Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-16,00:00:00.000,320,11088024,-795,0,1700092799,12995.33251049999,84.46471952999855,54396.70434168001 2023-11-16,00:00:01.000,320,11088019,-795,0,1700092800,12995.278620019999,84.45767039999919,54396.70434168001 2023-11-16,00:00:02.000,320,11088015,-795,0,1700092801,12995.238202159999,84.53521082999941,54396.62049624 2023-11-16,00:00:03.000,320,11087998,-795,0,1700092802,12995.184311679994,84.47881779000454,54396.62748336 2023-11-16,00:00:04.000,320,11088011,-795,0,1700092803,12995.204520609994,84.56340735000413,54396.67639320001 2023-11-16,00:00:05.000,320,11087975,-795,0,1700092804,12995.184311679994,84.59160387000156,54396.6414576 2023-11-16,00:00:06.000,320,11087990,-795,0,1700092805,12995.116948579998,84.5845547400022,54396.543637920004 2023-11-16,00:00:07.000,320,11088008,-795,0,1700092806,12995.063058099993,84.5845547400022,54396.46677960001 2023-11-16,00:00:08.000,320,11087969,-795,0,1700092807,12995.110212269989,84.56340735000413,54396.58556064001 2023-11-16,00:00:09.000,320,11087994,-795,0,1700092808,12995.150630129989,84.54930908999813,54396.55062504 2023-11-16,00:00:10.000,320,11087987,-795,0,1700092809,12995.076530719998,84.54225995999877,54396.52267656 2023-11-16,00:00:11.000,320,11088002,-795,0,1700092810,12994.955277139998,84.49291605000326,54396.375947040004 2023-11-16,00:00:12.000,320,11088025,-795,0,1700092811,12994.928331900002,84.47881779000454,54396.29908872001 2023-11-16,00:00:13.000,320,11088036,-795,0,1700092812,12994.982222379993,84.4717686599979,54396.42485688 2023-11-16,00:00:14.000,320,11087956,-795,0,1700092813,12994.955277139998,84.46471952999855,54396.41786976001 2023-11-16,00:00:15.000,320,11087972,-795,0,1700092814,12994.894650349997,84.41537562000303,54396.33402432 2023-11-16,00:00:16.000,320,11088027,-795,0,1700092815,12994.867705110002,84.38012996999896,54396.2921016 2023-11-16,00:00:17.000,320,11087977,-795,0,1700092816,12994.759924149992,84.38717909999832,54396.1872948 2023-11-16,00:00:18.000,320,11087992,-795,0,1700092817,12994.786869390002,84.3378351900028,54396.159346320004 2023-11-16,00:00:19.000,320,11087972,-755,0,1700092818,12994.726242600002,84.32373693000409,54396.1174236 2023-11-16,00:00:20.000,320,11087984,-795,0,1700092819,12994.665615810001,84.3730808399996,54396.16633344 2023-11-16,00:00:21.000,320,11087966,-795,0,1700092820,12994.618461639991,84.33078606000345,54396.13139784001 2023-11-16,00:00:22.000,320,11088003,-795,0,1700092821,12994.584780090001,84.35193345000152,54396.12441072 2023-11-16,00:00:23.000,320,11088003,-795,0,1700092822,12994.604989020001,84.39422822999768,54396.20126904001 2023-11-16,00:00:24.000,320,11088008,-795,0,1700092823,12994.50394437,84.39422822999768,54396.17332056001 2023-11-16,00:00:25.000,320,11087978,-795,0,1700092824,12994.47699912999,84.38717909999832,54395.99864256 2023-11-16,00:00:26.000,320,11088020,-795,0,1700092825,12994.409636029995,84.41537562000303,54396.03357816001 2023-11-16,00:00:27.000,320,11087987,-795,0,1700092826,12994.39616340999,84.42947388000175,54395.94973272 2023-11-16,00:00:28.000,320,11087991,-795,0,1700092827,12994.44331758,84.45767039999919,54396.03357816001 2023-11-16,00:00:29.000,320,11088001,-795,0,1700092828,12994.36248186,84.5211125700007,54395.96370696001 2023-11-16,00:00:30.000,320,11087979,-795,0,1700092829,12994.39616340999,84.56340735000413,54395.92178424 2023-11-16,00:00:31.000,320,11087988,-795,0,1700092830,12994.34227293,84.62684951999836,54395.823964560004 2023-11-16,00:00:32.000,320,11087999,-795,0,1700092831,12994.31532768999,84.66914430000179,54395.823964560004 2023-11-16,00:00:33.000,320,11087986,-795,0,1700092832,12994.27490982999,84.67619343000115,54395.61435096 2023-11-16,00:00:34.000,320,11087974,-795,0,1700092833,12994.328800309995,84.74668473000202,54395.63531232 2023-11-16,00:00:35.000,320,11087996,-795,0,1700092834,12994.369218169995,84.81012690000352,54395.69819640001 2023-11-16,00:00:36.000,320,11088034,-795,0,1700092835,12994.33553661999,84.87356906999776,54395.62832520001 2023-11-16,00:00:37.000,320,11087977,-795,0,1700092836,12994.33553661999,84.96520776000398,54395.53050552001 2023-11-16,00:00:38.000,320,11088051,-795,0,1700092837,12994.34227293,85.00045341000077,54395.55146688001 2023-11-16,00:00:39.000,320,11088026,-795,0,1700092838,12994.450053889996,85.06389558000228,54395.656273680004 2023-11-16,00:00:40.000,320,11088030,-795,0,1700092839,12994.46352651,85.1766816599993,54395.656273680004 2023-11-16,00:00:41.000,320,11087983,-795,0,1700092840,12994.389427099995,85.2260255700021,54395.38377600001 2023-11-16,00:00:42.000,320,11088009,-795,0,1700092841,12994.43658126999,85.27536948000488,54395.35582752 2023-11-16,00:00:43.000,320,11087966,-795,0,1700092842,12994.450053889996,85.33881164999912,54395.36281464001 2023-11-16,00:00:44.000,320,11088037,-795,0,1700092843,12994.44331758,85.4374994700047,54395.36980176 2023-11-16,00:00:45.000,320,11088027,-795,0,1700092844,12994.530889609996,85.47274512000149,54395.40473736 2023-11-16,00:00:46.000,320,11087985,-795,0,1700092845,12994.571307469996,85.55028555000172,54395.38377600001 2023-11-16,00:00:47.000,320,11088001,-795,0,1700092846,12994.578043779991,85.57848206999915,54395.30691768 2023-11-16,00:00:48.000,320,11088000,-795,0,1700092847,12994.611725329996,85.60667859000387,54395.2789692 2023-11-16,00:00:49.000,320,11088002,-795,0,1700092848,12994.618461639991,85.67716989000473,54395.2789692 2023-11-16,00:00:50.000,320,11088007,-795,0,1700092849,12994.557834849991,85.74061205999897,54395.21608512001 2023-11-16,00:00:51.000,320,11087994,-795,0,1700092850,12994.571307469996,85.72651380000025,54395.03442 2023-11-16,00:00:52.000,320,11087961,-795,0,1700092851,12994.584780090001,85.78995597000176,54394.99948440001 2023-11-16,00:00:53.000,320,11088034,-795,0,1700092852,12994.645406880001,85.81110335999983,54395.18114952 2023-11-16,00:00:54.000,320,11088003,-795,0,1700092853,12994.652143189996,85.86044727000262,54395.174162400006 2023-11-16,00:00:55.000,320,11087987,-795,0,1700092854,12994.658879499992,85.8463490100039,54395.0693556 2023-11-16,00:00:56.000,320,11088019,-795,0,1700092855,12994.618461639991,85.87454553000134,54394.936600320005 2023-11-16,00:00:57.000,320,11088004,-795,0,1700092856,12994.645406880001,85.8463490100039,54395.08332984 2023-11-16,00:00:58.000,320,11088017,-795,0,1700092857,12994.598252709991,85.91684031000477,54394.99948440001 2023-11-16,00:00:59.000,320,11087996,-795,0,1700092858,12994.557834849991,85.8815946600007,54395.006471520006 2023-11-16,00:01:00.000,320,11087989,-795,0,1700092859,12994.557834849991,85.91684031000477,54394.99249728 2023-11-16,00:01:01.000,320,11087988,-795,0,1700092860,12994.46352651,85.87454553000134,54394.8248064 2023-11-16,00:01:02.000,320,11087969,-795,0,1700092861,12994.450053889996,85.89569291999942,54394.936600320005 2023-11-16,00:01:03.000,320,11087994,-795,0,1700092862,12994.47699912999,85.83225074999791,54394.99948440001 2023-11-16,00:01:04.000,320,11087994,-795,0,1700092863,12994.43658126999,85.83225074999791,54394.887690480005 2023-11-16,00:01:05.000,320,11087977,-795,0,1700092864,12994.369218169995,85.76880858000368,54394.83179352001 2023-11-16,00:01:06.000,320,11087990,-795,0,1700092865,12994.29511875999,85.73356292999961,54394.74096096001 2023-11-16,00:01:07.000,320,11088008,-795,0,1700092866,12994.247964589995,85.69126815000345,54394.70602536 2023-11-16,00:01:08.000,320,11087980,-795,0,1700092867,12994.227755659995,85.67716989000473,54394.768909440005 2023-11-16,00:01:09.000,320,11088023,-795,0,1700092868,12994.167128869994,85.5714329399998,54394.72698672 2023-11-16,00:01:10.000,320,11088011,-795,0,1700092869,12994.11323838999,85.55733468000108,54394.768909440005 2023-11-16,00:01:11.000,320,11088003,-795,0,1700092870,12994.039138979999,85.47979425000085,54394.69903824 2023-11-16,00:01:12.000,320,11088024,-795,0,1700092871,12993.884203849993,85.45864686000277,54394.53134736 2023-11-16,00:01:13.000,320,11087993,-795,0,1700092872,12993.958303259999,85.35995904000447,54394.58724432 2023-11-16,00:01:14.000,320,11088044,-795,0,1700092873,12993.843785989993,85.3247133900004,54394.48942464 2023-11-16,00:01:15.000,320,11088048,-795,0,1700092874,12993.857258609998,85.25422208999953,54394.52436024001 2023-11-16,00:01:16.000,320,11088008,-795,0,1700092875,12993.688850860002,85.23307470000145,54394.39160496 2023-11-16,00:01:17.000,320,11088022,-795,0,1700092876,12993.628224070002,85.21192731000338,54394.30775952001 2023-11-16,00:01:18.000,320,11088030,-795,0,1700092877,12993.682114549993,85.15553427000123,54394.503398880006 2023-11-16,00:01:19.000,320,11088017,-795,0,1700092878,12993.648433000002,85.09914122999908,54394.447501919996 2023-11-16,00:01:20.000,320,11088013,-795,0,1700092879,12993.608015140002,85.09209209999972,54394.41256632 2023-11-16,00:01:21.000,320,11088053,-795,0,1700092880,12993.547388350002,85.06389558000228,54394.32872088001 2023-11-16,00:01:22.000,320,11087976,-795,0,1700092881,12993.399189529991,85.06389558000228,54394.13308152 2023-11-16,00:01:23.000,320,11088042,-795,0,1700092882,12993.412662149996,85.02160079999885,54394.14006864001 2023-11-16,00:01:24.000,320,11088024,-795,0,1700092883,12993.372244289996,85.0427481900042,54394.18897848001 2023-11-16,00:01:25.000,320,11088013,-795,0,1700092884,12993.385716910001,85.02864992999821,54394.1260944 2023-11-16,00:01:26.000,320,11087988,-795,0,1700092885,12993.392453219996,84.99340428000141,54394.09115880001 2023-11-16,00:01:27.000,320,11087993,-795,0,1700092886,12993.378980599991,84.98635515000205,54394.07718456 2023-11-16,00:01:28.000,320,11087948,-795,0,1700092887,12993.405925840001,85.00750254000013,54394.10513304 2023-11-16,00:01:29.000,320,11087949,-795,0,1700092888,12993.453080009996,84.95815863000462,54394.049236080005 2023-11-16,00:01:30.000,320,11088048,-795,0,1700092889,12993.446343700001,84.95815863000462,54393.95141640001 2023-11-16,00:01:31.000,320,11087985,-795,0,1700092890,12993.392453219996,84.94406036999862,54393.76975128 2023-11-16,00:01:32.000,320,11088053,-795,0,1700092891,12993.486761560001,84.95815863000462,54393.82564824001 2023-11-16,00:01:33.000,320,11088024,-795,0,1700092892,12993.601278829992,84.90881472000183,54393.90949368 2023-11-16,00:01:34.000,320,11087996,-795,0,1700092893,12993.634960379997,84.92291298000055,54393.8466096 2023-11-16,00:01:35.000,320,11088018,-795,0,1700092894,12993.736005029998,84.90881472000183,54393.930455040005 2023-11-16,00:01:36.000,320,11088004,-795,0,1700092895,12993.762950269993,84.94406036999862,54393.75577704001 2023-11-16,00:01:37.000,320,11087983,-795,0,1700092896,12993.890940159989,84.90176559000247,54393.85359672001 2023-11-16,00:01:38.000,320,11087971,-795,0,1700092897,12993.958303259999,84.9299621099999,54393.78372552001 2023-11-16,00:01:39.000,320,11088028,-795,0,1700092898,12994.03240266999,84.97225689000334,54393.78372552001 2023-11-16,00:01:40.000,320,11088010,-795,0,1700092899,12994.09302945999,85.02160079999885,54393.73481568001 2023-11-16,00:01:41.000,320,11088033,-795,0,1700092900,12994.13344731999,85.08504297000036,54393.69289296 2023-11-16,00:01:42.000,320,11087994,-795,0,1700092901,12994.19407410999,85.07094471000164,54393.3924468 2023-11-16,00:01:43.000,320,11088020,-795,0,1700092902,12994.328800309995,85.18373078999866,54393.79769976 2023-11-16,00:01:44.000,320,11087998,-795,0,1700092903,12994.37595447999,85.2260255700021,54393.713854320005 2023-11-16,00:01:45.000,320,11087985,-795,0,1700092904,12994.47699912999,85.26832034999825,54393.69289296 2023-11-16,00:01:46.000,320,11087991,-795,0,1700092905,12994.530889609996,85.34586077999847,54393.6020604 2023-11-16,00:01:47.000,320,11088038,-795,0,1700092906,12994.584780090001,85.4234012099987,54393.56013768 2023-11-16,00:01:48.000,320,11088021,-795,0,1700092907,12994.679088429992,85.4374994700047,54393.70686720001 2023-11-16,00:01:49.000,320,11087992,-795,0,1700092908,12994.753187839997,85.48684338000021,54393.69988008 2023-11-16,00:01:50.000,320,11087982,-795,0,1700092909,12994.773396769997,85.57848206999915,54393.69289296 2023-11-16,00:01:51.000,320,11088038,-795,0,1700092910,12994.854232489997,85.5714329399998,54393.62302176 2023-11-16,00:01:52.000,320,11088012,-795,0,1700092911,12994.887914040002,85.64897337000002,54393.58808616001 2023-11-16,00:01:53.000,320,11088000,-795,0,1700092912,12995.009167619988,85.70536641000217,54393.63000888 2023-11-16,00:01:54.000,320,11088021,-795,0,1700092913,12994.962013449993,85.70536641000217,54393.55315056 2023-11-16,00:01:55.000,320,11088013,-795,0,1700092914,12995.049585479988,85.71241554000153,54393.5321892 2023-11-16,00:01:56.000,320,11088003,-795,0,1700092915,12994.962013449993,85.71241554000153,54393.25270440001 2023-11-16,00:01:57.000,320,11087983,-795,0,1700092916,12995.069794409988,85.74766118999833,54393.43436952 2023-11-16,00:01:58.000,320,11087997,-795,0,1700092917,12995.150630129989,85.70536641000217,54393.56013768 2023-11-16,00:01:59.000,320,11087990,-795,0,1700092918,12995.150630129989,85.71241554000153,54393.50424072 2023-11-16,00:02:00.000,320,11088012,-795,0,1700092919,12995.177575369999,85.6842190200041,54393.48327936 2023-11-16,00:02:01.000,320,11087978,-795,0,1700092920,12995.211256919989,85.67716989000473,54393.46930512001 2023-11-16,00:02:02.000,320,11088044,-795,0,1700092921,12995.177575369999,85.66307162999874,54393.31558848 2023-11-16,00:02:03.000,320,11087981,-795,0,1700092922,12995.150630129989,85.62782598000194,54393.35052408001 2023-11-16,00:02:04.000,320,11088007,-795,0,1700092923,12995.137157509998,85.58553119999851,54393.35052408001 2023-11-16,00:02:05.000,320,11088011,-715,0,1700092924,12995.150630129989,85.59258032999787,54393.329562720006 2023-11-16,00:02:06.000,320,11088022,-795,0,1700092925,12995.143893819994,85.56438381000044,54393.35052408001 2023-11-16,00:02:07.000,320,11088016,-795,0,1700092926,12995.103475959993,85.58553119999851,54393.34353696 2023-11-16,00:02:08.000,320,11088016,-795,0,1700092927,12995.069794409988,85.55028555000172,54393.23174304001 2023-11-16,00:02:09.000,320,11087978,-795,0,1700092928,12995.069794409988,85.49389250999957,54393.2177688 2023-11-16,00:02:10.000,320,11088020,-795,0,1700092929,12994.968749760003,85.50094163999893,54393.10597488001 2023-11-16,00:02:11.000,320,11087997,-795,0,1700092930,12994.982222379993,85.54323642000236,54393.10597488001 2023-11-16,00:02:12.000,320,11088001,-795,0,1700092931,12994.935068209998,85.49389250999957,54393.08501352001 2023-11-16,00:02:13.000,320,11088015,-795,0,1700092932,12994.867705110002,85.47979425000085,54393.00116808 2023-11-16,00:02:14.000,320,11087975,-795,0,1700092933,12994.955277139998,85.41635207999934,54393.15488472001 2023-11-16,00:02:15.000,320,11088010,-795,0,1700092934,12994.928331900002,85.4374994700047,54393.140910480004 2023-11-16,00:02:16.000,320,11088009,-795,0,1700092935,12994.887914040002,85.37405730000319,54393.07103928 2023-11-16,00:02:17.000,320,11087931,-795,0,1700092936,12994.834023559997,85.37405730000319,54393.01514232001 2023-11-16,00:02:18.000,320,11087953,-795,0,1700092937,12994.860968799992,85.33176251999976,54393.00116808 2023-11-16,00:02:19.000,320,11088045,-795,0,1700092938,12994.834023559997,85.3247133900004,54393.00116808 2023-11-16,00:02:20.000,320,11088015,-795,0,1700092939,12994.847496180002,85.21192731000338,54393.01514232001 2023-11-16,00:02:21.000,320,11088013,-795,0,1700092940,12994.847496180002,85.19077991999802,54392.95225824 2023-11-16,00:02:22.000,320,11088056,-795,0,1700092941,12994.807078320002,85.16963252999994,54392.93129688 2023-11-16,00:02:23.000,320,11087982,-795,0,1700092942,12994.894650349997,85.15553427000123,54392.98719384001 2023-11-16,00:02:24.000,320,11087995,-795,0,1700092943,12994.935068209998,85.1766816599993,54393.0081552 2023-11-16,00:02:25.000,320,11087942,-795,0,1700092944,12994.941804519993,85.14848514000187,54393.01514232001 2023-11-16,00:02:26.000,320,11087964,-795,0,1700092945,12994.894650349997,85.1132394899978,54392.826490080006 2023-11-16,00:02:27.000,320,11087970,-795,0,1700092946,12994.867705110002,85.09914122999908,54392.84745144001 2023-11-16,00:02:28.000,320,11087991,-795,0,1700092947,12994.921595589993,85.06389558000228,54393.01514232001 2023-11-16,00:02:29.000,320,11088021,-795,0,1700092948,12994.759924149992,85.03569906000484,54392.50508256 2023-11-16,00:02:30.000,320,11088028,-795,0,1700092949,12994.854232489997,85.00045341000077,54392.72168328 2023-11-16,00:02:31.000,320,11088026,-795,0,1700092950,12995.002431309993,84.95815863000462,54392.98719384001 2023-11-16,00:02:32.000,320,11087999,-795,0,1700092951,12995.056321789998,84.96520776000398,54393.05706504 2023-11-16,00:02:33.000,320,11087951,-795,0,1700092952,12995.103475959993,84.95110949999798,54393.05706504 2023-11-16,00:02:34.000,320,11088006,-795,0,1700092953,12995.143893819994,84.9299621099999,54392.973219600004 2023-11-16,00:02:35.000,320,11088028,-795,0,1700092954,12995.069794409988,84.97225689000334,54392.81251584 2023-11-16,00:02:36.000,320,11087994,-795,0,1700092955,12995.096739649998,84.94406036999862,54392.756618880005 2023-11-16,00:02:37.000,320,11088001,-795,0,1700092956,12995.197784299999,84.95110949999798,54392.9033484 2023-11-16,00:02:38.000,320,11088018,-795,0,1700092957,12995.29209263999,84.93701123999926,54392.88238704 2023-11-16,00:02:39.000,320,11088046,-795,0,1700092958,12995.29209263999,84.90881472000183,54392.78456736 2023-11-16,00:02:40.000,320,11088057,-795,0,1700092959,12995.35945574,84.93701123999926,54392.86142568 2023-11-16,00:02:41.000,320,11087991,-795,0,1700092960,12995.366192049994,84.9299621099999,54392.79155448 2023-11-16,00:02:42.000,320,11088052,-795,0,1700092961,12995.386400979995,84.90176559000247,54392.637837840004 2023-11-16,00:02:43.000,320,11087970,-795,0,1700092962,12995.319037879999,84.94406036999862,54392.491108320006 2023-11-16,00:02:44.000,320,11088030,-795,0,1700092963,12995.52112718,84.90881472000183,54392.707709040005 2023-11-16,00:02:45.000,320,11087975,-795,0,1700092964,12995.6019629,84.96520776000398,54392.707709040005 2023-11-16,00:02:46.000,320,11088039,-795,0,1700092965,12995.6019629,84.96520776000398,54392.60290224001 2023-11-16,00:02:47.000,320,11088000,-795,0,1700092966,12995.709743859996,84.95110949999798,54392.57495376 2023-11-16,00:02:48.000,320,11087991,-795,0,1700092967,12995.790579579996,84.97225689000334,54392.64482496 2023-11-16,00:02:49.000,320,11087944,-795,0,1700092968,12995.777106959991,84.98635515000205,54392.46315984001 2023-11-16,00:02:50.000,320,11088006,-795,0,1700092969,12995.830997439996,84.98635515000205,54392.44219848001 2023-11-16,00:02:51.000,320,11088024,-795,0,1700092970,12995.851206369996,84.97225689000334,54392.35136592 2023-11-16,00:02:52.000,320,11087996,-795,0,1700092971,12995.905096850001,85.00045341000077,54392.29546896001 2023-11-16,00:02:53.000,320,11087995,-795,0,1700092972,12995.952251019997,84.99340428000141,54392.23258488 2023-11-16,00:02:54.000,320,11088002,-795,0,1700092973,12996.066768290002,84.99340428000141,54392.36534016001 2023-11-16,00:02:55.000,320,11087999,-795,0,1700092974,12996.066768290002,85.04979732000356,54392.3094432 2023-11-16,00:02:56.000,320,11087971,-795,0,1700092975,12996.080240909992,85.03569906000484,54392.26053336 2023-11-16,00:02:57.000,320,11087984,-795,0,1700092976,12996.127395080002,84.9793060200027,54392.27450760001 2023-11-16,00:02:58.000,320,11087978,-795,0,1700092977,12996.147604010002,84.9793060200027,54392.26053336 2023-11-16,00:02:59.000,320,11088008,-795,0,1700092978,12996.154340319998,84.94406036999862,54392.27450760001 2023-11-16,00:03:00.000,320,11088000,-795,0,1700092979,12996.235176039998,84.95815863000462,54392.204636400005 2023-11-16,00:03:01.000,320,11088015,-795,0,1700092980,12996.194758179998,84.92291298000055,54392.12079096 2023-11-16,00:03:02.000,320,11088014,-795,0,1700092981,12996.235176039998,84.91586385000119,54392.07886824001 2023-11-16,00:03:03.000,320,11088017,-795,0,1700092982,12996.282330209993,84.90176559000247,54392.27450760001 2023-11-16,00:03:04.000,320,11088037,-795,0,1700092983,12996.282330209993,84.85242167999968,54392.18367504 2023-11-16,00:03:05.000,320,11088017,-795,0,1700092984,12996.268857589988,84.81012690000352,54392.19066216 2023-11-16,00:03:06.000,320,11088008,-795,0,1700092985,12996.248648659988,84.7678321200001,54392.02297128 2023-11-16,00:03:07.000,320,11088006,-795,0,1700092986,12996.289066519988,84.76078299000073,54392.05091976 2023-11-16,00:03:08.000,320,11088031,-795,0,1700092987,12996.262121279993,84.7325864700033,54392.085855360005 2023-11-16,00:03:09.000,320,11088023,-795,0,1700092988,12996.275593899998,84.69029168999987,54392.18367504 2023-11-16,00:03:10.000,320,11087994,-795,0,1700092989,12996.255384969998,84.63389864999772,54392.00899704001 2023-11-16,00:03:11.000,320,11088058,-795,0,1700092990,12996.235176039998,84.56340735000413,54392.00200992 2023-11-16,00:03:12.000,320,11088005,-795,0,1700092991,12996.228439729988,84.54225995999877,54392.09284248 2023-11-16,00:03:13.000,320,11087973,-795,0,1700092992,12996.167812940002,84.52816170000006,54392.05790688001 2023-11-16,00:03:14.000,320,11088034,-795,0,1700092993,12996.127395080002,84.59160387000156,54392.00200992 2023-11-16,00:03:15.000,320,11088008,-795,0,1700092994,12996.073504599997,84.57750561000285,54391.988035680006 2023-11-16,00:03:16.000,320,11088016,-795,0,1700092995,12996.033086739997,84.59160387000156,54391.95310008 2023-11-16,00:03:17.000,320,11088016,-795,0,1700092996,12996.066768290002,84.52816170000006,54392.07886824001 2023-11-16,00:03:18.000,320,11088012,-795,0,1700092997,12996.086977220002,84.52816170000006,54392.16271368 2023-11-16,00:03:19.000,320,11087985,-795,0,1700092998,12996.046559360002,84.49996518000262,54392.09284248 2023-11-16,00:03:20.000,320,11088051,-795,0,1700092999,12996.033086739997,84.4717686599979,54392.09982960001 2023-11-16,00:03:21.000,320,11087950,-795,0,1700093000,12995.932042089997,84.49996518000262,54392.00899704001 2023-11-16,00:03:22.000,320,11087987,-795,0,1700093001,12995.898360539992,84.55635822000477,54391.87624176 2023-11-16,00:03:23.000,320,11087987,-795,0,1700093002,12995.911833159997,84.51406344000134,54391.9251516 2023-11-16,00:03:24.000,320,11087978,-795,0,1700093003,12995.979196259992,84.54225995999877,54391.98104856001 2023-11-16,00:03:25.000,320,11088021,-795,0,1700093004,12995.972459949997,84.4858669200039,54392.09284248 2023-11-16,00:03:26.000,320,11088020,-795,0,1700093005,12995.938778399992,84.46471952999855,54392.07188112 2023-11-16,00:03:27.000,320,11088041,-795,0,1700093006,12995.952251019997,84.41537562000303,54392.10681672001 2023-11-16,00:03:28.000,320,11088020,-795,0,1700093007,12996.026350430002,84.3730808399996,54392.19764928001 2023-11-16,00:03:29.000,320,11088023,-795,0,1700093008,12995.965723640002,84.31668780000473,54392.16271368 2023-11-16,00:03:30.000,320,11088003,-795,0,1700093009,12995.979196259992,84.32373693000409,54392.11380384 2023-11-16,00:03:31.000,320,11087996,-795,0,1700093010,12995.898360539992,84.25324563000322,54392.02297128 2023-11-16,00:03:32.000,320,11088013,-795,0,1700093011,12995.878151609992,84.26029476000258,54391.96008720001 2023-11-16,00:03:33.000,320,11087962,-795,0,1700093012,12995.938778399992,84.20390172000043,54392.04393264 2023-11-16,00:03:34.000,320,11087999,-795,0,1700093013,12995.938778399992,84.21799997999915,54392.07188112 2023-11-16,00:03:35.000,320,11088029,-795,0,1700093014,12995.958987329992,84.11931216000085,54392.036945520005 2023-11-16,00:03:36.000,320,11088042,-795,0,1700093015,12995.932042089997,84.10521390000213,54391.96008720001 2023-11-16,00:03:37.000,320,11087965,-795,0,1700093016,12995.992668879997,84.08406651000405,54391.98104856001 2023-11-16,00:03:38.000,320,11087997,-795,0,1700093017,12995.938778399992,84.05586998999934,54391.98104856001 2023-11-16,00:03:39.000,320,11088019,-795,0,1700093018,12995.932042089997,84.04177173000062,54391.820344800006 2023-11-16,00:03:40.000,320,11088000,-795,0,1700093019,12995.925305780002,84.02062434000254,54391.869254640005 2023-11-16,00:03:41.000,320,11088003,-795,0,1700093020,12995.918569469992,84.00652608000382,54391.869254640005 2023-11-16,00:03:42.000,320,11088006,-795,0,1700093021,12995.857942679992,83.96423130000039,54391.83431904 2023-11-16,00:03:43.000,320,11088008,-795,0,1700093022,12995.918569469992,83.9289856500036,54391.967074320004 2023-11-16,00:03:44.000,320,11087999,-795,0,1700093023,12995.824261130001,83.8796417400008,54391.66662816 2023-11-16,00:03:45.000,320,11088008,-795,0,1700093024,12995.911833159997,83.90078912999888,54391.86226752001 2023-11-16,00:03:46.000,320,11088021,-795,0,1700093025,12995.911833159997,83.85849435000273,54391.89720312 2023-11-16,00:03:47.000,320,11087998,-795,0,1700093026,12995.891624229997,83.83734696000465,54391.80637056 2023-11-16,00:03:48.000,320,11087989,-795,0,1700093027,12995.817524819991,83.87259261000145,54391.72951224 2023-11-16,00:03:49.000,320,11088024,-795,0,1700093028,12995.905096850001,83.87259261000145,54391.86226752001 2023-11-16,00:03:50.000,320,11088021,-795,0,1700093029,12995.965723640002,83.87259261000145,54391.96008720001 2023-11-16,00:03:51.000,320,11087990,-795,0,1700093030,12995.972459949997,83.83029782999802,54391.89720312 2023-11-16,00:03:52.000,320,11088003,-795,0,1700093031,12995.884887920001,83.80210131000058,54391.8552804 2023-11-16,00:03:53.000,320,11087946,-795,0,1700093032,12995.965723640002,83.79505218000122,54391.90419024 2023-11-16,00:03:54.000,320,11088002,-795,0,1700093033,12995.932042089997,83.83029782999802,54391.84829328 2023-11-16,00:03:55.000,320,11088004,-795,0,1700093034,12995.918569469992,83.79505218000122,54391.87624176 2023-11-16,00:03:56.000,320,11088015,-795,0,1700093035,12995.844470060001,83.83029782999802,54391.70855088 2023-11-16,00:03:57.000,320,11088019,-795,0,1700093036,12995.844470060001,83.84439609000401,54391.701563760005 2023-11-16,00:03:58.000,320,11088000,-795,0,1700093037,12995.878151609992,83.83734696000465,54391.93912584001 2023-11-16,00:03:59.000,320,11088006,-795,0,1700093038,12995.857942679992,83.85849435000273,54391.95310008 2023-11-16,00:04:00.000,320,11088012,-795,0,1700093039,12995.837733749991,83.92193652000424,54391.918164480005 2023-11-16,00:04:01.000,320,11088022,-795,0,1700093040,12995.797315889991,83.90078912999888,54391.81335768001 2023-11-16,00:04:02.000,320,11087999,-795,0,1700093041,12995.736689099991,83.94308391000231,54391.75746072 2023-11-16,00:04:03.000,320,11087963,-795,0,1700093042,12995.790579579996,83.90783825999824,54391.820344800006 2023-11-16,00:04:04.000,320,11087976,-795,0,1700093043,12995.74342541,83.95718217000103,54391.76444784001 2023-11-16,00:04:05.000,320,11088013,-795,0,1700093044,12995.783843270001,83.97832955999911,54391.869254640005 2023-11-16,00:04:06.000,320,11088038,-795,0,1700093045,12995.797315889991,83.99242781999783,54391.9251516 2023-11-16,00:04:07.000,320,11088027,-795,0,1700093046,12995.790579579996,83.99947695000446,54391.89720312 2023-11-16,00:04:08.000,320,11088018,-795,0,1700093047,12995.750161719996,84.01357521000318,54391.84829328 2023-11-16,00:04:09.000,320,11087975,-795,0,1700093048,12995.750161719996,84.05586998999934,54391.89021600001 2023-11-16,00:04:10.000,320,11087986,-795,0,1700093049,12995.756898029991,84.0629191199987,54391.84829328 2023-11-16,00:04:11.000,320,11088019,-795,0,1700093050,12995.750161719996,84.06996824999806,54391.8552804 2023-11-16,00:04:12.000,320,11087964,-795,0,1700093051,12995.649117069996,84.11226303000149,54391.68758952 2023-11-16,00:04:13.000,320,11088005,-795,0,1700093052,12995.608699209995,84.11931216000085,54391.66662816 2023-11-16,00:04:14.000,320,11088051,-795,0,1700093053,12995.709743859996,84.11226303000149,54391.89021600001 2023-11-16,00:04:15.000,320,11088038,-795,0,1700093054,12995.74342541,84.11226303000149,54391.87624176 2023-11-16,00:04:16.000,320,11088053,-795,0,1700093055,12995.69627123999,84.16160694000428,54391.869254640005 2023-11-16,00:04:17.000,320,11088025,-795,0,1700093056,12995.628908139995,84.18980346000171,54391.74348648001 2023-11-16,00:04:18.000,320,11087968,-795,0,1700093057,12995.65585337999,84.16865607000364,54391.820344800006 2023-11-16,00:04:19.000,320,11088029,-795,0,1700093058,12995.70300755,84.175705200003,54391.77143496001 2023-11-16,00:04:20.000,320,11088000,-795,0,1700093059,12995.67606230999,84.16160694000428,54391.87624176 2023-11-16,00:04:21.000,320,11088002,-795,0,1700093060,12995.628908139995,84.15455781000492,54391.84130616001 2023-11-16,00:04:22.000,320,11088010,-795,0,1700093061,12995.669325999996,84.19685259000107,54391.8552804 2023-11-16,00:04:23.000,320,11087958,-795,0,1700093062,12995.729952789996,84.21095084999979,54391.97406144 2023-11-16,00:04:24.000,320,11088045,-795,0,1700093063,12995.74342541,84.22504910999851,54391.988035680006 2023-11-16,00:04:25.000,320,11087969,-795,0,1700093064,12995.74342541,84.2391473700045,54392.036945520005 2023-11-16,00:04:26.000,320,11087984,-795,0,1700093065,12995.64238076,84.2391473700045,54391.89021600001 2023-11-16,00:04:27.000,320,11088044,-795,0,1700093066,12995.67606230999,84.21095084999979,54391.86226752001 2023-11-16,00:04:28.000,320,11087997,-795,0,1700093067,12995.65585337999,84.26734389000194,54391.91117736001 2023-11-16,00:04:29.000,320,11087980,-795,0,1700093068,12995.709743859996,84.24619650000386,54392.09284248 2023-11-16,00:04:30.000,320,11088028,-795,0,1700093069,12995.74342541,84.22504910999851,54392.16271368 2023-11-16,00:04:31.000,320,11088004,-795,0,1700093070,12995.729952789996,84.26029476000258,54392.1697008 2023-11-16,00:04:32.000,320,11088033,-795,0,1700093071,12995.750161719996,84.24619650000386,54392.22559776001 2023-11-16,00:04:33.000,320,11087954,-795,0,1700093072,12995.804052200001,84.28144215000066,54392.22559776001 2023-11-16,00:04:34.000,320,11088024,-795,0,1700093073,12995.790579579996,84.28849128000002,54392.26752048001 2023-11-16,00:04:35.000,320,11088031,-795,0,1700093074,12995.76363434,84.31668780000473,54392.323417440006 2023-11-16,00:04:36.000,320,11088040,-795,0,1700093075,12995.72321648,84.31668780000473,54392.21861064 2023-11-16,00:04:37.000,320,11088028,-795,0,1700093076,12995.736689099991,84.3378351900028,54392.204636400005 2023-11-16,00:04:38.000,320,11087992,-795,0,1700093077,12995.777106959991,84.33078606000345,54392.372327280005 2023-11-16,00:04:39.000,320,11088009,-795,0,1700093078,12995.76363434,84.3378351900028,54392.38630152 2023-11-16,00:04:40.000,320,11087981,-795,0,1700093079,12995.736689099991,84.30258953999873,54392.491108320006 2023-11-16,00:04:41.000,320,11087986,-795,0,1700093080,12995.74342541,84.31668780000473,54392.470146960004 2023-11-16,00:04:42.000,320,11088028,-795,0,1700093081,12995.65585337999,84.28849128000002,54392.33040456 2023-11-16,00:04:43.000,320,11088011,-795,0,1700093082,12995.66258969,84.32373693000409,54392.34437880001 2023-11-16,00:04:44.000,320,11087986,-795,0,1700093083,12995.62217183,84.35898258000088,54392.33040456 2023-11-16,00:04:45.000,320,11088020,-795,0,1700093084,12995.628908139995,84.24619650000386,54392.09284248 2023-11-16,00:04:46.000,320,11087977,-795,0,1700093085,12995.64238076,84.29554040999938,54392.5539924 2023-11-16,00:04:47.000,320,11087995,-795,0,1700093086,12995.64238076,84.3378351900028,54392.51206968001 2023-11-16,00:04:48.000,320,11088014,-795,0,1700093087,12995.64238076,84.28849128000002,54392.42822424 2023-11-16,00:04:49.000,320,11087944,-795,0,1700093088,12995.649117069996,84.26029476000258,54392.637837840004 2023-11-16,00:04:50.000,320,11087995,-795,0,1700093089,12995.63564444999,84.24619650000386,54392.52604392 2023-11-16,00:04:51.000,320,11088005,-795,0,1700093090,12995.59522658999,84.24619650000386,54392.4491856 2023-11-16,00:04:52.000,320,11087997,-795,0,1700093091,12995.568281349995,84.24619650000386,54392.47713408 2023-11-16,00:04:53.000,320,11087981,-795,0,1700093092,12995.53459979999,84.20390172000043,54392.59591512 2023-11-16,00:04:54.000,320,11087952,-795,0,1700093093,12995.568281349995,84.20390172000043,54392.63085072001 2023-11-16,00:04:55.000,320,11087981,-795,0,1700093094,12995.49418193999,84.25324563000322,54392.52604392 2023-11-16,00:04:56.000,320,11088043,-795,0,1700093095,12995.507654559995,84.22504910999851,54392.50508256 2023-11-16,00:04:57.000,320,11088015,-795,0,1700093096,12995.49418193999,84.2391473700045,54392.5539924 2023-11-16,00:04:58.000,320,11088002,-795,0,1700093097,12995.46050039,84.19685259000107,54392.57495376 2023-11-16,00:04:59.000,320,11087998,-795,0,1700093098,12995.47397300999,84.21095084999979,54392.65181208001 2023-11-16,00:05:00.000,320,11088019,-795,0,1700093099,12995.39313728999,84.20390172000043,54392.56097952001 2023-11-16,00:05:01.000,320,11087999,-795,0,1700093100,12995.366192049994,84.18980346000171,54392.52604392 2023-11-16,00:05:02.000,320,11088012,-795,0,1700093101,12995.3998736,84.21799997999915,54392.588928000005 2023-11-16,00:05:03.000,320,11088021,-795,0,1700093102,12995.43355514999,84.21095084999979,54392.67277344 2023-11-16,00:05:04.000,320,11087960,-795,0,1700093103,12995.43355514999,84.23209823999787,54392.68674768 2023-11-16,00:05:05.000,320,11087955,-795,0,1700093104,12995.39313728999,84.26734389000194,54392.6937348 2023-11-16,00:05:06.000,320,11087958,-795,0,1700093105,12995.285356329994,84.25324563000322,54392.46315984001 2023-11-16,00:05:07.000,320,11087964,-795,0,1700093106,12995.278620019999,84.28144215000066,54392.58194088001 2023-11-16,00:05:08.000,320,11087994,-795,0,1700093107,12995.29209263999,84.3096386699981,54392.637837840004 2023-11-16,00:05:09.000,320,11088017,-795,0,1700093108,12995.305565259994,84.35193345000152,54392.64482496 2023-11-16,00:05:10.000,320,11088029,-795,0,1700093109,12995.305565259994,84.3378351900028,54392.658799200006 2023-11-16,00:05:11.000,320,11088012,-795,0,1700093110,12995.27188370999,84.3730808399996,54392.6937348 2023-11-16,00:05:12.000,320,11087994,-795,0,1700093111,12995.238202159999,84.36603171000024,54392.56796664 2023-11-16,00:05:13.000,320,11087942,-795,0,1700093112,12995.258411089999,84.3730808399996,54392.71469616 2023-11-16,00:05:14.000,320,11088006,-795,0,1700093113,12995.238202159999,84.38717909999832,54392.707709040005 2023-11-16,00:05:15.000,320,11087987,-795,0,1700093114,12995.197784299999,84.40832649000367,54392.72867040001 2023-11-16,00:05:16.000,320,11088032,-795,0,1700093115,12995.137157509998,84.44357214000047,54392.588928000005 2023-11-16,00:05:17.000,320,11087969,-795,0,1700093116,12995.103475959993,84.43652301000111,54392.5539924 2023-11-16,00:05:18.000,320,11087988,-795,0,1700093117,12995.157366439998,84.41537562000303,54392.74264464 2023-11-16,00:05:19.000,320,11087994,-795,0,1700093118,12995.177575369999,84.41537562000303,54392.805528720004 2023-11-16,00:05:20.000,320,11088027,-795,0,1700093119,12995.170839059989,84.41537562000303,54392.81950296001 2023-11-16,00:05:21.000,320,11087980,-795,0,1700093120,12995.123684889993,84.42947388000175,54392.77059312001 2023-11-16,00:05:22.000,320,11087986,-795,0,1700093121,12995.090003339988,84.40832649000367,54392.60988936001 2023-11-16,00:05:23.000,320,11088033,-795,0,1700093122,12995.123684889993,84.38012996999896,54392.61687648 2023-11-16,00:05:24.000,320,11088026,-795,0,1700093123,12995.143893819994,84.43652301000111,54392.70072192001 2023-11-16,00:05:25.000,320,11087982,-795,0,1700093124,12995.191047989989,84.38717909999832,54392.71469616 2023-11-16,00:05:26.000,320,11088024,-795,0,1700093125,12995.137157509998,84.38012996999896,54392.71469616 2023-11-16,00:05:27.000,320,11088039,-795,0,1700093126,12995.177575369999,84.3730808399996,54392.756618880005 2023-11-16,00:05:28.000,320,11087986,-795,0,1700093127,12995.177575369999,84.39422822999768,54392.68674768 2023-11-16,00:05:29.000,320,11088010,-795,0,1700093128,12995.197784299999,84.3730808399996,54392.77758024001 2023-11-16,00:05:30.000,320,11087964,-795,0,1700093129,12995.150630129989,84.40127736000431,54392.77758024001 2023-11-16,00:05:31.000,320,11087922,-795,0,1700093130,12995.110212269989,84.40832649000367,54392.57495376 2023-11-16,00:05:32.000,320,11088012,-795,0,1700093131,12995.143893819994,84.44357214000047,54392.70072192001 2023-11-16,00:05:33.000,320,11088002,-795,0,1700093132,12995.177575369999,84.40832649000367,54392.88238704 2023-11-16,00:05:34.000,320,11087993,-795,0,1700093133,12995.197784299999,84.42242475000239,54392.86142568 2023-11-16,00:05:35.000,320,11087987,-795,0,1700093134,12995.116948579998,84.42242475000239,54392.73565752 2023-11-16,00:05:36.000,320,11087956,-795,0,1700093135,12995.137157509998,84.43652301000111,54392.79155448 2023-11-16,00:05:37.000,320,11087982,-795,0,1700093136,12995.116948579998,84.45767039999919,54392.68674768 2023-11-16,00:05:38.000,320,11088006,-795,0,1700093137,12995.076530719998,84.50701431000198,54392.68674768 2023-11-16,00:05:39.000,320,11087971,-795,0,1700093138,12995.076530719998,84.49291605000326,54392.79155448 2023-11-16,00:05:40.000,320,11087992,-795,0,1700093139,12995.049585479988,84.51406344000134,54392.71469616 2023-11-16,00:05:41.000,320,11088009,-795,0,1700093140,12994.968749760003,84.50701431000198,54392.67277344 2023-11-16,00:05:42.000,320,11088014,-795,0,1700093141,12994.968749760003,84.53521082999941,54392.66578632 2023-11-16,00:05:43.000,320,11087992,-795,0,1700093142,12995.015903929998,84.5211125700007,54392.86841280001 2023-11-16,00:05:44.000,320,11088010,-795,0,1700093143,12994.975486069998,84.54930908999813,54392.81251584 2023-11-16,00:05:45.000,320,11087994,-795,0,1700093144,12994.921595589993,84.57750561000285,54392.77758024001 2023-11-16,00:05:46.000,320,11087952,-795,0,1700093145,12994.867705110002,84.50701431000198,54392.302456080004 2023-11-16,00:05:47.000,320,11088009,-795,0,1700093146,12994.793605699997,84.56340735000413,54392.40726288 2023-11-16,00:05:48.000,320,11087993,-795,0,1700093147,12994.874441419997,84.53521082999941,54392.79155448 2023-11-16,00:05:49.000,320,11088035,-795,0,1700093148,12994.638670569992,84.59865300000092,54392.21861064 2023-11-16,00:05:50.000,320,11088016,-795,0,1700093149,12994.874441419997,84.57750561000285,54392.805528720004 2023-11-16,00:05:51.000,320,11087991,-795,0,1700093150,12994.820550939992,84.59865300000092,54392.70072192001 2023-11-16,00:05:52.000,320,11088019,-795,0,1700093151,12994.732978909997,84.5845547400022,54392.68674768 2023-11-16,00:05:53.000,320,11087959,-795,0,1700093152,12994.753187839997,84.60570213000028,54392.707709040005 2023-11-16,00:05:54.000,320,11088008,-795,0,1700093153,12994.766660460002,84.5845547400022,54392.6937348 2023-11-16,00:05:55.000,320,11087996,-795,0,1700093154,12994.712769979997,84.5845547400022,54392.66578632 2023-11-16,00:05:56.000,320,11087999,-795,0,1700093155,12994.665615810001,84.5845547400022,54392.52604392 2023-11-16,00:05:57.000,320,11088019,-795,0,1700093156,12994.591516399996,84.62684951999836,54392.58194088001 2023-11-16,00:05:58.000,320,11088005,-795,0,1700093157,12994.665615810001,84.5845547400022,54392.74963176001 2023-11-16,00:05:59.000,320,11088059,-795,0,1700093158,12994.611725329996,84.59160387000156,54392.66578632 2023-11-16,00:06:00.000,320,11087999,-795,0,1700093159,12994.5241533,84.59160387000156,54392.6937348 2023-11-16,00:06:01.000,320,11088010,-795,0,1700093160,12994.510680679996,84.62684951999836,54392.57495376 2023-11-16,00:06:02.000,320,11087962,-795,0,1700093161,12994.40289972,84.66209517000243,54392.491108320006 2023-11-16,00:06:03.000,320,11087934,-795,0,1700093162,12994.36248186,84.69029168999987,54392.54700528 2023-11-16,00:06:04.000,320,11088027,-795,0,1700093163,12994.369218169995,84.65504604000307,54392.5539924 2023-11-16,00:06:05.000,320,11088025,-795,0,1700093164,12994.33553661999,84.69029168999987,54392.54700528 2023-11-16,00:06:06.000,320,11088013,-795,0,1700093165,12994.30185507,84.68324256000051,54392.44219848001 2023-11-16,00:06:07.000,320,11087963,-795,0,1700093166,12994.288382449995,84.74668473000202,54392.47713408 2023-11-16,00:06:08.000,320,11088017,-795,0,1700093167,12994.322064,84.7325864700033,54392.53303104001 2023-11-16,00:06:09.000,320,11087966,-795,0,1700093168,12994.26143721,84.76078299000073,54392.540018160005 2023-11-16,00:06:10.000,320,11088006,-795,0,1700093169,12994.26143721,84.7325864700033,54392.48412120001 2023-11-16,00:06:11.000,320,11088018,-795,0,1700093170,12994.20081042,84.77488124999945,54392.38630152 2023-11-16,00:06:12.000,320,11088030,-795,0,1700093171,12994.146919939994,84.7678321200001,54392.39328864001 2023-11-16,00:06:13.000,320,11088005,-795,0,1700093172,12994.18060149,84.78897950999817,54392.52604392 2023-11-16,00:06:14.000,320,11088031,-795,0,1700093173,12994.207546729995,84.78193037999881,54392.51206968001 2023-11-16,00:06:15.000,320,11088030,-795,0,1700093174,12994.059347909999,84.75373386000138,54392.39328864001 2023-11-16,00:06:16.000,320,11088006,-795,0,1700093175,12994.012193739989,84.76078299000073,54392.27450760001 2023-11-16,00:06:17.000,320,11087922,-795,0,1700093176,12994.039138979999,84.78193037999881,54392.38630152 2023-11-16,00:06:18.000,320,11088036,-795,0,1700093177,12994.005457429994,84.70438994999859,54392.27450760001 2023-11-16,00:06:19.000,320,11087991,-795,0,1700093178,12993.978512189999,84.71848821000458,54392.253546240005 2023-11-16,00:06:20.000,320,11087997,-795,0,1700093179,12993.971775879989,84.67619343000115,54392.22559776001 2023-11-16,00:06:21.000,320,11088002,-795,0,1700093180,12993.911149089989,84.64799691000371,54392.05790688001 2023-11-16,00:06:22.000,320,11087966,-795,0,1700093181,12993.917885399998,84.63389864999772,54392.07188112 2023-11-16,00:06:23.000,320,11087996,-795,0,1700093182,12993.978512189999,84.5845547400022,54392.204636400005 2023-11-16,00:06:24.000,320,11088033,-795,0,1700093183,12993.951566949989,84.57045648000349,54392.18367504 2023-11-16,00:06:25.000,320,11087959,-795,0,1700093184,12993.911149089989,84.57045648000349,54392.17668792001 2023-11-16,00:06:26.000,320,11088007,-795,0,1700093185,12993.870731229988,84.46471952999855,54391.95310008 2023-11-16,00:06:27.000,320,11088009,-795,0,1700093186,12993.830313369988,84.46471952999855,54392.00200992 2023-11-16,00:06:28.000,320,11087976,-795,0,1700093187,12993.870731229988,84.41537562000303,54392.00899704001 2023-11-16,00:06:29.000,320,11088022,-795,0,1700093188,12993.816840749998,84.42242475000239,54392.00899704001 2023-11-16,00:06:30.000,320,11088025,-795,0,1700093189,12993.830313369988,84.38012996999896,54392.05790688001 2023-11-16,00:06:31.000,320,11088010,-795,0,1700093190,12993.789895509988,84.34488432000217,54391.918164480005 2023-11-16,00:06:32.000,320,11088006,-795,0,1700093191,12993.736005029998,84.28849128000002,54391.88322888 2023-11-16,00:06:33.000,320,11087998,-795,0,1700093192,12993.722532409993,84.26734389000194,54391.918164480005 2023-11-16,00:06:34.000,320,11088068,-795,0,1700093193,12993.729268720002,84.28144215000066,54391.90419024 2023-11-16,00:06:35.000,320,11088032,-795,0,1700093194,12993.709059790002,84.21095084999979,54391.89021600001 2023-11-16,00:06:36.000,320,11088007,-795,0,1700093195,12993.675378239997,84.21095084999979,54391.72252512001 2023-11-16,00:06:37.000,320,11087986,-795,0,1700093196,12993.621487759992,84.21799997999915,54391.62470544001 2023-11-16,00:06:38.000,320,11088017,-795,0,1700093197,12993.783159199993,84.175705200003,54391.86226752001 2023-11-16,00:06:39.000,320,11088059,-795,0,1700093198,12993.702323479993,84.16160694000428,54391.81335768001 2023-11-16,00:06:40.000,320,11087974,-795,0,1700093199,12993.756213959998,84.15455781000492,54391.77143496001 2023-11-16,00:06:41.000,320,11087966,-795,0,1700093200,12993.729268720002,84.14045954999892,54391.799383440004 2023-11-16,00:06:42.000,320,11087997,-795,0,1700093201,12993.736005029998,84.1263612900002,54391.63867968 2023-11-16,00:06:43.000,320,11087996,-795,0,1700093202,12993.715796099998,84.11226303000149,54391.631692560004 2023-11-16,00:06:44.000,320,11087976,-795,0,1700093203,12993.742741339993,84.0629191199987,54391.70855088 2023-11-16,00:06:45.000,320,11088014,-795,0,1700093204,12993.702323479993,84.14750867999828,54391.54784712 2023-11-16,00:06:46.000,320,11088005,-795,0,1700093205,12993.756213959998,84.1263612900002,54391.62470544001 2023-11-16,00:06:47.000,320,11087983,-795,0,1700093206,12993.715796099998,84.11931216000085,54391.63867968 2023-11-16,00:06:48.000,320,11087995,-795,0,1700093207,12993.655169309997,84.14750867999828,54391.51291152 2023-11-16,00:06:49.000,320,11087983,-795,0,1700093208,12993.749477650003,84.18980346000171,54391.75746072 2023-11-16,00:06:50.000,320,11087994,-795,0,1700093209,12993.722532409993,84.21095084999979,54391.63867968 2023-11-16,00:06:51.000,320,11088038,-795,0,1700093210,12993.762950269993,84.18980346000171,54391.6107312 2023-11-16,00:06:52.000,320,11088002,-795,0,1700093211,12993.742741339993,84.23209823999787,54391.56880848 2023-11-16,00:06:53.000,320,11087993,-795,0,1700093212,12993.789895509988,84.2391473700045,54391.750473600005 2023-11-16,00:06:54.000,320,11088007,-795,0,1700093213,12993.823577059993,84.2391473700045,54391.715538 2023-11-16,00:06:55.000,320,11087998,-795,0,1700093214,12993.816840749998,84.2743930200013,54391.652653920006 2023-11-16,00:06:56.000,320,11088002,-795,0,1700093215,12993.796631819998,84.30258953999873,54391.50592440001 2023-11-16,00:06:57.000,320,11088008,-795,0,1700093216,12993.830313369988,84.32373693000409,54391.57579560001 2023-11-16,00:06:58.000,320,11088039,-795,0,1700093217,12993.877467539998,84.3378351900028,54391.45701456001 2023-11-16,00:06:59.000,320,11087979,-795,0,1700093218,12993.850522299988,84.38717909999832,54391.51989864 2023-11-16,00:07:00.000,320,11087965,-795,0,1700093219,12993.870731229988,84.40127736000431,54391.42207896 2023-11-16,00:07:01.000,320,11088017,-795,0,1700093220,12993.863994919993,84.45062126999983,54391.42906608001 2023-11-16,00:07:02.000,320,11088009,-795,0,1700093221,12993.944830639994,84.49996518000262,54391.45002744 2023-11-16,00:07:03.000,320,11088012,-795,0,1700093222,12993.978512189999,84.4858669200039,54391.51989864 2023-11-16,00:07:04.000,320,11087951,-795,0,1700093223,12993.985248499994,84.49996518000262,54391.49195016 2023-11-16,00:07:05.000,320,11088013,-795,0,1700093224,12993.998721119999,84.52816170000006,54391.484963040006 2023-11-16,00:07:06.000,320,11088012,-795,0,1700093225,12993.971775879989,84.53521082999941,54391.317272160006 2023-11-16,00:07:07.000,320,11088003,-795,0,1700093226,12993.991984809989,84.57750561000285,54391.3312464 2023-11-16,00:07:08.000,320,11088016,-795,0,1700093227,12994.07282052999,84.62684951999836,54391.38714336001 2023-11-16,00:07:09.000,320,11087949,-795,0,1700093228,12994.086293149994,84.61275125999964,54391.34522064 2023-11-16,00:07:10.000,320,11087994,-795,0,1700093229,12994.15365624999,84.619800389999,54391.4011176 2023-11-16,00:07:11.000,320,11087990,-795,0,1700093230,12994.15365624999,84.64799691000371,54391.35220776 2023-11-16,00:07:12.000,320,11088024,-795,0,1700093231,12994.20081042,84.619800389999,54391.28932368001 2023-11-16,00:07:13.000,320,11087981,-795,0,1700093232,12994.23449196999,84.66209517000243,54391.35919488001 2023-11-16,00:07:14.000,320,11088027,-795,0,1700093233,12994.29511875999,84.68324256000051,54391.28932368001 2023-11-16,00:07:15.000,320,11088046,-795,0,1700093234,12994.37595447999,84.63389864999772,54391.42906608001 2023-11-16,00:07:16.000,320,11088059,-795,0,1700093235,12994.328800309995,84.68324256000051,54391.2264396 2023-11-16,00:07:17.000,320,11088045,-795,0,1700093236,12994.389427099995,84.68324256000051,54391.296310800004 2023-11-16,00:07:18.000,320,11088064,-795,0,1700093237,12994.48373544,84.71143907999794,54391.4011176 2023-11-16,00:07:19.000,320,11087988,-795,0,1700093238,12994.50394437,84.66209517000243,54391.42207896 2023-11-16,00:07:20.000,320,11088007,-795,0,1700093239,12994.551098539996,84.70438994999859,54391.4011176 2023-11-16,00:07:21.000,320,11088028,-795,0,1700093240,12994.578043779991,84.71848821000458,54391.35220776 2023-11-16,00:07:22.000,320,11088031,-795,0,1700093241,12994.50394437,84.74668473000202,54391.17054264001 2023-11-16,00:07:23.000,320,11088014,-795,0,1700093242,12994.578043779991,84.72553734000394,54391.149581280006 2023-11-16,00:07:24.000,320,11088002,-795,0,1700093243,12994.618461639991,84.7325864700033,54391.21246536 2023-11-16,00:07:25.000,320,11088023,-795,0,1700093244,12994.658879499992,84.66914430000179,54391.20547824 2023-11-16,00:07:26.000,320,11088027,-795,0,1700093245,12994.598252709991,84.62684951999836,54391.05176160001 2023-11-16,00:07:27.000,320,11088033,-795,0,1700093246,12994.510680679996,84.59160387000156,54391.016826 2023-11-16,00:07:28.000,320,11088039,-795,0,1700093247,12994.47699912999,84.64799691000371,54391.149581280006 2023-11-16,00:07:29.000,320,11087985,-795,0,1700093248,12994.40289972,84.76078299000073,54391.14259416001 2023-11-16,00:07:30.000,320,11088007,-795,0,1700093249,12994.35574554999,84.85947080999904,54391.11464568 2023-11-16,00:07:31.000,320,11088043,-795,0,1700093250,12994.369218169995,84.93701123999926,54391.05176160001 2023-11-16,00:07:32.000,320,11088046,-795,0,1700093251,12994.389427099995,84.94406036999862,54391.05176160001 2023-11-16,00:07:33.000,320,11087987,-795,0,1700093252,12994.497208059991,84.99340428000141,54391.247400960005 2023-11-16,00:07:34.000,320,11088013,-795,0,1700093253,12994.42310865,84.98635515000205,54391.10067144001 2023-11-16,00:07:35.000,320,11087999,-795,0,1700093254,12994.537625919991,84.9793060200027,54391.30329792 2023-11-16,00:07:36.000,320,11087995,-795,0,1700093255,12994.5241533,85.01455166999949,54391.21246536 2023-11-16,00:07:37.000,320,11088027,-795,0,1700093256,12994.490471749996,85.0427481900042,54391.14259416001 2023-11-16,00:07:38.000,320,11088037,-795,0,1700093257,12994.43658126999,85.06389558000228,54390.97490328001 2023-11-16,00:07:39.000,320,11088022,-795,0,1700093258,12994.5241533,85.02864992999821,54391.17752976 2023-11-16,00:07:40.000,320,11088009,-795,0,1700093259,12994.490471749996,85.08504297000036,54391.1565684 2023-11-16,00:07:41.000,320,11087975,-795,0,1700093260,12994.450053889996,85.12028862000443,54391.079710080005 2023-11-16,00:07:42.000,320,11088008,-795,0,1700093261,12994.450053889996,85.14143601000251,54391.0866972 2023-11-16,00:07:43.000,320,11088030,-795,0,1700093262,12994.557834849991,85.12028862000443,54391.23342672 2023-11-16,00:07:44.000,320,11088007,-795,0,1700093263,12994.517416989991,85.14143601000251,54391.26137520001 2023-11-16,00:07:45.000,320,11088006,-795,0,1700093264,12994.510680679996,85.12733775000379,54391.17752976 2023-11-16,00:07:46.000,320,11088021,-795,0,1700093265,12994.470262819996,85.1132394899978,54391.079710080005 2023-11-16,00:07:47.000,320,11087973,-795,0,1700093266,12994.50394437,85.077993840001,54391.149581280006 2023-11-16,00:07:48.000,320,11087968,-795,0,1700093267,12994.537625919991,85.09209209999972,54391.030800240005 2023-11-16,00:07:49.000,320,11087977,-795,0,1700093268,12994.537625919991,85.12028862000443,54390.90503208001 2023-11-16,00:07:50.000,320,11087978,-795,0,1700093269,12994.584780090001,85.13438688000315,54391.23342672 2023-11-16,00:07:51.000,320,11088002,-795,0,1700093270,12994.611725329996,85.09209209999972,54391.1565684 2023-11-16,00:07:52.000,320,11087997,-795,0,1700093271,12994.591516399996,85.1132394899978,54391.198491120005 2023-11-16,00:07:53.000,320,11087939,-795,0,1700093272,12994.652143189996,85.09209209999972,54391.20547824 2023-11-16,00:07:54.000,320,11088016,-795,0,1700093273,12994.611725329996,85.09914122999908,54391.149581280006 2023-11-16,00:07:55.000,320,11087995,-795,0,1700093274,12994.658879499992,85.09914122999908,54391.20547824 2023-11-16,00:07:56.000,320,11088021,-795,0,1700093275,12994.591516399996,85.09209209999972,54391.09368432001 2023-11-16,00:07:57.000,320,11088003,-795,0,1700093276,12994.598252709991,85.10619035999844,54391.06573584 2023-11-16,00:07:58.000,320,11088036,-795,0,1700093277,12994.672352119997,85.1132394899978,54391.24041384001 2023-11-16,00:07:59.000,320,11087976,-755,0,1700093278,12994.672352119997,85.10619035999844,54391.247400960005 2023-11-16,00:08:00.000,320,11088033,-795,0,1700093279,12994.652143189996,85.12028862000443,54391.20547824 2023-11-16,00:08:01.000,320,11087946,-795,0,1700093280,12994.692561049997,85.09914122999908,54391.20547824 2023-11-16,00:08:02.000,320,11088027,-795,0,1700093281,12994.631934259996,85.1766816599993,54391.0866972 2023-11-16,00:08:03.000,320,11087991,-795,0,1700093282,12994.652143189996,85.19077991999802,54390.98887752 2023-11-16,00:08:04.000,320,11087959,-795,0,1700093283,12994.631934259996,85.20487818000402,54391.03778736 2023-11-16,00:08:05.000,320,11088013,-795,0,1700093284,12994.712769979997,85.21897644000273,54391.17054264001 2023-11-16,00:08:06.000,320,11088010,-795,0,1700093285,12994.712769979997,85.25422208999953,54391.2264396 2023-11-16,00:08:07.000,320,11088051,-795,0,1700093286,12994.726242600002,85.2260255700021,54391.12163280001 2023-11-16,00:08:08.000,320,11088018,-795,0,1700093287,12994.679088429992,85.28241861000424,54391.07272296001 2023-11-16,00:08:09.000,320,11087990,-795,0,1700093288,12994.753187839997,85.31061513000168,54391.13560704 2023-11-16,00:08:10.000,320,11088013,-795,0,1700093289,12994.726242600002,85.31766426000104,54391.0866972 2023-11-16,00:08:11.000,320,11087997,-795,0,1700093290,12994.759924149992,85.31766426000104,54391.128619920004 2023-11-16,00:08:12.000,320,11088012,-795,0,1700093291,12994.726242600002,85.35995904000447,54391.016826 2023-11-16,00:08:13.000,320,11087999,-795,0,1700093292,12994.780133079992,85.39520469000126,54390.97490328001 2023-11-16,00:08:14.000,320,11088010,-795,0,1700093293,12994.847496180002,85.40930294999998,54391.10765856 2023-11-16,00:08:15.000,320,11088000,-795,0,1700093294,12994.854232489997,85.40930294999998,54391.10765856 2023-11-16,00:08:16.000,320,11088027,-795,0,1700093295,12994.901386659993,85.45159773000341,54391.13560704 2023-11-16,00:08:17.000,320,11088038,-795,0,1700093296,12994.874441419997,85.4234012099987,54391.09368432001 2023-11-16,00:08:18.000,320,11087996,-795,0,1700093297,12994.867705110002,85.41635207999934,54391.05176160001 2023-11-16,00:08:19.000,320,11088025,-795,0,1700093298,12994.867705110002,85.46569599000213,54391.016826 2023-11-16,00:08:20.000,320,11088042,-795,0,1700093299,12994.820550939992,85.49389250999957,54390.99586464 2023-11-16,00:08:21.000,320,11087989,-795,0,1700093300,12994.732978909997,85.52208903000428,54390.75830256001 2023-11-16,00:08:22.000,320,11088035,-795,0,1700093301,12994.827287250002,85.55028555000172,54390.98887752 2023-11-16,00:08:23.000,320,11088021,-795,0,1700093302,12994.881177729992,85.55028555000172,54391.09368432001 2023-11-16,00:08:24.000,320,11088013,-795,0,1700093303,12994.874441419997,85.5714329399998,54391.128619920004 2023-11-16,00:08:25.000,320,11087990,-795,0,1700093304,12994.921595589993,85.58553119999851,54391.04477448 2023-11-16,00:08:26.000,320,11087983,-795,0,1700093305,12994.827287250002,85.59258032999787,54390.89105784 2023-11-16,00:08:27.000,320,11087910,-795,0,1700093306,12994.840759869992,85.64897337000002,54390.99586464 2023-11-16,00:08:28.000,320,11088022,-795,0,1700093307,12994.726242600002,85.65602249999938,54390.7722768 2023-11-16,00:08:29.000,320,11088014,-795,0,1700093308,12994.813814629997,85.6701207599981,54390.95394192001 2023-11-16,00:08:30.000,320,11087987,-795,0,1700093309,12994.860968799992,85.64192424000066,54391.07272296001 2023-11-16,00:08:31.000,320,11087998,-795,0,1700093310,12994.820550939992,85.64192424000066,54390.95394192001 2023-11-16,00:08:32.000,320,11087979,-795,0,1700093311,12994.780133079992,85.69126815000345,54390.93298056001 2023-11-16,00:08:33.000,320,11087931,-795,0,1700093312,12994.827287250002,85.6842190200041,54391.030800240005 2023-11-16,00:08:34.000,320,11087997,-795,0,1700093313,12994.827287250002,85.67716989000473,54391.00285176001 2023-11-16,00:08:35.000,320,11088000,-795,0,1700093314,12994.820550939992,85.71241554000153,54391.00983888 2023-11-16,00:08:36.000,320,11088016,-795,0,1700093315,12994.786869390002,85.71946467000089,54390.93298056001 2023-11-16,00:08:37.000,320,11087970,-795,0,1700093316,12994.753187839997,85.76175945000432,54390.92599344001 2023-11-16,00:08:38.000,320,11088021,-795,0,1700093317,12994.753187839997,85.70536641000217,54390.9469548 2023-11-16,00:08:39.000,320,11088005,-795,0,1700093318,12994.820550939992,85.76880858000368,54391.149581280006 2023-11-16,00:08:40.000,320,11088029,-795,0,1700093319,12994.786869390002,85.76880858000368,54391.17054264001 2023-11-16,00:08:41.000,320,11088006,-795,0,1700093320,12994.706033670001,85.73356292999961,54391.00285176001 2023-11-16,00:08:42.000,320,11088039,-795,0,1700093321,12994.699297359992,85.77585771000304,54390.9469548 2023-11-16,00:08:43.000,320,11087978,-795,0,1700093322,12994.665615810001,85.79700510000112,54390.981890400006 2023-11-16,00:08:44.000,320,11087988,-795,0,1700093323,12994.726242600002,85.7829068400024,54391.11464568 2023-11-16,00:08:45.000,320,11088006,-795,0,1700093324,12994.679088429992,85.82520161999855,54390.98887752 2023-11-16,00:08:46.000,320,11088034,-795,0,1700093325,12994.665615810001,85.77585771000304,54391.03778736 2023-11-16,00:08:47.000,320,11087986,-795,0,1700093326,12994.679088429992,85.81815248999919,54391.030800240005 2023-11-16,00:08:48.000,320,11087976,-795,0,1700093327,12994.739715219992,85.83929988000455,54391.17054264001 2023-11-16,00:08:49.000,320,11088034,-795,0,1700093328,12994.692561049997,85.78995597000176,54391.079710080005 2023-11-16,00:08:50.000,320,11088037,-795,0,1700093329,12994.591516399996,85.7829068400024,54390.92599344001 2023-11-16,00:08:51.000,320,11088014,-795,0,1700093330,12994.618461639991,85.81110335999983,54390.960929040004 2023-11-16,00:08:52.000,320,11088021,-795,0,1700093331,12994.578043779991,85.77585771000304,54391.016826 2023-11-16,00:08:53.000,320,11088010,-795,0,1700093332,12994.604989020001,85.79700510000112,54391.128619920004 2023-11-16,00:08:54.000,320,11088033,-795,0,1700093333,12994.625197950001,85.75471031999768,54391.24041384001 2023-11-16,00:08:55.000,320,11088014,-795,0,1700093334,12994.571307469996,85.75471031999768,54391.31028504001 2023-11-16,00:08:56.000,320,11088015,-795,0,1700093335,12994.598252709991,85.73356292999961,54391.247400960005 2023-11-16,00:08:57.000,320,11088021,-795,0,1700093336,12994.598252709991,85.71241554000153,54391.296310800004 2023-11-16,00:08:58.000,320,11088015,-795,0,1700093337,12994.530889609996,85.71241554000153,54391.21945248001 2023-11-16,00:08:59.000,320,11087992,-795,0,1700093338,12994.517416989991,85.6842190200041,54391.21945248001 2023-11-16,00:09:00.000,320,11088019,-795,0,1700093339,12994.47699912999,85.71946467000089,54391.128619920004 2023-11-16,00:09:01.000,320,11088007,-795,0,1700093340,12994.349009239995,85.72651380000025,54391.03778736 2023-11-16,00:09:02.000,320,11088026,-795,0,1700093341,12994.37595447999,85.69126815000345,54391.10067144001 2023-11-16,00:09:03.000,320,11088016,-795,0,1700093342,12994.42310865,85.65602249999938,54391.26836232001 2023-11-16,00:09:04.000,320,11088014,-795,0,1700093343,12994.44331758,85.6701207599981,54391.21945248001 2023-11-16,00:09:05.000,320,11087982,-795,0,1700093344,12994.36248186,85.69126815000345,54391.247400960005 2023-11-16,00:09:06.000,320,11087963,-795,0,1700093345,12994.28164614,85.66307162999874,54391.13560704 2023-11-16,00:09:07.000,320,11088020,-795,0,1700093346,12994.29511875999,85.6701207599981,54391.149581280006 2023-11-16,00:09:08.000,320,11088012,-795,0,1700093347,12994.308591379995,85.72651380000025,54391.19150400001 2023-11-16,00:09:09.000,320,11088013,-795,0,1700093348,12994.03240266999,85.72651380000025,54390.73035408 2023-11-16,00:09:10.000,320,11088046,-795,0,1700093349,12994.27490982999,85.71241554000153,54391.27534944 2023-11-16,00:09:11.000,320,11087975,-795,0,1700093350,12994.24122828,85.6842190200041,54391.23342672 2023-11-16,00:09:12.000,320,11087981,-795,0,1700093351,12994.22101935,85.67716989000473,54391.12163280001 2023-11-16,00:09:13.000,320,11087944,-795,0,1700093352,12994.207546729995,85.65602249999938,54391.17054264001 2023-11-16,00:09:14.000,320,11087996,-795,0,1700093353,12994.19407410999,85.6348751100013,54391.14259416001 2023-11-16,00:09:15.000,320,11088021,-795,0,1700093354,12994.22101935,85.62077685000258,54391.18451688 2023-11-16,00:09:16.000,320,11088037,-795,0,1700093355,12994.14018363,85.60667859000387,54391.10067144001 2023-11-16,00:09:17.000,320,11088035,-795,0,1700093356,12994.13344731999,85.58553119999851,54391.07272296001 2023-11-16,00:09:18.000,320,11087995,-795,0,1700093357,12994.15365624999,85.58553119999851,54391.16355552 2023-11-16,00:09:19.000,320,11087999,-795,0,1700093358,12994.16039256,85.536187290003,54391.19150400001 2023-11-16,00:09:20.000,320,11088001,-795,0,1700093359,12994.16039256,85.54323642000236,54391.18451688 2023-11-16,00:09:21.000,320,11087943,-795,0,1700093360,12994.16039256,85.536187290003,54391.1565684 2023-11-16,00:09:22.000,320,11088045,-795,0,1700093361,12994.066084219994,85.536187290003,54390.98887752 2023-11-16,00:09:23.000,320,11087989,-795,0,1700093362,12994.07282052999,85.48684338000021,54391.03778736 2023-11-16,00:09:24.000,320,11087999,-795,0,1700093363,12994.099765769999,85.47274512000149,54391.04477448 2023-11-16,00:09:25.000,320,11087980,-795,0,1700093364,12994.079556839999,85.46569599000213,54391.0866972 2023-11-16,00:09:26.000,320,11088001,-795,0,1700093365,12994.045875289994,85.47274512000149,54390.95394192001 2023-11-16,00:09:27.000,320,11088029,-795,0,1700093366,12994.059347909999,85.45159773000341,54390.90503208001 2023-11-16,00:09:28.000,320,11087991,-795,0,1700093367,12994.066084219994,85.41635207999934,54390.96791616 2023-11-16,00:09:29.000,320,11087983,-795,0,1700093368,12994.05261159999,85.36700817000383,54391.016826 2023-11-16,00:09:30.000,320,11087989,-795,0,1700093369,12993.985248499994,85.33176251999976,54390.92599344001 2023-11-16,00:09:31.000,320,11088032,-795,0,1700093370,12993.938094329998,85.33176251999976,54390.80022528 2023-11-16,00:09:32.000,320,11087964,-795,0,1700093371,12993.924621709994,85.31766426000104,54390.793238160004 2023-11-16,00:09:33.000,320,11087972,-795,0,1700093372,12993.944830639994,85.2894677400036,54390.93298056001 2023-11-16,00:09:34.000,320,11088027,-795,0,1700093373,12993.985248499994,85.27536948000488,54390.960929040004 2023-11-16,00:09:35.000,320,11088004,-795,0,1700093374,12993.938094329998,85.2894677400036,54390.793238160004 2023-11-16,00:09:36.000,320,11087982,-795,0,1700093375,12993.938094329998,85.26832034999825,54390.814199520006 2023-11-16,00:09:37.000,320,11087959,-795,0,1700093376,12993.971775879989,85.25422208999953,54390.87009648 2023-11-16,00:09:38.000,320,11088002,-795,0,1700093377,12993.897676469998,85.26127121999889,54390.84913512 2023-11-16,00:09:39.000,320,11087995,-795,0,1700093378,12993.884203849993,85.21897644000273,54390.78625104001 2023-11-16,00:09:40.000,320,11088039,-795,0,1700093379,12993.884203849993,85.27536948000488,54390.83516088001 2023-11-16,00:09:41.000,320,11088008,-795,0,1700093380,12993.810104439988,85.28241861000424,54390.73734120001 2023-11-16,00:09:42.000,320,11087999,-795,0,1700093381,12993.796631819998,85.28241861000424,54390.68843136001 2023-11-16,00:09:43.000,320,11087982,-795,0,1700093382,12993.850522299988,85.26127121999889,54390.77926392 2023-11-16,00:09:44.000,320,11088066,-795,0,1700093383,12993.789895509988,85.28241861000424,54390.75830256001 2023-11-16,00:09:45.000,320,11088020,-795,0,1700093384,12993.769686580003,85.30356600000232,54390.7024056 2023-11-16,00:09:46.000,320,11088049,-795,0,1700093385,12993.702323479993,85.2894677400036,54390.53471472 2023-11-16,00:09:47.000,320,11087931,-795,0,1700093386,12993.729268720002,85.33881164999912,54390.56965032001 2023-11-16,00:09:48.000,320,11088002,-795,0,1700093387,12993.749477650003,85.36700817000383,54390.625547280004 2023-11-16,00:09:49.000,320,11088022,-795,0,1700093388,12993.729268720002,85.37405730000319,54390.66048288 2023-11-16,00:09:50.000,320,11088023,-795,0,1700093389,12993.742741339993,85.37405730000319,54390.7024056 2023-11-16,00:09:51.000,320,11088020,-795,0,1700093390,12993.594542519997,85.3881555600019,54390.492792 2023-11-16,00:09:52.000,320,11088015,-795,0,1700093391,12993.668641930002,85.40225382000062,54390.49977912001 2023-11-16,00:09:53.000,320,11087977,-795,0,1700093392,12993.736005029998,85.35290990999783,54390.60458592 2023-11-16,00:09:54.000,320,11087997,-795,0,1700093393,12993.702323479993,85.37405730000319,54390.5626632 2023-11-16,00:09:55.000,320,11088000,-795,0,1700093394,12993.742741339993,85.36700817000383,54390.48580488 2023-11-16,00:09:56.000,320,11088064,-795,0,1700093395,12993.688850860002,85.35290990999783,54390.311126880006 2023-11-16,00:09:57.000,320,11087971,-795,0,1700093396,12993.715796099998,85.40225382000062,54390.40195944001 2023-11-16,00:09:58.000,320,11088048,-795,0,1700093397,12993.776422889998,85.41635207999934,54390.54170184 2023-11-16,00:09:59.000,320,11088019,-795,0,1700093398,12993.756213959998,85.35290990999783,54390.44388216 2023-11-16,00:10:00.000,320,11088006,-795,0,1700093399,12993.789895509988,85.35995904000447,54390.576637440005 2023-11-16,00:10:01.000,320,11087998,-795,0,1700093400,12993.776422889998,85.38110643000255,54390.492792 2023-11-16,00:10:02.000,320,11088043,-795,0,1700093401,12993.742741339993,85.36700817000383,54390.35304960001 2023-11-16,00:10:03.000,320,11088007,-795,0,1700093402,12993.776422889998,85.33881164999912,54390.3879852 2023-11-16,00:10:04.000,320,11088017,-795,0,1700093403,12993.769686580003,85.35995904000447,54390.43689504 2023-11-16,00:10:05.000,320,11088006,-795,0,1700093404,12993.769686580003,85.35995904000447,54390.457856400004 2023-11-16,00:10:06.000,320,11088017,-795,0,1700093405,12993.762950269993,85.33176251999976,54390.37401096 2023-11-16,00:10:07.000,320,11088009,-795,0,1700093406,12993.769686580003,85.34586077999847,54390.44388216 2023-11-16,00:10:08.000,320,11088029,-795,0,1700093407,12993.837049679998,85.31061513000168,54390.457856400004 2023-11-16,00:10:09.000,320,11087949,-795,0,1700093408,12993.816840749998,85.33881164999912,54390.41593368 2023-11-16,00:10:10.000,320,11088000,-795,0,1700093409,12993.863994919993,85.34586077999847,54390.33907536 2023-11-16,00:10:11.000,320,11088071,-795,0,1700093410,12993.783159199993,85.35995904000447,54390.318114 2023-11-16,00:10:12.000,320,11088021,-795,0,1700093411,12993.823577059993,85.37405730000319,54390.28317840001 2023-11-16,00:10:13.000,320,11088005,-795,0,1700093412,12993.850522299988,85.40930294999998,54390.408946560005 2023-11-16,00:10:14.000,320,11087964,-795,0,1700093413,12993.890940159989,85.40930294999998,54390.41593368 2023-11-16,00:10:15.000,320,11088004,-795,0,1700093414,12993.816840749998,85.46569599000213,54390.34606248 2023-11-16,00:10:16.000,320,11088024,-795,0,1700093415,12993.850522299988,85.45864686000277,54390.36702384 2023-11-16,00:10:17.000,320,11087967,-795,0,1700093416,12993.850522299988,85.51503989999765,54390.33208824001 2023-11-16,00:10:18.000,320,11088023,-795,0,1700093417,12993.810104439988,85.51503989999765,54390.22029432 2023-11-16,00:10:19.000,320,11087960,-795,0,1700093418,12993.803368129993,85.54323642000236,54390.38099808001 2023-11-16,00:10:20.000,320,11087984,-795,0,1700093419,12993.850522299988,85.59962946000451,54390.42990792001 2023-11-16,00:10:21.000,320,11088063,-795,0,1700093420,12993.796631819998,85.6348751100013,54390.33907536 2023-11-16,00:10:22.000,320,11088046,-795,0,1700093421,12993.769686580003,85.64192424000066,54390.33208824001 2023-11-16,00:10:23.000,320,11088072,-795,0,1700093422,12993.742741339993,85.69831728000281,54390.39497232 2023-11-16,00:10:24.000,320,11088028,-795,0,1700093423,12993.769686580003,85.69126815000345,54390.42990792001 2023-11-16,00:10:25.000,320,11087982,-795,0,1700093424,12993.756213959998,85.73356292999961,54390.45086928001 2023-11-16,00:10:26.000,320,11088004,-795,0,1700093425,12993.722532409993,85.71946467000089,54390.35304960001 2023-11-16,00:10:27.000,320,11087957,-795,0,1700093426,12993.688850860002,85.74061205999897,54390.290165520004 2023-11-16,00:10:28.000,320,11088002,-795,0,1700093427,12993.762950269993,85.76175945000432,54390.39497232 2023-11-16,00:10:29.000,320,11088006,-795,0,1700093428,12993.736005029998,85.81815248999919,54390.39497232 2023-11-16,00:10:30.000,320,11088001,-795,0,1700093429,12993.756213959998,85.81815248999919,54390.32510112 2023-11-16,00:10:31.000,320,11088035,-795,0,1700093430,12993.742741339993,85.83225074999791,54390.27619128 2023-11-16,00:10:32.000,320,11088029,-795,0,1700093431,12993.722532409993,85.83225074999791,54390.241255680005 2023-11-16,00:10:33.000,320,11088027,-795,0,1700093432,12993.722532409993,85.85339814000326,54390.20632008 2023-11-16,00:10:34.000,320,11087995,-795,0,1700093433,12993.702323479993,85.82520161999855,54390.1783716 2023-11-16,00:10:35.000,320,11088012,-795,0,1700093434,12993.641696689992,85.86749640000198,54390.20632008 2023-11-16,00:10:36.000,320,11088028,-795,0,1700093435,12993.540652039992,85.89569291999942,54390.13644888001 2023-11-16,00:10:37.000,320,11088037,-795,0,1700093436,12993.554124659997,85.89569291999942,54390.19933296 2023-11-16,00:10:38.000,320,11088018,-795,0,1700093437,12993.702323479993,85.8815946600007,54390.33208824001 2023-11-16,00:10:39.000,320,11087963,-795,0,1700093438,12993.655169309997,85.87454553000134,54390.30413976001 2023-11-16,00:10:40.000,320,11088024,-795,0,1700093439,12993.682114549993,85.91684031000477,54390.32510112 2023-11-16,00:10:41.000,320,11088001,-795,0,1700093440,12993.668641930002,85.93093857000349,54390.30413976001 2023-11-16,00:10:42.000,320,11088022,-795,0,1700093441,12993.614751449997,85.90274204999878,54390.15741024 2023-11-16,00:10:43.000,320,11087945,-795,0,1700093442,12993.574333589997,85.88864379000006,54390.2482428 2023-11-16,00:10:44.000,320,11088022,-795,0,1700093443,12993.648433000002,85.86749640000198,54390.29715264 2023-11-16,00:10:45.000,320,11088053,-795,0,1700093444,12993.601278829992,85.91684031000477,54390.26221704001 2023-11-16,00:10:46.000,320,11088030,-795,0,1700093445,12993.540652039992,85.87454553000134,54390.18535872001 2023-11-16,00:10:47.000,320,11088020,-795,0,1700093446,12993.547388350002,85.86044727000262,54390.17138448 2023-11-16,00:10:48.000,320,11088055,-795,0,1700093447,12993.594542519997,85.79700510000112,54390.318114 2023-11-16,00:10:49.000,320,11088005,-795,0,1700093448,12993.493497869997,85.79700510000112,54390.28317840001 2023-11-16,00:10:50.000,320,11087999,-795,0,1700093449,12993.473288939997,85.78995597000176,54390.122474640004 2023-11-16,00:10:51.000,320,11088017,-795,0,1700093450,12993.365507980001,85.77585771000304,54390.0036936 2023-11-16,00:10:52.000,320,11088024,-795,0,1700093451,12993.28467226,85.7829068400024,54389.96177088 2023-11-16,00:10:53.000,320,11088046,-795,0,1700093452,12993.372244289996,85.76175945000432,54390.1783716 2023-11-16,00:10:54.000,320,11088006,-795,0,1700093453,12993.34529905,85.73356292999961,54390.094526160006 2023-11-16,00:10:55.000,320,11088014,-795,0,1700093454,12993.338562739991,85.76175945000432,54390.11548752001 2023-11-16,00:10:56.000,320,11088065,-795,0,1700093455,12993.34529905,85.72651380000025,54390.05260344 2023-11-16,00:10:57.000,320,11087967,-795,0,1700093456,12993.298144879991,85.69831728000281,54390.08753904001 2023-11-16,00:10:58.000,320,11088041,-795,0,1700093457,12993.230781779996,85.69831728000281,54390.01766784001 2023-11-16,00:10:59.000,320,11088001,-795,0,1700093458,12993.230781779996,85.66307162999874,54390.0386292 2023-11-16,00:11:00.000,320,11088015,-795,0,1700093459,12993.22404547,85.67716989000473,54390.05260344 2023-11-16,00:11:01.000,320,11088057,-795,0,1700093460,12993.11626450999,85.62782598000194,54389.84997696001 2023-11-16,00:11:02.000,320,11088028,-795,0,1700093461,12993.13647343999,85.61372772000323,54389.91984816001 2023-11-16,00:11:03.000,320,11088063,-795,0,1700093462,12993.190363919995,85.58553119999851,54390.01766784001 2023-11-16,00:11:04.000,320,11088025,-795,0,1700093463,12993.17689129999,85.60667859000387,54389.99670648001 2023-11-16,00:11:05.000,320,11088021,-795,0,1700093464,12993.14320975,85.55733468000108,54389.94779664001 2023-11-16,00:11:06.000,320,11088015,-795,0,1700093465,12993.149946059995,85.5714329399998,54389.87792544001 2023-11-16,00:11:07.000,320,11088013,-795,0,1700093466,12993.05563771999,85.51503989999765,54389.77311864 2023-11-16,00:11:08.000,320,11087983,-795,0,1700093467,12992.99501092999,85.52913816000364,54389.71722168 2023-11-16,00:11:09.000,320,11088006,-795,0,1700093468,12993.02195617,85.52208903000428,54389.8639512 2023-11-16,00:11:10.000,320,11088009,-795,0,1700093469,12993.028692479995,85.52208903000428,54389.8639512 2023-11-16,00:11:11.000,320,11087983,-795,0,1700093470,12992.96132938,85.49389250999957,54389.759144400006 2023-11-16,00:11:12.000,320,11088016,-795,0,1700093471,12992.93438413999,85.49389250999957,54389.738183040005 2023-11-16,00:11:13.000,320,11088024,-795,0,1700093472,12992.826603179994,85.48684338000021,54389.56350504001 2023-11-16,00:11:14.000,320,11088023,-795,0,1700093473,12992.90070259,85.47979425000085,54389.69626032 2023-11-16,00:11:15.000,320,11088042,-795,0,1700093474,12992.89396627999,85.46569599000213,54389.7242088 2023-11-16,00:11:16.000,320,11088036,-795,0,1700093475,12992.87375734999,85.51503989999765,54389.70324744 2023-11-16,00:11:17.000,320,11088008,-795,0,1700093476,12992.779449009999,85.50094163999893,54389.5495308 2023-11-16,00:11:18.000,320,11088021,-795,0,1700093477,12992.799657939999,85.45159773000341,54389.50760808 2023-11-16,00:11:19.000,320,11088048,-795,0,1700093478,12992.83333948999,85.40225382000062,54389.60542776 2023-11-16,00:11:20.000,320,11088039,-795,0,1700093479,12992.806394249994,85.45864686000277,54389.49363384001 2023-11-16,00:11:21.000,320,11088007,-795,0,1700093480,12992.705349599993,85.41635207999934,54389.49363384001 2023-11-16,00:11:22.000,320,11088032,-795,0,1700093481,12992.611041259988,85.47274512000149,54389.34690432001 2023-11-16,00:11:23.000,320,11088037,-795,0,1700093482,12992.611041259988,85.49389250999957,54389.423762640006 2023-11-16,00:11:24.000,320,11088015,-795,0,1700093483,12992.550414470003,85.55028555000172,54389.34690432001 2023-11-16,00:11:25.000,320,11088006,-795,0,1700093484,12992.584096019993,85.56438381000044,54389.51459520001 2023-11-16,00:11:26.000,320,11088009,-795,0,1700093485,12992.530205540002,85.62077685000258,54389.46568536001 2023-11-16,00:11:27.000,320,11088003,-795,0,1700093486,12992.523469229993,85.61372772000323,54389.43074976 2023-11-16,00:11:28.000,320,11087994,-795,0,1700093487,12992.469578750002,85.62077685000258,54389.29799448001 2023-11-16,00:11:29.000,320,11088018,-795,0,1700093488,12992.462842439993,85.64897337000002,54389.38882704 2023-11-16,00:11:30.000,320,11088026,-795,0,1700093489,12992.429160890002,85.69126815000345,54389.34690432001 2023-11-16,00:11:31.000,320,11088011,-795,0,1700093490,12992.422424579992,85.65602249999938,54389.38183992 2023-11-16,00:11:32.000,320,11087987,-795,0,1700093491,12992.334852549997,85.71946467000089,54389.21414904 2023-11-16,00:11:33.000,320,11088022,-795,0,1700093492,12992.415688269997,85.69831728000281,54389.19318768 2023-11-16,00:11:34.000,320,11088047,-795,0,1700093493,12992.435897199997,85.75471031999768,54389.31895584 2023-11-16,00:11:35.000,320,11088042,-795,0,1700093494,12992.469578750002,85.71946467000089,54389.29100736 2023-11-16,00:11:36.000,320,11087981,-795,0,1700093495,12992.449369820002,85.72651380000025,54389.26305888 2023-11-16,00:11:37.000,320,11088013,-795,0,1700093496,12992.469578750002,85.74061205999897,54389.2001748 2023-11-16,00:11:38.000,320,11088058,-795,0,1700093497,12992.388743030002,85.74766118999833,54389.01152256001 2023-11-16,00:11:39.000,320,11088029,-795,0,1700093498,12992.476315059997,85.67716989000473,54389.067419520004 2023-11-16,00:11:40.000,320,11088011,-795,0,1700093499,12992.469578750002,85.74061205999897,54389.116329360004 2023-11-16,00:11:41.000,320,11088015,-795,0,1700093500,12992.442633509992,85.6842190200041,54389.03248392 2023-11-16,00:11:42.000,320,11088030,-795,0,1700093501,12992.476315059997,85.69831728000281,54389.03947104001 2023-11-16,00:11:43.000,320,11087992,-795,0,1700093502,12992.570623399988,85.64897337000002,54389.14427784 2023-11-16,00:11:44.000,320,11088036,-795,0,1700093503,12992.516732919998,85.61372772000323,54388.96261272001 2023-11-16,00:11:45.000,320,11088036,-795,0,1700093504,12992.584096019993,85.59258032999787,54389.01152256001 2023-11-16,00:11:46.000,320,11087981,-795,0,1700093505,12992.530205540002,85.57848206999915,54388.87178016001 2023-11-16,00:11:47.000,320,11087982,-795,0,1700093506,12992.597568639998,85.54323642000236,54388.92767712 2023-11-16,00:11:48.000,320,11088062,-795,0,1700093507,12992.597568639998,85.50799076999829,54388.9556256 2023-11-16,00:11:49.000,320,11088032,-795,0,1700093508,12992.637986499998,85.52913816000364,54388.9556256 2023-11-16,00:11:50.000,320,11087991,-795,0,1700093509,12992.705349599993,85.50799076999829,54388.96261272001 2023-11-16,00:11:51.000,320,11088033,-795,0,1700093510,12992.712085909989,85.51503989999765,54388.89274152001 2023-11-16,00:11:52.000,320,11087980,-795,0,1700093511,12992.631250189988,85.51503989999765,54388.80889608 2023-11-16,00:11:53.000,320,11087942,-795,0,1700093512,12992.611041259988,85.50799076999829,54388.82287032001 2023-11-16,00:11:54.000,320,11088016,-795,0,1700093513,12992.658195429998,85.47274512000149,54388.75998624 2023-11-16,00:11:55.000,320,11088016,-795,0,1700093514,12992.664931739993,85.45864686000277,54388.72505064001 2023-11-16,00:11:56.000,320,11087947,-795,0,1700093515,12992.712085909989,85.44454860000405,54388.66216656 2023-11-16,00:11:57.000,320,11087986,-795,0,1700093516,12992.698613289998,85.47274512000149,54388.6412052 2023-11-16,00:11:58.000,320,11088007,-795,0,1700093517,12992.739031149998,85.47979425000085,54388.75998624 2023-11-16,00:11:59.000,320,11087978,-795,0,1700093518,12992.819866869999,85.45864686000277,54388.76697336 2023-11-16,00:12:00.000,320,11087992,-795,0,1700093519,12992.759240079999,85.47274512000149,54388.74601200001 2023-11-16,00:12:01.000,320,11088041,-795,0,1700093520,12992.792921629989,85.44454860000405,54388.69710216 2023-11-16,00:12:02.000,320,11088018,-795,0,1700093521,12992.739031149998,85.46569599000213,54388.52941128 2023-11-16,00:12:03.000,320,11087987,-795,0,1700093522,12992.725558529994,85.50094163999893,54388.55037264 2023-11-16,00:12:04.000,320,11088007,-795,0,1700093523,12992.786185319994,85.49389250999957,54388.613256720004 2023-11-16,00:12:05.000,320,11088025,-795,0,1700093524,12992.745767459994,85.52208903000428,54388.613256720004 2023-11-16,00:12:06.000,320,11088016,-795,0,1700093525,12992.779449009999,85.52913816000364,54388.6412052 2023-11-16,00:12:07.000,320,11088018,-795,0,1700093526,12992.745767459994,85.5714329399998,54388.62723096001 2023-11-16,00:12:08.000,320,11088007,-795,0,1700093527,12992.725558529994,85.59258032999787,54388.59928248 2023-11-16,00:12:09.000,320,11088022,-795,0,1700093528,12992.698613289998,85.59962946000451,54388.55735976001 2023-11-16,00:12:10.000,320,11088002,-795,0,1700093529,12992.739031149998,85.61372772000323,54388.59229536 2023-11-16,00:12:11.000,320,11087991,-795,0,1700093530,12992.705349599993,85.62782598000194,54388.47351432 2023-11-16,00:12:12.000,320,11087963,-795,0,1700093531,12992.631250189988,85.6842190200041,54388.40364312 2023-11-16,00:12:13.000,320,11088059,-795,0,1700093532,12992.637986499998,85.69831728000281,54388.45255296 2023-11-16,00:12:14.000,320,11087965,-795,0,1700093533,12992.705349599993,85.75471031999768,54388.59229536 2023-11-16,00:12:15.000,320,11088024,-795,0,1700093534,12992.705349599993,85.79700510000112,54388.54338552 2023-11-16,00:12:16.000,320,11088011,-795,0,1700093535,12992.698613289998,85.79700510000112,54388.55735976001 2023-11-16,00:12:17.000,320,11087971,-795,0,1700093536,12992.664931739993,85.83225074999791,54388.45954008001 2023-11-16,00:12:18.000,320,11088033,-795,0,1700093537,12992.611041259988,85.83225074999791,54388.38268176 2023-11-16,00:12:19.000,320,11088027,-795,0,1700093538,12992.637986499998,85.86044727000262,54388.37569464 2023-11-16,00:12:20.000,320,11088018,-795,0,1700093539,12992.678404359998,85.91684031000477,54388.445565840004 2023-11-16,00:12:21.000,320,11088024,-795,0,1700093540,12992.597568639998,85.91684031000477,54388.41063024001 2023-11-16,00:12:22.000,320,11088026,-795,0,1700093541,12992.637986499998,85.93798770000285,54388.47351432 2023-11-16,00:12:23.000,320,11088024,-795,0,1700093542,12992.678404359998,85.93093857000349,54388.49447568 2023-11-16,00:12:24.000,320,11088026,-795,0,1700093543,12992.705349599993,85.92388944000413,54388.50844992001 2023-11-16,00:12:25.000,320,11087988,-795,0,1700093544,12992.745767459994,85.92388944000413,54388.5014628 2023-11-16,00:12:26.000,320,11088002,-795,0,1700093545,12992.658195429998,85.94503683000221,54388.298836320006 2023-11-16,00:12:27.000,320,11088020,-795,0,1700093546,12992.698613289998,85.93798770000285,54388.298836320006 2023-11-16,00:12:28.000,320,11087993,-795,0,1700093547,12992.698613289998,85.90979117999814,54388.3617204 2023-11-16,00:12:29.000,320,11088002,-795,0,1700093548,12992.725558529994,85.91684031000477,54388.396656000004 2023-11-16,00:12:30.000,320,11088019,-795,0,1700093549,12992.779449009999,85.90979117999814,54388.38268176 2023-11-16,00:12:31.000,320,11088031,-795,0,1700093550,12992.712085909989,85.86044727000262,54388.28486208 2023-11-16,00:12:32.000,320,11088014,-795,0,1700093551,12992.752503769989,85.85339814000326,54388.228965120004 2023-11-16,00:12:33.000,320,11088036,-795,0,1700093552,12992.732294839989,85.81815248999919,54388.180055280005 2023-11-16,00:12:34.000,320,11088006,-795,0,1700093553,12992.813130559989,85.78995597000176,54388.20101664001 2023-11-16,00:12:35.000,320,11088013,-795,0,1700093554,12992.799657939999,85.76880858000368,54388.21499088 2023-11-16,00:12:36.000,320,11088054,-795,0,1700093555,12992.826603179994,85.78995597000176,54388.21499088 2023-11-16,00:12:37.000,320,11088031,-795,0,1700093556,12992.813130559989,85.76880858000368,54388.110184080004 2023-11-16,00:12:38.000,320,11088023,-795,0,1700093557,12992.90070259,85.74061205999897,54388.01935152 2023-11-16,00:12:39.000,320,11087991,-795,0,1700093558,12993.00174724,85.6842190200041,54388.14511968 2023-11-16,00:12:40.000,320,11088008,-795,0,1700093559,12992.94112045,85.58553119999851,54387.99839016 2023-11-16,00:12:41.000,320,11088010,-795,0,1700093560,12992.85354841999,85.5714329399998,54387.97044168 2023-11-16,00:12:42.000,320,11088016,-795,0,1700093561,12992.772712699989,85.6701207599981,54387.8027508 2023-11-16,00:12:43.000,320,11088010,-795,0,1700093562,12992.806394249994,85.71241554000153,54387.85166064 2023-11-16,00:12:44.000,320,11087999,-795,0,1700093563,12992.91417520999,85.75471031999768,54387.92153184 2023-11-16,00:12:45.000,320,11088020,-795,0,1700093564,12992.91417520999,85.72651380000025,54387.97044168 2023-11-16,00:12:46.000,320,11088021,-795,0,1700093565,12992.927647829994,85.71241554000153,54387.85864776 2023-11-16,00:12:47.000,320,11087998,-795,0,1700093566,12992.947856759994,85.69831728000281,54387.83069928 2023-11-16,00:12:48.000,320,11088019,-795,0,1700093567,12993.01521985999,85.71241554000153,54387.942493200004 2023-11-16,00:12:49.000,320,11088037,-795,0,1700093568,12993.069110339995,85.70536641000217,54387.963454560006 2023-11-16,00:12:50.000,320,11088036,-795,0,1700093569,12993.069110339995,85.70536641000217,54387.87960912 2023-11-16,00:12:51.000,320,11087998,-795,0,1700093570,12993.00174724,85.74061205999897,54387.71191824 2023-11-16,00:12:52.000,320,11088032,-795,0,1700093571,12992.99501092999,85.76175945000432,54387.66999552001 2023-11-16,00:12:53.000,320,11087963,-795,0,1700093572,12993.07584664999,85.7829068400024,54387.774802320004 2023-11-16,00:12:54.000,320,11088025,-795,0,1700093573,12992.988274619995,85.76175945000432,54387.55121448001 2023-11-16,00:12:55.000,320,11088017,-795,0,1700093574,12993.03542878999,85.86044727000262,54387.71890536001 2023-11-16,00:12:56.000,320,11087999,-795,0,1700093575,12993.09605557999,85.90979117999814,54387.57217584001 2023-11-16,00:12:57.000,320,11088000,-795,0,1700093576,12993.21730915999,85.93798770000285,54387.6630084 2023-11-16,00:12:58.000,320,11088045,-795,0,1700093577,12993.230781779996,85.98733160999836,54387.61409856 2023-11-16,00:12:59.000,320,11088030,-795,0,1700093578,12993.2442544,85.980282479999,54387.607111440004 2023-11-16,00:13:00.000,320,11088005,-795,0,1700093579,12993.277935949991,86.01552813000308,54387.628072800006 2023-11-16,00:13:01.000,320,11088026,-795,0,1700093580,12993.291408569996,86.07192116999795,54387.5931372 2023-11-16,00:13:02.000,320,11088008,-795,0,1700093581,12993.318353809991,86.08601943000394,54387.62108568001 2023-11-16,00:13:03.000,320,11088011,-795,0,1700093582,12993.385716910001,86.11421595000138,54387.746853840006 2023-11-16,00:13:04.000,320,11088021,-795,0,1700093583,12993.426134770001,86.13536333999946,54387.69794400001 2023-11-16,00:13:05.000,320,11088000,-795,0,1700093584,12993.459816319992,86.13536333999946,54387.70493112 2023-11-16,00:13:06.000,320,11088011,-795,0,1700093585,12993.426134770001,86.13536333999946,54387.63505992 2023-11-16,00:13:07.000,320,11088046,-795,0,1700093586,12993.453080009996,86.1283142100001,54387.51627888 2023-11-16,00:13:08.000,320,11087977,-795,0,1700093587,12993.466552630001,86.16355986000417,54387.53724024 2023-11-16,00:13:09.000,320,11088018,-795,0,1700093588,12993.533915729997,86.17765812000289,54387.61409856 2023-11-16,00:13:10.000,320,11088017,-795,0,1700093589,12993.554124659997,86.19880551000097,54387.68396976 2023-11-16,00:13:11.000,320,11088004,-795,0,1700093590,12993.594542519997,86.21995289999904,54387.607111440004 2023-11-16,00:13:12.000,320,11088038,-795,0,1700093591,12993.574333589997,86.2411002900044,54387.60012432001 2023-11-16,00:13:13.000,320,11087978,-795,0,1700093592,12993.628224070002,86.21995289999904,54387.71191824 2023-11-16,00:13:14.000,320,11088020,-795,0,1700093593,12993.614751449997,86.25519855000312,54387.5931372 2023-11-16,00:13:15.000,320,11087992,-795,0,1700093594,12993.661905619992,86.25519855000312,54387.50230464001 2023-11-16,00:13:16.000,320,11087997,-795,0,1700093595,12993.648433000002,86.25519855000312,54387.51627888 2023-11-16,00:13:17.000,320,11088014,-795,0,1700093596,12993.668641930002,86.29749332999927,54387.44640768 2023-11-16,00:13:18.000,320,11088030,-795,0,1700093597,12993.715796099998,86.28339507000055,54387.63505992 2023-11-16,00:13:19.000,320,11088010,-795,0,1700093598,12993.783159199993,86.31159158999799,54387.676982640005 2023-11-16,00:13:20.000,320,11088034,-795,0,1700093599,12993.783159199993,86.31864072000462,54387.6630084 2023-11-16,00:13:21.000,320,11087982,-795,0,1700093600,12993.830313369988,86.36093550000078,54387.58615008 2023-11-16,00:13:22.000,320,11088019,-795,0,1700093601,12993.783159199993,86.38913201999821,54387.48134328001 2023-11-16,00:13:23.000,320,11087976,-795,0,1700093602,12993.776422889998,86.39618115000485,54387.4883304 2023-11-16,00:13:24.000,320,11088033,-795,0,1700093603,12993.830313369988,86.42437767000229,54387.5931372 2023-11-16,00:13:25.000,320,11088035,-795,0,1700093604,12993.863994919993,86.4878198400038,54387.579162960006 2023-11-16,00:13:26.000,320,11088026,-795,0,1700093605,12993.863994919993,86.50896723000187,54387.54422736 2023-11-16,00:13:27.000,320,11087994,-795,0,1700093606,12993.890940159989,86.54421287999867,54387.53025312001 2023-11-16,00:13:28.000,320,11088042,-795,0,1700093607,12993.830313369988,86.56536027000402,54387.57217584001 2023-11-16,00:13:29.000,320,11087952,-795,0,1700093608,12993.863994919993,86.57945853000274,54387.607111440004 2023-11-16,00:13:30.000,320,11087993,-795,0,1700093609,12993.863994919993,86.60765505000018,54387.60012432001 2023-11-16,00:13:31.000,320,11087990,-795,0,1700093610,12993.796631819998,86.6851954800004,54387.36954936 2023-11-16,00:13:32.000,320,11088030,-795,0,1700093611,12993.796631819998,86.71339199999784,54387.48134328001 2023-11-16,00:13:33.000,320,11088002,-795,0,1700093612,12993.850522299988,86.76978503999999,54387.60012432001 2023-11-16,00:13:34.000,320,11087976,-795,0,1700093613,12993.877467539998,86.8332272100015,54387.64204704 2023-11-16,00:13:35.000,320,11088013,-795,0,1700093614,12993.843785989993,86.87552198999765,54387.61409856 2023-11-16,00:13:36.000,320,11087981,-795,0,1700093615,12993.823577059993,86.896669380003,54387.53724024 2023-11-16,00:13:37.000,320,11087943,-795,0,1700093616,12993.830313369988,86.96011155000451,54387.62108568001 2023-11-16,00:13:38.000,320,11087970,-795,0,1700093617,12993.756213959998,86.96716068000387,54387.411472080006 2023-11-16,00:13:39.000,320,11087976,-795,0,1700093618,12993.789895509988,87.00240633000067,54387.628072800006 2023-11-16,00:13:40.000,320,11088051,-795,0,1700093619,12993.803368129993,87.02355371999874,54387.64204704 2023-11-16,00:13:41.000,320,11088017,-795,0,1700093620,12993.715796099998,87.03765198000474,54387.558201600004 2023-11-16,00:13:42.000,320,11088040,-795,0,1700093621,12993.709059790002,87.10109414999897,54387.64903416001 2023-11-16,00:13:43.000,320,11088030,-795,0,1700093622,12993.742741339993,87.1433889300024,54387.725892480004 2023-11-16,00:13:44.000,320,11087994,-795,0,1700093623,12993.709059790002,87.11519240999769,54387.76781520001 2023-11-16,00:13:45.000,320,11087986,-795,0,1700093624,12993.675378239997,87.07289763000153,54387.64903416001 2023-11-16,00:13:46.000,320,11087980,-795,0,1700093625,12993.574333589997,87.10814327999833,54387.61409856 2023-11-16,00:13:47.000,320,11088008,-795,0,1700093626,12993.513706799997,87.12224154000432,54387.579162960006 2023-11-16,00:13:48.000,320,11088027,-795,0,1700093627,12993.500234179992,87.12929067000368,54387.62108568001 2023-11-16,00:13:49.000,320,11088018,-795,0,1700093628,12993.466552630001,87.1786345799992,54387.71191824 2023-11-16,00:13:50.000,320,11088060,-795,0,1700093629,12993.480025249992,87.13633980000304,54387.795763680006 2023-11-16,00:13:51.000,320,11088026,-795,0,1700093630,12993.412662149996,87.08699589000025,54387.75384096 2023-11-16,00:13:52.000,320,11088033,-795,0,1700093631,12993.385716910001,87.09404501999961,54387.676982640005 2023-11-16,00:13:53.000,320,11087965,-795,0,1700093632,12993.385716910001,87.10814327999833,54387.795763680006 2023-11-16,00:13:54.000,320,11087997,-795,0,1700093633,12993.28467226,87.05879937000282,54387.71191824 2023-11-16,00:13:55.000,320,11087962,-795,0,1700093634,12993.16341868,87.00945546000003,54387.6630084 2023-11-16,00:13:56.000,320,11088008,-795,0,1700093635,12993.210572849996,86.99535720000131,54387.607111440004 2023-11-16,00:13:57.000,320,11088031,-795,0,1700093636,12993.17689129999,86.90371851000236,54387.66999552001 2023-11-16,00:13:58.000,320,11087995,-795,0,1700093637,12993.129737129995,86.85437459999957,54387.71191824 2023-11-16,00:13:59.000,320,11088029,-795,0,1700093638,12993.170154989995,86.84027634000086,54387.85166064 2023-11-16,00:14:00.000,320,11088028,-795,0,1700093639,12993.09605557999,86.7979815600047,54387.85864776 2023-11-16,00:14:01.000,320,11087976,-795,0,1700093640,12993.09605557999,86.70634286999848,54387.85864776 2023-11-16,00:14:02.000,320,11088053,-795,0,1700093641,12993.02195617,86.67814635000104,54387.61409856 2023-11-16,00:14:03.000,320,11087940,-795,0,1700093642,12992.93438413999,86.59355679000146,54387.75384096 2023-11-16,00:14:04.000,320,11088025,-795,0,1700093643,12992.988274619995,86.53716374999931,54387.76781520001 2023-11-16,00:14:05.000,320,11088033,-795,0,1700093644,12992.907438899994,86.51601636000123,54387.83768640001 2023-11-16,00:14:06.000,320,11088022,-795,0,1700093645,12992.840075799999,86.42437767000229,54387.795763680006 2023-11-16,00:14:07.000,320,11088038,-795,0,1700093646,12992.846812109994,86.3750337599995,54387.75384096 2023-11-16,00:14:08.000,320,11088015,-795,0,1700093647,12992.87375734999,86.32568985000398,54387.73986672001 2023-11-16,00:14:09.000,320,11087954,-795,0,1700093648,12992.846812109994,86.27634594000119,54387.795763680006 2023-11-16,00:14:10.000,320,11088018,-795,0,1700093649,12992.880493659999,86.20585464000033,54387.83069928 2023-11-16,00:14:11.000,320,11087990,-795,0,1700093650,12992.799657939999,86.20585464000033,54387.82371216 2023-11-16,00:14:12.000,320,11088006,-795,0,1700093651,12992.779449009999,86.0930685600033,54387.65602128 2023-11-16,00:14:13.000,320,11088001,-795,0,1700093652,12992.725558529994,86.06487203999859,54387.725892480004 2023-11-16,00:14:14.000,320,11088015,-795,0,1700093653,12992.752503769989,86.01552813000308,54387.78877656001 2023-11-16,00:14:15.000,320,11088000,-795,0,1700093654,12992.752503769989,85.95913509000093,54387.81672504001 2023-11-16,00:14:16.000,320,11088022,-795,0,1700093655,12992.685140669993,85.91684031000477,54387.81672504001 2023-11-16,00:14:17.000,320,11087971,-795,0,1700093656,12992.664931739993,85.86749640000198,54387.73986672001 2023-11-16,00:14:18.000,320,11087994,-795,0,1700093657,12992.651459119988,85.81110335999983,54387.73986672001 2023-11-16,00:14:19.000,320,11088017,-795,0,1700093658,12992.644722809993,85.7829068400024,54387.80973792 2023-11-16,00:14:20.000,320,11088042,-795,0,1700093659,12992.664931739993,85.74061205999897,54387.76082808 2023-11-16,00:14:21.000,320,11088029,-795,0,1700093660,12992.597568639998,85.74061205999897,54387.66999552001 2023-11-16,00:14:22.000,320,11088054,-795,0,1700093661,12992.604304949993,85.73356292999961,54387.70493112 2023-11-16,00:14:23.000,320,11087996,-795,0,1700093662,12992.590832329988,85.6701207599981,54387.71890536001 2023-11-16,00:14:24.000,320,11088005,-795,0,1700093663,12992.651459119988,85.64897337000002,54387.8027508 2023-11-16,00:14:25.000,320,11087916,-795,0,1700093664,12992.597568639998,85.64897337000002,54387.76781520001 2023-11-16,00:14:26.000,320,11087989,-795,0,1700093665,12992.590832329988,85.60667859000387,54387.69794400001 2023-11-16,00:14:27.000,320,11087966,-795,0,1700093666,12992.557150779998,85.66307162999874,54387.5931372 2023-11-16,00:14:28.000,320,11088020,-795,0,1700093667,12992.536941849998,85.59258032999787,54387.54422736 2023-11-16,00:14:29.000,320,11088035,-795,0,1700093668,12992.509996610002,85.62782598000194,54387.65602128 2023-11-16,00:14:30.000,320,11088028,-795,0,1700093669,12992.530205540002,85.60667859000387,54387.62108568001 2023-11-16,00:14:31.000,320,11088017,-795,0,1700093670,12992.483051369993,85.61372772000323,54387.53724024 2023-11-16,00:14:32.000,320,11087985,-795,0,1700093671,12992.462842439993,85.62782598000194,54387.53724024 2023-11-16,00:14:33.000,320,11087988,-795,0,1700093672,12992.422424579992,85.6348751100013,54387.43243344001 2023-11-16,00:14:34.000,320,11087977,-795,0,1700093673,12992.435897199997,85.64192424000066,54387.509291760005 2023-11-16,00:14:35.000,320,11088023,-795,0,1700093674,12992.456106129997,85.66307162999874,54387.51627888 2023-11-16,00:14:36.000,320,11088026,-795,0,1700093675,12992.422424579992,85.65602249999938,54387.32063952 2023-11-16,00:14:37.000,320,11087973,-795,0,1700093676,12992.375270409997,85.71946467000089,54387.32063952 2023-11-16,00:14:38.000,320,11087987,-795,0,1700093677,12992.395479339997,85.73356292999961,54387.271729680004 2023-11-16,00:14:39.000,320,11087984,-795,0,1700093678,12992.516732919998,85.74061205999897,54387.42544632 2023-11-16,00:14:40.000,320,11088050,-795,0,1700093679,12992.536941849998,85.78995597000176,54387.4184592 2023-11-16,00:14:41.000,320,11087994,-795,0,1700093680,12992.489787680002,85.83225074999791,54387.35557512 2023-11-16,00:14:42.000,320,11088050,-795,0,1700093681,12992.462842439993,85.86044727000262,54387.18089712 2023-11-16,00:14:43.000,320,11087974,-795,0,1700093682,12992.456106129997,85.89569291999942,54387.222819840004 2023-11-16,00:14:44.000,320,11088022,-795,0,1700093683,12992.462842439993,85.88864379000006,54387.22980696 2023-11-16,00:14:45.000,320,11087977,-795,0,1700093684,12992.462842439993,85.95208596000157,54387.2787168 2023-11-16,00:14:46.000,320,11087971,-795,0,1700093685,12992.483051369993,85.95913509000093,54387.11801304001 2023-11-16,00:14:47.000,320,11087982,-795,0,1700093686,12992.456106129997,86.00142987000436,54387.13198728 2023-11-16,00:14:48.000,320,11087994,-795,0,1700093687,12992.590832329988,86.00142987000436,54387.20185848 2023-11-16,00:14:49.000,320,11088014,-795,0,1700093688,12992.509996610002,86.05782290999923,54387.21583272001 2023-11-16,00:14:50.000,320,11088027,-795,0,1700093689,12992.584096019993,86.03667552000115,54387.11801304001 2023-11-16,00:14:51.000,320,11088027,-795,0,1700093690,12992.509996610002,86.06487203999859,54386.9642964 2023-11-16,00:14:52.000,320,11088030,-795,0,1700093691,12992.509996610002,86.10716682000202,54386.9642964 2023-11-16,00:14:53.000,320,11087981,-795,0,1700093692,12992.563887089993,86.10716682000202,54387.08307744 2023-11-16,00:14:54.000,320,11088048,-795,0,1700093693,12992.637986499998,86.10716682000202,54387.06910320001 2023-11-16,00:14:55.000,320,11088011,-795,0,1700093694,12992.584096019993,86.15651073000481,54386.98525776 2023-11-16,00:14:56.000,320,11088021,-795,0,1700093695,12992.503260299993,86.14946159999818,54387.0341676 2023-11-16,00:14:57.000,320,11087980,-795,0,1700093696,12992.550414470003,86.1283142100001,54386.80359264 2023-11-16,00:14:58.000,320,11088031,-795,0,1700093697,12992.631250189988,86.1283142100001,54386.91538656 2023-11-16,00:14:59.000,320,11088011,-795,0,1700093698,12992.631250189988,86.10716682000202,54386.95032216001 2023-11-16,00:15:00.000,320,11088016,-795,0,1700093699,12992.624513879993,86.1283142100001,54386.95032216001 2023-11-16,00:15:01.000,320,11088032,-795,0,1700093700,12992.624513879993,86.10011769000266,54386.84551536 2023-11-16,00:15:02.000,320,11087968,-795,0,1700093701,12992.604304949993,86.10716682000202,54386.719747200004 2023-11-16,00:15:03.000,320,11088024,-795,0,1700093702,12992.685140669993,86.10011769000266,54386.92936080001 2023-11-16,00:15:04.000,320,11088033,-795,0,1700093703,12992.698613289998,86.0930685600033,54386.957309280006 2023-11-16,00:15:05.000,320,11088055,-795,0,1700093704,12992.691876979989,86.06487203999859,54386.95032216001 2023-11-16,00:15:06.000,320,11088045,-795,0,1700093705,12992.685140669993,86.08601943000394,54386.81756688 2023-11-16,00:15:07.000,320,11088024,-795,0,1700093706,12992.658195429998,86.07897030000458,54386.74769568 2023-11-16,00:15:08.000,320,11088001,-795,0,1700093707,12992.590832329988,86.10011769000266,54386.73372144001 2023-11-16,00:15:09.000,320,11088039,-795,0,1700093708,12992.611041259988,86.07192116999795,54386.85250248 2023-11-16,00:15:10.000,320,11088002,-795,0,1700093709,12992.631250189988,86.0930685600033,54386.86647672 2023-11-16,00:15:11.000,320,11088012,-795,0,1700093710,12992.536941849998,86.11421595000138,54386.621927520006 2023-11-16,00:15:12.000,320,11088016,-795,0,1700093711,12992.543678159993,86.10716682000202,54386.768657040004 2023-11-16,00:15:13.000,320,11087997,-795,0,1700093712,12992.577359709998,86.0930685600033,54386.80359264 2023-11-16,00:15:14.000,320,11088013,-795,0,1700093713,12992.476315059997,86.1283142100001,54386.7546828 2023-11-16,00:15:15.000,320,11087997,-795,0,1700093714,12992.449369820002,86.05782290999923,54386.768657040004 2023-11-16,00:15:16.000,320,11088004,-795,0,1700093715,12992.395479339997,86.12126508000074,54386.63590176 2023-11-16,00:15:17.000,320,11088030,-795,0,1700093716,12992.375270409997,86.14241246999882,54386.65686312 2023-11-16,00:15:18.000,320,11088051,-795,0,1700093717,12992.429160890002,86.08601943000394,54386.73372144001 2023-11-16,00:15:19.000,320,11088030,-795,0,1700093718,12992.435897199997,86.04372465000051,54386.74769568 2023-11-16,00:15:20.000,320,11088002,-795,0,1700093719,12992.429160890002,86.06487203999859,54386.7546828 2023-11-16,00:15:21.000,320,11087932,-795,0,1700093720,12992.422424579992,85.99438073999772,54386.670837360005 2023-11-16,00:15:22.000,320,11088052,-795,0,1700093721,12992.368534100002,86.02257726000244,54386.47519800001 2023-11-16,00:15:23.000,320,11088075,-795,0,1700093722,12992.415688269997,86.0296263900018,54386.454236640006 2023-11-16,00:15:24.000,320,11087994,-795,0,1700093723,12992.395479339997,86.07897030000458,54386.503146480005 2023-11-16,00:15:25.000,320,11088062,-795,0,1700093724,12992.274225759997,86.07192116999795,54386.56603056001 2023-11-16,00:15:26.000,320,11088036,-795,0,1700093725,12992.193390039996,86.05077377999987,54386.52410784001 2023-11-16,00:15:27.000,320,11087989,-795,0,1700093726,12992.193390039996,85.97323334999965,54386.573017680006 2023-11-16,00:15:28.000,320,11087977,-795,0,1700093727,12992.072136459996,85.96618422000029,54386.25859728001 2023-11-16,00:15:29.000,320,11088025,-795,0,1700093728,12992.186653730001,85.94503683000221,54386.552056320004 2023-11-16,00:15:30.000,320,11088010,-795,0,1700093729,12992.119290629991,85.93093857000349,54386.552056320004 2023-11-16,00:15:31.000,320,11088047,-795,0,1700093730,12992.152972179996,85.93093857000349,54386.503146480005 2023-11-16,00:15:32.000,320,11087972,-795,0,1700093731,12992.078872769991,85.90274204999878,54386.37737832001 2023-11-16,00:15:33.000,320,11087986,-795,0,1700093732,12992.078872769991,85.90979117999814,54386.35641696001 2023-11-16,00:15:34.000,320,11088012,-795,0,1700093733,12992.112554319996,85.93093857000349,54386.47519800001 2023-11-16,00:15:35.000,320,11087996,-795,0,1700093734,12992.04519122,85.90979117999814,54386.27955864001 2023-11-16,00:15:36.000,320,11087984,-795,0,1700093735,12992.072136459996,85.88864379000006,54386.46122376 2023-11-16,00:15:37.000,320,11088070,-795,0,1700093736,12992.031718599996,85.83929988000455,54386.46122376 2023-11-16,00:15:38.000,320,11088024,-795,0,1700093737,12991.950882879995,85.86749640000198,54386.29353288 2023-11-16,00:15:39.000,320,11088070,-795,0,1700093738,12991.971091809995,85.83225074999791,54386.23064880001 2023-11-16,00:15:40.000,320,11088029,-795,0,1700093739,12991.93741025999,85.81110335999983,54386.29353288 2023-11-16,00:15:41.000,320,11088022,-795,0,1700093740,12991.93741025999,85.76880858000368,54386.18173896 2023-11-16,00:15:42.000,320,11088059,-795,0,1700093741,12991.9643555,85.77585771000304,54386.216674560004 2023-11-16,00:15:43.000,320,11088068,-795,0,1700093742,12991.950882879995,85.77585771000304,54386.216674560004 2023-11-16,00:15:44.000,320,11088028,-795,0,1700093743,12991.94414657,85.81110335999983,54386.24462304 2023-11-16,00:15:45.000,320,11088031,-795,0,1700093744,12991.930673949995,85.79700510000112,54386.20968744001 2023-11-16,00:15:46.000,320,11088010,-795,0,1700093745,12991.90372871,85.78995597000176,54386.02103520001 2023-11-16,00:15:47.000,320,11088018,-795,0,1700093746,12991.88351978,85.77585771000304,54386.0559708 2023-11-16,00:15:48.000,320,11088074,-795,0,1700093747,12991.87678346999,85.76880858000368,54386.118854880006 2023-11-16,00:15:49.000,320,11088014,-795,0,1700093748,12991.910465019995,85.76175945000432,54386.07693216 2023-11-16,00:15:50.000,320,11088017,-795,0,1700093749,12991.910465019995,85.76175945000432,54386.17475184 2023-11-16,00:15:51.000,320,11088015,-795,0,1700093750,12991.890256089995,85.73356292999961,54386.069945040006 2023-11-16,00:15:52.000,320,11088031,-795,0,1700093751,12991.85657453999,85.78995597000176,54386.000073840005 2023-11-16,00:15:53.000,320,11087990,-795,0,1700093752,12991.890256089995,85.81110335999983,54386.03500944 2023-11-16,00:15:54.000,320,11088025,-795,0,1700093753,12991.88351978,85.79700510000112,54385.96513824 2023-11-16,00:15:55.000,320,11088004,-795,0,1700093754,12991.89699239999,85.7829068400024,54385.96513824 2023-11-16,00:15:56.000,320,11087988,-795,0,1700093755,12991.80268406,85.80405423000047,54385.832382960005 2023-11-16,00:15:57.000,320,11088006,-795,0,1700093756,12991.73532095999,85.81110335999983,54385.76949888 2023-11-16,00:15:58.000,320,11087983,-795,0,1700093757,12991.71511202999,85.85339814000326,54385.88827992 2023-11-16,00:15:59.000,320,11088021,-795,0,1700093758,12991.85657453999,85.83225074999791,54385.94417688001 2023-11-16,00:16:00.000,320,11088008,-795,0,1700093759,12991.849838229995,85.86044727000262,54385.881292800004 2023-11-16,00:16:01.000,320,11087943,-795,0,1700093760,12991.829629299995,85.86749640000198,54385.8114216 2023-11-16,00:16:02.000,320,11088008,-795,0,1700093761,12991.7622662,85.86749640000198,54385.664692080005 2023-11-16,00:16:03.000,320,11087994,-795,0,1700093762,12991.82289299,85.86749640000198,54385.734563280006 2023-11-16,00:16:04.000,320,11088029,-795,0,1700093763,12991.809420369995,85.90274204999878,54385.734563280006 2023-11-16,00:16:05.000,320,11088020,-795,0,1700093764,12991.83636560999,85.88864379000006,54385.783473120006 2023-11-16,00:16:06.000,320,11087983,-795,0,1700093765,12991.80268406,85.93093857000349,54385.713601920004 2023-11-16,00:16:07.000,320,11088008,-795,0,1700093766,12991.78247513,85.92388944000413,54385.713601920004 2023-11-16,00:16:08.000,320,11088006,-795,0,1700093767,12991.829629299995,85.93798770000285,54385.82539584001 2023-11-16,00:16:09.000,320,11087999,-795,0,1700093768,12991.81615667999,85.980282479999,54385.82539584001 2023-11-16,00:16:10.000,320,11088037,-795,0,1700093769,12991.77573881999,85.96618422000029,54385.79046024 2023-11-16,00:16:11.000,320,11087985,-795,0,1700093770,12991.829629299995,85.99438073999772,54385.7415504 2023-11-16,00:16:12.000,320,11088011,-795,0,1700093771,12991.82289299,86.00142987000436,54385.62276936 2023-11-16,00:16:13.000,320,11088031,-795,0,1700093772,12991.83636560999,86.00847900000372,54385.62975648 2023-11-16,00:16:14.000,320,11088015,-795,0,1700093773,12991.910465019995,85.97323334999965,54385.77648600001 2023-11-16,00:16:15.000,320,11087975,-795,0,1700093774,12991.92393764,85.95913509000093,54385.72757616001 2023-11-16,00:16:16.000,320,11088038,-795,0,1700093775,12991.910465019995,85.980282479999,54385.69264056 2023-11-16,00:16:17.000,320,11087978,-795,0,1700093776,12991.83636560999,85.97323334999965,54385.5319368 2023-11-16,00:16:18.000,320,11088002,-795,0,1700093777,12991.870047159995,85.95913509000093,54385.62975648 2023-11-16,00:16:19.000,320,11088029,-795,0,1700093778,12991.890256089995,85.94503683000221,54385.615782240006 2023-11-16,00:16:20.000,320,11088028,-795,0,1700093779,12991.890256089995,85.92388944000413,54385.58783376001 2023-11-16,00:16:21.000,320,11088056,-795,0,1700093780,12991.74205727,85.94503683000221,54385.36424592 2023-11-16,00:16:22.000,320,11087985,-795,0,1700093781,12991.86331085,85.91684031000477,54385.62276936 2023-11-16,00:16:23.000,320,11088050,-795,0,1700093782,12991.930673949995,85.86749640000198,54385.713601920004 2023-11-16,00:16:24.000,320,11087972,-795,0,1700093783,12991.870047159995,85.85339814000326,54385.6716792 2023-11-16,00:16:25.000,320,11087927,-795,0,1700093784,12991.890256089995,85.85339814000326,54385.60879512001 2023-11-16,00:16:26.000,320,11088001,-795,0,1700093785,12991.83636560999,85.83225074999791,54385.497001200005 2023-11-16,00:16:27.000,320,11087946,-795,0,1700093786,12991.78247513,85.83929988000455,54385.49001408001 2023-11-16,00:16:28.000,320,11088004,-795,0,1700093787,12991.77573881999,85.81815248999919,54385.601808 2023-11-16,00:16:29.000,320,11087981,-795,0,1700093788,12991.78247513,85.81110335999983,54385.566872400006 2023-11-16,00:16:30.000,320,11088023,-795,0,1700093789,12991.77573881999,85.78995597000176,54385.60879512001 2023-11-16,00:16:31.000,320,11088009,-795,0,1700093790,12991.728584649994,85.7829068400024,54385.49001408001 2023-11-16,00:16:32.000,320,11088009,-795,0,1700093791,12991.73532095999,85.75471031999768,54385.48302696 2023-11-16,00:16:33.000,320,11087990,-795,0,1700093792,12991.74205727,85.73356292999961,54385.545911040004 2023-11-16,00:16:34.000,320,11088015,-795,0,1700093793,12991.70163941,85.69831728000281,54385.39219440001 2023-11-16,00:16:35.000,320,11088014,-795,0,1700093794,12991.67469416999,85.71241554000153,54385.399181520006 2023-11-16,00:16:36.000,320,11087998,-795,0,1700093795,12991.593858449989,85.65602249999938,54385.26642624 2023-11-16,00:16:37.000,320,11088045,-795,0,1700093796,12991.587122139994,85.71241554000153,54385.37123304001 2023-11-16,00:16:38.000,320,11088026,-795,0,1700093797,12991.620803689999,85.66307162999874,54385.45507848 2023-11-16,00:16:39.000,320,11088032,-795,0,1700093798,12991.566913209994,85.62077685000258,54385.37123304001 2023-11-16,00:16:40.000,320,11088004,-795,0,1700093799,12991.566913209994,85.64897337000002,54385.47603984 2023-11-16,00:16:41.000,320,11088005,-795,0,1700093800,12991.539967969999,85.66307162999874,54385.427130000004 2023-11-16,00:16:42.000,320,11087993,-795,0,1700093801,12991.452395939988,85.62782598000194,54385.22450352001 2023-11-16,00:16:43.000,320,11087936,-795,0,1700093802,12991.418714389998,85.60667859000387,54385.17559368 2023-11-16,00:16:44.000,320,11087959,-795,0,1700093803,12991.432187009988,85.59258032999787,54385.35027168001 2023-11-16,00:16:45.000,320,11088024,-795,0,1700093804,12991.364823909993,85.61372772000323,54385.19655504 2023-11-16,00:16:46.000,320,11087986,-795,0,1700093805,12991.371560219988,85.59962946000451,54385.25245200001 2023-11-16,00:16:47.000,320,11088040,-795,0,1700093806,12991.358087599998,85.59258032999787,54385.17559368 2023-11-16,00:16:48.000,320,11088020,-795,0,1700093807,12991.438923319998,85.59962946000451,54385.33629744 2023-11-16,00:16:49.000,320,11087919,-795,0,1700093808,12991.391769149988,85.57848206999915,54385.2873876 2023-11-16,00:16:50.000,320,11088021,-795,0,1700093809,12991.391769149988,85.55733468000108,54385.161619440005 2023-11-16,00:16:51.000,320,11088019,-795,0,1700093810,12991.337878669998,85.56438381000044,54385.05681264001 2023-11-16,00:16:52.000,320,11088059,-795,0,1700093811,12991.351351290003,85.536187290003,54385.11969672 2023-11-16,00:16:53.000,320,11087998,-795,0,1700093812,12991.398505459998,85.55028555000172,54385.22450352001 2023-11-16,00:16:54.000,320,11087993,-795,0,1700093813,12991.432187009988,85.52913816000364,54385.17559368 2023-11-16,00:16:55.000,320,11088020,-795,0,1700093814,12991.371560219988,85.54323642000236,54385.063799760006 2023-11-16,00:16:56.000,320,11088017,-795,0,1700093815,12991.398505459998,85.536187290003,54385.03585128001 2023-11-16,00:16:57.000,320,11087983,-795,0,1700093816,12991.425450699993,85.50799076999829,54384.98694144001 2023-11-16,00:16:58.000,320,11087940,-795,0,1700093817,12991.411978079988,85.51503989999765,54385.04982552 2023-11-16,00:16:59.000,320,11088003,-795,0,1700093818,12991.351351290003,85.56438381000044,54384.96598008001 2023-11-16,00:17:00.000,320,11088015,-795,0,1700093819,12991.513022729989,85.49389250999957,54385.01488992001 2023-11-16,00:17:01.000,320,11088062,-795,0,1700093820,12991.472604869989,85.50799076999829,54384.91008312 2023-11-16,00:17:02.000,320,11087996,-795,0,1700093821,12991.506286419994,85.52913816000364,54384.875147520004 2023-11-16,00:17:03.000,320,11087985,-795,0,1700093822,12991.593858449989,85.55733468000108,54385.0079028 2023-11-16,00:17:04.000,320,11088012,-795,0,1700093823,12991.600594759999,85.59258032999787,54384.93104448 2023-11-16,00:17:05.000,320,11088002,-795,0,1700093824,12991.63427630999,85.5714329399998,54384.924057360004 2023-11-16,00:17:06.000,320,11088009,-795,0,1700093825,12991.627539999994,85.61372772000323,54384.728418000006 2023-11-16,00:17:07.000,320,11087998,-795,0,1700093826,12991.63427630999,85.64897337000002,54384.74937936001 2023-11-16,00:17:08.000,320,11088006,-795,0,1700093827,12991.73532095999,85.70536641000217,54384.79828920001 2023-11-16,00:17:09.000,320,11088010,-795,0,1700093828,12991.71511202999,85.69126815000345,54384.79130208 2023-11-16,00:17:10.000,320,11088030,-795,0,1700093829,12991.80268406,85.74061205999897,54384.826237680005 2023-11-16,00:17:11.000,320,11088006,-795,0,1700093830,12991.78247513,85.75471031999768,54384.7633536 2023-11-16,00:17:12.000,320,11088038,-795,0,1700093831,12991.79594774999,85.83225074999791,54384.70046952001 2023-11-16,00:17:13.000,320,11088012,-795,0,1700093832,12991.870047159995,85.83929988000455,54384.81226344 2023-11-16,00:17:14.000,320,11087994,-795,0,1700093833,12991.91720132999,85.86749640000198,54384.75636648 2023-11-16,00:17:15.000,320,11088017,-795,0,1700093834,12991.90372871,85.92388944000413,54384.78431496 2023-11-16,00:17:16.000,320,11088017,-795,0,1700093835,12991.910465019995,85.97323334999965,54384.658546800005 2023-11-16,00:17:17.000,320,11088025,-795,0,1700093836,12991.93741025999,86.0296263900018,54384.6236112 2023-11-16,00:17:18.000,320,11087985,-795,0,1700093837,12992.051927529996,86.04372465000051,54384.81925056001 2023-11-16,00:17:19.000,320,11088040,-795,0,1700093838,12992.08560908,86.06487203999859,54384.84021192 2023-11-16,00:17:20.000,320,11088025,-795,0,1700093839,12992.078872769991,86.14946159999818,54384.80527632 2023-11-16,00:17:21.000,320,11087990,-795,0,1700093840,12992.112554319996,86.18470725000225,54384.79130208 2023-11-16,00:17:22.000,320,11088029,-795,0,1700093841,12992.112554319996,86.19880551000097,54384.609636960005 2023-11-16,00:17:23.000,320,11088055,-795,0,1700093842,12992.10581801,86.2411002900044,54384.6934824 2023-11-16,00:17:24.000,320,11088012,-795,0,1700093843,12992.166444800001,86.25519855000312,54384.70046952001 2023-11-16,00:17:25.000,320,11088025,-795,0,1700093844,12992.173181109996,86.29749332999927,54384.77034072001 2023-11-16,00:17:26.000,320,11088010,-795,0,1700093845,12992.193390039996,86.31159158999799,54384.728418000006 2023-11-16,00:17:27.000,320,11088043,-795,0,1700093846,12992.220335279992,86.33273898000334,54384.777327840005 2023-11-16,00:17:28.000,320,11088009,-795,0,1700093847,12992.220335279992,86.34683724000206,54384.74239224 2023-11-16,00:17:29.000,320,11088010,-795,0,1700093848,12992.274225759997,86.38913201999821,54384.73540512 2023-11-16,00:17:30.000,320,11088043,-795,0,1700093849,12992.314643619997,86.39618115000485,54384.67950816001 2023-11-16,00:17:31.000,320,11088050,-795,0,1700093850,12992.254016829997,86.41027941000357,54384.61662408 2023-11-16,00:17:32.000,320,11088004,-795,0,1700093851,12992.274225759997,86.42437767000229,54384.61662408 2023-11-16,00:17:33.000,320,11088049,-795,0,1700093852,12992.341588859992,86.438475930001,54384.74239224 2023-11-16,00:17:34.000,320,11087989,-795,0,1700093853,12992.334852549997,86.41027941000357,54384.75636648 2023-11-16,00:17:35.000,320,11088021,-795,0,1700093854,12992.307907310002,86.46667244999844,54384.67950816001 2023-11-16,00:17:36.000,320,11088023,-795,0,1700093855,12992.341588859992,86.44552506000036,54384.658546800005 2023-11-16,00:17:37.000,320,11088044,-795,0,1700093856,12992.361797789992,86.46667244999844,54384.67950816001 2023-11-16,00:17:38.000,320,11088006,-795,0,1700093857,12992.341588859992,86.45962331999908,54384.66553392 2023-11-16,00:17:39.000,320,11088017,-795,0,1700093858,12992.334852549997,86.45257418999972,54384.52579152 2023-11-16,00:17:40.000,320,11088028,-795,0,1700093859,12992.382006719992,86.44552506000036,54384.66553392 2023-11-16,00:17:41.000,320,11088035,-795,0,1700093860,12992.328116240002,86.42437767000229,54384.63059832001 2023-11-16,00:17:42.000,320,11088022,-795,0,1700093861,12992.388743030002,86.39618115000485,54384.6236112 2023-11-16,00:17:43.000,320,11087981,-795,0,1700093862,12992.456106129997,86.39618115000485,54384.75636648 2023-11-16,00:17:44.000,320,11088062,-795,0,1700093863,12992.422424579992,86.3750337599995,54384.78431496 2023-11-16,00:17:45.000,320,11088006,-795,0,1700093864,12992.462842439993,86.33273898000334,54384.777327840005 2023-11-16,00:17:46.000,320,11088019,-795,0,1700093865,12992.422424579992,86.32568985000398,54384.64457256 2023-11-16,00:17:47.000,320,11088034,-795,0,1700093866,12992.402215649992,86.28339507000055,54384.63059832001 2023-11-16,00:17:48.000,320,11088008,-795,0,1700093867,12992.408951960002,86.26929681000183,54384.60264984001 2023-11-16,00:17:49.000,320,11088033,-795,0,1700093868,12992.503260299993,86.14946159999818,54384.74239224 2023-11-16,00:17:50.000,320,11088000,-795,0,1700093869,12992.557150779998,86.17765812000289,54384.777327840005 2023-11-16,00:17:51.000,320,11088032,-795,0,1700093870,12992.536941849998,86.12126508000074,54384.77034072001 2023-11-16,00:17:52.000,320,11088026,-795,0,1700093871,12992.536941849998,86.05782290999923,54384.67950816001 2023-11-16,00:17:53.000,320,11088069,-795,0,1700093872,12992.611041259988,86.0296263900018,54384.75636648 2023-11-16,00:17:54.000,320,11088040,-795,0,1700093873,12992.698613289998,85.95208596000157,54384.65155968001 2023-11-16,00:17:55.000,320,11088046,-795,0,1700093874,12992.745767459994,85.93093857000349,54384.71444376 2023-11-16,00:17:56.000,320,11088029,-795,0,1700093875,12992.765976389994,85.83929988000455,54384.47688168 2023-11-16,00:17:57.000,320,11088023,-795,0,1700093876,12992.92091152,85.69126815000345,54384.5886756 2023-11-16,00:17:58.000,320,11088043,-795,0,1700093877,12993.02195617,85.45159773000341,54384.707456640004 2023-11-16,00:17:59.000,320,11088029,-795,0,1700093878,12992.887229969994,85.34586077999847,54384.6934824 2023-11-16,00:18:00.000,320,11088031,-795,0,1700093879,12992.651459119988,85.3881555600019,54384.35810064 2023-11-16,00:18:01.000,320,11087987,-795,0,1700093880,12992.705349599993,85.49389250999957,54384.74239224 2023-11-16,00:18:02.000,320,11088053,-795,0,1700093881,12992.664931739993,85.47979425000085,54384.5188044 2023-11-16,00:18:03.000,320,11087962,-795,0,1700093882,12992.671668049989,85.52913816000364,54384.67950816001 2023-11-16,00:18:04.000,320,11088041,-795,0,1700093883,12992.698613289998,85.50799076999829,54384.67950816001 2023-11-16,00:18:05.000,320,11088006,-795,0,1700093884,12992.698613289998,85.56438381000044,54384.728418000006 2023-11-16,00:18:06.000,320,11088032,-795,0,1700093885,12992.732294839989,85.56438381000044,54384.609636960005 2023-11-16,00:18:07.000,320,11088016,-795,0,1700093886,12992.691876979989,85.56438381000044,54384.58168848001 2023-11-16,00:18:08.000,320,11088054,-795,0,1700093887,12992.792921629989,85.59962946000451,54384.7633536 2023-11-16,00:18:09.000,320,11088005,-795,0,1700093888,12992.752503769989,85.60667859000387,54384.6934824 2023-11-16,00:18:10.000,320,11088015,-795,0,1700093889,12992.779449009999,85.62077685000258,54384.6934824 2023-11-16,00:18:11.000,320,11088018,-795,0,1700093890,12992.631250189988,85.64897337000002,54384.48386880001 2023-11-16,00:18:12.000,320,11088043,-795,0,1700093891,12992.691876979989,85.69126815000345,54384.51181728001 2023-11-16,00:18:13.000,320,11088059,-795,0,1700093892,12992.685140669993,85.76175945000432,54384.61662408 2023-11-16,00:18:14.000,320,11088000,-795,0,1700093893,12992.718822219998,85.75471031999768,54384.6236112 2023-11-16,00:18:15.000,320,11088016,-795,0,1700093894,12992.624513879993,85.83225074999791,54384.61662408 2023-11-16,00:18:16.000,320,11088033,-795,0,1700093895,12992.678404359998,85.82520161999855,54384.52579152 2023-11-16,00:18:17.000,320,11087986,-795,0,1700093896,12992.732294839989,85.85339814000326,54384.57470136 2023-11-16,00:18:18.000,320,11088069,-795,0,1700093897,12992.732294839989,85.86749640000198,54384.45592032 2023-11-16,00:18:19.000,320,11088044,-795,0,1700093898,12992.732294839989,85.91684031000477,54384.49784304 2023-11-16,00:18:20.000,320,11087989,-795,0,1700093899,12992.772712699989,85.91684031000477,54384.46989456 2023-11-16,00:18:21.000,320,11088017,-795,0,1700093900,12992.745767459994,85.95913509000093,54384.372074880004 2023-11-16,00:18:22.000,320,11088031,-795,0,1700093901,12992.792921629989,85.90979117999814,54384.43495896001 2023-11-16,00:18:23.000,320,11088021,-795,0,1700093902,12992.846812109994,85.90274204999878,54384.52579152 2023-11-16,00:18:24.000,320,11088057,-795,0,1700093903,12992.91417520999,85.86044727000262,54384.42797184 2023-11-16,00:18:25.000,320,11087990,-795,0,1700093904,12992.93438413999,85.87454553000134,54384.42797184 2023-11-16,00:18:26.000,320,11088012,-795,0,1700093905,12992.92091152,85.83929988000455,54384.274255200005 2023-11-16,00:18:27.000,320,11087974,-795,0,1700093906,12992.947856759994,85.77585771000304,54384.337139279996 2023-11-16,00:18:28.000,320,11088020,-795,0,1700093907,12993.048901409995,85.80405423000047,54384.35810064 2023-11-16,00:18:29.000,320,11088051,-795,0,1700093908,12993.09605557999,85.70536641000217,54384.38604912001 2023-11-16,00:18:30.000,320,11088042,-795,0,1700093909,12993.18362761,85.6701207599981,54384.41399760001 2023-11-16,00:18:31.000,320,11088005,-795,0,1700093910,12993.18362761,85.62782598000194,54384.35111352 2023-11-16,00:18:32.000,320,11088016,-795,0,1700093911,12993.230781779996,85.62782598000194,54384.26726808001 2023-11-16,00:18:33.000,320,11088003,-795,0,1700093912,12993.30488119,85.59962946000451,54384.36508776001 2023-11-16,00:18:34.000,320,11088016,-795,0,1700093913,12993.32509012,85.56438381000044,54384.274255200005 2023-11-16,00:18:35.000,320,11088013,-795,0,1700093914,12993.392453219996,85.50094163999893,54384.28124232 2023-11-16,00:18:36.000,320,11087986,-795,0,1700093915,12993.385716910001,85.49389250999957,54384.169448399996 2023-11-16,00:18:37.000,320,11088006,-795,0,1700093916,12993.399189529991,85.46569599000213,54384.12053856 2023-11-16,00:18:38.000,320,11088035,-795,0,1700093917,12993.480025249992,85.43045033999806,54384.274255200005 2023-11-16,00:18:39.000,320,11087999,-795,0,1700093918,12993.581069899992,85.46569599000213,54384.337139279996 2023-11-16,00:18:40.000,320,11088021,-795,0,1700093919,12993.628224070002,85.4234012099987,54384.274255200005 2023-11-16,00:18:41.000,320,11087994,-795,0,1700093920,12993.655169309997,85.40225382000062,54384.21835824001 2023-11-16,00:18:42.000,320,11088012,-795,0,1700093921,12993.608015140002,85.45159773000341,54384.036693120004 2023-11-16,00:18:43.000,320,11088027,-795,0,1700093922,12993.655169309997,85.4234012099987,54384.057654480006 2023-11-16,00:18:44.000,320,11088023,-715,0,1700093923,12993.709059790002,85.45159773000341,54384.08560296 2023-11-16,00:18:45.000,320,11087975,-795,0,1700093924,12993.756213959998,85.47979425000085,54384.11355144 2023-11-16,00:18:46.000,320,11088009,-795,0,1700093925,12993.783159199993,85.47274512000149,54384.00874464001 2023-11-16,00:18:47.000,320,11088060,-795,0,1700093926,12993.843785989993,85.49389250999957,54384.08560296 2023-11-16,00:18:48.000,320,11088061,-795,0,1700093927,12993.890940159989,85.55733468000108,54384.08560296 2023-11-16,00:18:49.000,320,11087999,-795,0,1700093928,12993.904412779993,85.57848206999915,54384.12752568001 2023-11-16,00:18:50.000,320,11087998,-795,0,1700093929,12993.971775879989,85.6348751100013,54384.02970600001 2023-11-16,00:18:51.000,320,11088062,-795,0,1700093930,12993.965039569994,85.67716989000473,54383.84804088 2023-11-16,00:18:52.000,320,11088002,-795,0,1700093931,12994.03240266999,85.74766118999833,54383.9248992 2023-11-16,00:18:53.000,320,11088029,-795,0,1700093932,12994.005457429994,85.78995597000176,54383.90393784 2023-11-16,00:18:54.000,320,11087995,-795,0,1700093933,12994.16039256,85.78995597000176,54384.14149992 2023-11-16,00:18:55.000,320,11088001,-795,0,1700093934,12994.24122828,85.79700510000112,54384.12053856 2023-11-16,00:18:56.000,320,11088022,-795,0,1700093935,12994.25470089999,85.86044727000262,54384.106564320005 2023-11-16,00:18:57.000,320,11088011,-795,0,1700093936,12994.31532768999,85.87454553000134,54384.09259008 2023-11-16,00:18:58.000,320,11088050,-795,0,1700093937,12994.328800309995,85.8815946600007,54383.94586056 2023-11-16,00:18:59.000,320,11088009,-795,0,1700093938,12994.40289972,85.92388944000413,54383.95284768 2023-11-16,00:19:00.000,320,11088005,-795,0,1700093939,12994.46352651,85.92388944000413,54384.02970600001 2023-11-16,00:19:01.000,320,11088036,-795,0,1700093940,12994.409636029995,85.94503683000221,54383.73624696 2023-11-16,00:19:02.000,320,11088022,-795,0,1700093941,12994.510680679996,85.95208596000157,54384.02970600001 2023-11-16,00:19:03.000,320,11088005,-795,0,1700093942,12994.578043779991,85.96618422000029,54384.02271888 2023-11-16,00:19:04.000,320,11088056,-795,0,1700093943,12994.692561049997,85.98733160999836,54384.169448399996 2023-11-16,00:19:05.000,320,11088018,-795,0,1700093944,12994.746451530002,85.95913509000093,54384.16246128 2023-11-16,00:19:06.000,320,11088031,-795,0,1700093945,12994.753187839997,85.97323334999965,54384.01573176 2023-11-16,00:19:07.000,320,11087997,-795,0,1700093946,12994.813814629997,85.90979117999814,54384.02271888 2023-11-16,00:19:08.000,320,11088020,-795,0,1700093947,12994.820550939992,85.91684031000477,54384.11355144 2023-11-16,00:19:09.000,320,11088052,-795,0,1700093948,12994.921595589993,85.92388944000413,54384.169448399996 2023-11-16,00:19:10.000,320,11088030,-795,0,1700093949,12994.968749760003,85.92388944000413,54384.21835824001 2023-11-16,00:19:11.000,320,11088001,-795,0,1700093950,12995.009167619988,85.8815946600007,54384.155474160005 2023-11-16,00:19:12.000,320,11088025,-795,0,1700093951,12995.022640239993,85.88864379000006,54384.057654480006 2023-11-16,00:19:13.000,320,11088012,-795,0,1700093952,12995.123684889993,85.87454553000134,54384.19040976 2023-11-16,00:19:14.000,320,11088041,-795,0,1700093953,12995.116948579998,85.82520161999855,54384.09957720001 2023-11-16,00:19:15.000,320,11087997,-795,0,1700093954,12995.177575369999,85.77585771000304,54384.1345128 2023-11-16,00:19:16.000,320,11088047,-795,0,1700093955,12995.170839059989,85.83929988000455,54384.08560296 2023-11-16,00:19:17.000,320,11088020,-795,0,1700093956,12995.170839059989,85.80405423000047,54384.09957720001 2023-11-16,00:19:18.000,320,11088074,-795,0,1700093957,12995.258411089999,85.81815248999919,54384.17643552001 2023-11-16,00:19:19.000,320,11088029,-795,0,1700093958,12995.285356329994,85.78995597000176,54384.28124232 2023-11-16,00:19:20.000,320,11088032,-795,0,1700093959,12995.31230156999,85.81110335999983,54384.26726808001 2023-11-16,00:19:21.000,320,11087975,-795,0,1700093960,12995.325774189994,85.81110335999983,54384.28822944 2023-11-16,00:19:22.000,320,11088016,-795,0,1700093961,12995.258411089999,85.80405423000047,54384.106564320005 2023-11-16,00:19:23.000,320,11087963,-795,0,1700093962,12995.325774189994,85.77585771000304,54384.19739688001 2023-11-16,00:19:24.000,320,11088015,-795,0,1700093963,12995.3998736,85.81110335999983,54384.3091908 2023-11-16,00:19:25.000,320,11087982,-795,0,1700093964,12995.43355514999,85.81110335999983,54384.25329384 2023-11-16,00:19:26.000,320,11087996,-795,0,1700093965,12995.426818839995,85.81815248999919,54384.21137112 2023-11-16,00:19:27.000,320,11088032,-795,0,1700093966,12995.46050039,85.76880858000368,54384.19040976 2023-11-16,00:19:28.000,320,11088056,-795,0,1700093967,12995.52112718,85.79700510000112,54384.29521656001 2023-11-16,00:19:29.000,320,11088028,-795,0,1700093968,12995.55480872999,85.80405423000047,54384.26028096 2023-11-16,00:19:30.000,320,11087976,-795,0,1700093969,12995.53459979999,85.81110335999983,54384.274255200005 2023-11-16,00:19:31.000,320,11088045,-795,0,1700093970,12995.50091825,85.83225074999791,54384.26028096 2023-11-16,00:19:32.000,320,11088027,-795,0,1700093971,12995.48070932,85.82520161999855,54384.12053856 2023-11-16,00:19:33.000,320,11087990,-795,0,1700093972,12995.507654559995,85.80405423000047,54384.14848704001 2023-11-16,00:19:34.000,320,11087987,-795,0,1700093973,12995.59522658999,85.79700510000112,54384.35111352 2023-11-16,00:19:35.000,320,11087990,-795,0,1700093974,12995.61543551999,85.76175945000432,54384.3091908 2023-11-16,00:19:36.000,320,11088036,-795,0,1700093975,12995.64238076,85.77585771000304,54384.323165040005 2023-11-16,00:19:37.000,320,11088015,-795,0,1700093976,12995.57501765999,85.74061205999897,54384.04368024 2023-11-16,00:19:38.000,320,11088010,-795,0,1700093977,12995.709743859996,85.72651380000025,54384.29521656001 2023-11-16,00:19:39.000,320,11088017,-795,0,1700093978,12995.69627123999,85.71241554000153,54384.30220368 2023-11-16,00:19:40.000,320,11088024,-795,0,1700093979,12995.68279862,85.71241554000153,54384.28822944 2023-11-16,00:19:41.000,320,11088034,-795,0,1700093980,12995.649117069996,85.69831728000281,54384.2393196 2023-11-16,00:19:42.000,320,11087979,-795,0,1700093981,12995.63564444999,85.66307162999874,54384.25329384 2023-11-16,00:19:43.000,320,11088050,-795,0,1700093982,12995.729952789996,85.6348751100013,54384.35810064 2023-11-16,00:19:44.000,320,11088023,-795,0,1700093983,12995.729952789996,85.59258032999787,54384.393036240006 2023-11-16,00:19:45.000,320,11088026,-795,0,1700093984,12995.756898029991,85.57848206999915,54384.30220368 2023-11-16,00:19:46.000,320,11088028,-795,0,1700093985,12995.70300755,85.50799076999829,54384.18342264 2023-11-16,00:19:47.000,320,11088024,-795,0,1700093986,12995.756898029991,85.47979425000085,54384.23233248 2023-11-16,00:19:48.000,320,11088016,-795,0,1700093987,12995.797315889991,85.50094163999893,54384.28822944 2023-11-16,00:19:49.000,320,11088019,-795,0,1700093988,12995.857942679992,85.48684338000021,54384.323165040005 2023-11-16,00:19:50.000,320,11087998,-795,0,1700093989,12995.911833159997,85.46569599000213,54384.40701048 2023-11-16,00:19:51.000,320,11088014,-795,0,1700093990,12995.844470060001,85.39520469000126,54384.14848704001 2023-11-16,00:19:52.000,320,11088041,-795,0,1700093991,12995.878151609992,85.36700817000383,54384.26028096 2023-11-16,00:19:53.000,320,11087981,-795,0,1700093992,12995.972459949997,85.30356600000232,54384.24630672001 2023-11-16,00:19:54.000,320,11088063,-795,0,1700093993,12996.012877809997,85.2894677400036,54384.28124232 2023-11-16,00:19:55.000,320,11088039,-795,0,1700093994,12996.093713529997,85.14143601000251,54384.19739688001 2023-11-16,00:19:56.000,320,11087983,-795,0,1700093995,12996.026350430002,85.077993840001,54383.98079616001 2023-11-16,00:19:57.000,320,11087991,-795,0,1700093996,12995.932042089997,84.99340428000141,54383.84804088 2023-11-16,00:19:58.000,320,11088030,-795,0,1700093997,12995.911833159997,85.04979732000356,54384.17643552001 2023-11-16,00:19:59.000,320,11088026,-795,0,1700093998,12995.884887920001,85.14143601000251,54384.19040976 2023-11-16,00:20:00.000,320,11088039,-795,0,1700093999,12995.925305780002,85.21897644000273,54384.30220368 2023-11-16,00:20:01.000,320,11087974,-795,0,1700094000,12995.932042089997,85.2260255700021,54384.21835824001 2023-11-16,00:20:02.000,320,11088012,-795,0,1700094001,12995.844470060001,85.15553427000123,54383.86201512001 2023-11-16,00:20:03.000,320,11088019,-795,0,1700094002,12995.958987329992,85.2260255700021,54384.19040976 2023-11-16,00:20:04.000,320,11088027,-795,0,1700094003,12996.033086739997,85.24717296000017,54384.29521656001 2023-11-16,00:20:05.000,320,11088036,-795,0,1700094004,12996.100449839993,85.25422208999953,54384.323165040005 2023-11-16,00:20:06.000,320,11088075,-795,0,1700094005,12996.080240909992,85.26127121999889,54384.25329384 2023-11-16,00:20:07.000,320,11088065,-795,0,1700094006,12996.120658769993,85.26832034999825,54384.28822944 2023-11-16,00:20:08.000,320,11088040,-795,0,1700094007,12996.201494489993,85.2894677400036,54384.40701048 2023-11-16,00:20:09.000,320,11087996,-795,0,1700094008,12996.208230800003,85.31061513000168,54384.40002336 2023-11-16,00:20:10.000,320,11087996,-795,0,1700094009,12996.154340319998,85.3247133900004,54384.35111352 2023-11-16,00:20:11.000,320,11088025,-795,0,1700094010,12996.127395080002,85.31061513000168,54384.19739688001 2023-11-16,00:20:12.000,320,11088037,-795,0,1700094011,12996.161076629993,85.36700817000383,54384.26726808001 2023-11-16,00:20:13.000,320,11088024,-795,0,1700094012,12996.248648659988,85.40930294999998,54384.38604912001 2023-11-16,00:20:14.000,320,11088010,-795,0,1700094013,12996.295802829998,85.4374994700047,54384.46290744001 2023-11-16,00:20:15.000,320,11088007,-795,0,1700094014,12996.302539139993,85.47979425000085,54384.33015216 2023-11-16,00:20:16.000,320,11088040,-795,0,1700094015,12996.295802829998,85.47274512000149,54384.25329384 2023-11-16,00:20:17.000,320,11088035,-795,0,1700094016,12996.356429619998,85.52913816000364,54384.41399760001 2023-11-16,00:20:18.000,320,11087997,-795,0,1700094017,12996.369902239989,85.5714329399998,54384.372074880004 2023-11-16,00:20:19.000,320,11088037,-795,0,1700094018,12996.417056409999,85.59962946000451,54384.36508776001 2023-11-16,00:20:20.000,320,11088000,-795,0,1700094019,12996.477683199999,85.66307162999874,54384.40002336 2023-11-16,00:20:21.000,320,11088011,-795,0,1700094020,12996.383374859994,85.71946467000089,54384.225345360006 2023-11-16,00:20:22.000,320,11088045,-795,0,1700094021,12996.410320099989,85.76175945000432,54384.26726808001 2023-11-16,00:20:23.000,320,11088050,-795,0,1700094022,12996.464210579994,85.79700510000112,54384.40701048 2023-11-16,00:20:24.000,320,11088069,-795,0,1700094023,12996.53157367999,85.8463490100039,54384.372074880004 2023-11-16,00:20:25.000,320,11087955,-795,0,1700094024,12996.55178260999,85.92388944000413,54384.4489332 2023-11-16,00:20:26.000,320,11088028,-795,0,1700094025,12996.545046299994,85.98733160999836,54384.40701048 2023-11-16,00:20:27.000,320,11088043,-795,0,1700094026,12996.484419509994,86.01552813000308,54384.3091908 2023-11-16,00:20:28.000,320,11087981,-795,0,1700094027,12996.55851892,86.02257726000244,54384.323165040005 2023-11-16,00:20:29.000,320,11088028,-795,0,1700094028,12996.625882019995,86.10011769000266,54384.372074880004 2023-11-16,00:20:30.000,320,11088012,-795,0,1700094029,12996.6797725,86.12126508000074,54384.441946080005 2023-11-16,00:20:31.000,320,11088028,-795,0,1700094030,12996.61914571,86.14946159999818,54384.372074880004 2023-11-16,00:20:32.000,320,11088044,-795,0,1700094031,12996.63261832999,86.18470725000225,54384.35111352 2023-11-16,00:20:33.000,320,11088014,-795,0,1700094032,12996.67303618999,86.17765812000289,54384.441946080005 2023-11-16,00:20:34.000,320,11088039,-795,0,1700094033,12996.686508809995,86.2411002900044,54384.337139279996 2023-11-16,00:20:35.000,320,11088087,-795,0,1700094034,12996.747135599995,86.20585464000033,54384.38604912001 2023-11-16,00:20:36.000,320,11087996,-795,0,1700094035,12996.57199153999,86.21290376999968,54384.12053856 2023-11-16,00:20:37.000,320,11088041,-795,0,1700094036,12996.69998143,86.1917563800016,54384.26726808001 2023-11-16,00:20:38.000,320,11088012,-795,0,1700094037,12996.807762389995,86.13536333999946,54384.23233248 2023-11-16,00:20:39.000,320,11088019,-795,0,1700094038,12996.89533441999,86.08601943000394,54384.337139279996 2023-11-16,00:20:40.000,320,11088045,-795,0,1700094039,12997.023324310001,86.11421595000138,54384.40701048 2023-11-16,00:20:41.000,320,11088035,-795,0,1700094040,12997.050269549996,86.19880551000097,54384.35111352 2023-11-16,00:20:42.000,320,11088027,-795,0,1700094041,12996.96269752,86.2270020299984,54384.24630672001 2023-11-16,00:20:43.000,320,11088000,-795,0,1700094042,12996.976170139991,86.26929681000183,54384.35111352 2023-11-16,00:20:44.000,320,11088005,-795,0,1700094043,12997.003115380001,86.26224768000247,54384.49784304 2023-11-16,00:20:45.000,320,11088055,-795,0,1700094044,12996.989642759996,86.23405115999776,54384.53277864001 2023-11-16,00:20:46.000,320,11088010,-795,0,1700094045,12996.96269752,86.2270020299984,54384.49784304 2023-11-16,00:20:47.000,320,11088009,-795,0,1700094046,12996.949224899996,86.20585464000033,54384.46290744001 2023-11-16,00:20:48.000,320,11088017,-795,0,1700094047,12997.050269549996,86.17765812000289,54384.59566272 2023-11-16,00:20:49.000,320,11088010,-795,0,1700094048,12997.016587999991,86.16355986000417,54384.61662408 2023-11-16,00:20:50.000,320,11088015,-795,0,1700094049,12996.976170139991,86.11421595000138,54384.57470136 2023-11-16,00:20:51.000,320,11088020,-795,0,1700094050,12996.929015969996,86.08601943000394,54384.3091908 2023-11-16,00:20:52.000,320,11088033,-795,0,1700094051,12997.009851689996,86.07192116999795,54384.4489332 2023-11-16,00:20:53.000,320,11088024,-795,0,1700094052,12997.003115380001,86.05077377999987,54384.35810064 2023-11-16,00:20:54.000,320,11088051,-795,0,1700094053,12997.050269549996,86.07897030000458,54384.61662408 2023-11-16,00:20:55.000,320,11088008,-795,0,1700094054,12997.077214789992,85.99438073999772,54384.66553392 2023-11-16,00:20:56.000,320,11088022,-795,0,1700094055,12997.043533240001,85.98733160999836,54384.54675288 2023-11-16,00:20:57.000,320,11088003,-795,0,1700094056,12996.969433829996,85.95208596000157,54384.441946080005 2023-11-16,00:20:58.000,320,11088030,-795,0,1700094057,12997.016587999991,85.93093857000349,54384.504830159996 2023-11-16,00:20:59.000,320,11088030,-795,0,1700094058,12996.96269752,85.89569291999942,54384.54675288 2023-11-16,00:21:00.000,320,11088044,-795,0,1700094059,12996.969433829996,85.93093857000349,54384.55374000001 2023-11-16,00:21:01.000,320,11088065,-795,0,1700094060,12996.888598109996,85.92388944000413,54384.41399760001 2023-11-16,00:21:02.000,320,11088016,-795,0,1700094061,12996.935752279991,85.8815946600007,54384.490855920005 2023-11-16,00:21:03.000,320,11088032,-795,0,1700094062,12996.83470762999,85.94503683000221,54384.6236112 2023-11-16,00:21:04.000,320,11088021,-795,0,1700094063,12996.969433829996,85.93093857000349,54384.539765760004 2023-11-16,00:21:05.000,320,11088013,-795,0,1700094064,12996.996379069991,85.90979117999814,54384.5886756 2023-11-16,00:21:06.000,320,11088046,-795,0,1700094065,12996.908807039996,85.93093857000349,54384.46989456 2023-11-16,00:21:07.000,320,11088028,-795,0,1700094066,12996.929015969996,85.8815946600007,54384.51181728001 2023-11-16,00:21:08.000,320,11088046,-795,0,1700094067,12996.90207073,85.95913509000093,54384.43495896001 2023-11-16,00:21:09.000,320,11088031,-795,0,1700094068,12996.848180249995,85.93798770000285,54384.48386880001 2023-11-16,00:21:10.000,320,11088042,-795,0,1700094069,12996.92227966,85.93798770000285,54384.57470136 2023-11-16,00:21:11.000,320,11088045,-795,0,1700094070,12996.80102608,85.97323334999965,54384.43495896001 2023-11-16,00:21:12.000,320,11087991,-795,0,1700094071,12996.868389179996,85.980282479999,54384.63059832001 2023-11-16,00:21:13.000,320,11088050,-795,0,1700094072,12996.81449869999,85.95913509000093,54384.4489332 2023-11-16,00:21:14.000,320,11087983,-795,0,1700094073,12996.848180249995,85.97323334999965,54384.504830159996 2023-11-16,00:21:15.000,320,11088073,-795,0,1700094074,12996.868389179996,85.97323334999965,54384.55374000001 2023-11-16,00:21:16.000,320,11088044,-795,0,1700094075,12996.807762389995,85.99438073999772,54384.56771424 2023-11-16,00:21:17.000,320,11088033,-795,0,1700094076,12996.75387190999,85.980282479999,54384.47688168 2023-11-16,00:21:18.000,320,11088020,-795,0,1700094077,12996.76060822,86.0296263900018,54384.53277864001 2023-11-16,00:21:19.000,320,11088039,-795,0,1700094078,12996.767344529995,86.0296263900018,54384.58168848001 2023-11-16,00:21:20.000,320,11087978,-795,0,1700094079,12996.77408083999,86.02257726000244,54384.65155968001 2023-11-16,00:21:21.000,320,11087960,-795,0,1700094080,12996.767344529995,86.05077377999987,54384.63758544 2023-11-16,00:21:22.000,320,11088032,-795,0,1700094081,12996.71345404999,86.00142987000436,54384.441946080005 2023-11-16,00:21:23.000,320,11088035,-795,0,1700094082,12996.71345404999,86.00847900000372,54384.539765760004 2023-11-16,00:21:24.000,320,11088025,-795,0,1700094083,12996.72019036,86.05077377999987,54384.57470136 2023-11-16,00:21:25.000,320,11088011,-795,0,1700094084,12996.767344529995,86.02257726000244,54384.609636960005 2023-11-16,00:21:26.000,320,11087965,-795,0,1700094085,12996.65282725999,86.03667552000115,54384.55374000001 2023-11-16,00:21:27.000,320,11087982,-795,0,1700094086,12996.72019036,86.05782290999923,54384.63758544 2023-11-16,00:21:28.000,320,11088036,-795,0,1700094087,12996.67303618999,86.03667552000115,54384.539765760004 2023-11-16,00:21:29.000,320,11088037,-795,0,1700094088,12996.726926669995,86.07192116999795,54384.63059832001 2023-11-16,00:21:30.000,320,11088061,-795,0,1700094089,12996.726926669995,86.06487203999859,54384.65155968001 2023-11-16,00:21:31.000,320,11088014,-795,0,1700094090,12996.6797725,86.08601943000394,54384.55374000001 2023-11-16,00:21:32.000,320,11088057,-795,0,1700094091,12996.65956357,86.08601943000394,54384.58168848001 2023-11-16,00:21:33.000,320,11087994,-795,0,1700094092,12996.63261832999,86.0930685600033,54384.72143088001 2023-11-16,00:21:34.000,320,11088005,-795,0,1700094093,12996.706717739995,86.10716682000202,54384.74239224 2023-11-16,00:21:35.000,320,11088010,-795,0,1700094094,12996.61914571,86.05782290999923,54384.63059832001 2023-11-16,00:21:36.000,320,11088054,-795,0,1700094095,12996.605673089995,86.07897030000458,54384.66553392 2023-11-16,00:21:37.000,320,11088026,-795,0,1700094096,12996.59220046999,86.08601943000394,54384.56771424 2023-11-16,00:21:38.000,320,11088023,-795,0,1700094097,12996.59893678,86.06487203999859,54384.61662408 2023-11-16,00:21:39.000,320,11088008,-795,0,1700094098,12996.63261832999,86.07897030000458,54384.68649528 2023-11-16,00:21:40.000,320,11088002,-795,0,1700094099,12996.61240939999,86.11421595000138,54384.61662408 2023-11-16,00:21:41.000,320,11088017,-795,0,1700094100,12996.625882019995,86.11421595000138,54384.56771424 2023-11-16,00:21:42.000,320,11088005,-795,0,1700094101,12996.63261832999,86.11421595000138,54384.6236112 2023-11-16,00:21:43.000,320,11088005,-795,0,1700094102,12996.666299879995,86.12126508000074,54384.73540512 2023-11-16,00:21:44.000,320,11088037,-795,0,1700094103,12996.646090949995,86.15651073000481,54384.80527632 2023-11-16,00:21:45.000,320,11087999,-795,0,1700094104,12996.63935464,86.18470725000225,54384.74239224 2023-11-16,00:21:46.000,320,11088013,-795,0,1700094105,12996.59893678,86.14241246999882,54384.61662408 2023-11-16,00:21:47.000,320,11087968,-795,0,1700094106,12996.57872785,86.17765812000289,54384.6934824 2023-11-16,00:21:48.000,320,11088012,-795,0,1700094107,12996.605673089995,86.1917563800016,54384.79828920001 2023-11-16,00:21:49.000,320,11088028,-795,0,1700094108,12996.57199153999,86.2270020299984,54384.84021192 2023-11-16,00:21:50.000,320,11088039,-795,0,1700094109,12996.545046299994,86.26224768000247,54384.79130208 2023-11-16,00:21:51.000,320,11088026,-795,0,1700094110,12996.51136474999,86.2270020299984,54384.84021192 2023-11-16,00:21:52.000,320,11088004,-795,0,1700094111,12996.504628439994,86.26224768000247,54384.81925056001 2023-11-16,00:21:53.000,320,11087986,-795,0,1700094112,12996.524837369994,86.26929681000183,54384.86117328 2023-11-16,00:21:54.000,320,11087997,-795,0,1700094113,12996.53830999,86.25519855000312,54384.85418616 2023-11-16,00:21:55.000,320,11088028,-795,0,1700094114,12996.497892129999,86.32568985000398,54384.896108880006 2023-11-16,00:21:56.000,320,11088025,-795,0,1700094115,12996.437265339999,86.26929681000183,54384.6934824 2023-11-16,00:21:57.000,320,11088038,-795,0,1700094116,12996.444001649994,86.3397881100027,54384.84021192 2023-11-16,00:21:58.000,320,11088014,-795,0,1700094117,12996.518101059999,86.32568985000398,54384.95200584 2023-11-16,00:21:59.000,320,11088032,-795,0,1700094118,12996.464210579994,86.3397881100027,54384.97995432 2023-11-16,00:22:00.000,320,11088034,-795,0,1700094119,12996.47094688999,86.3397881100027,54384.993928560005 2023-11-16,00:22:01.000,320,11088030,-795,0,1700094120,12996.410320099989,86.41027941000357,54385.10572248001 2023-11-16,00:22:02.000,320,11088065,-795,0,1700094121,12996.376638549998,86.38208288999886,54384.903096 2023-11-16,00:22:03.000,320,11087971,-795,0,1700094122,12996.316011759998,86.42437767000229,54385.00091568 2023-11-16,00:22:04.000,320,11087975,-795,0,1700094123,12996.289066519988,86.38913201999821,54384.81925056001 2023-11-16,00:22:05.000,320,11088038,-795,0,1700094124,12996.295802829998,86.46667244999844,54385.04982552 2023-11-16,00:22:06.000,320,11088040,-795,0,1700094125,12996.396847479999,86.46667244999844,54385.14065808 2023-11-16,00:22:07.000,320,11087986,-795,0,1700094126,12996.376638549998,86.46667244999844,54385.112709600005 2023-11-16,00:22:08.000,320,11088006,-795,0,1700094127,12996.376638549998,86.45257418999972,54384.98694144001 2023-11-16,00:22:09.000,320,11087989,-795,0,1700094128,12996.383374859994,86.50191810000251,54385.16860656 2023-11-16,00:22:10.000,320,11088020,-795,0,1700094129,12996.410320099989,86.4878198400038,54385.13367096001 2023-11-16,00:22:11.000,320,11087997,-795,0,1700094130,12996.309275449988,86.51601636000123,54385.01488992001 2023-11-16,00:22:12.000,320,11088026,-795,0,1700094131,12996.309275449988,86.54421287999867,54385.00091568 2023-11-16,00:22:13.000,320,11088024,-795,0,1700094132,12996.309275449988,86.56536027000402,54384.97995432 2023-11-16,00:22:14.000,320,11088047,-795,0,1700094133,12996.363165929994,86.60060592000082,54385.18258080001 2023-11-16,00:22:15.000,320,11088022,-795,0,1700094134,12996.369902239989,86.62880243999825,54385.09873536 2023-11-16,00:22:16.000,320,11088038,-795,0,1700094135,12996.356429619998,86.63585157000489,54385.10572248001 2023-11-16,00:22:17.000,320,11087936,-795,0,1700094136,12996.369902239989,86.6851954800004,54385.16860656 2023-11-16,00:22:18.000,320,11088036,-795,0,1700094137,12996.363165929994,86.72749026000383,54385.077774 2023-11-16,00:22:19.000,320,11088013,-795,0,1700094138,12996.302539139993,86.72044113000447,54385.04982552 2023-11-16,00:22:20.000,320,11088060,-795,0,1700094139,12996.376638549998,86.77683416999935,54385.12668384 2023-11-16,00:22:21.000,320,11088057,-795,0,1700094140,12996.275593899998,86.84027634000086,54385.05681264001 2023-11-16,00:22:22.000,320,11088008,-795,0,1700094141,12996.336220689998,86.86847285999829,54385.00091568 2023-11-16,00:22:23.000,320,11088039,-795,0,1700094142,12996.336220689998,86.90371851000236,54385.10572248001 2023-11-16,00:22:24.000,320,11088034,-795,0,1700094143,12996.410320099989,86.97420981000323,54385.1476452 2023-11-16,00:22:25.000,320,11087983,-795,0,1700094144,12996.342956999993,87.02355371999874,54385.13367096001 2023-11-16,00:22:26.000,320,11088062,-795,0,1700094145,12996.282330209993,87.0447011100041,54384.95899296 2023-11-16,00:22:27.000,320,11088011,-795,0,1700094146,12996.322748069993,87.01650458999939,54385.01488992001 2023-11-16,00:22:28.000,320,11088032,-795,0,1700094147,12996.376638549998,87.10814327999833,54385.04982552 2023-11-16,00:22:29.000,320,11088040,-795,0,1700094148,12996.396847479999,87.1786345799992,54385.14065808 2023-11-16,00:22:30.000,320,11088045,-795,0,1700094149,12996.376638549998,87.19978197000455,54385.08476112001 2023-11-16,00:22:31.000,320,11088008,-795,0,1700094150,12996.316011759998,87.2420767500007,54385.042838400004 2023-11-16,00:22:32.000,320,11088005,-795,0,1700094151,12996.450737959989,87.30551892000221,54385.08476112001 2023-11-16,00:22:33.000,320,11088014,-795,0,1700094152,12996.437265339999,87.35486282999773,54385.00091568 2023-11-16,00:22:34.000,320,11088000,-795,0,1700094153,12996.497892129999,87.37601022000308,54385.042838400004 2023-11-16,00:22:35.000,320,11088003,-795,0,1700094154,12996.524837369994,87.41830499999924,54385.13367096001 2023-11-16,00:22:36.000,320,11088045,-795,0,1700094155,12996.545046299994,87.4253541299986,54385.14065808 2023-11-16,00:22:37.000,320,11088010,-795,0,1700094156,12996.55178260999,87.46764891000203,54385.09873536 2023-11-16,00:22:38.000,320,11088026,-795,0,1700094157,12996.585464159994,87.49584542999946,54385.09873536 2023-11-16,00:22:39.000,320,11088053,-795,0,1700094158,12996.646090949995,87.4887963000001,54385.12668384 2023-11-16,00:22:40.000,320,11088063,-795,0,1700094159,12996.74039929,87.51699282000482,54385.27341336001 2023-11-16,00:22:41.000,320,11088061,-795,0,1700094160,12996.73366297999,87.5381402100029,54385.26642624 2023-11-16,00:22:42.000,320,11088040,-755,0,1700094161,12996.72019036,87.55223847000161,54385.09873536 2023-11-16,00:22:43.000,320,11088002,-795,0,1700094162,12996.73366297999,87.54518934000225,54385.11969672 2023-11-16,00:22:44.000,320,11088028,-795,0,1700094163,12996.84144394,87.61568064000312,54385.2175164 2023-11-16,00:22:45.000,320,11087983,-795,0,1700094164,12996.83470762999,87.60863151000376,54385.24546488 2023-11-16,00:22:46.000,320,11088060,-795,0,1700094165,12996.83470762999,87.65797541999927,54385.2175164 2023-11-16,00:22:47.000,320,11088050,-795,0,1700094166,12996.8818618,87.672073679998,54385.23847776 2023-11-16,00:22:48.000,320,11088059,-795,0,1700094167,12996.94248859,87.68617194000399,54385.34328456 2023-11-16,00:22:49.000,320,11088007,-795,0,1700094168,12996.908807039996,87.70731933000206,54385.32232320001 2023-11-16,00:22:50.000,320,11088034,-795,0,1700094169,12996.92227966,87.77781063000293,54385.22450352001 2023-11-16,00:22:51.000,320,11088011,-795,0,1700094170,12996.92227966,87.76371237000421,54385.2873876 2023-11-16,00:22:52.000,320,11088058,-795,0,1700094171,12996.87512548999,87.86240019000252,54385.09873536 2023-11-16,00:22:53.000,320,11087985,-795,0,1700094172,12996.87512548999,87.86240019000252,54385.01488992001 2023-11-16,00:22:54.000,320,11087989,-795,0,1700094173,12997.057005859991,87.93994062000274,54385.35027168001 2023-11-16,00:22:55.000,320,11088041,-795,0,1700094174,12997.090687409996,87.97518626999954,54385.37123304001 2023-11-16,00:22:56.000,320,11088051,-795,0,1700094175,12997.110896339997,88.02453018000233,54385.329310320005 2023-11-16,00:22:57.000,320,11088020,-795,0,1700094176,12997.104160030001,88.07387408999784,54385.17559368 2023-11-16,00:22:58.000,320,11088017,-795,0,1700094177,12997.144577890002,88.17256191000342,54385.24546488 2023-11-16,00:22:59.000,320,11088051,-795,0,1700094178,12997.191732059997,88.21485668999958,54385.31533608 2023-11-16,00:23:00.000,320,11088075,-795,0,1700094179,12997.245622540002,88.3417410300026,54385.259439120004 2023-11-16,00:23:01.000,320,11088051,-795,0,1700094180,12997.124368960001,88.4404288500009,54385.1476452 2023-11-16,00:23:02.000,320,11088029,-795,0,1700094181,12997.063742170001,88.58846058000199,54385.112709600005 2023-11-16,00:23:03.000,320,11088061,-795,0,1700094182,12997.057005859991,88.61665709999943,54385.210529280004 2023-11-16,00:23:04.000,320,11088034,-795,0,1700094183,12996.85491655999,88.55321492999792,54384.96598008001 2023-11-16,00:23:05.000,320,11088033,-795,0,1700094184,12996.89533441999,88.39813407000474,54384.7633536 2023-11-16,00:23:06.000,320,11088060,-795,0,1700094185,12997.083951100001,88.38403580999875,54385.1476452 2023-11-16,00:23:07.000,320,11088015,-795,0,1700094186,12997.232149919997,88.39813407000474,54385.259439120004 2023-11-16,00:23:08.000,320,11088060,-795,0,1700094187,12997.252358849997,88.43337972000154,54385.25245200001 2023-11-16,00:23:09.000,320,11088035,-795,0,1700094188,12997.137841579992,88.32764277000388,54385.112709600005 2023-11-16,00:23:10.000,320,11088023,-795,0,1700094189,12997.299513019992,88.1584636500047,54385.25245200001 2023-11-16,00:23:11.000,320,11088048,-795,0,1700094190,12997.589174349989,87.96813714000018,54385.16860656 2023-11-16,00:23:12.000,320,11088069,-795,0,1700094191,12997.83168150999,88.11616887000127,54385.077774 2023-11-16,00:23:13.000,320,11088046,-795,0,1700094192,12997.97988033,88.33469190000324,54385.329310320005 2023-11-16,00:23:14.000,320,11088018,-795,0,1700094193,12997.85862675,88.48977276000369,54385.37123304001 2023-11-16,00:23:15.000,320,11088033,-795,0,1700094194,12997.79126364999,88.58141145000263,54385.41315576 2023-11-16,00:23:16.000,320,11088038,-795,0,1700094195,12997.643064829994,88.62370622999879,54385.2873876 2023-11-16,00:23:17.000,320,11088013,-795,0,1700094196,12997.629592209989,88.61665709999943,54385.32232320001 2023-11-16,00:23:18.000,320,11088014,-795,0,1700094197,12997.649801139989,88.62370622999879,54385.52494968 2023-11-16,00:23:19.000,320,11088025,-795,0,1700094198,12997.670010069989,88.60255884000071,54385.601808 2023-11-16,00:23:20.000,320,11087983,-795,0,1700094199,12997.663273759994,88.60255884000071,54385.601808 2023-11-16,00:23:21.000,320,11087962,-795,0,1700094200,12997.656537449999,88.64485362000414,54385.55289816 2023-11-16,00:23:22.000,320,11088064,-795,0,1700094201,12997.528547559989,88.6519027500035,54385.44110424001 2023-11-16,00:23:23.000,320,11088073,-795,0,1700094202,12997.542020179993,88.63780449000478,54385.448091360005 2023-11-16,00:23:24.000,320,11088014,-795,0,1700094203,12997.609383279989,88.69419752999966,54385.57385952 2023-11-16,00:23:25.000,320,11088027,-795,0,1700094204,12997.589174349989,88.69419752999966,54385.4620656 2023-11-16,00:23:26.000,320,11088025,-795,0,1700094205,12997.616119589999,88.74354144000245,54385.51796256001 2023-11-16,00:23:27.000,320,11088036,-795,0,1700094206,12997.595910659998,88.70829578999837,54385.53892392001 2023-11-16,00:23:28.000,320,11088020,-795,0,1700094207,12997.595910659998,88.74354144000245,54385.65770496001 2023-11-16,00:23:29.000,320,11088038,-795,0,1700094208,12997.622855899994,88.79288534999796,54385.58783376001 2023-11-16,00:23:30.000,320,11087997,-795,0,1700094209,12997.609383279989,88.7999344800046,54385.58084664 2023-11-16,00:23:31.000,320,11088023,-795,0,1700094210,12997.515074939998,88.82108187000267,54385.55988528001 2023-11-16,00:23:32.000,320,11088045,-795,0,1700094211,12997.474657079998,88.84927839000011,54385.49001408001 2023-11-16,00:23:33.000,320,11088015,-795,0,1700094212,12997.535283869998,88.88452404000418,54385.58783376001 2023-11-16,00:23:34.000,320,11088031,-795,0,1700094213,12997.508338629988,88.91272056000162,54385.545911040004 2023-11-16,00:23:35.000,320,11088036,-795,0,1700094214,12997.542020179993,88.88452404000418,54385.57385952 2023-11-16,00:23:36.000,320,11088030,-795,0,1700094215,12997.535283869998,88.92681882000034,54385.48302696 2023-11-16,00:23:37.000,320,11087973,-795,0,1700094216,12997.535283869998,88.8986223000029,54385.50398832 2023-11-16,00:23:38.000,320,11088035,-795,0,1700094217,12997.501602319993,88.91272056000162,54385.49001408001 2023-11-16,00:23:39.000,320,11088017,-795,0,1700094218,12997.508338629988,88.88452404000418,54385.49001408001 2023-11-16,00:23:40.000,320,11088027,-795,0,1700094219,12997.488129699988,88.88452404000418,54385.427130000004 2023-11-16,00:23:41.000,320,11088045,-795,0,1700094220,12997.488129699988,88.84927839000011,54385.39219440001 2023-11-16,00:23:42.000,320,11088029,-795,0,1700094221,12997.481393389993,88.84927839000011,54385.37123304001 2023-11-16,00:23:43.000,320,11088048,-795,0,1700094222,12997.555492799998,88.7999344800046,54385.51796256001 2023-11-16,00:23:44.000,320,11088053,-795,0,1700094223,12997.542020179993,88.77173795999988,54385.49001408001 2023-11-16,00:23:45.000,320,11088030,-795,0,1700094224,12997.582438039994,88.72944318000373,54385.3572588 2023-11-16,00:23:46.000,320,11088039,-795,0,1700094225,12997.528547559989,88.71534491999773,54385.18258080001 2023-11-16,00:23:47.000,320,11087986,-795,0,1700094226,12997.562229109993,88.66600101000222,54385.23847776 2023-11-16,00:23:48.000,320,11088055,-795,0,1700094227,12997.616119589999,88.58846058000199,54385.26642624 2023-11-16,00:23:49.000,320,11088013,-795,0,1700094228,12997.589174349989,88.58141145000263,54385.22450352001 2023-11-16,00:23:50.000,320,11088088,-795,0,1700094229,12997.703691619994,88.51092015000177,54385.36424592 2023-11-16,00:23:51.000,320,11088002,-795,0,1700094230,12997.656537449999,88.4051832000041,54385.31533608 2023-11-16,00:23:52.000,320,11088000,-795,0,1700094231,12997.649801139989,88.39813407000474,54385.259439120004 2023-11-16,00:23:53.000,320,11087971,-795,0,1700094232,12997.696955309999,88.33469190000324,54385.280400480005 2023-11-16,00:23:54.000,320,11087995,-795,0,1700094233,12997.717164239999,88.32059364000452,54385.280400480005 2023-11-16,00:23:55.000,320,11088055,-795,0,1700094234,12997.696955309999,88.25010234000365,54385.26642624 2023-11-16,00:23:56.000,320,11088011,-795,0,1700094235,12997.670010069989,88.21485668999958,54385.12668384 2023-11-16,00:23:57.000,320,11087982,-795,0,1700094236,12997.663273759994,88.18666017000214,54385.112709600005 2023-11-16,00:23:58.000,320,11088005,-795,0,1700094237,12997.7575821,88.08797235000384,54385.280400480005 2023-11-16,00:23:59.000,320,11088064,-795,0,1700094238,12997.7575821,88.12321800000063,54385.2873876 2023-11-16,00:24:00.000,320,11088022,-795,0,1700094239,12997.764318409994,88.10207061000256,54385.30834896 2023-11-16,00:24:01.000,320,11088038,-795,0,1700094240,12997.717164239999,88.0950214800032,54385.25245200001 2023-11-16,00:24:02.000,320,11088037,-795,0,1700094241,12997.676746379999,88.08092322000448,54385.04982552 2023-11-16,00:24:03.000,320,11088041,-795,0,1700094242,12997.69021899999,88.08797235000384,54385.1476452 2023-11-16,00:24:04.000,320,11088088,-795,0,1700094243,12997.676746379999,88.12321800000063,54385.20354216001 2023-11-16,00:24:05.000,320,11088036,-795,0,1700094244,12997.636328519999,88.10207061000256,54385.27341336001 2023-11-16,00:24:06.000,320,11087996,-795,0,1700094245,12997.568965419989,88.11616887000127,54384.91008312 2023-11-16,00:24:07.000,320,11088023,-795,0,1700094246,12997.542020179993,88.13026713,54385.161619440005 2023-11-16,00:24:08.000,320,11088011,-795,0,1700094247,12997.535283869998,88.15141451999807,54385.16860656 2023-11-16,00:24:09.000,320,11087981,-795,0,1700094248,12997.595910659998,88.20780756000022,54385.31533608 2023-11-16,00:24:10.000,320,11088030,-795,0,1700094249,12997.494866009998,88.16551278000406,54385.2175164 2023-11-16,00:24:11.000,320,11088011,-795,0,1700094250,12997.501602319993,88.21485668999958,54385.20354216001 2023-11-16,00:24:12.000,320,11088007,-795,0,1700094251,12997.488129699988,88.25715147000301,54385.18258080001 2023-11-16,00:24:13.000,320,11088042,-795,0,1700094252,12997.454448149998,88.28534799000045,54385.30834896 2023-11-16,00:24:14.000,320,11087985,-795,0,1700094253,12997.440975529993,88.30649537999852,54385.329310320005 2023-11-16,00:24:15.000,320,11088048,-795,0,1700094254,12997.400557669993,88.32764277000388,54385.22450352001 2023-11-16,00:24:16.000,320,11088010,-795,0,1700094255,12997.373612429998,88.3417410300026,54385.25245200001 2023-11-16,00:24:17.000,320,11087957,-795,0,1700094256,12997.420766599993,88.33469190000324,54385.427130000004 2023-11-16,00:24:18.000,320,11088024,-795,0,1700094257,12997.414030289998,88.31354450999788,54385.38520728 2023-11-16,00:24:19.000,320,11088063,-795,0,1700094258,12997.400557669993,88.32764277000388,54385.399181520006 2023-11-16,00:24:20.000,320,11087994,-795,0,1700094259,12997.380348739993,88.29944624999916,54385.30834896 2023-11-16,00:24:21.000,320,11088019,-795,0,1700094260,12997.319721949993,88.3417410300026,54385.32232320001 2023-11-16,00:24:22.000,320,11088040,-795,0,1700094261,12997.346667190002,88.32059364000452,54385.329310320005 2023-11-16,00:24:23.000,320,11088069,-795,0,1700094262,12997.373612429998,88.31354450999788,54385.38520728 2023-11-16,00:24:24.000,320,11088041,-795,0,1700094263,12997.373612429998,88.31354450999788,54385.51097544 2023-11-16,00:24:25.000,320,11087991,-795,0,1700094264,12997.339930879993,88.2923971199998,54385.4620656 2023-11-16,00:24:26.000,320,11088028,-795,0,1700094265,12997.225413610002,88.25715147000301,54385.42014288001 2023-11-16,00:24:27.000,320,11088047,-795,0,1700094266,12997.238886229992,88.23600407999766,54385.45507848 2023-11-16,00:24:28.000,320,11088015,-795,0,1700094267,12997.292776709997,88.26420060000237,54385.329310320005 2023-11-16,00:24:29.000,320,11088041,-795,0,1700094268,12997.326458260002,88.24305321000429,54385.53892392001 2023-11-16,00:24:30.000,320,11088048,-795,0,1700094269,12997.373612429998,88.23600407999766,54385.497001200005 2023-11-16,00:24:31.000,320,11088031,-795,0,1700094270,12997.333194569997,88.24305321000429,54385.58084664 2023-11-16,00:24:32.000,320,11088000,-795,0,1700094271,12997.326458260002,88.27124973000173,54385.48302696 2023-11-16,00:24:33.000,320,11088012,-795,0,1700094272,12997.306249330002,88.30649537999852,54385.46905272001 2023-11-16,00:24:34.000,320,11088019,-795,0,1700094273,12997.312985639997,88.30649537999852,54385.45507848 2023-11-16,00:24:35.000,320,11087977,-795,0,1700094274,12997.333194569997,88.2923971199998,54385.55988528001 2023-11-16,00:24:36.000,320,11088009,-795,0,1700094275,12997.319721949993,88.27829886000109,54385.5319368 2023-11-16,00:24:37.000,320,11088028,-795,0,1700094276,12997.299513019992,88.23600407999766,54385.53892392001 2023-11-16,00:24:38.000,320,11087991,-795,0,1700094277,12997.319721949993,88.28534799000045,54385.52494968 2023-11-16,00:24:39.000,320,11088031,-795,0,1700094278,12997.366876120002,88.28534799000045,54385.664692080005 2023-11-16,00:24:40.000,320,11087983,-795,0,1700094279,12997.360139809993,88.32764277000388,54385.615782240006 2023-11-16,00:24:41.000,320,11087994,-795,0,1700094280,12997.333194569997,88.29944624999916,54385.58084664 2023-11-16,00:24:42.000,320,11088033,-795,0,1700094281,12997.306249330002,88.27829886000109,54385.52494968 2023-11-16,00:24:43.000,320,11087992,-795,0,1700094282,12997.286040400002,88.26420060000237,54385.70661480001 2023-11-16,00:24:44.000,320,11088047,-795,0,1700094283,12997.279304089992,88.26420060000237,54385.72058904 2023-11-16,00:24:45.000,320,11087995,-795,0,1700094284,12997.265831470002,88.21485668999958,54385.7415504 2023-11-16,00:24:46.000,320,11088015,-795,0,1700094285,12997.184995750002,88.10911974000192,54385.64373072 2023-11-16,00:24:47.000,320,11087982,-795,0,1700094286,12997.171523129997,88.12321800000063,54385.64373072 2023-11-16,00:24:48.000,320,11088042,-795,0,1700094287,12997.158050509992,88.16551278000406,54385.68565344001 2023-11-16,00:24:49.000,320,11088026,-795,0,1700094288,12997.124368960001,88.17256191000342,54385.545911040004 2023-11-16,00:24:50.000,320,11088039,-795,0,1700094289,12997.211940989997,88.22190581999894,54385.76949888 2023-11-16,00:24:51.000,320,11088014,-795,0,1700094290,12997.211940989997,88.36288842000067,54385.70661480001 2023-11-16,00:24:52.000,320,11087992,-795,0,1700094291,12997.137841579992,88.39108493999811,54385.566872400006 2023-11-16,00:24:53.000,320,11088019,-795,0,1700094292,12997.164786820002,88.3417410300026,54385.69962768 2023-11-16,00:24:54.000,320,11088051,-795,0,1700094293,12997.144577890002,88.29944624999916,54385.72757616001 2023-11-16,00:24:55.000,320,11088007,-795,0,1700094294,12997.144577890002,88.27829886000109,54385.93718976 2023-11-16,00:24:56.000,320,11088049,-795,0,1700094295,12997.144577890002,88.29944624999916,54385.97911248 2023-11-16,00:24:57.000,320,11088003,-795,0,1700094296,12997.117632649992,88.2923971199998,54386.000073840005 2023-11-16,00:24:58.000,320,11088057,-795,0,1700094297,12997.104160030001,88.29944624999916,54386.02802232 2023-11-16,00:24:59.000,320,11088038,-795,0,1700094298,12996.96269752,88.24305321000429,54385.96513824 2023-11-16,00:25:00.000,320,11088014,-795,0,1700094299,12997.009851689996,88.23600407999766,54386.08391928 2023-11-16,00:25:01.000,320,11088060,-795,0,1700094300,12996.969433829996,88.20780756000022,54385.9860996 2023-11-16,00:25:02.000,320,11088024,-795,0,1700094301,12996.989642759996,88.20780756000022,54386.07693216 2023-11-16,00:25:03.000,320,11088011,-795,0,1700094302,12997.009851689996,88.17961104000278,54386.1957132 2023-11-16,00:25:04.000,320,11088033,-795,0,1700094303,12996.955961209991,88.20075843000086,54386.1957132 2023-11-16,00:25:05.000,320,11088070,-795,0,1700094304,12996.935752279991,88.13731625999935,54386.24462304 2023-11-16,00:25:06.000,320,11087992,-795,0,1700094305,12996.89533441999,88.1584636500047,54386.25161016 2023-11-16,00:25:07.000,320,11087999,-795,0,1700094306,12996.77408083999,88.15141451999807,54385.90924128 2023-11-16,00:25:08.000,320,11088065,-795,0,1700094307,12996.75387190999,88.1584636500047,54386.000073840005 2023-11-16,00:25:09.000,320,11087997,-795,0,1700094308,12996.84144394,88.17256191000342,54386.32148136 2023-11-16,00:25:10.000,320,11088014,-795,0,1700094309,12996.83470762999,88.17961104000278,54386.34244272 2023-11-16,00:25:11.000,320,11088036,-795,0,1700094310,12996.807762389995,88.18666017000214,54386.32846848001 2023-11-16,00:25:12.000,320,11088002,-795,0,1700094311,12996.72019036,88.2289549499983,54386.265584400004 2023-11-16,00:25:13.000,320,11087982,-795,0,1700094312,12996.72019036,88.16551278000406,54386.34942984 2023-11-16,00:25:14.000,320,11088019,-795,0,1700094313,12996.69998143,88.20075843000086,54386.3703912 2023-11-16,00:25:15.000,320,11088034,-795,0,1700094314,12996.59893678,88.15141451999807,54386.27955864001 2023-11-16,00:25:16.000,320,11088038,-795,0,1700094315,12996.55178260999,88.17961104000278,54386.30750712001 2023-11-16,00:25:17.000,320,11088005,-795,0,1700094316,12996.53830999,88.14436538999871,54386.35641696001 2023-11-16,00:25:18.000,320,11088051,-795,0,1700094317,12996.518101059999,88.17256191000342,54386.44724952001 2023-11-16,00:25:19.000,320,11088009,-795,0,1700094318,12996.524837369994,88.15141451999807,54386.454236640006 2023-11-16,00:25:20.000,320,11088028,-795,0,1700094319,12996.464210579994,88.05272669999977,54386.44724952001 2023-11-16,00:25:21.000,320,11087983,-795,0,1700094320,12996.450737959989,88.05977582999913,54386.39833968001 2023-11-16,00:25:22.000,320,11088061,-795,0,1700094321,12996.369902239989,87.9963336600049,54386.237635920006 2023-11-16,00:25:23.000,320,11087968,-795,0,1700094322,12996.383374859994,87.9469897500021,54386.3703912 2023-11-16,00:25:24.000,320,11088040,-795,0,1700094323,12996.356429619998,87.95403888000146,54386.46821088 2023-11-16,00:25:25.000,320,11088035,-795,0,1700094324,12996.349693309989,87.89059670999995,54386.53109496 2023-11-16,00:25:26.000,320,11088059,-795,0,1700094325,12996.295802829998,87.89059670999995,54386.52410784001 2023-11-16,00:25:27.000,320,11088038,-795,0,1700094326,12996.282330209993,87.85535106000316,54386.5101336 2023-11-16,00:25:28.000,320,11088043,-795,0,1700094327,12996.174549249998,87.82715453999845,54386.433275280004 2023-11-16,00:25:29.000,320,11088005,-795,0,1700094328,12996.194758179998,87.78485976000229,54386.59397904001 2023-11-16,00:25:30.000,320,11088026,-795,0,1700094329,12996.134131389997,87.72141759000078,54386.39135256 2023-11-16,00:25:31.000,320,11088048,-795,0,1700094330,12996.113922459997,87.7002702000027,54386.48917224 2023-11-16,00:25:32.000,320,11088036,-795,0,1700094331,12996.039823049992,87.6368280300012,54386.44724952001 2023-11-16,00:25:33.000,320,11088041,-795,0,1700094332,12996.080240909992,87.65797541999927,54386.49615936001 2023-11-16,00:25:34.000,320,11088026,-795,0,1700094333,12996.093713529997,87.62977890000184,54386.64288888001 2023-11-16,00:25:35.000,320,11088079,-795,0,1700094334,12996.080240909992,87.56633673000033,54386.62891464 2023-11-16,00:25:36.000,320,11088051,-795,0,1700094335,12996.039823049992,87.55928760000097,54386.60795328 2023-11-16,00:25:37.000,320,11088009,-795,0,1700094336,12995.972459949997,87.51699282000482,54386.46821088 2023-11-16,00:25:38.000,320,11088020,-795,0,1700094337,12995.864678990001,87.43945239000459,54386.58699192 2023-11-16,00:25:39.000,320,11088026,-795,0,1700094338,12995.864678990001,87.38305935000244,54386.649876 2023-11-16,00:25:40.000,320,11088026,-795,0,1700094339,12995.817524819991,87.41125586999988,54386.61494040001 2023-11-16,00:25:41.000,320,11087993,-795,0,1700094340,12995.750161719996,87.39715761000116,54386.52410784001 2023-11-16,00:25:42.000,320,11087997,-795,0,1700094341,12995.69627123999,87.38305935000244,54386.4402624 2023-11-16,00:25:43.000,320,11088027,-795,0,1700094342,12995.777106959991,87.36896109000372,54386.69179872001 2023-11-16,00:25:44.000,320,11088020,-795,0,1700094343,12995.716480169991,87.3901084800018,54386.70577296 2023-11-16,00:25:45.000,320,11087991,-795,0,1700094344,12995.66258969,87.39715761000116,54386.65686312 2023-11-16,00:25:46.000,320,11087981,-795,0,1700094345,12995.57501765999,87.41830499999924,54386.58699192 2023-11-16,00:25:47.000,320,11087994,-795,0,1700094346,12995.568281349995,87.44650152000395,54386.5101336 2023-11-16,00:25:48.000,320,11088029,-795,0,1700094347,12995.54133611,87.41125586999988,54386.55904344 2023-11-16,00:25:49.000,320,11088004,-795,0,1700094348,12995.527863489995,87.45355065000331,54386.64288888001 2023-11-16,00:25:50.000,320,11088042,-795,0,1700094349,12995.50091825,87.48174717000074,54386.649876 2023-11-16,00:25:51.000,320,11088007,-795,0,1700094350,12995.35945574,87.46059978000267,54386.39135256 2023-11-16,00:25:52.000,320,11088021,-795,0,1700094351,12995.42008253,87.50289455999882,54386.47519800001 2023-11-16,00:25:53.000,320,11087979,-795,0,1700094352,12995.406609909995,87.51699282000482,54386.56603056001 2023-11-16,00:25:54.000,320,11088027,-795,0,1700094353,12995.285356329994,87.53109108000353,54386.36340408 2023-11-16,00:25:55.000,320,11088057,-795,0,1700094354,12995.298828949999,87.55223847000161,54386.53109496 2023-11-16,00:25:56.000,320,11087997,-795,0,1700094355,12995.31230156999,87.54518934000225,54386.405326800006 2023-11-16,00:25:57.000,320,11088076,-795,0,1700094356,12995.170839059989,87.56633673000033,54386.48917224 2023-11-16,00:25:58.000,320,11088005,-795,0,1700094357,12995.265147399994,87.61568064000312,54386.51712072 2023-11-16,00:25:59.000,320,11088038,-795,0,1700094358,12995.27188370999,87.72141759000078,54386.5800048 2023-11-16,00:26:00.000,320,11088000,-795,0,1700094359,12995.278620019999,87.75666324000485,54386.55904344 2023-11-16,00:26:01.000,320,11087988,-795,0,1700094360,12995.27188370999,87.8483019300038,54386.53808208 2023-11-16,00:26:02.000,320,11088003,-795,0,1700094361,12995.29209263999,87.86240019000252,54386.5800048 2023-11-16,00:26:03.000,320,11088058,-795,0,1700094362,12995.204520609994,87.86944932000188,54386.740708560006 2023-11-16,00:26:04.000,320,11087981,-795,0,1700094363,12995.54133611,88.26420060000237,54386.72673432 2023-11-16,00:26:05.000,320,11088036,-795,0,1700094364,12995.63564444999,88.41223233000346,54386.88045096001 2023-11-16,00:26:06.000,320,11088076,-795,0,1700094365,12995.905096850001,88.51796928000113,54387.055128960004 2023-11-16,00:26:07.000,320,11088015,-795,0,1700094366,12996.349693309989,88.9973101200012,54387.32762664 2023-11-16,00:26:08.000,320,11088009,-795,0,1700094367,12996.450737959989,89.22288228000252,54387.20185848 2023-11-16,00:26:09.000,320,11087955,-795,0,1700094368,12996.67303618999,89.56828965000022,54387.1389744 2023-11-16,00:26:10.000,320,11087991,-795,0,1700094369,12996.929015969996,89.77976355000283,54387.44640768 2023-11-16,00:26:11.000,320,11088053,-795,0,1700094370,12996.969433829996,90.02648310000222,54387.460381920006 2023-11-16,00:26:12.000,320,11088025,-795,0,1700094371,12997.050269549996,90.20271135000075,54387.48134328001 2023-11-16,00:26:13.000,320,11088039,-795,0,1700094372,12997.117632649992,90.31549742999778,54387.69794400001 2023-11-16,00:26:14.000,320,11088047,-795,0,1700094373,12997.184995750002,90.407136120004,54387.68396976 2023-11-16,00:26:15.000,320,11088032,-795,0,1700094374,12997.090687409996,90.52697133000038,54387.628072800006 2023-11-16,00:26:16.000,320,11088051,-795,0,1700094375,12997.036796929991,90.61861001999932,54387.43243344001 2023-11-16,00:26:17.000,320,11087986,-795,0,1700094376,12997.083951100001,90.71024870999827,54387.56518872 2023-11-16,00:26:18.000,320,11087965,-795,0,1700094377,12997.171523129997,90.73844523000298,54387.48134328001 2023-11-16,00:26:19.000,320,11088022,-795,0,1700094378,12997.265831470002,90.76664175000042,54387.558201600004 2023-11-16,00:26:20.000,320,11088008,-795,0,1700094379,12997.272567779997,90.78074000999914,54387.40448496001 2023-11-16,00:26:21.000,320,11088050,-795,0,1700094380,12997.339930879993,90.87942783000472,54387.4184592 2023-11-16,00:26:22.000,320,11088048,-795,0,1700094381,12997.454448149998,91.25303171999985,54387.51627888 2023-11-16,00:26:23.000,320,11088073,-795,0,1700094382,12997.434239219998,91.67597951999778,54387.5931372 2023-11-16,00:26:24.000,320,11088000,-795,0,1700094383,12997.373612429998,91.90860080999846,54387.80973792 2023-11-16,00:26:25.000,320,11088048,-795,0,1700094384,12997.131105269997,91.95089559000189,54387.92153184 2023-11-16,00:26:26.000,320,11088054,-795,0,1700094385,12996.929015969996,91.89450254999974,54387.914544720006 2023-11-16,00:26:27.000,320,11088022,-795,0,1700094386,12996.747135599995,91.73942168999929,54387.87960912 2023-11-16,00:26:28.000,320,11088006,-795,0,1700094387,12996.65956357,91.59843909000483,54387.92153184 2023-11-16,00:26:29.000,320,11088042,-795,0,1700094388,12996.59220046999,91.51384952999797,54388.10319696001 2023-11-16,00:26:30.000,320,11088030,-795,0,1700094389,12996.53830999,91.40106345000095,54388.19402952 2023-11-16,00:26:31.000,320,11088022,-795,0,1700094390,12996.47094688999,91.33057215000008,54388.17306816001 2023-11-16,00:26:32.000,320,11088032,-795,0,1700094391,12996.417056409999,91.21778607000306,54388.16608104 2023-11-16,00:26:33.000,320,11087993,-795,0,1700094392,12996.396847479999,91.16844216000027,54388.26390072 2023-11-16,00:26:34.000,320,11088054,-795,0,1700094393,12996.390111169989,91.15434390000155,54388.1171712 2023-11-16,00:26:35.000,320,11088047,-795,0,1700094394,12996.356429619998,91.16844216000027,54388.19402952 2023-11-16,00:26:36.000,320,11088025,-795,0,1700094395,12996.342956999993,91.17549128999963,54388.061274240004 2023-11-16,00:26:37.000,320,11088079,-795,0,1700094396,12996.309275449988,91.16844216000027,54388.08922272 2023-11-16,00:26:38.000,320,11088065,-795,0,1700094397,12996.390111169989,91.21778607000306,54388.17306816001 2023-11-16,00:26:39.000,320,11088032,-795,0,1700094398,12996.450737959989,91.20368781000434,54388.13813256 2023-11-16,00:26:40.000,320,11088041,-795,0,1700094399,12996.423792719994,91.21778607000306,54388.131145440006 2023-11-16,00:26:41.000,320,11087963,-795,0,1700094400,12996.430529029989,91.25303171999985,54388.17306816001 2023-11-16,00:26:42.000,320,11088027,-795,0,1700094401,12996.376638549998,91.26712997999857,54387.94948032 2023-11-16,00:26:43.000,320,11088023,-795,0,1700094402,12996.403583789994,91.26008084999921,54387.93550608001 2023-11-16,00:26:44.000,320,11088027,-795,0,1700094403,12996.423792719994,91.28827737000393,54387.942493200004 2023-11-16,00:26:45.000,320,11088012,-795,0,1700094404,12996.423792719994,91.26712997999857,54388.03332576001 2023-11-16,00:26:46.000,320,11088045,-795,0,1700094405,12996.403583789994,91.28827737000393,54388.00537728001 2023-11-16,00:26:47.000,320,11087988,-795,0,1700094406,12996.329484379989,91.18254041999899,54387.99839016 2023-11-16,00:26:48.000,320,11088015,-795,0,1700094407,12996.342956999993,91.18254041999899,54388.110184080004 2023-11-16,00:26:49.000,320,11087998,-795,0,1700094408,12996.289066519988,91.09090173000004,54388.061274240004 2023-11-16,00:26:50.000,320,11088008,-795,0,1700094409,12996.262121279993,91.08385260000068,54388.04031288 2023-11-16,00:26:51.000,320,11088034,-795,0,1700094410,12996.241912349993,91.0979508599994,54387.93550608001 2023-11-16,00:26:52.000,320,11088008,-795,0,1700094411,12996.275593899998,91.10499998999876,54387.86563488001 2023-11-16,00:26:53.000,320,11088016,-795,0,1700094412,12996.349693309989,91.12614738000411,54388.07524848001 2023-11-16,00:26:54.000,320,11087996,-795,0,1700094413,12996.410320099989,91.2107369400037,54388.131145440006 2023-11-16,00:26:55.000,320,11088031,-795,0,1700094414,12996.403583789994,91.18254041999899,54388.10319696001 2023-11-16,00:26:56.000,320,11088010,-795,0,1700094415,12996.403583789994,91.23893346000114,54387.963454560006 2023-11-16,00:26:57.000,320,11088021,-795,0,1700094416,12996.417056409999,91.25303171999985,54388.0473 2023-11-16,00:26:58.000,320,11087993,-795,0,1700094417,12996.410320099989,91.28122824000457,54387.99839016 2023-11-16,00:26:59.000,320,11088006,-795,0,1700094418,12996.423792719994,91.29532650000328,54388.02633864 2023-11-16,00:27:00.000,320,11088015,-795,0,1700094419,12996.444001649994,91.39401432000159,54388.05428712001 2023-11-16,00:27:01.000,320,11088048,-795,0,1700094420,12996.390111169989,91.4081125800003,54387.98441592001 2023-11-16,00:27:02.000,320,11088057,-795,0,1700094421,12996.376638549998,91.43630909999774,54387.98441592001 2023-11-16,00:27:03.000,320,11088025,-795,0,1700094422,12996.457474269999,91.44335823000438,54388.13813256 2023-11-16,00:27:04.000,320,11088012,-795,0,1700094423,12996.444001649994,91.54204605000268,54388.15909392 2023-11-16,00:27:05.000,320,11088040,-795,0,1700094424,12996.497892129999,91.49975126999925,54388.082235600006 2023-11-16,00:27:06.000,320,11088065,-795,0,1700094425,12996.430529029989,91.54909518000204,54387.95646744001 2023-11-16,00:27:07.000,320,11088024,-795,0,1700094426,12996.457474269999,91.51384952999797,54388.06826136 2023-11-16,00:27:08.000,320,11088030,-795,0,1700094427,12996.504628439994,91.61958648000291,54388.06826136 2023-11-16,00:27:09.000,320,11088032,-795,0,1700094428,12996.55851892,91.57024257000012,54388.02633864 2023-11-16,00:27:10.000,320,11088031,-795,0,1700094429,12996.57199153999,91.56319344000076,54387.87960912 2023-11-16,00:27:11.000,320,11088050,-795,0,1700094430,12996.585464159994,91.58434082999884,54388.05428712001 2023-11-16,00:27:12.000,320,11088052,-795,0,1700094431,12996.666299879995,91.60548822000419,54388.03332576001 2023-11-16,00:27:13.000,320,11087990,-795,0,1700094432,12996.80102608,91.53499692000332,54388.01935152 2023-11-16,00:27:14.000,320,11088013,-795,0,1700094433,12996.787553459995,91.50680039999861,54387.9774288 2023-11-16,00:27:15.000,320,11088059,-795,0,1700094434,12996.83470762999,91.44335823000438,54387.942493200004 2023-11-16,00:27:16.000,320,11088013,-795,0,1700094435,12996.767344529995,91.4081125800003,54387.76082808 2023-11-16,00:27:17.000,320,11088053,-795,0,1700094436,12996.75387190999,91.33057215000008,54387.795763680006 2023-11-16,00:27:18.000,320,11088002,-795,0,1700094437,12996.81449869999,91.27417910999793,54387.94948032 2023-11-16,00:27:19.000,320,11088029,-795,0,1700094438,12996.71345404999,91.25303171999985,54387.844673520005 2023-11-16,00:27:20.000,320,11087984,-795,0,1700094439,12996.75387190999,91.28122824000457,54387.942493200004 2023-11-16,00:27:21.000,320,11088068,-795,0,1700094440,12996.767344529995,91.25303171999985,54387.90755760001 2023-11-16,00:27:22.000,320,11088049,-795,0,1700094441,12996.75387190999,91.26712997999857,54387.914544720006 2023-11-16,00:27:23.000,320,11088025,-795,0,1700094442,12996.76060822,91.23188433000178,54387.81672504001 2023-11-16,00:27:24.000,320,11088002,-795,0,1700094443,12996.76060822,91.18958954999835,54387.81672504001 2023-11-16,00:27:25.000,320,11088023,-795,0,1700094444,12996.827971319995,91.16844216000027,54387.88659624001 2023-11-16,00:27:26.000,320,11088055,-795,0,1700094445,12996.868389179996,91.14024564000283,54387.97044168 2023-11-16,00:27:27.000,320,11088014,-795,0,1700094446,12996.90207073,91.07680347000132,54387.9774288 2023-11-16,00:27:28.000,320,11088032,-795,0,1700094447,12996.908807039996,91.04860695000389,54388.00537728001 2023-11-16,00:27:29.000,320,11088055,-795,0,1700094448,12996.86165287,90.9992630400011,54387.80973792 2023-11-16,00:27:30.000,320,11087993,-795,0,1700094449,12996.8818618,90.9499191299983,54387.86563488001 2023-11-16,00:27:31.000,320,11088013,-795,0,1700094450,12996.888598109996,90.88647696000407,54387.844673520005 2023-11-16,00:27:32.000,320,11088016,-795,0,1700094451,12996.84144394,90.86532956999872,54387.746853840006 2023-11-16,00:27:33.000,320,11088054,-795,0,1700094452,12996.868389179996,90.82303479000257,54387.71191824 2023-11-16,00:27:34.000,320,11088038,-795,0,1700094453,12996.929015969996,90.77369087999978,54387.88659624001 2023-11-16,00:27:35.000,320,11088024,-795,0,1700094454,12996.98290645,90.73139610000362,54387.92153184 2023-11-16,00:27:36.000,320,11088067,-755,0,1700094455,12996.996379069991,90.72434697000426,54387.942493200004 2023-11-16,00:27:37.000,320,11087977,-795,0,1700094456,12996.868389179996,90.66795393000211,54387.76781520001 2023-11-16,00:27:38.000,320,11087979,-795,0,1700094457,12996.94248859,90.68205219000083,54387.81672504001 2023-11-16,00:27:39.000,320,11088004,-795,0,1700094458,12996.976170139991,90.64680654000404,54387.87960912 2023-11-16,00:27:40.000,320,11087986,-795,0,1700094459,12996.949224899996,90.6045117600006,54387.774802320004 2023-11-16,00:27:41.000,320,11088041,-795,0,1700094460,12996.90207073,90.58336437000253,54387.746853840006 2023-11-16,00:27:42.000,320,11088016,-795,0,1700094461,12996.89533441999,90.61861001999932,54387.8027508 2023-11-16,00:27:43.000,320,11088024,-795,0,1700094462,12996.955961209991,90.55516784999782,54387.872622 2023-11-16,00:27:44.000,320,11087975,-795,0,1700094463,12996.94248859,90.55516784999782,54387.82371216 2023-11-16,00:27:45.000,320,11088027,-795,0,1700094464,12996.96269752,90.56221698000445,54387.81672504001 2023-11-16,00:27:46.000,320,11088030,-795,0,1700094465,12996.89533441999,90.53402045999974,54387.71890536001 2023-11-16,00:27:47.000,320,11088053,-795,0,1700094466,12996.888598109996,90.5058239400023,54387.64903416001 2023-11-16,00:27:48.000,320,11087975,-795,0,1700094467,12996.888598109996,90.49877481000294,54387.61409856 2023-11-16,00:27:49.000,320,11088035,-795,0,1700094468,12996.90207073,90.48467655000422,54387.66999552001 2023-11-16,00:27:50.000,320,11088048,-795,0,1700094469,12996.935752279991,90.49172568000358,54387.676982640005 2023-11-16,00:27:51.000,320,11088003,-795,0,1700094470,12996.92227966,90.5058239400023,54387.69794400001 2023-11-16,00:27:52.000,320,11088035,-795,0,1700094471,12996.935752279991,90.45648002999951,54387.63505992 2023-11-16,00:27:53.000,320,11088042,-795,0,1700094472,12996.969433829996,90.4423817700008,54387.725892480004 2023-11-16,00:27:54.000,320,11088012,-795,0,1700094473,12996.96269752,90.46352915999887,54387.676982640005 2023-11-16,00:27:55.000,320,11088046,-795,0,1700094474,12997.003115380001,90.5058239400023,54387.70493112 2023-11-16,00:27:56.000,320,11088072,-795,0,1700094475,12996.929015969996,90.48467655000422,54387.53025312001 2023-11-16,00:27:57.000,320,11088045,-795,0,1700094476,12996.949224899996,90.52697133000038,54387.53025312001 2023-11-16,00:27:58.000,320,11087980,-795,0,1700094477,12996.98290645,90.53402045999974,54387.558201600004 2023-11-16,00:27:59.000,320,11088021,-795,0,1700094478,12997.023324310001,90.5410695899991,54387.6630084 2023-11-16,00:28:00.000,320,11088021,-795,0,1700094479,12997.043533240001,90.54811871999846,54387.66999552001 2023-11-16,00:28:01.000,320,11088066,-795,0,1700094480,12997.036796929991,90.56221698000445,54387.628072800006 2023-11-16,00:28:02.000,320,11088042,-795,0,1700094481,12996.96269752,90.61861001999932,54387.4883304 2023-11-16,00:28:03.000,320,11088022,-795,0,1700094482,12996.955961209991,90.66090480000275,54387.49531752 2023-11-16,00:28:04.000,320,11087955,-795,0,1700094483,12997.023324310001,90.66795393000211,54387.54422736 2023-11-16,00:28:05.000,320,11088021,-795,0,1700094484,12997.036796929991,90.69615044999955,54387.57217584001 2023-11-16,00:28:06.000,320,11088019,-795,0,1700094485,12997.009851689996,90.71024870999827,54387.48134328001 2023-11-16,00:28:07.000,320,11088040,-795,0,1700094486,12997.023324310001,90.73139610000362,54387.523266 2023-11-16,00:28:08.000,320,11088079,-795,0,1700094487,12997.043533240001,90.76664175000042,54387.68396976 2023-11-16,00:28:09.000,320,11088067,-795,0,1700094488,12997.050269549996,90.77369087999978,54387.61409856 2023-11-16,00:28:10.000,320,11087982,-795,0,1700094489,12997.057005859991,90.79483826999785,54387.579162960006 2023-11-16,00:28:11.000,320,11087995,-795,0,1700094490,12996.929015969996,90.83713305000128,54387.58615008 2023-11-16,00:28:12.000,320,11088055,-795,0,1700094491,12997.023324310001,90.82303479000257,54387.48134328001 2023-11-16,00:28:13.000,320,11088035,-795,0,1700094492,12997.090687409996,90.80188740000449,54387.6630084 2023-11-16,00:28:14.000,320,11088103,-795,0,1700094493,12997.117632649992,90.82303479000257,54387.69794400001 2023-11-16,00:28:15.000,320,11088030,-795,0,1700094494,12997.124368960001,90.85828043999936,54387.6630084 2023-11-16,00:28:16.000,320,11088030,-795,0,1700094495,12997.151314199997,90.78074000999914,54387.57217584001 2023-11-16,00:28:17.000,320,11088075,-795,0,1700094496,12997.151314199997,90.7525434900017,54387.6630084 2023-11-16,00:28:18.000,320,11088060,-795,0,1700094497,12997.158050509992,90.80188740000449,54387.66999552001 2023-11-16,00:28:19.000,320,11088017,-795,0,1700094498,12997.097423719992,90.76664175000042,54387.64903416001 2023-11-16,00:28:20.000,320,11088057,-795,0,1700094499,12997.124368960001,90.76664175000042,54387.628072800006 2023-11-16,00:28:21.000,320,11088029,-795,0,1700094500,12997.083951100001,90.7172978400049,54387.523266 2023-11-16,00:28:22.000,320,11088027,-795,0,1700094501,12997.077214789992,90.69615044999955,54387.62108568001 2023-11-16,00:28:23.000,320,11088041,-795,0,1700094502,12997.184995750002,90.6538556700034,54387.774802320004 2023-11-16,00:28:24.000,320,11088060,-795,0,1700094503,12997.144577890002,90.62565914999868,54387.725892480004 2023-11-16,00:28:25.000,320,11088041,-795,0,1700094504,12997.131105269997,90.61156088999996,54387.76082808 2023-11-16,00:28:26.000,320,11088051,-795,0,1700094505,12997.043533240001,90.57631524000317,54387.62108568001 2023-11-16,00:28:27.000,320,11088033,-795,0,1700094506,12997.083951100001,90.56926611000381,54387.62108568001 2023-11-16,00:28:28.000,320,11088012,-795,0,1700094507,12997.110896339997,90.56221698000445,54387.69095688 2023-11-16,00:28:29.000,320,11088037,-795,0,1700094508,12997.104160030001,90.49877481000294,54387.746853840006 2023-11-16,00:28:30.000,320,11088037,-795,0,1700094509,12997.110896339997,90.54811871999846,54387.774802320004 2023-11-16,00:28:31.000,320,11088019,-795,0,1700094510,12997.077214789992,90.48467655000422,54387.76082808 2023-11-16,00:28:32.000,320,11088009,-795,0,1700094511,12997.090687409996,90.47057828999823,54387.65602128 2023-11-16,00:28:33.000,320,11087983,-795,0,1700094512,12997.104160030001,90.43533264000143,54387.83069928 2023-11-16,00:28:34.000,320,11088037,-795,0,1700094513,12997.057005859991,90.42828351000207,54387.76082808 2023-11-16,00:28:35.000,320,11088052,-795,0,1700094514,12997.070478479996,90.38598872999864,54387.73986672001 2023-11-16,00:28:36.000,320,11088035,-795,0,1700094515,12996.996379069991,90.38598872999864,54387.62108568001 2023-11-16,00:28:37.000,320,11088049,-795,0,1700094516,12996.96269752,90.37893959999928,54387.607111440004 2023-11-16,00:28:38.000,320,11088050,-795,0,1700094517,12996.996379069991,90.37189046999993,54387.78877656001 2023-11-16,00:28:39.000,320,11088021,-795,0,1700094518,12997.009851689996,90.32959569000377,54387.795763680006 2023-11-16,00:28:40.000,320,11088043,-795,0,1700094519,12996.98290645,90.34369395000249,54387.7328796 2023-11-16,00:28:41.000,320,11087966,-795,0,1700094520,12996.98290645,90.32254656000441,54387.774802320004 2023-11-16,00:28:42.000,320,11088044,-795,0,1700094521,12996.949224899996,90.28730091000034,54387.71191824 2023-11-16,00:28:43.000,320,11088042,-795,0,1700094522,12996.84144394,90.28025178000098,54387.58615008 2023-11-16,00:28:44.000,320,11088092,-795,0,1700094523,12996.767344529995,90.26615352000226,54387.54422736 2023-11-16,00:28:45.000,320,11088063,-795,0,1700094524,12996.76060822,90.26615352000226,54387.579162960006 2023-11-16,00:28:46.000,320,11088003,-795,0,1700094525,12996.78081715,90.22385873999883,54387.5931372 2023-11-16,00:28:47.000,320,11088050,-795,0,1700094526,12996.82123501,90.18861309000204,54387.76082808 2023-11-16,00:28:48.000,320,11088034,-795,0,1700094527,12996.767344529995,90.22385873999883,54387.795763680006 2023-11-16,00:28:49.000,320,11088053,-795,0,1700094528,12996.74039929,90.18861309000204,54387.725892480004 2023-11-16,00:28:50.000,320,11088014,-795,0,1700094529,12996.666299879995,90.17451483000332,54387.725892480004 2023-11-16,00:28:51.000,320,11087999,-795,0,1700094530,12996.65282725999,90.18861309000204,54387.75384096 2023-11-16,00:28:52.000,320,11087997,-795,0,1700094531,12996.545046299994,90.20271135000075,54387.5931372 2023-11-16,00:28:53.000,320,11088016,-795,0,1700094532,12996.565255229994,90.18156396000268,54387.60012432001 2023-11-16,00:28:54.000,320,11088049,-795,0,1700094533,12996.585464159994,90.15336743999796,54387.774802320004 2023-11-16,00:28:55.000,320,11087990,-795,0,1700094534,12996.61914571,90.13926917999925,54387.76781520001 2023-11-16,00:28:56.000,320,11088026,-795,0,1700094535,12996.55178260999,90.15336743999796,54387.71890536001 2023-11-16,00:28:57.000,320,11088024,-795,0,1700094536,12996.504628439994,90.12517092000053,54387.5931372 2023-11-16,00:28:58.000,320,11088024,-795,0,1700094537,12996.417056409999,90.09697440000309,54387.56518872 2023-11-16,00:28:59.000,320,11087992,-795,0,1700094538,12996.457474269999,90.11107266000181,54387.56518872 2023-11-16,00:29:00.000,320,11088021,-795,0,1700094539,12996.396847479999,90.13926917999925,54387.558201600004 2023-11-16,00:29:01.000,320,11087991,-795,0,1700094540,12996.390111169989,90.10402353000245,54387.51627888 2023-11-16,00:29:02.000,320,11088048,-795,0,1700094541,12996.363165929994,90.09697440000309,54387.53025312001 2023-11-16,00:29:03.000,320,11088018,-795,0,1700094542,12996.363165929994,90.13222004999989,54387.5931372 2023-11-16,00:29:04.000,320,11088064,-795,0,1700094543,12996.342956999993,90.1604165700046,54387.64903416001 2023-11-16,00:29:05.000,320,11088012,-795,0,1700094544,12996.282330209993,90.07582700999774,54387.579162960006 2023-11-16,00:29:06.000,320,11088017,-795,0,1700094545,12996.221703419993,90.07582700999774,54387.42544632 2023-11-16,00:29:07.000,320,11087985,-795,0,1700094546,12996.228439729988,90.11812179000117,54387.45339480001 2023-11-16,00:29:08.000,320,11088027,-795,0,1700094547,12996.181285559993,90.07582700999774,54387.55121448001 2023-11-16,00:29:09.000,320,11088059,-795,0,1700094548,12996.188021870003,90.10402353000245,54387.51627888 2023-11-16,00:29:10.000,320,11087986,-795,0,1700094549,12996.127395080002,90.11107266000181,54387.49531752 2023-11-16,00:29:11.000,320,11087999,-795,0,1700094550,12996.181285559993,90.08287614000437,54387.523266 2023-11-16,00:29:12.000,320,11088027,-795,0,1700094551,12996.093713529997,90.06172874999902,54387.32762664 2023-11-16,00:29:13.000,320,11088013,-795,0,1700094552,12996.208230800003,90.06877787999838,54387.57217584001 2023-11-16,00:29:14.000,320,11088006,-795,0,1700094553,12996.113922459997,90.08992527000373,54387.53724024 2023-11-16,00:29:15.000,320,11088027,-795,0,1700094554,12996.127395080002,90.0476304900003,54387.55121448001 2023-11-16,00:29:16.000,320,11088047,-795,0,1700094555,12996.093713529997,90.02648310000222,54387.40448496001 2023-11-16,00:29:17.000,320,11088048,-795,0,1700094556,12996.080240909992,90.0476304900003,54387.411472080006 2023-11-16,00:29:18.000,320,11088066,-795,0,1700094557,12996.080240909992,90.04058136000094,54387.44640768 2023-11-16,00:29:19.000,320,11088067,-795,0,1700094558,12996.154340319998,90.01943397000286,54387.53724024 2023-11-16,00:29:20.000,320,11088027,-795,0,1700094559,12996.140867699993,90.01943397000286,54387.607111440004 2023-11-16,00:29:21.000,320,11088010,-795,0,1700094560,12996.140867699993,89.99828658000479,54387.558201600004 2023-11-16,00:29:22.000,320,11088016,-795,0,1700094561,12996.100449839993,89.96304093000072,54387.35557512 2023-11-16,00:29:23.000,320,11088045,-795,0,1700094562,12996.086977220002,89.92074615000456,54387.39749784 2023-11-16,00:29:24.000,320,11088043,-795,0,1700094563,12996.086977220002,89.92074615000456,54387.46736904 2023-11-16,00:29:25.000,320,11088017,-795,0,1700094564,12996.053295669997,89.90664788999857,54387.42544632 2023-11-16,00:29:26.000,320,11088056,-795,0,1700094565,12995.958987329992,89.89959875999921,54387.26474256001 2023-11-16,00:29:27.000,320,11088035,-795,0,1700094566,12995.965723640002,90.0476304900003,54387.26474256001 2023-11-16,00:29:28.000,320,11088024,-795,0,1700094567,12996.039823049992,90.15336743999796,54387.341600880005 2023-11-16,00:29:29.000,320,11087974,-795,0,1700094568,12996.241912349993,90.15336743999796,54387.26474256001 2023-11-16,00:29:30.000,320,11087989,-795,0,1700094569,12996.342956999993,89.99123744999815,54387.243781200006 2023-11-16,00:29:31.000,320,11088062,-795,0,1700094570,12996.309275449988,89.92074615000456,54387.173910000005 2023-11-16,00:29:32.000,320,11087972,-795,0,1700094571,12996.309275449988,89.80796007000026,54387.22980696 2023-11-16,00:29:33.000,320,11088010,-795,0,1700094572,12996.336220689998,89.77976355000283,54387.45339480001 2023-11-16,00:29:34.000,320,11088012,-795,0,1700094573,12996.282330209993,89.8009109400009,54387.48134328001 2023-11-16,00:29:35.000,320,11088040,-795,0,1700094574,12996.282330209993,89.76566529000411,54387.46736904 2023-11-16,00:29:36.000,320,11088033,-795,0,1700094575,12996.275593899998,89.7374687699994,54387.348588 2023-11-16,00:29:37.000,320,11087956,-795,0,1700094576,12996.309275449988,89.75156702999811,54387.47435616 2023-11-16,00:29:38.000,320,11088048,-795,0,1700094577,12996.464210579994,89.68812486000388,54387.35557512 2023-11-16,00:29:39.000,320,11088033,-795,0,1700094578,12996.477683199999,89.81500919999962,54387.31365240001 2023-11-16,00:29:40.000,320,11088011,-795,0,1700094579,12996.430529029989,89.99828658000479,54387.25775544 2023-11-16,00:29:41.000,320,11088083,-795,0,1700094580,12996.241912349993,90.06172874999902,54387.19487136001 2023-11-16,00:29:42.000,320,11088021,-795,0,1700094581,12996.154340319998,90.0476304900003,54387.348588 2023-11-16,00:29:43.000,320,11088040,-795,0,1700094582,12996.188021870003,90.01943397000286,54387.58615008 2023-11-16,00:29:44.000,320,11088021,-795,0,1700094583,12996.208230800003,90.02648310000222,54387.607111440004 2023-11-16,00:29:45.000,320,11087975,-795,0,1700094584,12996.167812940002,90.10402353000245,54387.5931372 2023-11-16,00:29:46.000,320,11088036,-795,0,1700094585,12996.066768290002,90.09697440000309,54387.47435616 2023-11-16,00:29:47.000,320,11087977,-795,0,1700094586,12996.086977220002,90.1463183099986,54387.53025312001 2023-11-16,00:29:48.000,320,11088030,-795,0,1700094587,12996.147604010002,90.1604165700046,54387.607111440004 2023-11-16,00:29:49.000,320,11088016,-795,0,1700094588,12996.120658769993,90.1604165700046,54387.64204704 2023-11-16,00:29:50.000,320,11088001,-795,0,1700094589,12996.134131389997,90.13926917999925,54387.64204704 2023-11-16,00:29:51.000,320,11088001,-795,0,1700094590,12996.046559360002,90.13222004999989,54387.56518872 2023-11-16,00:29:52.000,320,11088001,-795,0,1700094591,12996.046559360002,90.17451483000332,54387.53724024 2023-11-16,00:29:53.000,320,11088028,-795,0,1700094592,12996.046559360002,90.18156396000268,54387.579162960006 2023-11-16,00:29:54.000,320,11088011,-795,0,1700094593,12996.046559360002,90.18156396000268,54387.558201600004 2023-11-16,00:29:55.000,320,11088027,-795,0,1700094594,12995.972459949997,90.18156396000268,54387.53025312001 2023-11-16,00:29:56.000,320,11088028,-795,0,1700094595,12995.965723640002,90.18861309000204,54387.42544632 2023-11-16,00:29:57.000,320,11088014,-795,0,1700094596,12995.952251019997,90.18861309000204,54387.46736904 2023-11-16,00:29:58.000,320,11088017,-795,0,1700094597,12995.958987329992,90.16746570000396,54387.45339480001 2023-11-16,00:29:59.000,320,11088014,-795,0,1700094598,12996.006141500002,90.1463183099986,54387.5931372 2023-11-16,00:30:00.000,320,11088024,-795,0,1700094599,12996.046559360002,90.18861309000204,54387.56518872 2023-11-16,00:30:01.000,320,11088014,-795,0,1700094600,12996.006141500002,90.13222004999989,54387.607111440004 2023-11-16,00:30:02.000,320,11088033,-795,0,1700094601,12996.012877809997,90.13926917999925,54387.40448496001 2023-11-16,00:30:03.000,320,11087984,-795,0,1700094602,12995.911833159997,90.10402353000245,54387.292691040006 2023-11-16,00:30:04.000,320,11088004,-795,0,1700094603,12995.999405189992,90.11107266000181,54387.40448496001 2023-11-16,00:30:05.000,320,11088016,-795,0,1700094604,12996.033086739997,90.09697440000309,54387.558201600004 2023-11-16,00:30:06.000,320,11088058,-795,0,1700094605,12996.019614119992,90.08287614000437,54387.5931372 2023-11-16,00:30:07.000,320,11088024,-795,0,1700094606,12995.979196259992,90.07582700999774,54387.51627888 2023-11-16,00:30:08.000,320,11088003,-795,0,1700094607,12995.992668879997,90.07582700999774,54387.411472080006 2023-11-16,00:30:09.000,320,11088062,-795,0,1700094608,12996.033086739997,90.02648310000222,54387.558201600004 2023-11-16,00:30:10.000,320,11088059,-795,0,1700094609,12996.019614119992,90.06172874999902,54387.47435616 2023-11-16,00:30:11.000,320,11088046,-795,0,1700094610,12996.012877809997,90.08992527000373,54387.45339480001 2023-11-16,00:30:12.000,320,11088010,-795,0,1700094611,12995.979196259992,90.08287614000437,54387.348588 2023-11-16,00:30:13.000,320,11088003,-795,0,1700094612,12995.925305780002,90.12517092000053,54387.20185848 2023-11-16,00:30:14.000,320,11088040,-795,0,1700094613,12996.066768290002,90.11812179000117,54387.49531752 2023-11-16,00:30:15.000,320,11088050,-795,0,1700094614,12996.060031979992,90.17451483000332,54387.509291760005 2023-11-16,00:30:16.000,320,11088029,-795,0,1700094615,12996.086977220002,90.15336743999796,54387.439420560004 2023-11-16,00:30:17.000,320,11088022,-795,0,1700094616,12996.039823049992,90.18861309000204,54387.33461376001 2023-11-16,00:30:18.000,320,11088046,-795,0,1700094617,12996.046559360002,90.20271135000075,54387.33461376001 2023-11-16,00:30:19.000,320,11088056,-795,0,1700094618,12996.080240909992,90.28730091000034,54387.40448496001 2023-11-16,00:30:20.000,320,11088015,-795,0,1700094619,12996.039823049992,90.28025178000098,54387.23679408001 2023-11-16,00:30:21.000,320,11088021,-795,0,1700094620,12996.127395080002,90.28025178000098,54387.341600880005 2023-11-16,00:30:22.000,320,11088031,-795,0,1700094621,12996.188021870003,90.35779221000121,54387.40448496001 2023-11-16,00:30:23.000,320,11087987,-795,0,1700094622,12996.188021870003,90.37189046999993,54387.390510720004 2023-11-16,00:30:24.000,320,11088029,-795,0,1700094623,12996.161076629993,90.37893959999928,54387.30666528 2023-11-16,00:30:25.000,320,11088025,-795,0,1700094624,12996.221703419993,90.40008699000464,54387.411472080006 2023-11-16,00:30:26.000,320,11088008,-795,0,1700094625,12996.241912349993,90.407136120004,54387.32063952 2023-11-16,00:30:27.000,320,11088032,-795,0,1700094626,12996.235176039998,90.42123438000272,54387.29967816 2023-11-16,00:30:28.000,320,11088030,-795,0,1700094627,12996.214967109998,90.47057828999823,54387.14596152001 2023-11-16,00:30:29.000,320,11088023,-635,0,1700094628,12996.268857589988,90.49877481000294,54387.16692288001 2023-11-16,00:30:30.000,320,11088031,-795,0,1700094629,12996.383374859994,90.49877481000294,54387.28570392001 2023-11-16,00:30:31.000,320,11088035,-795,0,1700094630,12996.390111169989,90.54811871999846,54387.25076832 2023-11-16,00:30:32.000,320,11088040,-795,0,1700094631,12996.444001649994,90.5410695899991,54387.16692288001 2023-11-16,00:30:33.000,320,11088063,-795,0,1700094632,12996.504628439994,90.54811871999846,54387.23679408001 2023-11-16,00:30:34.000,320,11088012,-795,0,1700094633,12996.518101059999,90.56221698000445,54387.20185848 2023-11-16,00:30:35.000,320,11088049,-795,0,1700094634,12996.57199153999,90.57631524000317,54387.21583272001 2023-11-16,00:30:36.000,320,11087957,-795,0,1700094635,12996.63935464,90.59746263000125,54387.222819840004 2023-11-16,00:30:37.000,320,11088057,-795,0,1700094636,12996.61240939999,90.56926611000381,54387.09006456 2023-11-16,00:30:38.000,320,11088055,-795,0,1700094637,12996.686508809995,90.61861001999932,54387.09006456 2023-11-16,00:30:39.000,320,11088047,-795,0,1700094638,12996.747135599995,90.63270827999804,54387.2787168 2023-11-16,00:30:40.000,320,11087997,-795,0,1700094639,12996.807762389995,90.61861001999932,54387.21583272001 2023-11-16,00:30:41.000,320,11087964,-795,0,1700094640,12996.868389179996,90.61861001999932,54387.292691040006 2023-11-16,00:30:42.000,320,11088000,-795,0,1700094641,12996.83470762999,90.61861001999932,54387.104038800004 2023-11-16,00:30:43.000,320,11088004,-795,0,1700094642,12996.92227966,90.62565914999868,54387.06910320001 2023-11-16,00:30:44.000,320,11088022,-795,0,1700094643,12996.996379069991,90.66090480000275,54387.18089712 2023-11-16,00:30:45.000,320,11088018,-795,0,1700094644,12997.036796929991,90.62565914999868,54387.18089712 2023-11-16,00:30:46.000,320,11088042,-795,0,1700094645,12997.077214789992,90.63270827999804,54387.06910320001 2023-11-16,00:30:47.000,320,11088032,-795,0,1700094646,12997.110896339997,90.66795393000211,54387.125000160006 2023-11-16,00:30:48.000,320,11088057,-795,0,1700094647,12997.124368960001,90.70319957999891,54387.08307744 2023-11-16,00:30:49.000,320,11087996,-795,0,1700094648,12997.158050509992,90.71024870999827,54387.11801304001 2023-11-16,00:30:50.000,320,11088055,-795,0,1700094649,12997.171523129997,90.77369087999978,54387.076090320006 2023-11-16,00:30:51.000,320,11088055,-795,0,1700094650,12997.137841579992,90.7877891399985,54387.04115472 2023-11-16,00:30:52.000,320,11088024,-795,0,1700094651,12997.131105269997,90.83008392000193,54386.936347920004 2023-11-16,00:30:53.000,320,11088006,-795,0,1700094652,12997.238886229992,90.87942783000472,54387.11801304001 2023-11-16,00:30:54.000,320,11088024,-795,0,1700094653,12997.218677299992,90.91467348000151,54387.125000160006 2023-11-16,00:30:55.000,320,11088024,-795,0,1700094654,12997.245622540002,90.95696825999767,54387.125000160006 2023-11-16,00:30:56.000,320,11088044,-795,0,1700094655,12997.225413610002,90.99221391000174,54386.99224488 2023-11-16,00:30:57.000,320,11088027,-795,0,1700094656,12997.299513019992,91.00631217000046,54387.11102592 2023-11-16,00:30:58.000,320,11088050,-795,0,1700094657,12997.252358849997,91.10499998999876,54387.055128960004 2023-11-16,00:30:59.000,320,11088024,-795,0,1700094658,12997.259095159992,91.11909825000475,54387.076090320006 2023-11-16,00:31:00.000,320,11088047,-795,0,1700094659,12997.339930879993,91.15434390000155,54387.08307744 2023-11-16,00:31:01.000,320,11088081,-795,0,1700094660,12997.326458260002,91.18958954999835,54386.957309280006 2023-11-16,00:31:02.000,320,11088027,-795,0,1700094661,12997.333194569997,91.21778607000306,54387.04115472 2023-11-16,00:31:03.000,320,11088056,-795,0,1700094662,12997.440975529993,91.28827737000393,54387.14596152001 2023-11-16,00:31:04.000,320,11088061,-795,0,1700094663,12997.407293980003,91.29532650000328,54387.2088456 2023-11-16,00:31:05.000,320,11088057,-795,0,1700094664,12997.447711839988,91.309424760002,54387.19487136001 2023-11-16,00:31:06.000,320,11088050,-795,0,1700094665,12997.339930879993,91.32352302000072,54387.104038800004 2023-11-16,00:31:07.000,320,11088014,-795,0,1700094666,12997.373612429998,91.35171953999816,54387.11801304001 2023-11-16,00:31:08.000,320,11088009,-795,0,1700094667,12997.447711839988,91.36581780000415,54387.222819840004 2023-11-16,00:31:09.000,320,11088076,-795,0,1700094668,12997.440975529993,91.35876867000479,54387.23679408001 2023-11-16,00:31:10.000,320,11088035,-795,0,1700094669,12997.467920769988,91.3446704099988,54387.30666528 2023-11-16,00:31:11.000,320,11088060,-795,0,1700094670,12997.454448149998,91.32352302000072,54387.292691040006 2023-11-16,00:31:12.000,320,11088030,-795,0,1700094671,12997.414030289998,91.33762127999944,54387.21583272001 2023-11-16,00:31:13.000,320,11088016,-795,0,1700094672,12997.488129699988,91.32352302000072,54387.28570392001 2023-11-16,00:31:14.000,320,11088021,-795,0,1700094673,12997.420766599993,91.25303171999985,54386.92237368 2023-11-16,00:31:15.000,320,11088057,-795,0,1700094674,12997.434239219998,91.27417910999793,54387.26474256001 2023-11-16,00:31:16.000,320,11088029,-795,0,1700094675,12997.454448149998,91.23893346000114,54387.18788424 2023-11-16,00:31:17.000,320,11088025,-795,0,1700094676,12997.427502909988,91.20368781000434,54387.222819840004 2023-11-16,00:31:18.000,320,11088036,-795,0,1700094677,12997.481393389993,91.1966386799977,54387.47435616 2023-11-16,00:31:19.000,320,11088073,-795,0,1700094678,12997.467920769988,91.14729477000219,54387.42544632 2023-11-16,00:31:20.000,320,11088033,-795,0,1700094679,12997.474657079998,91.14729477000219,54387.460381920006 2023-11-16,00:31:21.000,320,11088064,-795,0,1700094680,12997.447711839988,91.09090173000004,54387.44640768 2023-11-16,00:31:22.000,320,11088006,-795,0,1700094681,12997.373612429998,91.06975434000196,54387.31365240001 2023-11-16,00:31:23.000,320,11088023,-795,0,1700094682,12997.373612429998,90.98516478000238,54387.31365240001 2023-11-16,00:31:24.000,320,11088032,-795,0,1700094683,12997.366876120002,90.9499191299983,54387.460381920006 2023-11-16,00:31:25.000,320,11088045,-795,0,1700094684,12997.353403499998,90.92877174000023,54387.509291760005 2023-11-16,00:31:26.000,320,11088034,-795,0,1700094685,12997.272567779997,90.87942783000472,54387.411472080006 2023-11-16,00:31:27.000,320,11088037,-795,0,1700094686,12997.326458260002,90.83713305000128,54387.460381920006 2023-11-16,00:31:28.000,320,11088046,-795,0,1700094687,12997.232149919997,90.78074000999914,54387.42544632 2023-11-16,00:31:29.000,320,11088012,-795,0,1700094688,12997.319721949993,90.7172978400049,54387.54422736 2023-11-16,00:31:30.000,320,11088045,-795,0,1700094689,12997.252358849997,90.66090480000275,54387.51627888 2023-11-16,00:31:31.000,320,11088056,-795,0,1700094690,12997.225413610002,90.59746263000125,54387.54422736 2023-11-16,00:31:32.000,320,11088009,-795,0,1700094691,12997.171523129997,90.53402045999974,54387.44640768 2023-11-16,00:31:33.000,320,11088035,-795,0,1700094692,12997.131105269997,90.51287307000166,54387.460381920006 2023-11-16,00:31:34.000,320,11088003,-795,0,1700094693,12997.171523129997,90.45648002999951,54387.62108568001 2023-11-16,00:31:35.000,320,11088050,-795,0,1700094694,12997.151314199997,90.36484134000057,54387.628072800006 2023-11-16,00:31:36.000,320,11088019,-795,0,1700094695,12997.144577890002,90.32254656000441,54387.676982640005 2023-11-16,00:31:37.000,320,11088027,-795,0,1700094696,12997.104160030001,90.25205526000354,54387.57217584001 2023-11-16,00:31:38.000,320,11088027,-795,0,1700094697,12997.090687409996,90.18156396000268,54387.57217584001 2023-11-16,00:31:39.000,320,11088013,-795,0,1700094698,12997.063742170001,90.16746570000396,54387.6630084 2023-11-16,00:31:40.000,320,11088016,-795,0,1700094699,12997.030060619996,90.11107266000181,54387.63505992 2023-11-16,00:31:41.000,320,11088032,-795,0,1700094700,12996.949224899996,90.06877787999838,54387.51627888 2023-11-16,00:31:42.000,320,11088016,-795,0,1700094701,12996.929015969996,89.97009006000008,54387.607111440004 2023-11-16,00:31:43.000,320,11088034,-795,0,1700094702,12996.976170139991,89.99123744999815,54387.69794400001 2023-11-16,00:31:44.000,320,11088037,-795,0,1700094703,12996.80102608,89.97009006000008,54387.411472080006 2023-11-16,00:31:45.000,320,11088058,-795,0,1700094704,12996.94248859,89.92074615000456,54387.68396976 2023-11-16,00:31:46.000,320,11088052,-795,0,1700094705,12996.8818618,89.90664788999857,54387.62108568001 2023-11-16,00:31:47.000,320,11088027,-795,0,1700094706,12996.89533441999,89.92779528000392,54387.58615008 2023-11-16,00:31:48.000,320,11088054,-795,0,1700094707,12996.77408083999,89.89959875999921,54387.54422736 2023-11-16,00:31:49.000,320,11088006,-795,0,1700094708,12996.76060822,89.90664788999857,54387.579162960006 2023-11-16,00:31:50.000,320,11088058,-795,0,1700094709,12996.767344529995,89.88550050000049,54387.71890536001 2023-11-16,00:31:51.000,320,11088062,-795,0,1700094710,12996.76060822,89.88550050000049,54387.64903416001 2023-11-16,00:31:52.000,320,11088040,-795,0,1700094711,12996.76060822,89.87845137000113,54387.64204704 2023-11-16,00:31:53.000,320,11088010,-795,0,1700094712,12996.75387190999,89.89254962999985,54387.676982640005 2023-11-16,00:31:54.000,320,11088018,-795,0,1700094713,12996.686508809995,89.89959875999921,54387.5931372 2023-11-16,00:31:55.000,320,11087993,-795,0,1700094714,12996.69998143,89.90664788999857,54387.64903416001 2023-11-16,00:31:56.000,320,11087989,-795,0,1700094715,12996.646090949995,89.948942670002,54387.51627888 2023-11-16,00:31:57.000,320,11088015,-795,0,1700094716,12996.57199153999,89.92779528000392,54387.50230464001 2023-11-16,00:31:58.000,320,11088043,-795,0,1700094717,12996.65956357,89.90664788999857,54387.746853840006 2023-11-16,00:31:59.000,320,11088079,-795,0,1700094718,12996.63935464,89.93484441000328,54387.76082808 2023-11-16,00:32:00.000,320,11087984,-795,0,1700094719,12996.63261832999,89.948942670002,54387.71191824 2023-11-16,00:32:01.000,320,11088009,-795,0,1700094720,12996.63261832999,89.92074615000456,54387.69095688 2023-11-16,00:32:02.000,320,11088029,-795,0,1700094721,12996.53830999,89.94189354000264,54387.558201600004 2023-11-16,00:32:03.000,320,11088034,-795,0,1700094722,12996.545046299994,89.92074615000456,54387.60012432001 2023-11-16,00:32:04.000,320,11087996,-795,0,1700094723,12996.55851892,89.92074615000456,54387.51627888 2023-11-16,00:32:05.000,320,11088001,-795,0,1700094724,12996.59893678,89.91369701999793,54387.70493112 2023-11-16,00:32:06.000,320,11088033,-795,0,1700094725,12996.585464159994,89.93484441000328,54387.70493112 2023-11-16,00:32:07.000,320,11088026,-795,0,1700094726,12996.53830999,89.88550050000049,54387.628072800006 2023-11-16,00:32:08.000,320,11087985,-795,0,1700094727,12996.545046299994,89.96304093000072,54387.66999552001 2023-11-16,00:32:09.000,320,11087995,-795,0,1700094728,12996.484419509994,89.95599180000136,54387.579162960006 2023-11-16,00:32:10.000,320,11088054,-795,0,1700094729,12996.518101059999,89.95599180000136,54387.62108568001 2023-11-16,00:32:11.000,320,11088037,-795,0,1700094730,12996.497892129999,90.01943397000286,54387.62108568001 2023-11-16,00:32:12.000,320,11088056,-795,0,1700094731,12996.417056409999,89.95599180000136,54387.50230464001 2023-11-16,00:32:13.000,320,11088021,-795,0,1700094732,12996.403583789994,89.948942670002,54387.5931372 2023-11-16,00:32:14.000,320,11088016,-795,0,1700094733,12996.49115581999,89.92074615000456,54387.676982640005 2023-11-16,00:32:15.000,320,11088029,-795,0,1700094734,12996.302539139993,89.95599180000136,54387.57217584001 2023-11-16,00:32:16.000,320,11088052,-795,0,1700094735,12996.356429619998,89.948942670002,54387.509291760005 2023-11-16,00:32:17.000,320,11087953,-795,0,1700094736,12996.390111169989,89.94189354000264,54387.4184592 2023-11-16,00:32:18.000,320,11088039,-795,0,1700094737,12996.437265339999,89.99828658000479,54387.439420560004 2023-11-16,00:32:19.000,320,11088030,-795,0,1700094738,12996.444001649994,89.99828658000479,54387.45339480001 2023-11-16,00:32:20.000,320,11088032,-755,0,1700094739,12996.464210579994,90.05467961999966,54387.439420560004 2023-11-16,00:32:21.000,320,11088024,-795,0,1700094740,12996.444001649994,90.10402353000245,54387.390510720004 2023-11-16,00:32:22.000,320,11088045,-795,0,1700094741,12996.49115581999,90.11107266000181,54387.39749784 2023-11-16,00:32:23.000,320,11088009,-795,0,1700094742,12996.450737959989,90.13222004999989,54387.29967816 2023-11-16,00:32:24.000,320,11088000,-795,0,1700094743,12996.49115581999,90.12517092000053,54387.57217584001 2023-11-16,00:32:25.000,320,11087943,-795,0,1700094744,12996.376638549998,90.09697440000309,54387.37653648 2023-11-16,00:32:26.000,320,11088043,-795,0,1700094745,12996.383374859994,90.13926917999925,54387.53025312001 2023-11-16,00:32:27.000,320,11088065,-795,0,1700094746,12996.349693309989,90.1604165700046,54387.439420560004 2023-11-16,00:32:28.000,320,11088029,-795,0,1700094747,12996.316011759998,90.18861309000204,54387.40448496001 2023-11-16,00:32:29.000,320,11088053,-795,0,1700094748,12996.309275449988,90.17451483000332,54387.53025312001 2023-11-16,00:32:30.000,320,11088021,-795,0,1700094749,12996.295802829998,90.1956622200014,54387.50230464001 2023-11-16,00:32:31.000,320,11088019,-795,0,1700094750,12996.316011759998,90.18861309000204,54387.55121448001 2023-11-16,00:32:32.000,320,11088062,-795,0,1700094751,12996.295802829998,90.17451483000332,54387.51627888 2023-11-16,00:32:33.000,320,11088058,-795,0,1700094752,12996.255384969998,90.22385873999883,54387.579162960006 2023-11-16,00:32:34.000,320,11088053,-795,0,1700094753,12996.208230800003,90.2591043900029,54387.49531752 2023-11-16,00:32:35.000,320,11088069,-795,0,1700094754,12996.167812940002,90.22385873999883,54387.53724024 2023-11-16,00:32:36.000,320,11088035,-795,0,1700094755,12996.060031979992,90.26615352000226,54387.4883304 2023-11-16,00:32:37.000,320,11088074,-795,0,1700094756,12996.086977220002,90.2943500399997,54387.411472080006 2023-11-16,00:32:38.000,320,11088035,-795,0,1700094757,12996.073504599997,90.35074308000185,54387.58615008 2023-11-16,00:32:39.000,320,11088021,-795,0,1700094758,12996.073504599997,90.34369395000249,54387.62108568001 2023-11-16,00:32:40.000,320,11088036,-795,0,1700094759,12996.012877809997,90.407136120004,54387.60012432001 2023-11-16,00:32:41.000,320,11088007,-795,0,1700094760,12995.972459949997,90.393037859998,54387.523266 2023-11-16,00:32:42.000,320,11088059,-795,0,1700094761,12995.905096850001,90.4423817700008,54387.33461376001 2023-11-16,00:32:43.000,320,11088041,-795,0,1700094762,12995.864678990001,90.4423817700008,54387.39749784 2023-11-16,00:32:44.000,320,11088001,-795,0,1700094763,12995.824261130001,90.47762742000486,54387.439420560004 2023-11-16,00:32:45.000,320,11088025,-795,0,1700094764,12995.790579579996,90.51992220000102,54387.4184592 2023-11-16,00:32:46.000,320,11088019,-795,0,1700094765,12995.716480169991,90.54811871999846,54387.25775544 2023-11-16,00:32:47.000,320,11088017,-795,0,1700094766,12995.70300755,90.56926611000381,54387.4184592 2023-11-16,00:32:48.000,320,11088013,-795,0,1700094767,12995.69627123999,90.61156088999996,54387.42544632 2023-11-16,00:32:49.000,320,11087995,-795,0,1700094768,12995.62217183,90.6045117600006,54387.40448496001 2023-11-16,00:32:50.000,320,11088099,-795,0,1700094769,12995.568281349995,90.66795393000211,54387.33461376001 2023-11-16,00:32:51.000,320,11088060,-795,0,1700094770,12995.507654559995,90.69615044999955,54387.243781200006 2023-11-16,00:32:52.000,320,11088031,-795,0,1700094771,12995.447027769995,90.69615044999955,54387.25076832 2023-11-16,00:32:53.000,320,11088035,-795,0,1700094772,12995.507654559995,90.64680654000404,54387.32063952 2023-11-16,00:32:54.000,320,11088038,-795,0,1700094773,12995.406609909995,90.6538556700034,54387.32762664 2023-11-16,00:32:55.000,320,11088082,-795,0,1700094774,12995.35271942999,90.64680654000404,54387.243781200006 2023-11-16,00:32:56.000,320,11088055,-795,0,1700094775,12995.33251049999,90.62565914999868,54387.173910000005 2023-11-16,00:32:57.000,320,11088046,-795,0,1700094776,12995.35271942999,90.63975741000468,54387.26474256001 2023-11-16,00:32:58.000,320,11088081,-795,0,1700094777,12995.319037879999,90.63975741000468,54387.173910000005 2023-11-16,00:32:59.000,320,11088080,-795,0,1700094778,12995.265147399994,90.6538556700034,54387.173910000005 2023-11-16,00:33:00.000,320,11087990,-795,0,1700094779,12995.244938469994,90.63270827999804,54387.18788424 2023-11-16,00:33:01.000,320,11088042,-795,0,1700094780,12995.137157509998,90.51287307000166,54387.06211608 2023-11-16,00:33:02.000,320,11088011,-795,0,1700094781,12995.177575369999,90.51992220000102,54387.104038800004 2023-11-16,00:33:03.000,320,11088042,-795,0,1700094782,12995.184311679994,90.49172568000358,54387.20185848 2023-11-16,00:33:04.000,320,11088080,-795,0,1700094783,12995.116948579998,90.44943090000015,54387.19487136001 2023-11-16,00:33:05.000,320,11088013,-795,0,1700094784,12995.096739649998,90.40008699000464,54387.13198728 2023-11-16,00:33:06.000,320,11088025,-795,0,1700094785,12994.968749760003,90.35074308000185,54386.9642964 2023-11-16,00:33:07.000,320,11088052,-795,0,1700094786,12994.988958690003,90.27320265000162,54387.02019336 2023-11-16,00:33:08.000,320,11088037,-795,0,1700094787,12994.908122970002,90.24500613000419,54386.936347920004 2023-11-16,00:33:09.000,320,11088036,-795,0,1700094788,12994.935068209998,90.20271135000075,54387.01320624 2023-11-16,00:33:10.000,320,11088019,-795,0,1700094789,12994.908122970002,90.15336743999796,54387.04115472 2023-11-16,00:33:11.000,320,11088060,-795,0,1700094790,12994.901386659993,90.13926917999925,54386.99923200001 2023-11-16,00:33:12.000,320,11088034,-795,0,1700094791,12994.820550939992,90.07582700999774,54386.90141232001 2023-11-16,00:33:13.000,320,11088012,-795,0,1700094792,12994.854232489997,90.00533571000415,54386.98525776 2023-11-16,00:33:14.000,320,11088041,-795,0,1700094793,12994.753187839997,89.97713918999943,54386.88045096001 2023-11-16,00:33:15.000,320,11088065,-795,0,1700094794,12994.759924149992,89.89959875999921,54386.86647672 2023-11-16,00:33:16.000,320,11088050,-795,0,1700094795,12994.584780090001,89.86435311000241,54386.54506920001 2023-11-16,00:33:17.000,320,11088037,-795,0,1700094796,12994.537625919991,89.8361565899977,54386.66385024001 2023-11-16,00:33:18.000,320,11088079,-795,0,1700094797,12994.665615810001,89.81500919999962,54386.887438080004 2023-11-16,00:33:19.000,320,11088036,-795,0,1700094798,12994.625197950001,89.78681268000219,54386.86647672 2023-11-16,00:33:20.000,320,11088013,-795,0,1700094799,12994.551098539996,89.77976355000283,54386.838528240005 2023-11-16,00:33:21.000,320,11088015,-795,0,1700094800,12994.497208059991,89.74451789999875,54386.81057976001 2023-11-16,00:33:22.000,320,11088043,-795,0,1700094801,12994.44331758,89.7022231200026,54386.621927520006 2023-11-16,00:33:23.000,320,11088004,-795,0,1700094802,12994.41637233999,89.61763356000301,54386.53109496 2023-11-16,00:33:24.000,320,11088075,-795,0,1700094803,12994.450053889996,89.61763356000301,54386.649876 2023-11-16,00:33:25.000,320,11088015,-795,0,1700094804,12994.389427099995,89.63173182000173,54386.53109496 2023-11-16,00:33:26.000,320,11088070,-755,0,1700094805,12994.39616340999,89.5541913900015,54386.56603056001 2023-11-16,00:33:27.000,320,11088031,-795,0,1700094806,12994.328800309995,89.57533877999958,54386.55904344 2023-11-16,00:33:28.000,320,11088013,-795,0,1700094807,12994.322064,89.54009313000279,54386.56603056001 2023-11-16,00:33:29.000,320,11087946,-795,0,1700094808,12994.34227293,89.51894574000471,54386.48917224 2023-11-16,00:33:30.000,320,11088064,-795,0,1700094809,12994.25470089999,89.51894574000471,54386.405326800006 2023-11-16,00:33:31.000,320,11088054,-795,0,1700094810,12994.146919939994,89.46960183000192,54386.25161016 2023-11-16,00:33:32.000,320,11088011,-795,0,1700094811,12994.13344731999,89.44140531000448,54386.13282912 2023-11-16,00:33:33.000,320,11088073,-795,0,1700094812,12994.13344731999,89.44140531000448,54386.286545760006 2023-11-16,00:33:34.000,320,11087993,-795,0,1700094813,12994.126711009994,89.40615966000041,54386.265584400004 2023-11-16,00:33:35.000,320,11087993,-795,0,1700094814,12994.07282052999,89.37796314000298,54386.17475184 2023-11-16,00:33:36.000,320,11088024,-795,0,1700094815,12994.025666359994,89.40615966000041,54386.09090640001 2023-11-16,00:33:37.000,320,11088012,-795,0,1700094816,12994.025666359994,89.37091401000362,54386.13981624001 2023-11-16,00:33:38.000,320,11088055,-795,0,1700094817,12993.978512189999,89.34976661999826,54386.04199656001 2023-11-16,00:33:39.000,320,11088041,-795,0,1700094818,12993.911149089989,89.32861923000019,54386.04199656001 2023-11-16,00:33:40.000,320,11088042,-795,0,1700094819,12993.938094329998,89.37091401000362,54386.00706096 2023-11-16,00:33:41.000,320,11087992,-795,0,1700094820,12993.830313369988,89.37796314000298,54385.881292800004 2023-11-16,00:33:42.000,320,11088029,-795,0,1700094821,12993.789895509988,89.38501227000233,54385.8463572 2023-11-16,00:33:43.000,320,11088024,-795,0,1700094822,12993.830313369988,89.3427174899989,54385.9860996 2023-11-16,00:33:44.000,320,11088036,-795,0,1700094823,12993.803368129993,89.32157010000083,54385.97911248 2023-11-16,00:33:45.000,320,11087954,-795,0,1700094824,12993.762950269993,89.39911053000105,54385.8114216 2023-11-16,00:33:46.000,320,11088033,-795,0,1700094825,12993.661905619992,89.3568157500049,54385.783473120006 2023-11-16,00:33:47.000,320,11088051,-795,0,1700094826,12993.634960379997,89.37091401000362,54385.734563280006 2023-11-16,00:33:48.000,320,11088035,-795,0,1700094827,12993.628224070002,89.37091401000362,54385.7415504 2023-11-16,00:33:49.000,320,11088072,-795,0,1700094828,12993.621487759992,89.38501227000233,54385.74853752 2023-11-16,00:33:50.000,320,11088019,-795,0,1700094829,12993.648433000002,89.37796314000298,54385.75552464001 2023-11-16,00:33:51.000,320,11088022,-795,0,1700094830,12993.594542519997,89.37091401000362,54385.62276936 2023-11-16,00:33:52.000,320,11088037,-795,0,1700094831,12993.581069899992,89.37796314000298,54385.55289816 2023-11-16,00:33:53.000,320,11087965,-795,0,1700094832,12993.574333589997,89.42025791999913,54385.58783376001 2023-11-16,00:33:54.000,320,11088037,-795,0,1700094833,12993.601278829992,89.37091401000362,54385.4620656 2023-11-16,00:33:55.000,320,11088012,-795,0,1700094834,12993.513706799997,89.40615966000041,54385.399181520006 2023-11-16,00:33:56.000,320,11087964,-795,0,1700094835,12993.493497869997,89.42730704999849,54385.25245200001 2023-11-16,00:33:57.000,320,11088059,-795,0,1700094836,12993.493497869997,89.41320878999977,54385.25245200001 2023-11-16,00:33:58.000,320,11088020,-795,0,1700094837,12993.547388350002,89.43435617999785,54385.26642624 2023-11-16,00:33:59.000,320,11088044,-795,0,1700094838,12993.547388350002,89.44140531000448,54385.280400480005 2023-11-16,00:34:00.000,320,11088029,-795,0,1700094839,12993.547388350002,89.4555035700032,54385.18258080001 2023-11-16,00:34:01.000,320,11087960,-795,0,1700094840,12993.554124659997,89.47665096000128,54385.112709600005 2023-11-16,00:34:02.000,320,11088014,-795,0,1700094841,12993.493497869997,89.46255270000256,54384.93803160001 2023-11-16,00:34:03.000,320,11088074,-795,0,1700094842,12993.506970490002,89.46960183000192,54384.896108880006 2023-11-16,00:34:04.000,320,11088009,-795,0,1700094843,12993.540652039992,89.51894574000471,54384.81925056001 2023-11-16,00:34:05.000,320,11088028,-795,0,1700094844,12993.513706799997,89.54009313000279,54384.91707024001 2023-11-16,00:34:06.000,320,11088016,-795,0,1700094845,12993.574333589997,89.57533877999958,54384.85418616 2023-11-16,00:34:07.000,320,11088010,-795,0,1700094846,12993.574333589997,89.6035353000043,54384.95200584 2023-11-16,00:34:08.000,320,11088040,-795,0,1700094847,12993.608015140002,89.61763356000301,54384.88912176001 2023-11-16,00:34:09.000,320,11087986,-795,0,1700094848,12993.547388350002,89.64583008000045,54384.74937936001 2023-11-16,00:34:10.000,320,11088022,-795,0,1700094849,12993.641696689992,89.65287920999981,54384.7633536 2023-11-16,00:34:11.000,320,11088071,-795,0,1700094850,12993.594542519997,89.66697746999853,54384.72143088001 2023-11-16,00:34:12.000,320,11088065,-795,0,1700094851,12993.608015140002,89.70927225000196,54384.59566272 2023-11-16,00:34:13.000,320,11088052,-795,0,1700094852,12993.608015140002,89.70927225000196,54384.60264984001 2023-11-16,00:34:14.000,320,11088048,-795,0,1700094853,12993.655169309997,89.74451789999875,54384.707456640004 2023-11-16,00:34:15.000,320,11088051,-795,0,1700094854,12993.594542519997,89.77271442000347,54384.61662408 2023-11-16,00:34:16.000,320,11088018,-795,0,1700094855,12993.621487759992,89.81500919999962,54384.64457256 2023-11-16,00:34:17.000,320,11088067,-795,0,1700094856,12993.513706799997,89.8502548500037,54384.35111352 2023-11-16,00:34:18.000,320,11087979,-795,0,1700094857,12993.506970490002,89.81500919999962,54384.393036240006 2023-11-16,00:34:19.000,320,11088045,-795,0,1700094858,12993.581069899992,89.88550050000049,54384.57470136 2023-11-16,00:34:20.000,320,11088067,-795,0,1700094859,12993.601278829992,89.93484441000328,54384.52579152 2023-11-16,00:34:21.000,320,11087948,-795,0,1700094860,12993.466552630001,89.92779528000392,54384.18342264 2023-11-16,00:34:22.000,320,11088016,-795,0,1700094861,12993.608015140002,89.97713918999943,54384.5188044 2023-11-16,00:34:23.000,320,11088076,-795,0,1700094862,12993.601278829992,90.01943397000286,54384.52579152 2023-11-16,00:34:24.000,320,11088037,-795,0,1700094863,12993.574333589997,90.01943397000286,54384.47688168 2023-11-16,00:34:25.000,320,11087999,-795,0,1700094864,12993.567597280002,90.0123848400035,54384.36508776001 2023-11-16,00:34:26.000,320,11087962,-795,0,1700094865,12993.581069899992,90.06172874999902,54384.31617792001 2023-11-16,00:34:27.000,320,11088011,-795,0,1700094866,12993.601278829992,90.06877787999838,54384.393036240006 2023-11-16,00:34:28.000,320,11088022,-795,0,1700094867,12993.601278829992,90.11107266000181,54384.3091908 2023-11-16,00:34:29.000,320,11088061,-795,0,1700094868,12993.581069899992,90.18156396000268,54384.225345360006 2023-11-16,00:34:30.000,320,11088052,-795,0,1700094869,12993.675378239997,90.20271135000075,54384.28822944 2023-11-16,00:34:31.000,320,11088065,-795,0,1700094870,12993.628224070002,90.18156396000268,54384.1345128 2023-11-16,00:34:32.000,320,11088026,-795,0,1700094871,12993.682114549993,90.22385873999883,54384.09957720001 2023-11-16,00:34:33.000,320,11088049,-795,0,1700094872,12993.715796099998,90.17451483000332,54384.14848704001 2023-11-16,00:34:34.000,320,11088026,-795,0,1700094873,12993.641696689992,90.16746570000396,54384.036693120004 2023-11-16,00:34:35.000,320,11088075,-795,0,1700094874,12993.513706799997,90.23090786999819,54383.95284768 2023-11-16,00:34:36.000,320,11088076,-795,0,1700094875,12993.540652039992,90.393037859998,54383.94586056 2023-11-16,00:34:37.000,320,11088005,-795,0,1700094876,12993.486761560001,90.5058239400023,54383.87598936 2023-11-16,00:34:38.000,320,11088017,-795,0,1700094877,12993.608015140002,90.63975741000468,54383.869002240004 2023-11-16,00:34:39.000,320,11088059,-795,0,1700094878,12993.668641930002,90.61861001999932,54384.001757519996 2023-11-16,00:34:40.000,320,11088049,-795,0,1700094879,12993.729268720002,90.66090480000275,54384.01573176 2023-11-16,00:34:41.000,320,11087973,-795,0,1700094880,12993.762950269993,90.68910132000019,54383.9947704 2023-11-16,00:34:42.000,320,11088052,-795,0,1700094881,12993.776422889998,90.7525434900017,54383.834066639996 2023-11-16,00:34:43.000,320,11088011,-795,0,1700094882,12993.749477650003,90.73139610000362,54383.87598936 2023-11-16,00:34:44.000,320,11088041,-795,0,1700094883,12993.783159199993,90.83713305000128,54383.84804088 2023-11-16,00:34:45.000,320,11088029,-795,0,1700094884,12993.830313369988,90.85123131,54383.95983480001 2023-11-16,00:34:46.000,320,11088050,-795,0,1700094885,12993.877467539998,90.87942783000472,54383.89695072 2023-11-16,00:34:47.000,320,11088056,-795,0,1700094886,12993.850522299988,90.95696825999767,54383.94586056 2023-11-16,00:34:48.000,320,11088040,-795,0,1700094887,12993.938094329998,91.05565608000325,54383.94586056 2023-11-16,00:34:49.000,320,11088067,-795,0,1700094888,12993.971775879989,91.10499998999876,54383.93188632001 2023-11-16,00:34:50.000,320,11088005,-795,0,1700094889,12993.985248499994,91.14729477000219,54383.889963600006 2023-11-16,00:34:51.000,320,11088044,-795,0,1700094890,12993.917885399998,91.20368781000434,54383.79913104 2023-11-16,00:34:52.000,320,11088021,-795,0,1700094891,12993.944830639994,91.26008084999921,54383.820092400005 2023-11-16,00:34:53.000,320,11088069,-795,0,1700094892,12994.025666359994,91.309424760002,54383.938873440005 2023-11-16,00:34:54.000,320,11088031,-795,0,1700094893,12994.066084219994,91.38696519000223,54383.94586056 2023-11-16,00:34:55.000,320,11088032,-795,0,1700094894,12994.03240266999,91.4574564900031,54383.889963600006 2023-11-16,00:34:56.000,320,11088064,-795,0,1700094895,12994.086293149994,91.47860388000117,54383.84804088 2023-11-16,00:34:57.000,320,11087967,-795,0,1700094896,12994.11323838999,91.52794779000396,54383.95284768 2023-11-16,00:34:58.000,320,11088032,-795,0,1700094897,12994.146919939994,91.61958648000291,54383.9248992 2023-11-16,00:34:59.000,320,11088065,-795,0,1700094898,12994.20081042,91.64778300000035,54383.93188632001 2023-11-16,00:35:00.000,320,11088059,-795,0,1700094899,12994.167128869994,91.69712691000313,54383.95284768 2023-11-16,00:35:01.000,320,11088080,-795,0,1700094900,12994.187337799995,91.73237255999993,54383.79913104 2023-11-16,00:35:02.000,320,11088048,-795,0,1700094901,12994.16039256,91.80991299000016,54383.820092400005 2023-11-16,00:35:03.000,320,11088048,-795,0,1700094902,12994.23449196999,91.81696211999952,54383.97380904 2023-11-16,00:35:04.000,320,11088040,-795,0,1700094903,12994.25470089999,91.8663060300023,54383.95983480001 2023-11-16,00:35:05.000,320,11088076,-795,0,1700094904,12994.308591379995,91.9015516799991,54383.96682192 2023-11-16,00:35:06.000,320,11088030,-795,0,1700094905,12994.30185507,91.95089559000189,54383.9248992 2023-11-16,00:35:07.000,320,11088033,-795,0,1700094906,12994.29511875999,91.9015516799991,54383.80611816 2023-11-16,00:35:08.000,320,11088006,-795,0,1700094907,12994.288382449995,91.93679733000317,54383.80611816 2023-11-16,00:35:09.000,320,11088055,-795,0,1700094908,12994.369218169995,91.96499385000061,54383.91791208 2023-11-16,00:35:10.000,320,11088035,-795,0,1700094909,12994.42310865,91.97909210999933,54384.00874464001 2023-11-16,00:35:11.000,320,11088059,-795,0,1700094910,12994.45679019999,91.98614123999869,54383.98079616001 2023-11-16,00:35:12.000,320,11088041,-795,0,1700094911,12994.45679019999,91.98614123999869,54383.9947704 2023-11-16,00:35:13.000,320,11088052,-795,0,1700094912,12994.54436223,91.95089559000189,54383.9947704 2023-11-16,00:35:14.000,320,11088070,-795,0,1700094913,12994.564571160001,91.99319036999805,54383.938873440005 2023-11-16,00:35:15.000,320,11088043,-795,0,1700094914,12994.578043779991,91.95794472000125,54383.91791208 2023-11-16,00:35:16.000,320,11088037,-795,0,1700094915,12994.571307469996,91.95089559000189,54383.84105376001 2023-11-16,00:35:17.000,320,11088029,-795,0,1700094916,12994.638670569992,91.91564993999782,54383.86201512001 2023-11-16,00:35:18.000,320,11088053,-795,0,1700094917,12994.692561049997,91.8663060300023,54383.79913104 2023-11-16,00:35:19.000,320,11087979,-795,0,1700094918,12994.631934259996,91.85220777000359,54383.855028 2023-11-16,00:35:20.000,320,11088047,-795,0,1700094919,12994.773396769997,91.83106037999823,54384.07162872 2023-11-16,00:35:21.000,320,11088034,-795,0,1700094920,12994.753187839997,91.83106037999823,54384.08560296 2023-11-16,00:35:22.000,320,11088038,-795,0,1700094921,12994.739715219992,91.79581473000144,54383.95284768 2023-11-16,00:35:23.000,320,11087999,-795,0,1700094922,12994.807078320002,91.76056908000464,54384.001757519996 2023-11-16,00:35:24.000,320,11088039,-795,0,1700094923,12994.807078320002,91.72532343000057,54384.08560296 2023-11-16,00:35:25.000,320,11088050,-795,0,1700094924,12994.860968799992,91.72532343000057,54384.12053856 2023-11-16,00:35:26.000,320,11088046,-795,0,1700094925,12994.860968799992,91.72532343000057,54384.106564320005 2023-11-16,00:35:27.000,320,11088034,-795,0,1700094926,12994.867705110002,91.66893038999842,54384.12053856 2023-11-16,00:35:28.000,320,11088034,-795,0,1700094927,12994.921595589993,91.64073387000099,54384.21137112 2023-11-16,00:35:29.000,320,11088057,-795,0,1700094928,12994.988958690003,91.6548321299997,54384.225345360006 2023-11-16,00:35:30.000,320,11088012,-795,0,1700094929,12994.955277139998,91.60548822000419,54384.225345360006 2023-11-16,00:35:31.000,320,11088077,-795,0,1700094930,12994.968749760003,91.57024257000012,54384.204384000004 2023-11-16,00:35:32.000,320,11088081,-795,0,1700094931,12995.002431309993,91.5561443100014,54384.14848704001 2023-11-16,00:35:33.000,320,11087999,-795,0,1700094932,12995.036112859998,91.54909518000204,54384.30220368 2023-11-16,00:35:34.000,320,11088038,-795,0,1700094933,12995.076530719998,91.5561443100014,54384.42098472 2023-11-16,00:35:35.000,320,11088027,-795,0,1700094934,12995.076530719998,91.50680039999861,54384.3091908 2023-11-16,00:35:36.000,320,11088067,-795,0,1700094935,12995.123684889993,91.51384952999797,54384.337139279996 2023-11-16,00:35:37.000,320,11087954,-795,0,1700094936,12995.143893819994,91.49270213999989,54384.35810064 2023-11-16,00:35:38.000,320,11088037,-795,0,1700094937,12995.150630129989,91.47155475000181,54384.40701048 2023-11-16,00:35:39.000,320,11088049,-795,0,1700094938,12995.137157509998,91.4574564900031,54384.372074880004 2023-11-16,00:35:40.000,320,11088033,-795,0,1700094939,12995.164102749994,91.48565301000053,54384.46290744001 2023-11-16,00:35:41.000,320,11088049,-795,0,1700094940,12995.137157509998,91.45040736000374,54384.35111352 2023-11-16,00:35:42.000,320,11088025,-795,0,1700094941,12995.157366439998,91.46450562000246,54384.42797184 2023-11-16,00:35:43.000,320,11088027,-795,0,1700094942,12995.177575369999,91.43630909999774,54384.47688168 2023-11-16,00:35:44.000,320,11088019,-795,0,1700094943,12995.191047989989,91.49270213999989,54384.609636960005 2023-11-16,00:35:45.000,320,11088037,-795,0,1700094944,12995.211256919989,91.46450562000246,54384.51181728001 2023-11-16,00:35:46.000,320,11088019,-795,0,1700094945,12995.170839059989,91.4574564900031,54384.47688168 2023-11-16,00:35:47.000,320,11088016,-795,0,1700094946,12995.170839059989,91.46450562000246,54384.42098472 2023-11-16,00:35:48.000,320,11088065,-795,0,1700094947,12995.191047989989,91.4574564900031,54384.36508776001 2023-11-16,00:35:49.000,320,11088048,-795,0,1700094948,12995.197784299999,91.47155475000181,54384.48386880001 2023-11-16,00:35:50.000,320,11088008,-795,0,1700094949,12995.298828949999,91.4574564900031,54384.560727120006 2023-11-16,00:35:51.000,320,11088054,-795,0,1700094950,12995.25167477999,91.48565301000053,54384.504830159996 2023-11-16,00:35:52.000,320,11088033,-795,0,1700094951,12995.244938469994,91.49270213999989,54384.5188044 2023-11-16,00:35:53.000,320,11088003,-795,0,1700094952,12995.298828949999,91.47860388000117,54384.60264984001 2023-11-16,00:35:54.000,320,11088015,-795,0,1700094953,12995.319037879999,91.49975126999925,54384.59566272 2023-11-16,00:35:55.000,320,11088038,-795,0,1700094954,12995.298828949999,91.53499692000332,54384.5188044 2023-11-16,00:35:56.000,320,11088015,-795,0,1700094955,12995.224729539994,91.54204605000268,54384.441946080005 2023-11-16,00:35:57.000,320,11088019,-795,0,1700094956,12995.265147399994,91.57024257000012,54384.49784304 2023-11-16,00:35:58.000,320,11088044,-795,0,1700094957,12995.33251049999,91.51384952999797,54384.672521039996 2023-11-16,00:35:59.000,320,11088065,-795,0,1700094958,12995.37292835999,91.56319344000076,54384.672521039996 2023-11-16,00:36:00.000,320,11088061,-795,0,1700094959,12995.39313728999,91.57729169999948,54384.73540512 2023-11-16,00:36:01.000,320,11088071,-795,0,1700094960,12995.406609909995,91.56319344000076,54384.72143088001 2023-11-16,00:36:02.000,320,11088064,-795,0,1700094961,12995.35945574,91.5561443100014,54384.64457256 2023-11-16,00:36:03.000,320,11088019,-795,0,1700094962,12995.35945574,91.54909518000204,54384.70046952001 2023-11-16,00:36:04.000,320,11087991,-795,0,1700094963,12995.345983119994,91.59843909000483,54384.64457256 2023-11-16,00:36:05.000,320,11088026,-795,0,1700094964,12995.33924681,91.58434082999884,54384.896108880006 2023-11-16,00:36:06.000,320,11088055,-795,0,1700094965,12995.33924681,91.57024257000012,54384.84021192 2023-11-16,00:36:07.000,320,11088046,-795,0,1700094966,12995.35271942999,91.59843909000483,54384.85418616 2023-11-16,00:36:08.000,320,11088056,-795,0,1700094967,12995.41334621999,91.60548822000419,54384.97995432 2023-11-16,00:36:09.000,320,11088005,-795,0,1700094968,12995.3998736,91.64073387000099,54384.993928560005 2023-11-16,00:36:10.000,320,11088037,-795,0,1700094969,12995.426818839995,91.62663561000227,54385.0079028 2023-11-16,00:36:11.000,320,11088043,-795,0,1700094970,12995.3998736,91.68302865000442,54384.88912176001 2023-11-16,00:36:12.000,320,11088023,-795,0,1700094971,12995.3998736,91.67597951999778,54384.91707024001 2023-11-16,00:36:13.000,320,11088020,-795,0,1700094972,12995.447027769995,91.7041760400025,54384.896108880006 2023-11-16,00:36:14.000,320,11087970,-795,0,1700094973,12995.53459979999,91.71827430000121,54385.08476112001 2023-11-16,00:36:15.000,320,11088049,-795,0,1700094974,12995.59522658999,91.73237255999993,54385.1476452 2023-11-16,00:36:16.000,320,11088028,-795,0,1700094975,12995.568281349995,91.78171647000272,54385.19655504 2023-11-16,00:36:17.000,320,11088007,-795,0,1700094976,12995.54133611,91.78876560000208,54385.077774 2023-11-16,00:36:18.000,320,11087947,-795,0,1700094977,12995.6019629,91.83810951000487,54385.15463232001 2023-11-16,00:36:19.000,320,11088044,-795,0,1700094978,12995.6019629,91.8663060300023,54385.04982552 2023-11-16,00:36:20.000,320,11087961,-795,0,1700094979,12995.51439086999,91.91564993999782,54384.86117328 2023-11-16,00:36:21.000,320,11088042,-795,0,1700094980,12995.588490279995,91.96499385000061,54385.12668384 2023-11-16,00:36:22.000,320,11088043,-795,0,1700094981,12995.55480872999,91.95794472000125,54385.12668384 2023-11-16,00:36:23.000,320,11088049,-795,0,1700094982,12995.62217183,92.00728863000404,54385.34328456 2023-11-16,00:36:24.000,320,11088069,-795,0,1700094983,12995.62217183,92.02843602000212,54385.36424592 2023-11-16,00:36:25.000,320,11088012,-795,0,1700094984,12995.628908139995,92.07073079999827,54385.34328456 2023-11-16,00:36:26.000,320,11088020,-795,0,1700094985,12995.58175397,92.09187819000363,54385.2175164 2023-11-16,00:36:27.000,320,11087968,-795,0,1700094986,12995.66258969,92.12007471000106,54385.27341336001 2023-11-16,00:36:28.000,320,11088058,-795,0,1700094987,12995.66258969,92.15532035999786,54385.39219440001 2023-11-16,00:36:29.000,320,11088017,-795,0,1700094988,12995.72321648,92.19761514000129,54385.42014288001 2023-11-16,00:36:30.000,320,11087997,-795,0,1700094989,12995.797315889991,92.23990992000472,54385.47603984 2023-11-16,00:36:31.000,320,11088035,-795,0,1700094990,12995.72321648,92.25400818000344,54385.448091360005 2023-11-16,00:36:32.000,320,11088057,-795,0,1700094991,12995.72321648,92.28925383000023,54385.44110424001 2023-11-16,00:36:33.000,320,11087951,-795,0,1700094992,12995.783843270001,92.31745034999767,54385.45507848 2023-11-16,00:36:34.000,320,11088007,-795,0,1700094993,12995.777106959991,92.34564687000238,54385.43411712 2023-11-16,00:36:35.000,320,11087983,-795,0,1700094994,12995.783843270001,92.37384338999982,54385.45507848 2023-11-16,00:36:36.000,320,11088024,-795,0,1700094995,12995.750161719996,92.35269600000174,54385.39219440001 2023-11-16,00:36:37.000,320,11087998,-795,0,1700094996,12995.783843270001,92.3597451300011,54385.41315576 2023-11-16,00:36:38.000,320,11088044,-795,0,1700094997,12995.756898029991,92.41613817000325,54385.49001408001 2023-11-16,00:36:39.000,320,11088004,-795,0,1700094998,12995.837733749991,92.3949907799979,54385.58783376001 2023-11-16,00:36:40.000,320,11088032,-795,0,1700094999,12995.844470060001,92.49367860000348,54385.65770496001 2023-11-16,00:36:41.000,320,11087975,-795,0,1700095000,12995.810788509996,92.48662947000412,54385.601808 2023-11-16,00:36:42.000,320,11088072,-795,0,1700095001,12995.770370649996,92.45138382000005,54385.545911040004 2023-11-16,00:36:43.000,320,11088009,-795,0,1700095002,12995.804052200001,92.47253120999812,54385.615782240006 2023-11-16,00:36:44.000,320,11088063,-795,0,1700095003,12995.830997439996,92.51482599000155,54385.62975648 2023-11-16,00:36:45.000,320,11088062,-795,0,1700095004,12995.804052200001,92.52892425000027,54385.53892392001 2023-11-16,00:36:46.000,320,11088046,-795,0,1700095005,12995.837733749991,92.55007163999835,54385.65071784 2023-11-16,00:36:47.000,320,11088030,-795,0,1700095006,12995.844470060001,92.52892425000027,54385.65071784 2023-11-16,00:36:48.000,320,11088009,-795,0,1700095007,12995.884887920001,92.53597337999963,54385.734563280006 2023-11-16,00:36:49.000,320,11088012,-795,0,1700095008,12995.891624229997,92.54302250999899,54385.74853752 2023-11-16,00:36:50.000,320,11088017,-795,0,1700095009,12995.857942679992,92.59236642000178,54385.67866632 2023-11-16,00:36:51.000,320,11088043,-795,0,1700095010,12995.810788509996,92.62761206999858,54385.62276936 2023-11-16,00:36:52.000,320,11088052,-795,0,1700095011,12995.830997439996,92.6064646800005,54385.68565344001 2023-11-16,00:36:53.000,320,11088001,-795,0,1700095012,12995.871415299996,92.6064646800005,54385.79744736 2023-11-16,00:36:54.000,320,11088047,-795,0,1700095013,12995.918569469992,92.66285772000265,54385.86033144 2023-11-16,00:36:55.000,320,11088054,-795,0,1700095014,12995.898360539992,92.6064646800005,54385.82539584001 2023-11-16,00:36:56.000,320,11088002,-795,0,1700095015,12995.864678990001,92.63466119999794,54385.82539584001 2023-11-16,00:36:57.000,320,11088008,-795,0,1700095016,12995.837733749991,92.62761206999858,54385.783473120006 2023-11-16,00:36:58.000,320,11087988,-795,0,1700095017,12995.871415299996,92.59941555000114,54385.8463572 2023-11-16,00:36:59.000,320,11088048,-795,0,1700095018,12995.891624229997,92.59236642000178,54385.90924128 2023-11-16,00:37:00.000,320,11088011,-795,0,1700095019,12995.884887920001,92.5712190300037,54385.86731856 2023-11-16,00:37:01.000,320,11088032,-795,0,1700095020,12995.857942679992,92.55712076999771,54385.832382960005 2023-11-16,00:37:02.000,320,11088016,-795,0,1700095021,12995.878151609992,92.56416990000434,54385.87430568001 2023-11-16,00:37:03.000,320,11088051,-795,0,1700095022,12995.965723640002,92.47958034000476,54385.97212536001 2023-11-16,00:37:04.000,320,11088030,-795,0,1700095023,12995.972459949997,92.49367860000348,54386.08391928 2023-11-16,00:37:05.000,320,11087947,-795,0,1700095024,12995.979196259992,92.49367860000348,54385.9860996 2023-11-16,00:37:06.000,320,11088027,-795,0,1700095025,12995.898360539992,92.47253120999812,54385.92321552001 2023-11-16,00:37:07.000,320,11087980,-795,0,1700095026,12995.972459949997,92.43023643000197,54385.95815112 2023-11-16,00:37:08.000,320,11088028,-795,0,1700095027,12996.033086739997,92.3949907799979,54385.99308672001 2023-11-16,00:37:09.000,320,11088023,-795,0,1700095028,12996.066768290002,92.35269600000174,54386.000073840005 2023-11-16,00:37:10.000,320,11088043,-795,0,1700095029,12996.039823049992,92.37384338999982,54385.881292800004 2023-11-16,00:37:11.000,320,11088058,-795,0,1700095030,12996.113922459997,92.28220470000088,54385.9860996 2023-11-16,00:37:12.000,320,11087988,-795,0,1700095031,12996.154340319998,92.2610573100028,54385.930202640004 2023-11-16,00:37:13.000,320,11087982,-795,0,1700095032,12996.201494489993,92.16941862000385,54385.9860996 2023-11-16,00:37:14.000,320,11088031,-795,0,1700095033,12996.241912349993,92.14122209999914,54386.00706096 2023-11-16,00:37:15.000,320,11088038,-795,0,1700095034,12996.248648659988,92.06368166999891,54386.02802232 2023-11-16,00:37:16.000,320,11088071,-795,0,1700095035,12996.228439729988,92.00728863000404,54385.80443448001 2023-11-16,00:37:17.000,320,11088045,-795,0,1700095036,12996.255384969998,91.95794472000125,54385.79744736 2023-11-16,00:37:18.000,320,11088025,-795,0,1700095037,12996.369902239989,91.92269907000446,54385.99308672001 2023-11-16,00:37:19.000,320,11088039,-795,0,1700095038,12996.417056409999,91.85220777000359,54385.97911248 2023-11-16,00:37:20.000,320,11088037,-795,0,1700095039,12996.376638549998,91.83810951000487,54385.95815112 2023-11-16,00:37:21.000,320,11088080,-795,0,1700095040,12996.262121279993,91.8028638600008,54385.86033144 2023-11-16,00:37:22.000,320,11088021,-795,0,1700095041,12996.363165929994,91.73942168999929,54385.713601920004 2023-11-16,00:37:23.000,320,11087988,-795,0,1700095042,12996.410320099989,91.71827430000121,54385.762511760004 2023-11-16,00:37:24.000,320,11087997,-795,0,1700095043,12996.437265339999,91.69007778000378,54385.83937008 2023-11-16,00:37:25.000,320,11088024,-795,0,1700095044,12996.369902239989,91.74647081999865,54385.69962768 2023-11-16,00:37:26.000,320,11088025,-795,0,1700095045,12996.437265339999,91.73237255999993,54385.86033144 2023-11-16,00:37:27.000,320,11088064,-795,0,1700095046,12996.464210579994,91.72532343000057,54385.85334432001 2023-11-16,00:37:28.000,320,11087963,-795,0,1700095047,12996.457474269999,91.73237255999993,54385.89526704001 2023-11-16,00:37:29.000,320,11088038,-795,0,1700095048,12996.477683199999,91.71122517000185,54385.88827992 2023-11-16,00:37:30.000,320,11088052,-795,0,1700095049,12996.464210579994,91.71827430000121,54385.83937008 2023-11-16,00:37:31.000,320,11088033,-795,0,1700095050,12996.383374859994,91.73942168999929,54385.72757616001 2023-11-16,00:37:32.000,320,11088000,-795,0,1700095051,12996.410320099989,91.72532343000057,54385.74853752 2023-11-16,00:37:33.000,320,11088047,-795,0,1700095052,12996.477683199999,91.77466734000336,54385.80443448001 2023-11-16,00:37:34.000,320,11088038,-795,0,1700095053,12996.484419509994,91.76056908000464,54385.86731856 2023-11-16,00:37:35.000,320,11088041,-795,0,1700095054,12996.464210579994,91.80991299000016,54385.76949888 2023-11-16,00:37:36.000,320,11088000,-795,0,1700095055,12996.430529029989,91.81696211999952,54385.7415504 2023-11-16,00:37:37.000,320,11088025,-795,0,1700095056,12996.477683199999,91.85220777000359,54385.79744736 2023-11-16,00:37:38.000,320,11088039,-795,0,1700095057,12996.464210579994,91.85925690000295,54385.70661480001 2023-11-16,00:37:39.000,320,11088028,-795,0,1700095058,12996.477683199999,91.9015516799991,54385.713601920004 2023-11-16,00:37:40.000,320,11088022,-795,0,1700095059,12996.47094688999,91.92269907000446,54385.70661480001 2023-11-16,00:37:41.000,320,11088103,-795,0,1700095060,12996.444001649994,91.93679733000317,54385.60879512001 2023-11-16,00:37:42.000,320,11088073,-795,0,1700095061,12996.437265339999,91.88745342000038,54385.58084664 2023-11-16,00:37:43.000,320,11088040,-795,0,1700095062,12996.524837369994,91.91564993999782,54385.72757616001 2023-11-16,00:37:44.000,320,11088005,-795,0,1700095063,12996.53830999,91.90860080999846,54385.72058904 2023-11-16,00:37:45.000,320,11088004,-795,0,1700095064,12996.55178260999,91.9015516799991,54385.69264056 2023-11-16,00:37:46.000,320,11088032,-795,0,1700095065,12996.585464159994,91.88040429000102,54385.594820880004 2023-11-16,00:37:47.000,320,11087961,-795,0,1700095066,12996.57199153999,91.88745342000038,54385.545911040004 2023-11-16,00:37:48.000,320,11088024,-795,0,1700095067,12996.6797725,91.85220777000359,54385.594820880004 2023-11-16,00:37:49.000,320,11088050,-795,0,1700095068,12996.67303618999,91.8663060300023,54385.65071784 2023-11-16,00:37:50.000,320,11088009,-795,0,1700095069,12996.706717739995,91.83810951000487,54385.67866632 2023-11-16,00:37:51.000,320,11088054,-795,0,1700095070,12996.72019036,91.80991299000016,54385.57385952 2023-11-16,00:37:52.000,320,11087997,-795,0,1700095071,12996.69998143,91.82401124999888,54385.53892392001 2023-11-16,00:37:53.000,320,11087984,-795,0,1700095072,12996.787553459995,91.79581473000144,54385.65071784 2023-11-16,00:37:54.000,320,11088034,-795,0,1700095073,12996.827971319995,91.767618210004,54385.57385952 2023-11-16,00:37:55.000,320,11088091,-795,0,1700095074,12996.82123501,91.77466734000336,54385.55289816 2023-11-16,00:37:56.000,320,11088076,-795,0,1700095075,12996.827971319995,91.76056908000464,54385.46905272001 2023-11-16,00:37:57.000,320,11087977,-795,0,1700095076,12996.807762389995,91.74647081999865,54385.399181520006 2023-11-16,00:37:58.000,320,11088002,-795,0,1700095077,12996.949224899996,91.77466734000336,54385.50398832 2023-11-16,00:37:59.000,320,11088004,-795,0,1700095078,12996.94248859,91.78876560000208,54385.52494968 2023-11-16,00:38:00.000,320,11088074,-795,0,1700095079,12997.009851689996,91.75351994999801,54385.4620656 2023-11-16,00:38:01.000,320,11088004,-795,0,1700095080,12997.016587999991,91.767618210004,54385.43411712 2023-11-16,00:38:02.000,320,11088050,-795,0,1700095081,12996.929015969996,91.72532343000057,54385.31533608 2023-11-16,00:38:03.000,320,11088020,-795,0,1700095082,12996.955961209991,91.79581473000144,54385.2175164 2023-11-16,00:38:04.000,320,11088037,-795,0,1700095083,12996.989642759996,91.85220777000359,54385.25245200001 2023-11-16,00:38:05.000,320,11088040,-795,0,1700095084,12996.996379069991,91.85925690000295,54385.24546488 2023-11-16,00:38:06.000,320,11088020,-795,0,1700095085,12997.057005859991,91.85220777000359,54385.27341336001 2023-11-16,00:38:07.000,320,11088055,-795,0,1700095086,12996.989642759996,91.92269907000446,54385.15463232001 2023-11-16,00:38:08.000,320,11088017,-795,0,1700095087,12997.016587999991,91.91564993999782,54385.210529280004 2023-11-16,00:38:09.000,320,11088027,-795,0,1700095088,12997.050269549996,91.94384646000253,54385.2873876 2023-11-16,00:38:10.000,320,11088036,-795,0,1700095089,12997.057005859991,91.96499385000061,54385.161619440005 2023-11-16,00:38:11.000,320,11088048,-795,0,1700095090,12997.036796929991,92.0143377600034,54385.112709600005 2023-11-16,00:38:12.000,320,11088046,-795,0,1700095091,12997.050269549996,92.00023950000468,54385.03585128001 2023-11-16,00:38:13.000,320,11088053,-795,0,1700095092,12997.050269549996,92.03548515000148,54385.091748240004 2023-11-16,00:38:14.000,320,11088079,-795,0,1700095093,12997.164786820002,92.0495834100002,54385.161619440005 2023-11-16,00:38:15.000,320,11088098,-795,0,1700095094,12997.184995750002,92.05663253999955,54385.18956792 2023-11-16,00:38:16.000,320,11088039,-795,0,1700095095,12997.184995750002,92.06368166999891,54385.08476112001 2023-11-16,00:38:17.000,320,11088027,-795,0,1700095096,12997.070478479996,92.09892732000299,54384.85418616 2023-11-16,00:38:18.000,320,11088054,-795,0,1700095097,12997.178259439992,92.07777993000491,54384.9729672 2023-11-16,00:38:19.000,320,11088062,-795,0,1700095098,12997.158050509992,92.07073079999827,54385.01488992001 2023-11-16,00:38:20.000,320,11088066,-795,0,1700095099,12997.184995750002,92.0495834100002,54384.9729672 2023-11-16,00:38:21.000,320,11088013,-795,0,1700095100,12997.144577890002,92.07073079999827,54384.88213464 2023-11-16,00:38:22.000,320,11088018,-795,0,1700095101,12997.137841579992,92.07073079999827,54384.777327840005 2023-11-16,00:38:23.000,320,11088004,-795,0,1700095102,12997.238886229992,92.04253428000084,54385.07078688 2023-11-16,00:38:24.000,320,11088053,-795,0,1700095103,12997.292776709997,92.0143377600034,54385.08476112001 2023-11-16,00:38:25.000,320,11087994,-795,0,1700095104,12997.218677299992,91.97204297999997,54385.04982552 2023-11-16,00:38:26.000,320,11088047,-795,0,1700095105,12997.238886229992,91.92974820000381,54384.79828920001 2023-11-16,00:38:27.000,320,11088036,-795,0,1700095106,12997.299513019992,91.88745342000038,54384.88912176001 2023-11-16,00:38:28.000,320,11088030,-795,0,1700095107,12997.360139809993,91.89450254999974,54384.945018720005 2023-11-16,00:38:29.000,320,11088037,-795,0,1700095108,12997.360139809993,91.83810951000487,54384.95200584 2023-11-16,00:38:30.000,320,11088064,-795,0,1700095109,12997.434239219998,91.79581473000144,54384.95200584 2023-11-16,00:38:31.000,320,11088045,-795,0,1700095110,12997.420766599993,91.767618210004,54384.945018720005 2023-11-16,00:38:32.000,320,11088010,-795,0,1700095111,12997.373612429998,91.69712691000313,54384.875147520004 2023-11-16,00:38:33.000,320,11088082,-795,0,1700095112,12997.474657079998,91.63368474000163,54384.93803160001 2023-11-16,00:38:34.000,320,11088014,-795,0,1700095113,12997.447711839988,91.60548822000419,54384.85418616 2023-11-16,00:38:35.000,320,11087994,-795,0,1700095114,12997.387085050002,91.57024257000012,54384.5886756 2023-11-16,00:38:36.000,320,11088002,-795,0,1700095115,12997.481393389993,91.5208986600046,54384.77034072001 2023-11-16,00:38:37.000,320,11088047,-795,0,1700095116,12997.494866009998,91.49270213999989,54384.88213464 2023-11-16,00:38:38.000,320,11088046,-795,0,1700095117,12997.568965419989,91.46450562000246,54384.86117328 2023-11-16,00:38:39.000,320,11088032,-795,0,1700095118,12997.494866009998,91.41516170999967,54384.80527632 2023-11-16,00:38:40.000,320,11088049,-795,0,1700095119,12997.548756489989,91.43630909999774,54384.84719904001 2023-11-16,00:38:41.000,320,11088008,-795,0,1700095120,12997.508338629988,91.44335823000438,54384.79130208 2023-11-16,00:38:42.000,320,11088059,-795,0,1700095121,12997.454448149998,91.4081125800003,54384.658546800005 2023-11-16,00:38:43.000,320,11088071,-795,0,1700095122,12997.454448149998,91.36581780000415,54384.60264984001 2023-11-16,00:38:44.000,320,11088048,-795,0,1700095123,12997.461184459993,91.39401432000159,54384.61662408 2023-11-16,00:38:45.000,320,11088040,-795,0,1700095124,12997.461184459993,91.37991606000287,54384.56771424 2023-11-16,00:38:46.000,320,11088056,-795,0,1700095125,12997.481393389993,91.40106345000095,54384.59566272 2023-11-16,00:38:47.000,320,11088062,-795,0,1700095126,12997.427502909988,91.33762127999944,54384.48386880001 2023-11-16,00:38:48.000,320,11088087,-795,0,1700095127,12997.407293980003,91.28122824000457,54384.43495896001 2023-11-16,00:38:49.000,320,11088036,-795,0,1700095128,12997.467920769988,91.16139303000091,54384.40002336 2023-11-16,00:38:50.000,320,11088073,-795,0,1700095129,12997.481393389993,91.11909825000475,54384.3091908 2023-11-16,00:38:51.000,320,11088046,-795,0,1700095130,12997.589174349989,91.09090173000004,54384.337139279996 2023-11-16,00:38:52.000,320,11087991,-795,0,1700095131,12997.622855899994,91.14729477000219,54384.274255200005 2023-11-16,00:38:53.000,320,11088033,-795,0,1700095132,12997.683482689994,91.14024564000283,54384.42098472 2023-11-16,00:38:54.000,320,11088066,-795,0,1700095133,12997.737373169999,91.16844216000027,54384.490855920005 2023-11-16,00:38:55.000,320,11088007,-795,0,1700095134,12997.75084578999,91.15434390000155,54384.48386880001 2023-11-16,00:38:56.000,320,11088038,-795,0,1700095135,12997.7575821,91.1966386799977,54384.43495896001 2023-11-16,00:38:57.000,320,11088103,-795,0,1700095136,12997.764318409994,91.17549128999963,54384.337139279996 2023-11-16,00:38:58.000,320,11087996,-795,0,1700095137,12997.79126364999,91.1966386799977,54384.41399760001 2023-11-16,00:38:59.000,320,11088007,-795,0,1700095138,12997.804736269994,91.16844216000027,54384.41399760001 2023-11-16,00:39:00.000,320,11088034,-795,0,1700095139,12997.81147257999,91.13319651000347,54384.31617792001 2023-11-16,00:39:01.000,320,11088039,-795,0,1700095140,12997.79799996,91.16139303000091,54384.21835824001 2023-11-16,00:39:02.000,320,11088026,-795,0,1700095141,12997.824945199995,91.16844216000027,54384.28822944 2023-11-16,00:39:03.000,320,11088049,-795,0,1700095142,12997.91251722999,91.14024564000283,54384.40701048 2023-11-16,00:39:04.000,320,11088029,-795,0,1700095143,12997.905780919995,91.11909825000475,54384.34412640001 2023-11-16,00:39:05.000,320,11087999,-795,0,1700095144,12997.97988033,91.14024564000283,54384.323165040005 2023-11-16,00:39:06.000,320,11088029,-795,0,1700095145,12997.93272615999,91.14729477000219,54384.14848704001 2023-11-16,00:39:07.000,320,11088014,-795,0,1700095146,12997.97988033,91.14024564000283,54384.23233248 2023-11-16,00:39:08.000,320,11088045,-795,0,1700095147,12998.04050712,91.17549128999963,54384.23233248 2023-11-16,00:39:09.000,320,11088036,-795,0,1700095148,12998.087661289996,91.18254041999899,54384.21835824001 2023-11-16,00:39:10.000,320,11088019,-795,0,1700095149,12997.9596714,91.21778607000306,54383.74323408001 2023-11-16,00:39:11.000,320,11088037,-795,0,1700095150,12998.08092498,91.21778607000306,54383.98079616001 2023-11-16,00:39:12.000,320,11088020,-795,0,1700095151,12998.155024389991,91.26712997999857,54384.29521656001 2023-11-16,00:39:13.000,320,11088029,-795,0,1700095152,12998.168497009996,91.2459825900005,54384.2393196 2023-11-16,00:39:14.000,320,11088003,-795,0,1700095153,12998.14155177,91.27417910999793,54384.19739688001 2023-11-16,00:39:15.000,320,11088039,-795,0,1700095154,12998.134815459991,91.28122824000457,54384.057654480006 2023-11-16,00:39:16.000,320,11088031,-795,0,1700095155,12998.14155177,91.26712997999857,54384.04368024 2023-11-16,00:39:17.000,320,11088032,-795,0,1700095156,12998.215651179991,91.29532650000328,54384.17643552001 2023-11-16,00:39:18.000,320,11088056,-795,0,1700095157,12998.256069039991,91.28827737000393,54384.14149992 2023-11-16,00:39:19.000,320,11088032,-795,0,1700095158,12998.256069039991,91.28122824000457,54384.08560296 2023-11-16,00:39:20.000,320,11088028,-795,0,1700095159,12998.316695829992,91.32352302000072,54384.12752568001 2023-11-16,00:39:21.000,320,11088058,-795,0,1700095160,12998.269541659996,91.23893346000114,54384.0646416 2023-11-16,00:39:22.000,320,11088079,-795,0,1700095161,12998.14155177,91.25303171999985,54383.869002240004 2023-11-16,00:39:23.000,320,11087968,-795,0,1700095162,12998.05397973999,91.32352302000072,54383.652401520005 2023-11-16,00:39:24.000,320,11088027,-795,0,1700095163,12998.195442249991,91.31647389000136,54384.04368024 2023-11-16,00:39:25.000,320,11088020,-795,0,1700095164,12998.249332729996,91.36581780000415,54384.1345128 2023-11-16,00:39:26.000,320,11088024,-795,0,1700095165,12998.195442249991,91.37991606000287,54384.04368024 2023-11-16,00:39:27.000,320,11088035,-795,0,1700095166,12998.276277969991,91.38696519000223,54384.204384000004 2023-11-16,00:39:28.000,320,11088039,-795,0,1700095167,12998.262805350001,91.41516170999967,54384.33015216 2023-11-16,00:39:29.000,320,11087980,-795,0,1700095168,12998.303223210001,91.40106345000095,54384.31617792001 2023-11-16,00:39:30.000,320,11088036,-795,0,1700095169,12998.283014280001,91.38696519000223,54384.2393196 2023-11-16,00:39:31.000,320,11088085,-795,0,1700095170,12998.249332729996,91.33762127999944,54384.18342264 2023-11-16,00:39:32.000,320,11088024,-795,0,1700095171,12998.235860109991,91.37286693000351,54384.12752568001 2023-11-16,00:39:33.000,320,11088065,-795,0,1700095172,12998.242596420001,91.31647389000136,54384.23233248 2023-11-16,00:39:34.000,320,11088065,-795,0,1700095173,12998.289750589996,91.22483520000242,54384.337139279996 2023-11-16,00:39:35.000,320,11088068,-795,0,1700095174,12998.269541659996,91.13319651000347,54384.36508776001 2023-11-16,00:39:36.000,320,11088073,-795,0,1700095175,12998.309959519996,91.11204911999812,54384.3091908 2023-11-16,00:39:37.000,320,11088024,-795,0,1700095176,12998.390795239997,91.04155782000453,54384.41399760001 2023-11-16,00:39:38.000,320,11088049,-795,0,1700095177,12998.377322619992,91.01336129999981,54384.372074880004 2023-11-16,00:39:39.000,320,11088037,-795,0,1700095178,12998.309959519996,91.00631217000046,54384.323165040005 2023-11-16,00:39:40.000,320,11087975,-795,0,1700095179,12998.309959519996,90.9640173900043,54384.36508776001 2023-11-16,00:39:41.000,320,11088036,-795,0,1700095180,12998.323432140001,90.9640173900043,54384.323165040005 2023-11-16,00:39:42.000,320,11088005,-795,0,1700095181,12998.330168449997,90.92877174000023,54384.40002336 2023-11-16,00:39:43.000,320,11087991,-795,0,1700095182,12998.384058930002,90.83713305000128,54384.48386880001 2023-11-16,00:39:44.000,320,11088038,-795,0,1700095183,12998.363850000002,90.80893653000385,54384.5188044 2023-11-16,00:39:45.000,320,11087993,-795,0,1700095184,12998.363850000002,90.73139610000362,54384.48386880001 2023-11-16,00:39:46.000,320,11088033,-795,0,1700095185,12998.276277969991,90.73139610000362,54384.379062 2023-11-16,00:39:47.000,320,11087993,-795,0,1700095186,12998.269541659996,90.69615044999955,54384.323165040005 2023-11-16,00:39:48.000,320,11088048,-795,0,1700095187,12998.256069039991,90.64680654000404,54384.379062 2023-11-16,00:39:49.000,320,11088016,-795,0,1700095188,12998.276277969991,90.59041350000189,54384.504830159996 2023-11-16,00:39:50.000,320,11088037,-795,0,1700095189,12998.276277969991,90.5410695899991,54384.60264984001 2023-11-16,00:39:51.000,320,11087968,-795,0,1700095190,12998.249332729996,90.49172568000358,54384.49784304 2023-11-16,00:39:52.000,320,11088028,-795,0,1700095191,12998.18196963,90.49877481000294,54384.47688168 2023-11-16,00:39:53.000,320,11087987,-795,0,1700095192,12998.235860109991,90.48467655000422,54384.55374000001 2023-11-16,00:39:54.000,320,11088060,-795,0,1700095193,12998.175233319991,90.45648002999951,54384.46989456 2023-11-16,00:39:55.000,320,11088062,-795,0,1700095194,12998.148288079996,90.45648002999951,54384.504830159996 2023-11-16,00:39:56.000,320,11088030,-795,0,1700095195,12998.03377080999,90.42123438000272,54384.45592032 2023-11-16,00:39:57.000,320,11087985,-795,0,1700095196,12998.067452359996,90.41418525000336,54384.42098472 2023-11-16,00:39:58.000,320,11088028,-795,0,1700095197,12998.09439759999,90.37189046999993,54384.58168848001 2023-11-16,00:39:59.000,320,11088068,-795,0,1700095198,12998.134815459991,90.35779221000121,54384.66553392 2023-11-16,00:40:00.000,320,11088028,-795,0,1700095199,12998.04050712,90.33664482000313,54384.59566272 2023-11-16,00:40:01.000,320,11088016,-795,0,1700095200,12997.97988033,90.32959569000377,54384.55374000001 2023-11-16,00:40:02.000,320,11088032,-795,0,1700095201,12997.87883568,90.35779221000121,54384.45592032 2023-11-16,00:40:03.000,320,11088043,-795,0,1700095202,12997.87883568,90.31549742999778,54384.441946080005 2023-11-16,00:40:04.000,320,11088094,-795,0,1700095203,12997.87883568,90.32959569000377,54384.48386880001 2023-11-16,00:40:05.000,320,11088028,-795,0,1700095204,12997.7575821,90.33664482000313,54384.42797184 2023-11-16,00:40:06.000,320,11088036,-795,0,1700095205,12997.77105471999,90.30844829999842,54384.42797184 2023-11-16,00:40:07.000,320,11088033,-795,0,1700095206,12997.73063685999,90.32959569000377,54384.46989456 2023-11-16,00:40:08.000,320,11088051,-795,0,1700095207,12997.764318409994,90.34369395000249,54384.57470136 2023-11-16,00:40:09.000,320,11088013,-795,0,1700095208,12997.73063685999,90.33664482000313,54384.539765760004 2023-11-16,00:40:10.000,320,11088046,-795,0,1700095209,12997.69021899999,90.34369395000249,54384.4489332 2023-11-16,00:40:11.000,320,11088035,-795,0,1700095210,12997.616119589999,90.35779221000121,54384.33015216 2023-11-16,00:40:12.000,320,11088022,-795,0,1700095211,12997.575701729998,90.35074308000185,54384.3091908 2023-11-16,00:40:13.000,320,11088024,-795,0,1700095212,12997.636328519999,90.33664482000313,54384.43495896001 2023-11-16,00:40:14.000,320,11088033,-795,0,1700095213,12997.636328519999,90.393037859998,54384.52579152 2023-11-16,00:40:15.000,320,11088029,-795,0,1700095214,12997.528547559989,90.40008699000464,54384.31617792001 2023-11-16,00:40:16.000,320,11088058,-795,0,1700095215,12997.609383279989,90.38598872999864,54384.560727120006 2023-11-16,00:40:17.000,320,11088100,-795,0,1700095216,12997.521811249993,90.38598872999864,54384.47688168 2023-11-16,00:40:18.000,320,11088008,-795,0,1700095217,12997.521811249993,90.37189046999993,54384.42098472 2023-11-16,00:40:19.000,320,11088037,-795,0,1700095218,12997.535283869998,90.35779221000121,54384.504830159996 2023-11-16,00:40:20.000,320,11088062,-795,0,1700095219,12997.501602319993,90.42123438000272,54384.46989456 2023-11-16,00:40:21.000,320,11088054,-795,0,1700095220,12997.440975529993,90.37893959999928,54384.35111352 2023-11-16,00:40:22.000,320,11088043,-795,0,1700095221,12997.407293980003,90.38598872999864,54384.40002336 2023-11-16,00:40:23.000,320,11088054,-795,0,1700095222,12997.474657079998,90.34369395000249,54384.52579152 2023-11-16,00:40:24.000,320,11088028,-795,0,1700095223,12997.339930879993,90.35074308000185,54384.36508776001 2023-11-16,00:40:25.000,320,11088031,-795,0,1700095224,12997.447711839988,90.37893959999928,54384.4489332 2023-11-16,00:40:26.000,320,11088023,-795,0,1700095225,12997.360139809993,90.35779221000121,54384.29521656001 2023-11-16,00:40:27.000,320,11088032,-795,0,1700095226,12997.387085050002,90.393037859998,54384.379062 2023-11-16,00:40:28.000,320,11088012,-795,0,1700095227,12997.360139809993,90.40008699000464,54384.40002336 2023-11-16,00:40:29.000,320,11088036,-795,0,1700095228,12997.164786820002,90.407136120004,54383.90393784 2023-11-16,00:40:30.000,320,11088028,-795,0,1700095229,12997.373612429998,90.38598872999864,54384.46290744001 2023-11-16,00:40:31.000,320,11088046,-795,0,1700095230,12997.380348739993,90.393037859998,54384.441946080005 2023-11-16,00:40:32.000,320,11088066,-795,0,1700095231,12997.387085050002,90.44943090000015,54384.46989456 2023-11-16,00:40:33.000,320,11088026,-795,0,1700095232,12997.414030289998,90.41418525000336,54384.49784304 2023-11-16,00:40:34.000,320,11088039,-795,0,1700095233,12997.393821359998,90.393037859998,54384.5188044 2023-11-16,00:40:35.000,320,11088007,-795,0,1700095234,12997.380348739993,90.43533264000143,54384.5188044 2023-11-16,00:40:36.000,320,11088000,-795,0,1700095235,12997.312985639997,90.42123438000272,54384.42797184 2023-11-16,00:40:37.000,320,11088059,-795,0,1700095236,12997.373612429998,90.42123438000272,54384.46290744001 2023-11-16,00:40:38.000,320,11088029,-795,0,1700095237,12997.440975529993,90.41418525000336,54384.65155968001 2023-11-16,00:40:39.000,320,11088045,-755,0,1700095238,12997.414030289998,90.40008699000464,54384.70046952001 2023-11-16,00:40:40.000,320,11088085,-795,0,1700095239,12997.467920769988,90.44943090000015,54384.73540512 2023-11-16,00:40:41.000,320,11088038,-795,0,1700095240,12997.467920769988,90.4423817700008,54384.79130208 2023-11-16,00:40:42.000,320,11088055,-795,0,1700095241,12997.387085050002,90.4423817700008,54384.560727120006 2023-11-16,00:40:43.000,320,11087996,-795,0,1700095242,12997.400557669993,90.47762742000486,54384.63059832001 2023-11-16,00:40:44.000,320,11087995,-795,0,1700095243,12997.461184459993,90.47057828999823,54384.74239224 2023-11-16,00:40:45.000,320,11088040,-795,0,1700095244,12997.440975529993,90.47762742000486,54384.707456640004 2023-11-16,00:40:46.000,320,11088005,-795,0,1700095245,12997.440975529993,90.53402045999974,54384.672521039996 2023-11-16,00:40:47.000,320,11088006,-795,0,1700095246,12997.447711839988,90.53402045999974,54384.6236112 2023-11-16,00:40:48.000,320,11088052,-795,0,1700095247,12997.474657079998,90.5410695899991,54384.77034072001 2023-11-16,00:40:49.000,320,11088018,-795,0,1700095248,12997.501602319993,90.51992220000102,54384.73540512 2023-11-16,00:40:50.000,320,11088017,-795,0,1700095249,12997.474657079998,90.51287307000166,54384.72143088001 2023-11-16,00:40:51.000,320,11088026,-795,0,1700095250,12997.434239219998,90.58336437000253,54384.5886756 2023-11-16,00:40:52.000,320,11088063,-795,0,1700095251,12997.447711839988,90.57631524000317,54384.6236112 2023-11-16,00:40:53.000,320,11088032,-795,0,1700095252,12997.521811249993,90.58336437000253,54384.7633536 2023-11-16,00:40:54.000,320,11088062,-795,0,1700095253,12997.562229109993,90.6045117600006,54384.84719904001 2023-11-16,00:40:55.000,320,11088015,-795,0,1700095254,12997.568965419989,90.61861001999932,54384.79130208 2023-11-16,00:40:56.000,320,11088044,-795,0,1700095255,12997.542020179993,90.59746263000125,54384.777327840005 2023-11-16,00:40:57.000,320,11088001,-795,0,1700095256,12997.595910659998,90.63270827999804,54384.81925056001 2023-11-16,00:40:58.000,320,11088026,-795,0,1700095257,12997.568965419989,90.61156088999996,54384.84021192 2023-11-16,00:40:59.000,320,11088029,-795,0,1700095258,12997.595910659998,90.61156088999996,54384.86117328 2023-11-16,00:41:00.000,320,11088046,-795,0,1700095259,12997.595910659998,90.59041350000189,54384.903096 2023-11-16,00:41:01.000,320,11088046,-795,0,1700095260,12997.474657079998,90.63270827999804,54384.61662408 2023-11-16,00:41:02.000,320,11087995,-795,0,1700095261,12997.595910659998,90.64680654000404,54384.945018720005 2023-11-16,00:41:03.000,320,11088055,-795,0,1700095262,12997.595910659998,90.63270827999804,54384.95899296 2023-11-16,00:41:04.000,320,11088034,-795,0,1700095263,12997.622855899994,90.6045117600006,54385.0079028 2023-11-16,00:41:05.000,320,11088038,-795,0,1700095264,12997.616119589999,90.61861001999932,54384.945018720005 2023-11-16,00:41:06.000,320,11087953,-795,0,1700095265,12997.622855899994,90.6045117600006,54385.02187704 2023-11-16,00:41:07.000,320,11088059,-795,0,1700095266,12997.649801139989,90.59746263000125,54385.04982552 2023-11-16,00:41:08.000,320,11088019,-795,0,1700095267,12997.649801139989,90.57631524000317,54384.9729672 2023-11-16,00:41:09.000,320,11088001,-795,0,1700095268,12997.636328519999,90.6045117600006,54384.88912176001 2023-11-16,00:41:10.000,320,11088029,-795,0,1700095269,12997.683482689994,90.6045117600006,54385.07078688 2023-11-16,00:41:11.000,320,11088060,-795,0,1700095270,12997.656537449999,90.62565914999868,54385.00091568 2023-11-16,00:41:12.000,320,11088025,-795,0,1700095271,12997.629592209989,90.63975741000468,54384.96598008001 2023-11-16,00:41:13.000,320,11088011,-795,0,1700095272,12997.636328519999,90.6538556700034,54385.042838400004 2023-11-16,00:41:14.000,320,11088024,-795,0,1700095273,12997.609383279989,90.66090480000275,54385.03585128001 2023-11-16,00:41:15.000,320,11088023,-795,0,1700095274,12997.649801139989,90.72434697000426,54385.077774 2023-11-16,00:41:16.000,320,11088013,-795,0,1700095275,12997.616119589999,90.73139610000362,54384.96598008001 2023-11-16,00:41:17.000,320,11088053,-795,0,1700095276,12997.595910659998,90.78074000999914,54385.02886416 2023-11-16,00:41:18.000,320,11088034,-795,0,1700095277,12997.663273759994,90.75959262000106,54385.17559368 2023-11-16,00:41:19.000,320,11088027,-795,0,1700095278,12997.703691619994,90.81598566000321,54385.26642624 2023-11-16,00:41:20.000,320,11088057,-795,0,1700095279,12997.663273759994,90.79483826999785,54385.27341336001 2023-11-16,00:41:21.000,320,11087993,-795,0,1700095280,12997.643064829994,90.85123131,54385.27341336001 2023-11-16,00:41:22.000,320,11088068,-795,0,1700095281,12997.582438039994,90.90057522000279,54385.05681264001 2023-11-16,00:41:23.000,320,11088008,-795,0,1700095282,12997.595910659998,90.90057522000279,54385.112709600005 2023-11-16,00:41:24.000,320,11088038,-795,0,1700095283,12997.602646969994,90.9640173900043,54385.063799760006 2023-11-16,00:41:25.000,320,11088017,-795,0,1700095284,12997.414030289998,91.00631217000046,54384.80527632 2023-11-16,00:41:26.000,320,11088003,-795,0,1700095285,12997.414030289998,91.08385260000068,54384.86816040001 2023-11-16,00:41:27.000,320,11088053,-795,0,1700095286,12997.481393389993,91.08385260000068,54385.03585128001 2023-11-16,00:41:28.000,320,11088037,-795,0,1700095287,12997.467920769988,91.16139303000091,54385.20354216001 2023-11-16,00:41:29.000,320,11088009,-795,0,1700095288,12997.467920769988,91.14729477000219,54385.11969672 2023-11-16,00:41:30.000,320,11088017,-795,0,1700095289,12997.481393389993,91.20368781000434,54385.16860656 2023-11-16,00:41:31.000,320,11088081,-795,0,1700095290,12997.393821359998,91.20368781000434,54385.02886416 2023-11-16,00:41:32.000,320,11088070,-795,0,1700095291,12997.420766599993,91.25303171999985,54385.05681264001 2023-11-16,00:41:33.000,320,11088028,-795,0,1700095292,12997.461184459993,91.30237563000264,54385.17559368 2023-11-16,00:41:34.000,320,11088059,-795,0,1700095293,12997.501602319993,91.30237563000264,54385.14065808 2023-11-16,00:41:35.000,320,11088022,-795,0,1700095294,12997.494866009998,91.29532650000328,54385.11969672 2023-11-16,00:41:36.000,320,11088029,-795,0,1700095295,12997.467920769988,91.35171953999816,54384.993928560005 2023-11-16,00:41:37.000,320,11087995,-795,0,1700095296,12997.488129699988,91.38696519000223,54385.18258080001 2023-11-16,00:41:38.000,320,11088062,-795,0,1700095297,12997.508338629988,91.41516170999967,54385.10572248001 2023-11-16,00:41:39.000,320,11088056,-795,0,1700095298,12997.501602319993,91.42221083999902,54385.08476112001 2023-11-16,00:41:40.000,320,11088063,-795,0,1700095299,12997.535283869998,91.46450562000246,54385.04982552 2023-11-16,00:41:41.000,320,11087996,-795,0,1700095300,12997.488129699988,91.4574564900031,54384.93104448 2023-11-16,00:41:42.000,320,11088024,-795,0,1700095301,12997.508338629988,91.48565301000053,54385.03585128001 2023-11-16,00:41:43.000,320,11088076,-795,0,1700095302,12997.622855899994,91.47860388000117,54385.15463232001 2023-11-16,00:41:44.000,320,11088059,-795,0,1700095303,12997.649801139989,91.50680039999861,54385.14065808 2023-11-16,00:41:45.000,320,11088015,-795,0,1700095304,12997.656537449999,91.51384952999797,54385.08476112001 2023-11-16,00:41:46.000,320,11088015,-795,0,1700095305,12997.629592209989,91.54204605000268,54384.86117328 2023-11-16,00:41:47.000,320,11087961,-795,0,1700095306,12997.676746379999,91.5208986600046,54384.896108880006 2023-11-16,00:41:48.000,320,11087991,-795,0,1700095307,12997.79799996,91.56319344000076,54384.96598008001 2023-11-16,00:41:49.000,320,11088057,-635,0,1700095308,12997.77105471999,91.5561443100014,54384.88912176001 2023-11-16,00:41:50.000,320,11088061,-795,0,1700095309,12997.865363059995,91.5208986600046,54384.81925056001 2023-11-16,00:41:51.000,320,11088017,-795,0,1700095310,12997.91251722999,91.5208986600046,54384.81925056001 2023-11-16,00:41:52.000,320,11088028,-795,0,1700095311,12997.97988033,91.56319344000076,54384.77034072001 2023-11-16,00:41:53.000,320,11088014,-795,0,1700095312,12997.93946247,91.56319344000076,54384.78431496 2023-11-16,00:41:54.000,320,11088038,-795,0,1700095313,12997.966407709995,91.60548822000419,54384.81925056001 2023-11-16,00:41:55.000,320,11088012,-795,0,1700095314,12997.97988033,91.59843909000483,54384.896108880006 2023-11-16,00:41:56.000,320,11088062,-795,0,1700095315,12998.10113391,91.60548822000419,54385.042838400004 2023-11-16,00:41:57.000,320,11088044,-795,0,1700095316,12998.10113391,91.63368474000163,54385.11969672 2023-11-16,00:41:58.000,320,11088037,-795,0,1700095317,12998.12134284,91.64778300000035,54384.9729672 2023-11-16,00:41:59.000,320,11088075,-795,0,1700095318,12998.208914869996,91.62663561000227,54385.02886416 2023-11-16,00:42:00.000,320,11088030,-795,0,1700095319,12998.276277969991,91.6548321299997,54385.15463232001 2023-11-16,00:42:01.000,320,11088062,-795,0,1700095320,12998.256069039991,91.66188125999906,54384.96598008001 2023-11-16,00:42:02.000,320,11088066,-795,0,1700095321,12998.303223210001,91.67597951999778,54384.945018720005 2023-11-16,00:42:03.000,320,11087986,-795,0,1700095322,12998.303223210001,91.67597951999778,54385.03585128001 2023-11-16,00:42:04.000,320,11088061,-795,0,1700095323,12998.444685720002,91.69712691000313,54385.0079028 2023-11-16,00:42:05.000,320,11088045,-795,0,1700095324,12998.437949409992,91.71827430000121,54385.02187704 2023-11-16,00:42:06.000,320,11088036,-795,0,1700095325,12998.444685720002,91.71827430000121,54384.945018720005 2023-11-16,00:42:07.000,320,11088055,-795,0,1700095326,12998.491839889997,91.76056908000464,54384.91707024001 2023-11-16,00:42:08.000,320,11088063,-795,0,1700095327,12998.559202989993,91.73942168999929,54385.063799760006 2023-11-16,00:42:09.000,320,11088003,-795,0,1700095328,12998.619829779993,91.77466734000336,54385.112709600005 2023-11-16,00:42:10.000,320,11088060,-795,0,1700095329,12998.626566090003,91.8028638600008,54384.97995432 2023-11-16,00:42:11.000,320,11088029,-795,0,1700095330,12998.619829779993,91.84515864000423,54384.95200584 2023-11-16,00:42:12.000,320,11088046,-795,0,1700095331,12998.646775019988,91.88040429000102,54384.85418616 2023-11-16,00:42:13.000,320,11088055,-795,0,1700095332,12998.714138119998,91.90860080999846,54384.95899296 2023-11-16,00:42:14.000,320,11088054,-795,0,1700095333,12998.815182769999,91.94384646000253,54385.04982552 2023-11-16,00:42:15.000,320,11088015,-795,0,1700095334,12998.815182769999,91.98614123999869,54385.091748240004 2023-11-16,00:42:16.000,320,11088077,-795,0,1700095335,12998.855600629999,92.0143377600034,54384.9729672 2023-11-16,00:42:17.000,320,11087973,-795,0,1700095336,12998.848864319989,92.06368166999891,54384.924057360004 2023-11-16,00:42:18.000,320,11088026,-795,0,1700095337,12998.896018489999,92.14122209999914,54384.84719904001 2023-11-16,00:42:19.000,320,11088076,-795,0,1700095338,12998.92970003999,92.21171340000001,54384.96598008001 2023-11-16,00:42:20.000,320,11088055,-795,0,1700095339,12998.882545869994,92.2963029599996,54384.84719904001 2023-11-16,00:42:21.000,320,11088064,-795,0,1700095340,12998.774764909998,92.33859774000302,54384.728418000006 2023-11-16,00:42:22.000,320,11088063,-795,0,1700095341,12998.862336939994,92.2963029599996,54384.875147520004 2023-11-16,00:42:23.000,320,11088054,-795,0,1700095342,12998.902754799994,92.31040121999831,54384.88213464 2023-11-16,00:42:24.000,320,11088047,-795,0,1700095343,12998.943172659994,92.34564687000238,54384.875147520004 2023-11-16,00:42:25.000,320,11087951,-795,0,1700095344,12999.064426239995,92.3597451300011,54385.00091568 2023-11-16,00:42:26.000,320,11088008,-795,0,1700095345,12998.99706314,92.43023643000197,54384.79130208 2023-11-16,00:42:27.000,320,11088050,-795,0,1700095346,12999.05768993,92.47958034000476,54384.9729672 2023-11-16,00:42:28.000,320,11088062,-795,0,1700095347,12999.19915244,92.55712076999771,54384.97995432 2023-11-16,00:42:29.000,320,11088035,-795,0,1700095348,12999.2395703,92.57826816000306,54384.97995432 2023-11-16,00:42:30.000,320,11088027,-795,0,1700095349,12999.306933399996,92.64875946000393,54385.11969672 2023-11-16,00:42:31.000,320,11088039,-795,0,1700095350,12999.32040602,92.66990685000201,54385.10572248001 2023-11-16,00:42:32.000,320,11088031,-795,0,1700095351,12999.367560189996,92.71220162999816,54384.993928560005 2023-11-16,00:42:33.000,320,11088025,-795,0,1700095352,12999.421450670001,92.74744728000223,54385.077774 2023-11-16,00:42:34.000,320,11088029,-795,0,1700095353,12999.448395909996,92.79679118999775,54385.03585128001 2023-11-16,00:42:35.000,320,11088043,-795,0,1700095354,12999.502286390001,92.81088945000374,54385.08476112001 2023-11-16,00:42:36.000,320,11088026,-795,0,1700095355,12999.522495320001,92.86023335999926,54384.96598008001 2023-11-16,00:42:37.000,320,11088028,-795,0,1700095356,12999.556176869992,92.86728248999862,54385.00091568 2023-11-16,00:42:38.000,320,11088052,-795,0,1700095357,12999.610067349997,92.9166264000014,54385.1476452 2023-11-16,00:42:39.000,320,11088065,-795,0,1700095358,12999.663957830002,92.92367553000076,54385.18956792 2023-11-16,00:42:40.000,320,11088041,-795,0,1700095359,12999.684166760002,92.9518720499982,54385.161619440005 2023-11-16,00:42:41.000,320,11088020,-795,0,1700095360,12999.744793550002,92.90957727000205,54385.161619440005 2023-11-16,00:42:42.000,320,11088038,-795,0,1700095361,12999.738057239992,92.92367553000076,54385.09873536 2023-11-16,00:42:43.000,320,11088040,-795,0,1700095362,12999.818892959993,92.9166264000014,54385.18258080001 2023-11-16,00:42:44.000,320,11088047,-795,0,1700095363,12999.886256059988,92.9518720499982,54385.210529280004 2023-11-16,00:42:45.000,320,11088027,-795,0,1700095364,12999.866047129988,92.9166264000014,54385.26642624 2023-11-16,00:42:46.000,320,11088034,-795,0,1700095365,12999.926673919988,92.88138075000461,54385.2175164 2023-11-16,00:42:47.000,320,11087991,-795,0,1700095366,12999.994037019998,92.82498771000246,54385.231490640006 2023-11-16,00:42:48.000,320,11088006,-795,0,1700095367,13000.054663809999,92.8531842299999,54385.27341336001 2023-11-16,00:42:49.000,320,11088044,-795,0,1700095368,13000.027718569989,92.84613510000054,54385.280400480005 2023-11-16,00:42:50.000,320,11088015,-795,0,1700095369,13000.000773329994,92.82498771000246,54385.18258080001 2023-11-16,00:42:51.000,320,11088015,-795,0,1700095370,12999.987300709989,92.78974205999839,54385.08476112001 2023-11-16,00:42:52.000,320,11088032,-795,0,1700095371,13000.095081669999,92.76154554000095,54385.161619440005 2023-11-16,00:42:53.000,320,11088032,-795,0,1700095372,13000.14897214999,92.72629989000416,54385.27341336001 2023-11-16,00:42:54.000,320,11088024,-795,0,1700095373,13000.14897214999,92.71220162999816,54385.32232320001 2023-11-16,00:42:55.000,320,11088062,-795,0,1700095374,13000.142235839994,92.69105424000008,54385.25245200001 2023-11-16,00:42:56.000,320,11088037,-795,0,1700095375,13000.175917389999,92.69810336999944,54385.2175164 2023-11-16,00:42:57.000,320,11088013,-795,0,1700095376,13000.21633525,92.61351380999986,54385.3572588 2023-11-16,00:42:58.000,320,11088018,-795,0,1700095377,13000.162444769994,92.59941555000114,54385.27341336001 2023-11-16,00:42:59.000,320,11088042,-795,0,1700095378,13000.21633525,92.61351380999986,54385.29437472 2023-11-16,00:43:00.000,320,11088037,-795,0,1700095379,13000.21633525,92.6064646800005,54385.30136184001 2023-11-16,00:43:01.000,320,11088024,-795,0,1700095380,13000.16918107999,92.62056293999922,54385.259439120004 2023-11-16,00:43:02.000,320,11087995,-795,0,1700095381,13000.19612632,92.57826816000306,54385.2873876 2023-11-16,00:43:03.000,320,11088026,-795,0,1700095382,13000.263489419995,92.53597337999963,54385.42014288001 2023-11-16,00:43:04.000,320,11088046,-795,0,1700095383,13000.223071559994,92.53597337999963,54385.45507848 2023-11-16,00:43:05.000,320,11088086,-795,0,1700095384,13000.23654418,92.53597337999963,54385.32232320001 2023-11-16,00:43:06.000,320,11088081,-795,0,1700095385,13000.175917389999,92.53597337999963,54385.24546488 2023-11-16,00:43:07.000,320,11088033,-795,0,1700095386,13000.18939000999,92.5077768600022,54385.24546488 2023-11-16,00:43:08.000,320,11088025,-795,0,1700095387,13000.202862629994,92.5077768600022,54385.35027168001 2023-11-16,00:43:09.000,320,11088015,-795,0,1700095388,12999.967091779989,92.47958034000476,54384.826237680005 2023-11-16,00:43:10.000,320,11088047,-795,0,1700095389,13000.034454879999,92.5077768600022,54385.042838400004 2023-11-16,00:43:11.000,320,11088033,-795,0,1700095390,13000.16918107999,92.47253120999812,54385.35027168001 2023-11-16,00:43:12.000,320,11088024,-795,0,1700095391,13000.175917389999,92.45138382000005,54385.45507848 2023-11-16,00:43:13.000,320,11088016,-795,0,1700095392,13000.175917389999,92.47253120999812,54385.38520728 2023-11-16,00:43:14.000,320,11088041,-795,0,1700095393,13000.12876321999,92.45138382000005,54385.37123304001 2023-11-16,00:43:15.000,320,11088037,-795,0,1700095394,13000.101817979994,92.40203991000453,54385.32232320001 2023-11-16,00:43:16.000,320,11088042,-795,0,1700095395,13000.020982259994,92.43728556000133,54385.2175164 2023-11-16,00:43:17.000,320,11088020,-795,0,1700095396,13000.047927499989,92.41613817000325,54385.26642624 2023-11-16,00:43:18.000,320,11087974,-795,0,1700095397,13000.088345359989,92.40908904000389,54385.46905272001 2023-11-16,00:43:19.000,320,11088048,-795,0,1700095398,13000.074872739999,92.3949907799979,54385.4620656 2023-11-16,00:43:20.000,320,11088017,-795,0,1700095399,13000.074872739999,92.36679426000046,54385.42014288001 2023-11-16,00:43:21.000,320,11088032,-795,0,1700095400,13000.034454879999,92.34564687000238,54385.44110424001 2023-11-16,00:43:22.000,320,11088021,-795,0,1700095401,13000.014245949998,92.36679426000046,54385.33629744 2023-11-16,00:43:23.000,320,11088026,-795,0,1700095402,13000.007509639989,92.33859774000302,54385.329310320005 2023-11-16,00:43:24.000,320,11088019,-795,0,1700095403,13000.061400119994,92.2963029599996,54385.41315576 2023-11-16,00:43:25.000,320,11088051,-795,0,1700095404,13000.061400119994,92.30335208999895,54385.45507848 2023-11-16,00:43:26.000,320,11088065,-795,0,1700095405,13000.041191189994,92.28925383000023,54385.40616864 2023-11-16,00:43:27.000,320,11088053,-795,0,1700095406,13000.007509639989,92.21171340000001,54385.161619440005 2023-11-16,00:43:28.000,320,11088016,-795,0,1700095407,13000.007509639989,92.24695905000408,54385.34328456 2023-11-16,00:43:29.000,320,11087955,-795,0,1700095408,13000.088345359989,92.24695905000408,54385.45507848 2023-11-16,00:43:30.000,320,11088047,-795,0,1700095409,13000.034454879999,92.22581165999873,54385.378220160004 2023-11-16,00:43:31.000,320,11088036,-795,0,1700095410,13000.020982259994,92.20466427000065,54385.25245200001 2023-11-16,00:43:32.000,320,11088045,-795,0,1700095411,13000.041191189994,92.18351688000257,54385.30136184001 2023-11-16,00:43:33.000,320,11088062,-795,0,1700095412,13000.081609049994,92.16941862000385,54385.3572588 2023-11-16,00:43:34.000,320,11088075,-795,0,1700095413,13000.041191189994,92.13417296999978,54385.51796256001 2023-11-16,00:43:35.000,320,11088071,-795,0,1700095414,13000.041191189994,92.07777993000491,54385.37123304001 2023-11-16,00:43:36.000,320,11088028,-795,0,1700095415,13000.014245949998,92.0495834100002,54385.32232320001 2023-11-16,00:43:37.000,320,11087998,-795,0,1700095416,13000.12876321999,92.0143377600034,54385.427130000004 2023-11-16,00:43:38.000,320,11088049,-795,0,1700095417,13000.101817979994,91.97909210999933,54385.378220160004 2023-11-16,00:43:39.000,320,11088045,-795,0,1700095418,13000.135499529999,91.95089559000189,54385.36424592 2023-11-16,00:43:40.000,320,11088070,-795,0,1700095419,13000.135499529999,91.92269907000446,54385.427130000004 2023-11-16,00:43:41.000,320,11088012,-795,0,1700095420,13000.162444769994,91.90860080999846,54385.31533608 2023-11-16,00:43:42.000,320,11088002,-795,0,1700095421,13000.155708459999,91.85925690000295,54385.23847776 2023-11-16,00:43:43.000,320,11088048,-795,0,1700095422,13000.23654418,91.82401124999888,54385.448091360005 2023-11-16,00:43:44.000,320,11088031,-795,0,1700095423,13000.243280489995,91.8028638600008,54385.44110424001 2023-11-16,00:43:45.000,320,11087991,-795,0,1700095424,13000.303907279995,91.78876560000208,54385.45507848 2023-11-16,00:43:46.000,320,11088046,-795,0,1700095425,13000.27022572999,91.75351994999801,54385.29437472 2023-11-16,00:43:47.000,320,11088023,-795,0,1700095426,13000.29043465999,91.73942168999929,54385.2873876 2023-11-16,00:43:48.000,320,11088039,-795,0,1700095427,13000.33085251999,91.71827430000121,54385.40616864 2023-11-16,00:43:49.000,320,11088008,-795,0,1700095428,13000.33085251999,91.7041760400025,54385.41315576 2023-11-16,00:43:50.000,320,11087999,-795,0,1700095429,13000.33085251999,91.66188125999906,54385.47603984 2023-11-16,00:43:51.000,320,11088067,-795,0,1700095430,13000.29043465999,91.63368474000163,54385.44110424001 2023-11-16,00:43:52.000,320,11088038,-795,0,1700095431,13000.3173799,91.61253735000355,54385.3572588 2023-11-16,00:43:53.000,320,11088036,-795,0,1700095432,13000.37800669,91.61958648000291,54385.44110424001 2023-11-16,00:43:54.000,320,11088087,-795,0,1700095433,13000.344325139995,91.60548822000419,54385.448091360005 2023-11-16,00:43:55.000,320,11088054,-795,0,1700095434,13000.33085251999,91.56319344000076,54385.45507848 2023-11-16,00:43:56.000,320,11088068,-795,0,1700095435,13000.27696204,91.57729169999948,54385.35027168001 2023-11-16,00:43:57.000,320,11088007,-795,0,1700095436,13000.25675311,91.57729169999948,54385.39219440001 2023-11-16,00:43:58.000,320,11088042,-795,0,1700095437,13000.29043465999,91.54909518000204,54385.51097544 2023-11-16,00:43:59.000,320,11088037,-795,0,1700095438,13000.27696204,91.50680039999861,54385.497001200005 2023-11-16,00:44:00.000,320,11088030,-795,0,1700095439,13000.263489419995,91.49270213999989,54385.55988528001 2023-11-16,00:44:01.000,320,11087976,-795,0,1700095440,13000.25001679999,91.52794779000396,54385.51796256001 2023-11-16,00:44:02.000,320,11088054,-795,0,1700095441,13000.23654418,91.48565301000053,54385.46905272001 2023-11-16,00:44:03.000,320,11088031,-795,0,1700095442,13000.25675311,91.44335823000438,54385.51796256001 2023-11-16,00:44:04.000,320,11088084,-795,0,1700095443,13000.25001679999,91.47860388000117,54385.65071784 2023-11-16,00:44:05.000,320,11088062,-795,0,1700095444,13000.223071559994,91.47155475000181,54385.67866632 2023-11-16,00:44:06.000,320,11088078,-795,0,1700095445,13000.22980786999,91.4574564900031,54385.50398832 2023-11-16,00:44:07.000,320,11088053,-795,0,1700095446,13000.19612632,91.41516170999967,54385.51097544 2023-11-16,00:44:08.000,320,11088056,-795,0,1700095447,13000.21633525,91.44335823000438,54385.65770496001 2023-11-16,00:44:09.000,320,11088007,-795,0,1700095448,13000.182653699994,91.45040736000374,54385.62276936 2023-11-16,00:44:10.000,320,11088041,-795,0,1700095449,13000.122026909994,91.41516170999967,54385.55988528001 2023-11-16,00:44:11.000,320,11088090,-795,0,1700095450,13000.007509639989,91.42221083999902,54385.427130000004 2023-11-16,00:44:12.000,320,11088041,-795,0,1700095451,13000.034454879999,91.40106345000095,54385.50398832 2023-11-16,00:44:13.000,320,11088032,-795,0,1700095452,13000.007509639989,91.38696519000223,54385.594820880004 2023-11-16,00:44:14.000,320,11088031,-795,0,1700095453,13000.034454879999,91.35876867000479,54385.62276936 2023-11-16,00:44:15.000,320,11087993,-795,0,1700095454,12999.973828089998,91.35876867000479,54385.55988528001 2023-11-16,00:44:16.000,320,11088039,-795,0,1700095455,12999.980564399993,91.33762127999944,54385.51097544 2023-11-16,00:44:17.000,320,11087992,-795,0,1700095456,13000.034454879999,91.3446704099988,54385.57385952 2023-11-16,00:44:18.000,320,11088027,-715,0,1700095457,12999.967091779989,91.30237563000264,54385.58783376001 2023-11-16,00:44:19.000,320,11088054,-795,0,1700095458,12999.940146539993,91.309424760002,54385.58783376001 2023-11-16,00:44:20.000,320,11088035,-795,0,1700095459,12999.886256059988,91.30237563000264,54385.55988528001 2023-11-16,00:44:21.000,320,11087998,-795,0,1700095460,12999.839101889993,91.28122824000457,54385.51097544 2023-11-16,00:44:22.000,320,11088058,-795,0,1700095461,12999.825629270003,91.30237563000264,54385.58084664 2023-11-16,00:44:23.000,320,11088036,-795,0,1700095462,12999.872783439998,91.26712997999857,54385.6716792 2023-11-16,00:44:24.000,320,11088065,-795,0,1700095463,12999.845838200003,91.29532650000328,54385.69962768 2023-11-16,00:44:25.000,320,11088015,-795,0,1700095464,12999.852574509998,91.27417910999793,54385.68565344001 2023-11-16,00:44:26.000,320,11088050,-795,0,1700095465,12999.785211410002,91.27417910999793,54385.58084664 2023-11-16,00:44:27.000,320,11087945,-795,0,1700095466,12999.798684029993,91.28827737000393,54385.55988528001 2023-11-16,00:44:28.000,320,11088057,-795,0,1700095467,12999.812156649998,91.23188433000178,54385.49001408001 2023-11-16,00:44:29.000,320,11088033,-795,0,1700095468,12999.724584620002,91.27417910999793,54385.5319368 2023-11-16,00:44:30.000,320,11088040,-795,0,1700095469,12999.852574509998,91.29532650000328,54385.7415504 2023-11-16,00:44:31.000,320,11088059,-795,0,1700095470,12999.798684029993,91.23893346000114,54385.664692080005 2023-11-16,00:44:32.000,320,11088052,-795,0,1700095471,12999.711111999997,91.2459825900005,54385.60879512001 2023-11-16,00:44:33.000,320,11088021,-795,0,1700095472,12999.778475099993,91.23893346000114,54385.75552464001 2023-11-16,00:44:34.000,320,11088022,-795,0,1700095473,12999.663957830002,91.2107369400037,54385.62276936 2023-11-16,00:44:35.000,320,11088042,-795,0,1700095474,12999.704375690002,91.20368781000434,54385.62975648 2023-11-16,00:44:36.000,320,11088025,-795,0,1700095475,12999.670694139997,91.23188433000178,54385.52494968 2023-11-16,00:44:37.000,320,11088021,-795,0,1700095476,12999.623539970002,91.21778607000306,54385.58783376001 2023-11-16,00:44:38.000,320,11088008,-795,0,1700095477,12999.670694139997,91.16139303000091,54385.75552464001 2023-11-16,00:44:39.000,320,11088057,-795,0,1700095478,12999.684166760002,91.11909825000475,54385.79046024 2023-11-16,00:44:40.000,320,11088035,-795,0,1700095479,12999.657221519992,91.11909825000475,54385.79046024 2023-11-16,00:44:41.000,320,11087993,-795,0,1700095480,12999.684166760002,91.06975434000196,54385.79046024 2023-11-16,00:44:42.000,320,11088013,-795,0,1700095481,12999.603331040002,91.0627052100026,54385.72058904 2023-11-16,00:44:43.000,320,11087970,-795,0,1700095482,12999.603331040002,90.98516478000238,54385.713601920004 2023-11-16,00:44:44.000,320,11088028,-795,0,1700095483,12999.569649489997,91.02745955999853,54385.75552464001 2023-11-16,00:44:45.000,320,11087993,-795,0,1700095484,12999.616803659992,90.92877174000023,54385.85334432001 2023-11-16,00:44:46.000,320,11088080,-795,0,1700095485,12999.562913180001,90.90057522000279,54385.76949888 2023-11-16,00:44:47.000,320,11087989,-795,0,1700095486,12999.509022699996,90.84418218000064,54385.762511760004 2023-11-16,00:44:48.000,320,11088036,-795,0,1700095487,12999.475341149991,90.85123131,54385.86731856 2023-11-16,00:44:49.000,320,11088037,-795,0,1700095488,12999.488813769996,90.76664175000042,54385.881292800004 2023-11-16,00:44:50.000,320,11088039,-795,0,1700095489,12999.488813769996,90.77369087999978,54385.8463572 2023-11-16,00:44:51.000,320,11088026,-795,0,1700095490,12999.327142329996,90.7172978400049,54385.60879512001 2023-11-16,00:44:52.000,320,11088030,-795,0,1700095491,12999.367560189996,90.71024870999827,54385.70661480001 2023-11-16,00:44:53.000,320,11088000,-795,0,1700095492,12999.347351259996,90.66090480000275,54385.76949888 2023-11-16,00:44:54.000,320,11088064,-795,0,1700095493,12999.33387863999,90.62565914999868,54385.83937008 2023-11-16,00:44:55.000,320,11088068,-795,0,1700095494,12999.33387863999,90.54811871999846,54385.79744736 2023-11-16,00:44:56.000,320,11088037,-795,0,1700095495,12999.25304291999,90.47762742000486,54385.70661480001 2023-11-16,00:44:57.000,320,11088042,-795,0,1700095496,12999.266515539995,90.407136120004,54385.8463572 2023-11-16,00:44:58.000,320,11088039,-795,0,1700095497,12999.13852565,90.35779221000121,54385.72058904 2023-11-16,00:44:59.000,320,11087962,-795,0,1700095498,12998.99706314,90.32254656000441,54385.72757616001 2023-11-16,00:45:00.000,320,11088030,-795,0,1700095499,12998.88928217999,90.38598872999864,54385.64373072 2023-11-16,00:45:01.000,320,11088052,-795,0,1700095500,12998.821919079994,90.45648002999951,54385.5319368 2023-11-16,00:45:02.000,320,11088079,-795,0,1700095501,12998.808446459989,90.45648002999951,54385.51796256001 2023-11-16,00:45:03.000,320,11088032,-795,0,1700095502,12998.882545869994,90.41418525000336,54385.65071784 2023-11-16,00:45:04.000,320,11088031,-795,0,1700095503,12998.848864319989,90.37893959999928,54385.72058904 2023-11-16,00:45:05.000,320,11088031,-795,0,1700095504,12998.788237529989,90.393037859998,54385.615782240006 2023-11-16,00:45:06.000,320,11088059,-795,0,1700095505,12998.680456569993,90.38598872999864,54385.63674360001 2023-11-16,00:45:07.000,320,11088048,-795,0,1700095506,12998.666983949988,90.37893959999928,54385.62975648 2023-11-16,00:45:08.000,320,11088022,-795,0,1700095507,12998.714138119998,90.32959569000377,54385.70661480001 2023-11-16,00:45:09.000,320,11088050,-795,0,1700095508,12998.666983949988,90.36484134000057,54385.68565344001 2023-11-16,00:45:10.000,320,11088065,-795,0,1700095509,12998.693929189998,90.32959569000377,54385.88827992 2023-11-16,00:45:11.000,320,11088056,-795,0,1700095510,12998.619829779993,90.30844829999842,54385.77648600001 2023-11-16,00:45:12.000,320,11088056,-795,0,1700095511,12998.640038709993,90.25205526000354,54385.8463572 2023-11-16,00:45:13.000,320,11087961,-795,0,1700095512,12998.525521440002,90.28730091000034,54385.734563280006 2023-11-16,00:45:14.000,320,11087957,-795,0,1700095513,12998.559202989993,90.23795700000483,54385.72058904 2023-11-16,00:45:15.000,320,11088035,-795,0,1700095514,12998.532257749997,90.25205526000354,54385.76949888 2023-11-16,00:45:16.000,320,11088029,-795,0,1700095515,12998.491839889997,90.20271135000075,54385.734563280006 2023-11-16,00:45:17.000,320,11088070,-795,0,1700095516,12998.424476790002,90.21680960999947,54385.615782240006 2023-11-16,00:45:18.000,320,11088036,-795,0,1700095517,12998.451422029997,90.18861309000204,54385.60879512001 2023-11-16,00:45:19.000,320,11088079,-795,0,1700095518,12998.478367269992,90.18861309000204,54385.64373072 2023-11-16,00:45:20.000,320,11088040,-795,0,1700095519,12998.464894650002,90.15336743999796,54385.67866632 2023-11-16,00:45:21.000,320,11087973,-795,0,1700095520,12998.451422029997,90.18156396000268,54385.62276936 2023-11-16,00:45:22.000,320,11088024,-795,0,1700095521,12998.370586309997,90.15336743999796,54385.37123304001 2023-11-16,00:45:23.000,320,11087981,-795,0,1700095522,12998.363850000002,90.16746570000396,54385.34328456 2023-11-16,00:45:24.000,320,11088050,-795,0,1700095523,12998.370586309997,90.13926917999925,54385.378220160004 2023-11-16,00:45:25.000,320,11088049,-795,0,1700095524,12998.330168449997,90.20976048000011,54385.46905272001 2023-11-16,00:45:26.000,320,11088083,-795,0,1700095525,12998.222387490001,90.1463183099986,54385.3572588 2023-11-16,00:45:27.000,320,11088056,-795,0,1700095526,12998.256069039991,90.12517092000053,54385.32232320001 2023-11-16,00:45:28.000,320,11088060,-795,0,1700095527,12998.323432140001,90.05467961999966,54385.44110424001 2023-11-16,00:45:29.000,320,11087968,-795,0,1700095528,12998.283014280001,90.06172874999902,54385.448091360005 2023-11-16,00:45:30.000,320,11088009,-795,0,1700095529,12998.242596420001,89.99828658000479,54385.2175164 2023-11-16,00:45:31.000,320,11088069,-795,0,1700095530,12998.20217856,90.0476304900003,54385.2175164 2023-11-16,00:45:32.000,320,11088050,-795,0,1700095531,12998.215651179991,90.04058136000094,54385.24546488 2023-11-16,00:45:33.000,320,11088026,-795,0,1700095532,12998.235860109991,90.08287614000437,54385.32232320001 2023-11-16,00:45:34.000,320,11088022,-795,0,1700095533,12998.316695829992,90.08992527000373,54385.329310320005 2023-11-16,00:45:35.000,320,11088033,-795,0,1700095534,12998.20217856,90.11107266000181,54385.25245200001 2023-11-16,00:45:36.000,320,11088026,-795,0,1700095535,12998.18196963,90.13222004999989,54385.2175164 2023-11-16,00:45:37.000,320,11087933,-795,0,1700095536,12998.14155177,90.1604165700046,54385.20354216001 2023-11-16,00:45:38.000,320,11087973,-795,0,1700095537,12998.215651179991,90.1604165700046,54385.26642624 2023-11-16,00:45:39.000,320,11088010,-795,0,1700095538,12998.18196963,90.18156396000268,54385.259439120004 2023-11-16,00:45:40.000,320,11088040,-795,0,1700095539,12998.262805350001,90.1604165700046,54385.32232320001 2023-11-16,00:45:41.000,320,11088043,-795,0,1700095540,12998.134815459991,90.22385873999883,54385.20354216001 2023-11-16,00:45:42.000,320,11088053,-795,0,1700095541,12998.215651179991,90.20976048000011,54385.378220160004 2023-11-16,00:45:43.000,320,11088097,-795,0,1700095542,12998.18196963,90.24500613000419,54385.41315576 2023-11-16,00:45:44.000,320,11088095,-795,0,1700095543,12998.18196963,90.28025178000098,54385.34328456 2023-11-16,00:45:45.000,320,11088041,-795,0,1700095544,12998.1617607,90.28730091000034,54385.36424592 2023-11-16,00:45:46.000,320,11088037,-795,0,1700095545,12998.208914869996,90.25205526000354,54385.38520728 2023-11-16,00:45:47.000,320,11088057,-795,0,1700095546,12998.175233319991,90.30844829999842,54385.30136184001 2023-11-16,00:45:48.000,320,11088055,-795,0,1700095547,12998.195442249991,90.30139916999906,54385.329310320005 2023-11-16,00:45:49.000,320,11088022,-795,0,1700095548,12998.134815459991,90.34369395000249,54385.29437472 2023-11-16,00:45:50.000,320,11088032,-795,0,1700095549,12998.215651179991,90.393037859998,54385.34328456 2023-11-16,00:45:51.000,320,11088049,-795,0,1700095550,12998.222387490001,90.393037859998,54385.3572588 2023-11-16,00:45:52.000,320,11088064,-795,0,1700095551,12998.175233319991,90.37893959999928,54385.27341336001 2023-11-16,00:45:53.000,320,11088050,-795,0,1700095552,12998.242596420001,90.42828351000207,54385.399181520006 2023-11-16,00:45:54.000,320,11088044,-795,0,1700095553,12998.256069039991,90.4423817700008,54385.378220160004 2023-11-16,00:45:55.000,320,11088092,-795,0,1700095554,12998.256069039991,90.43533264000143,54385.3572588 2023-11-16,00:45:56.000,320,11088001,-795,0,1700095555,12998.208914869996,90.46352915999887,54385.280400480005 2023-11-16,00:45:57.000,320,11088064,-795,0,1700095556,12998.229123799996,90.48467655000422,54385.29437472 2023-11-16,00:45:58.000,320,11088055,-795,0,1700095557,12998.309959519996,90.48467655000422,54385.41315576 2023-11-16,00:45:59.000,320,11088021,-795,0,1700095558,12998.296486899992,90.5058239400023,54385.448091360005 2023-11-16,00:46:00.000,320,11088089,-795,0,1700095559,12998.303223210001,90.5058239400023,54385.49001408001 2023-11-16,00:46:01.000,320,11088021,-795,0,1700095560,12998.309959519996,90.54811871999846,54385.43411712 2023-11-16,00:46:02.000,320,11088030,-795,0,1700095561,12998.229123799996,90.58336437000253,54385.31533608 2023-11-16,00:46:03.000,320,11087987,-795,0,1700095562,12998.242596420001,90.54811871999846,54385.378220160004 2023-11-16,00:46:04.000,320,11088029,-795,0,1700095563,12998.309959519996,90.54811871999846,54385.41315576 2023-11-16,00:46:05.000,320,11087988,-795,0,1700095564,12998.249332729996,90.58336437000253,54385.45507848 2023-11-16,00:46:06.000,320,11088041,-795,0,1700095565,12998.303223210001,90.6045117600006,54385.44110424001 2023-11-16,00:46:07.000,320,11088032,-795,0,1700095566,12998.262805350001,90.61861001999932,54385.45507848 2023-11-16,00:46:08.000,320,11088057,-795,0,1700095567,12998.283014280001,90.64680654000404,54385.5319368 2023-11-16,00:46:09.000,320,11088032,-795,0,1700095568,12998.262805350001,90.66795393000211,54385.52494968 2023-11-16,00:46:10.000,320,11088042,-795,0,1700095569,12998.269541659996,90.67500306000147,54385.43411712 2023-11-16,00:46:11.000,320,11088048,-795,0,1700095570,12998.242596420001,90.68910132000019,54385.49001408001 2023-11-16,00:46:12.000,320,11088045,-795,0,1700095571,12998.229123799996,90.68910132000019,54385.32232320001 2023-11-16,00:46:13.000,320,11088059,-795,0,1700095572,12998.269541659996,90.72434697000426,54385.37123304001 2023-11-16,00:46:14.000,320,11088064,-795,0,1700095573,12998.343641070001,90.6538556700034,54385.47603984 2023-11-16,00:46:15.000,320,11088061,-795,0,1700095574,12998.343641070001,90.67500306000147,54385.50398832 2023-11-16,00:46:16.000,320,11088063,-795,0,1700095575,12998.330168449997,90.68910132000019,54385.44110424001 2023-11-16,00:46:17.000,320,11088023,-795,0,1700095576,12998.276277969991,90.67500306000147,54385.35027168001 2023-11-16,00:46:18.000,320,11088024,-795,0,1700095577,12998.269541659996,90.68910132000019,54385.36424592 2023-11-16,00:46:19.000,320,11088046,-795,0,1700095578,12998.289750589996,90.6538556700034,54385.42014288001 2023-11-16,00:46:20.000,320,11088044,-795,0,1700095579,12998.289750589996,90.66795393000211,54385.3572588 2023-11-16,00:46:21.000,320,11088063,-795,0,1700095580,12998.269541659996,90.6538556700034,54385.2175164 2023-11-16,00:46:22.000,320,11088060,-795,0,1700095581,12998.283014280001,90.68205219000083,54385.18956792 2023-11-16,00:46:23.000,320,11088033,-795,0,1700095582,12998.357113689992,90.58336437000253,54385.378220160004 2023-11-16,00:46:24.000,320,11088037,-795,0,1700095583,12998.343641070001,90.6538556700034,54385.32232320001 2023-11-16,00:46:25.000,320,11087960,-795,0,1700095584,12998.384058930002,90.6538556700034,54385.31533608 2023-11-16,00:46:26.000,320,11088028,-795,0,1700095585,12998.249332729996,90.63975741000468,54384.91707024001 2023-11-16,00:46:27.000,320,11088016,-795,0,1700095586,12998.330168449997,90.64680654000404,54385.10572248001 2023-11-16,00:46:28.000,320,11088016,-795,0,1700095587,12998.411004169997,90.68205219000083,54385.17559368 2023-11-16,00:46:29.000,320,11088021,-795,0,1700095588,12998.417740479992,90.68205219000083,54385.19655504 2023-11-16,00:46:30.000,320,11088054,-795,0,1700095589,12998.417740479992,90.68910132000019,54385.22450352001 2023-11-16,00:46:31.000,320,11088018,-795,0,1700095590,12998.350377379997,90.73844523000298,54385.15463232001 2023-11-16,00:46:32.000,320,11088058,-795,0,1700095591,12998.397531549992,90.7525434900017,54385.14065808 2023-11-16,00:46:33.000,320,11088082,-795,0,1700095592,12998.485103580002,90.73139610000362,54385.25245200001 2023-11-16,00:46:34.000,320,11088057,-795,0,1700095593,12998.458158339992,90.80893653000385,54385.11969672 2023-11-16,00:46:35.000,320,11088023,-795,0,1700095594,12998.417740479992,90.80188740000449,54385.1476452 2023-11-16,00:46:36.000,320,11087974,-795,0,1700095595,12998.350377379997,90.83008392000193,54384.86816040001 2023-11-16,00:46:37.000,320,11088026,-795,0,1700095596,12998.437949409992,90.86532956999872,54385.063799760006 2023-11-16,00:46:38.000,320,11088011,-795,0,1700095597,12998.538994059993,90.87237869999808,54385.15463232001 2023-11-16,00:46:39.000,320,11088021,-795,0,1700095598,12998.485103580002,90.87942783000472,54385.15463232001 2023-11-16,00:46:40.000,320,11088013,-795,0,1700095599,12998.565939300002,90.95696825999767,54385.17559368 2023-11-16,00:46:41.000,320,11088043,-795,0,1700095600,12998.532257749997,90.9992630400011,54385.11969672 2023-11-16,00:46:42.000,320,11088010,-795,0,1700095601,12998.471630959997,91.03450868999789,54384.93803160001 2023-11-16,00:46:43.000,320,11088046,-795,0,1700095602,12998.512048819997,91.02745955999853,54385.00091568 2023-11-16,00:46:44.000,320,11088084,-795,0,1700095603,12998.552466679997,91.08385260000068,54385.07078688 2023-11-16,00:46:45.000,320,11088087,-795,0,1700095604,12998.579411919993,91.12614738000411,54385.14065808 2023-11-16,00:46:46.000,320,11088073,-795,0,1700095605,12998.559202989993,91.17549128999963,54385.04982552 2023-11-16,00:46:47.000,320,11088037,-795,0,1700095606,12998.606357160003,91.17549128999963,54385.112709600005 2023-11-16,00:46:48.000,320,11088058,-795,0,1700095607,12998.680456569993,91.23893346000114,54385.22450352001 2023-11-16,00:46:49.000,320,11088042,-795,0,1700095608,12998.619829779993,91.23893346000114,54385.231490640006 2023-11-16,00:46:50.000,320,11088071,-795,0,1700095609,12998.633302399998,91.31647389000136,54385.13367096001 2023-11-16,00:46:51.000,320,11088040,-795,0,1700095610,12998.640038709993,91.3446704099988,54385.03585128001 2023-11-16,00:46:52.000,320,11088021,-795,0,1700095611,12998.572675609998,91.37991606000287,54385.077774 2023-11-16,00:46:53.000,320,11088019,-795,0,1700095612,12998.653511329998,91.40106345000095,54385.15463232001 2023-11-16,00:46:54.000,320,11088039,-795,0,1700095613,12998.653511329998,91.4574564900031,54385.12668384 2023-11-16,00:46:55.000,320,11088036,-795,0,1700095614,12998.606357160003,91.46450562000246,54385.10572248001 2023-11-16,00:46:56.000,320,11088018,-795,0,1700095615,12998.640038709993,91.47155475000181,54385.042838400004 2023-11-16,00:46:57.000,320,11088001,-795,0,1700095616,12998.660247639993,91.50680039999861,54385.15463232001 2023-11-16,00:46:58.000,320,11088043,-795,0,1700095617,12998.693929189998,91.54204605000268,54385.11969672 2023-11-16,00:46:59.000,320,11088061,-795,0,1700095618,12998.700665499993,91.50680039999861,54385.08476112001 2023-11-16,00:47:00.000,320,11088056,-795,0,1700095619,12998.727610739988,91.56319344000076,54385.10572248001 2023-11-16,00:47:01.000,320,11088007,-795,0,1700095620,12998.734347049998,91.51384952999797,54384.9729672 2023-11-16,00:47:02.000,320,11088052,-795,0,1700095621,12998.754555979998,91.48565301000053,54384.97995432 2023-11-16,00:47:03.000,320,11088050,-795,0,1700095622,12998.828655389989,91.43630909999774,54385.161619440005 2023-11-16,00:47:04.000,320,11088047,-795,0,1700095623,12998.815182769999,91.45040736000374,54385.161619440005 2023-11-16,00:47:05.000,320,11088000,-795,0,1700095624,12998.922963729994,91.39401432000159,54385.1476452 2023-11-16,00:47:06.000,320,11088018,-795,0,1700095625,12998.869073249989,91.32352302000072,54384.93104448 2023-11-16,00:47:07.000,320,11088008,-795,0,1700095626,12998.94990896999,91.25303171999985,54384.9729672 2023-11-16,00:47:08.000,320,11088021,-795,0,1700095627,12999.01053575999,91.18254041999899,54385.063799760006 2023-11-16,00:47:09.000,320,11088065,-795,0,1700095628,12999.125053029995,91.07680347000132,54385.02886416 2023-11-16,00:47:10.000,320,11088054,-795,0,1700095629,12999.286724469996,91.04860695000389,54385.063799760006 2023-11-16,00:47:11.000,320,11088051,-795,0,1700095630,12999.428186979996,91.04860695000389,54385.00091568 2023-11-16,00:47:12.000,320,11088018,-795,0,1700095631,12999.549440559997,91.16844216000027,54384.903096 2023-11-16,00:47:13.000,320,11087986,-795,0,1700095632,12999.596594729992,91.23893346000114,54384.95200584 2023-11-16,00:47:14.000,320,11088044,-795,0,1700095633,12999.488813769996,91.38696519000223,54384.88912176001 2023-11-16,00:47:15.000,320,11088064,-795,0,1700095634,12999.367560189996,91.47155475000181,54384.93803160001 2023-11-16,00:47:16.000,320,11088037,-795,0,1700095635,12999.19915244,91.42221083999902,54384.84719904001 2023-11-16,00:47:17.000,320,11088042,-795,0,1700095636,12999.064426239995,91.36581780000415,54384.91707024001 2023-11-16,00:47:18.000,320,11088046,-795,0,1700095637,12999.11158040999,91.309424760002,54385.04982552 2023-11-16,00:47:19.000,320,11088017,-795,0,1700095638,12999.145261959995,91.1966386799977,54385.07078688 2023-11-16,00:47:20.000,320,11088054,-795,0,1700095639,12999.145261959995,91.16139303000091,54385.1476452 2023-11-16,00:47:21.000,320,11088047,-795,0,1700095640,12999.13178933999,91.11909825000475,54385.09873536 2023-11-16,00:47:22.000,320,11088063,-795,0,1700095641,12999.064426239995,91.11204911999812,54384.95899296 2023-11-16,00:47:23.000,320,11088000,-795,0,1700095642,12999.104844099995,91.09090173000004,54385.02187704 2023-11-16,00:47:24.000,320,11088046,-795,0,1700095643,12999.09810779,91.09090173000004,54385.09873536 2023-11-16,00:47:25.000,320,11088028,-795,0,1700095644,12999.125053029995,91.05565608000325,54385.12668384 2023-11-16,00:47:26.000,320,11088051,-795,0,1700095645,12999.07789886,91.09090173000004,54385.077774 2023-11-16,00:47:27.000,320,11088041,-795,0,1700095646,12999.11831672,91.10499998999876,54385.09873536 2023-11-16,00:47:28.000,320,11088040,-795,0,1700095647,12999.084635169995,91.11909825000475,54385.063799760006 2023-11-16,00:47:29.000,320,11088063,-795,0,1700095648,12999.13852565,91.16844216000027,54385.112709600005 2023-11-16,00:47:30.000,320,11088083,-795,0,1700095649,12999.145261959995,91.16139303000091,54385.091748240004 2023-11-16,00:47:31.000,320,11088012,-795,0,1700095650,12999.13178933999,91.14729477000219,54385.04982552 2023-11-16,00:47:32.000,320,11088048,-795,0,1700095651,12999.09810779,91.14729477000219,54384.72143088001 2023-11-16,00:47:33.000,320,11088050,-795,0,1700095652,12999.15199826999,91.14729477000219,54384.86816040001 2023-11-16,00:47:34.000,320,11088033,-795,0,1700095653,12999.205888749995,91.07680347000132,54385.00091568 2023-11-16,00:47:35.000,320,11088046,-795,0,1700095654,12999.165470889995,91.06975434000196,54384.993928560005 2023-11-16,00:47:36.000,320,11088059,-795,0,1700095655,12999.11158040999,91.11204911999812,54385.02886416 2023-11-16,00:47:37.000,320,11088005,-795,0,1700095656,12999.037481,91.2107369400037,54384.91008312 2023-11-16,00:47:38.000,320,11088009,-795,0,1700095657,12999.05768993,91.2459825900005,54384.98694144001 2023-11-16,00:47:39.000,320,11088035,-795,0,1700095658,12999.037481,91.31647389000136,54385.10572248001 2023-11-16,00:47:40.000,320,11088031,-795,0,1700095659,12999.037481,91.33057215000008,54385.05681264001 2023-11-16,00:47:41.000,320,11088008,-795,0,1700095660,12999.003799449994,91.40106345000095,54385.04982552 2023-11-16,00:47:42.000,320,11088029,-795,0,1700095661,12998.92970003999,91.43630909999774,54384.88213464 2023-11-16,00:47:43.000,320,11088081,-795,0,1700095662,12999.13852565,91.41516170999967,54385.17559368 2023-11-16,00:47:44.000,320,11088060,-795,0,1700095663,12999.07116254999,91.4574564900031,54385.210529280004 2023-11-16,00:47:45.000,320,11087984,-795,0,1700095664,12999.11158040999,91.4574564900031,54385.14065808 2023-11-16,00:47:46.000,320,11088056,-795,0,1700095665,12999.024008379994,91.48565301000053,54385.02187704 2023-11-16,00:47:47.000,320,11088041,-795,0,1700095666,12999.044217309995,91.45040736000374,54385.042838400004 2023-11-16,00:47:48.000,320,11088037,-795,0,1700095667,12999.11158040999,91.49270213999989,54385.11969672 2023-11-16,00:47:49.000,320,11088010,-795,0,1700095668,12999.11831672,91.47155475000181,54385.14065808 2023-11-16,00:47:50.000,320,11088032,-795,0,1700095669,12999.13178933999,91.5208986600046,54385.19655504 2023-11-16,00:47:51.000,320,11088008,-795,0,1700095670,12999.13178933999,91.50680039999861,54385.091748240004 2023-11-16,00:47:52.000,320,11088039,-795,0,1700095671,12999.13178933999,91.49975126999925,54385.07078688 2023-11-16,00:47:53.000,320,11088029,-795,0,1700095672,12999.13852565,91.50680039999861,54385.1476452 2023-11-16,00:47:54.000,320,11088036,-795,0,1700095673,12999.104844099995,91.53499692000332,54385.03585128001 2023-11-16,00:47:55.000,320,11088012,-795,0,1700095674,12999.165470889995,91.57024257000012,54384.93803160001 2023-11-16,00:47:56.000,320,11088067,-795,0,1700095675,12999.21936137,91.57024257000012,54384.777327840005 2023-11-16,00:47:57.000,320,11088045,-795,0,1700095676,12999.31366970999,91.47155475000181,54384.96598008001 2023-11-16,00:47:58.000,320,11088031,-795,0,1700095677,12999.33387863999,91.37286693000351,54385.09873536 2023-11-16,00:47:59.000,320,11088049,-795,0,1700095678,12999.306933399996,91.33057215000008,54385.10572248001 2023-11-16,00:48:00.000,320,11088096,-795,0,1700095679,12999.30019709,91.35171953999816,54385.18956792 2023-11-16,00:48:01.000,320,11088031,-795,0,1700095680,12999.32040602,91.33057215000008,54385.18956792 2023-11-16,00:48:02.000,320,11088010,-795,0,1700095681,12999.205888749995,91.3446704099988,54385.063799760006 2023-11-16,00:48:03.000,320,11088033,-795,0,1700095682,12999.266515539995,91.32352302000072,54385.112709600005 2023-11-16,00:48:04.000,320,11088036,-795,0,1700095683,12999.286724469996,91.33762127999944,54385.24546488 2023-11-16,00:48:05.000,320,11088070,-795,0,1700095684,12999.32040602,91.32352302000072,54385.22450352001 2023-11-16,00:48:06.000,320,11088025,-795,0,1700095685,12999.27325184999,91.27417910999793,54385.13367096001 2023-11-16,00:48:07.000,320,11087999,-795,0,1700095686,12999.27998816,91.29532650000328,54385.15463232001 2023-11-16,00:48:08.000,320,11088027,-795,0,1700095687,12999.32040602,91.309424760002,54385.34328456 2023-11-16,00:48:09.000,320,11088003,-795,0,1700095688,12999.34061495,91.28827737000393,54385.30834896 2023-11-16,00:48:10.000,320,11088049,-795,0,1700095689,12999.266515539995,91.26712997999857,54385.15463232001 2023-11-16,00:48:11.000,320,11088070,-795,0,1700095690,12999.29346077999,91.23893346000114,54385.22450352001 2023-11-16,00:48:12.000,320,11088018,-795,0,1700095691,12999.29346077999,91.22483520000242,54385.24546488 2023-11-16,00:48:13.000,320,11088038,-795,0,1700095692,12999.30019709,91.22483520000242,54385.27341336001 2023-11-16,00:48:14.000,320,11088048,-795,0,1700095693,12999.34061495,91.1966386799977,54385.427130000004 2023-11-16,00:48:15.000,320,11088035,-795,0,1700095694,12999.327142329996,91.2107369400037,54385.399181520006 2023-11-16,00:48:16.000,320,11088034,-795,0,1700095695,12999.306933399996,91.25303171999985,54385.39219440001 2023-11-16,00:48:17.000,320,11088085,-795,0,1700095696,12999.29346077999,91.2107369400037,54385.39219440001 2023-11-16,00:48:18.000,320,11088044,-795,0,1700095697,12999.19915244,91.21778607000306,54385.23847776 2023-11-16,00:48:19.000,320,11088034,-795,0,1700095698,12999.21262505999,91.23893346000114,54385.29437472 2023-11-16,00:48:20.000,320,11088045,-795,0,1700095699,12999.165470889995,91.26712997999857,54385.161619440005 2023-11-16,00:48:21.000,320,11088023,-795,0,1700095700,12999.125053029995,91.26712997999857,54385.12668384 2023-11-16,00:48:22.000,320,11088051,-795,0,1700095701,12999.104844099995,91.30237563000264,54385.280400480005 2023-11-16,00:48:23.000,320,11088082,-795,0,1700095702,12999.185679819995,91.29532650000328,54385.34328456 2023-11-16,00:48:24.000,320,11088062,-795,0,1700095703,12999.15199826999,91.32352302000072,54385.3572588 2023-11-16,00:48:25.000,320,11087984,-795,0,1700095704,12999.13852565,91.33762127999944,54385.378220160004 2023-11-16,00:48:26.000,320,11088032,-795,0,1700095705,12999.01053575999,91.35876867000479,54385.210529280004 2023-11-16,00:48:27.000,320,11088016,-795,0,1700095706,12999.05768993,91.38696519000223,54385.24546488 2023-11-16,00:48:28.000,320,11088043,-795,0,1700095707,12999.07789886,91.40106345000095,54385.34328456 2023-11-16,00:48:29.000,320,11088066,-795,0,1700095708,12999.05095361999,91.43630909999774,54385.33629744 2023-11-16,00:48:30.000,320,11088065,-795,0,1700095709,12999.07789886,91.47155475000181,54385.43411712 2023-11-16,00:48:31.000,320,11088043,-795,0,1700095710,12999.024008379994,91.4574564900031,54385.39219440001 2023-11-16,00:48:32.000,320,11087997,-795,0,1700095711,12998.97685421,91.48565301000053,54385.329310320005 2023-11-16,00:48:33.000,320,11088023,-795,0,1700095712,12998.943172659994,91.50680039999861,54385.25245200001 2023-11-16,00:48:34.000,320,11088014,-795,0,1700095713,12999.003799449994,91.47155475000181,54385.3572588 2023-11-16,00:48:35.000,320,11088048,-795,0,1700095714,12999.03074468999,91.46450562000246,54385.378220160004 2023-11-16,00:48:36.000,320,11088063,-795,0,1700095715,12999.01053575999,91.49975126999925,54385.30136184001 2023-11-16,00:48:37.000,320,11088018,-795,0,1700095716,12998.983590519994,91.47860388000117,54385.16860656 2023-11-16,00:48:38.000,320,11088077,-795,0,1700095717,12999.024008379994,91.4574564900031,54385.280400480005 2023-11-16,00:48:39.000,320,11088066,-795,0,1700095718,12999.09137147999,91.49270213999989,54385.39219440001 2023-11-16,00:48:40.000,320,11088050,-795,0,1700095719,12999.064426239995,91.49975126999925,54385.41315576 2023-11-16,00:48:41.000,320,11088000,-795,0,1700095720,12999.07789886,91.49975126999925,54385.399181520006 2023-11-16,00:48:42.000,320,11088077,-795,0,1700095721,12998.99706314,91.4574564900031,54385.210529280004 2023-11-16,00:48:43.000,320,11088028,-795,0,1700095722,12999.01727207,91.43630909999774,54385.22450352001 2023-11-16,00:48:44.000,320,11088090,-795,0,1700095723,12999.05768993,91.45040736000374,54385.40616864 2023-11-16,00:48:45.000,320,11088055,-795,0,1700095724,12999.07116254999,91.4574564900031,54385.42014288001 2023-11-16,00:48:46.000,320,11088060,-795,0,1700095725,12999.07789886,91.41516170999967,54385.34328456 2023-11-16,00:48:47.000,320,11088079,-795,0,1700095726,12999.084635169995,91.4081125800003,54385.30136184001 2023-11-16,00:48:48.000,320,11088037,-795,0,1700095727,12999.145261959995,91.4081125800003,54385.35027168001 2023-11-16,00:48:49.000,320,11087990,-795,0,1700095728,12999.21262505999,91.36581780000415,54385.49001408001 2023-11-16,00:48:50.000,320,11088022,-795,0,1700095729,12999.23283398999,91.36581780000415,54385.41315576 2023-11-16,00:48:51.000,320,11088064,-795,0,1700095730,12999.19241612999,91.36581780000415,54385.2873876 2023-11-16,00:48:52.000,320,11088038,-795,0,1700095731,12999.185679819995,91.36581780000415,54385.25245200001 2023-11-16,00:48:53.000,320,11088082,-795,0,1700095732,12999.286724469996,91.37286693000351,54385.2873876 2023-11-16,00:48:54.000,320,11088067,-795,0,1700095733,12999.354087569991,91.309424760002,54385.34328456 2023-11-16,00:48:55.000,320,11088029,-795,0,1700095734,12999.36082388,91.27417910999793,54385.23847776 2023-11-16,00:48:56.000,320,11088040,-795,0,1700095735,12999.347351259996,91.23893346000114,54385.23847776 2023-11-16,00:48:57.000,320,11087988,-795,0,1700095736,12999.34061495,91.22483520000242,54385.30136184001 2023-11-16,00:48:58.000,320,11088064,-795,0,1700095737,12999.31366970999,91.2107369400037,54385.27341336001 2023-11-16,00:48:59.000,320,11088040,-795,0,1700095738,12999.32040602,91.22483520000242,54385.31533608 2023-11-16,00:49:00.000,320,11088035,-795,0,1700095739,12999.34061495,91.20368781000434,54385.25245200001 2023-11-16,00:49:01.000,320,11088055,-795,0,1700095740,12999.306933399996,91.16844216000027,54385.2175164 2023-11-16,00:49:02.000,320,11088013,-795,0,1700095741,12999.327142329996,91.16139303000091,54385.22450352001 2023-11-16,00:49:03.000,320,11088061,-795,0,1700095742,12999.394505429991,91.09090173000004,54385.31533608 2023-11-16,00:49:04.000,320,11088073,-795,0,1700095743,12999.448395909996,91.0979508599994,54385.26642624 2023-11-16,00:49:05.000,320,11088019,-795,0,1700095744,12999.421450670001,91.10499998999876,54385.280400480005 2023-11-16,00:49:06.000,320,11088055,-795,0,1700095745,12999.33387863999,91.04155782000453,54385.13367096001 2023-11-16,00:49:07.000,320,11088008,-795,0,1700095746,12999.306933399996,91.0627052100026,54385.15463232001 2023-11-16,00:49:08.000,320,11088076,-795,0,1700095747,12999.286724469996,91.04860695000389,54385.22450352001 2023-11-16,00:49:09.000,320,11088032,-795,0,1700095748,12999.33387863999,91.14729477000219,54385.20354216001 2023-11-16,00:49:10.000,320,11088034,-795,0,1700095749,12999.387769119996,91.11204911999812,54385.280400480005 2023-11-16,00:49:11.000,320,11088052,-795,0,1700095750,12999.394505429991,91.13319651000347,54385.259439120004 2023-11-16,00:49:12.000,320,11088040,-795,0,1700095751,12999.414714359991,91.11204911999812,54385.29437472 2023-11-16,00:49:13.000,320,11088009,-795,0,1700095752,12999.414714359991,91.10499998999876,54385.39219440001 2023-11-16,00:49:14.000,320,11088059,-795,0,1700095753,12999.40124174,91.0627052100026,54385.378220160004 2023-11-16,00:49:15.000,320,11088057,-795,0,1700095754,12999.40124174,91.07680347000132,54385.39219440001 2023-11-16,00:49:16.000,320,11088035,-795,0,1700095755,12999.354087569991,91.0627052100026,54385.32232320001 2023-11-16,00:49:17.000,320,11088072,-795,0,1700095756,12999.327142329996,91.08385260000068,54385.30136184001 2023-11-16,00:49:18.000,320,11088074,-795,0,1700095757,12999.354087569991,91.0627052100026,54385.427130000004 2023-11-16,00:49:19.000,320,11088069,-795,0,1700095758,12999.374296499991,91.06975434000196,54385.48302696 2023-11-16,00:49:20.000,320,11088034,-795,0,1700095759,12999.327142329996,91.08385260000068,54385.427130000004 2023-11-16,00:49:21.000,320,11088041,-795,0,1700095760,12999.32040602,91.11909825000475,54385.36424592 2023-11-16,00:49:22.000,320,11088067,-795,0,1700095761,12999.21262505999,91.02041042999917,54385.18956792 2023-11-16,00:49:23.000,320,11087979,-795,0,1700095762,12999.19241612999,90.97811565000302,54385.16860656 2023-11-16,00:49:24.000,320,11088060,-795,0,1700095763,12999.30019709,90.85123131,54385.24546488 2023-11-16,00:49:25.000,320,11088068,-795,0,1700095764,12999.367560189996,90.85123131,54385.259439120004 2023-11-16,00:49:26.000,320,11088012,-795,0,1700095765,12999.461868530001,90.88647696000407,54385.19655504 2023-11-16,00:49:27.000,320,11088031,-795,0,1700095766,12999.414714359991,91.02041042999917,54385.231490640006 2023-11-16,00:49:28.000,320,11088000,-795,0,1700095767,12999.428186979996,91.02745955999853,54385.3572588 2023-11-16,00:49:29.000,320,11088032,-795,0,1700095768,12999.367560189996,91.10499998999876,54385.37123304001 2023-11-16,00:49:30.000,320,11088075,-795,0,1700095769,12999.36082388,91.06975434000196,54385.39219440001 2023-11-16,00:49:31.000,320,11088027,-795,0,1700095770,12999.27325184999,91.0979508599994,54385.2873876 2023-11-16,00:49:32.000,320,11088075,-795,0,1700095771,12999.2395703,91.10499998999876,54385.26642624 2023-11-16,00:49:33.000,320,11088077,-795,0,1700095772,12999.2395703,91.10499998999876,54385.40616864 2023-11-16,00:49:34.000,320,11088013,-795,0,1700095773,12999.125053029995,91.08385260000068,54385.23847776 2023-11-16,00:49:35.000,320,11088045,-795,0,1700095774,12999.15199826999,91.07680347000132,54385.42014288001 2023-11-16,00:49:36.000,320,11088021,-795,0,1700095775,12999.11158040999,91.08385260000068,54385.35027168001 2023-11-16,00:49:37.000,320,11087984,-795,0,1700095776,12999.125053029995,91.05565608000325,54385.378220160004 2023-11-16,00:49:38.000,320,11088076,-795,0,1700095777,12999.11831672,91.02041042999917,54385.231490640006 2023-11-16,00:49:39.000,320,11087997,-795,0,1700095778,12999.13852565,91.02041042999917,54385.23847776 2023-11-16,00:49:40.000,320,11088033,-795,0,1700095779,12999.145261959995,90.97106652000366,54385.18258080001 2023-11-16,00:49:41.000,320,11088023,-795,0,1700095780,12999.125053029995,90.9992630400011,54385.04982552 2023-11-16,00:49:42.000,320,11088026,-795,0,1700095781,12999.165470889995,90.94286999999895,54385.01488992001 2023-11-16,00:49:43.000,320,11088054,-795,0,1700095782,12999.19915244,90.87237869999808,54385.112709600005 2023-11-16,00:49:44.000,320,11088035,-795,0,1700095783,12999.27998816,90.78074000999914,54385.00091568 2023-11-16,00:49:45.000,320,11088035,-795,0,1700095784,12999.17894351,90.67500306000147,54384.93803160001 2023-11-16,00:49:46.000,320,11088063,-795,0,1700095785,12999.024008379994,90.6045117600006,54384.7633536 2023-11-16,00:49:47.000,320,11088042,-795,0,1700095786,12998.869073249989,90.64680654000404,54384.826237680005 2023-11-16,00:49:48.000,320,11088077,-795,0,1700095787,12998.882545869994,90.70319957999891,54384.91707024001 2023-11-16,00:49:49.000,320,11088052,-795,0,1700095788,12998.828655389989,90.76664175000042,54384.98694144001 2023-11-16,00:49:50.000,320,11088038,-795,0,1700095789,12998.882545869994,90.66090480000275,54385.00091568 2023-11-16,00:49:51.000,320,11088064,-795,0,1700095790,12998.794973839998,90.68205219000083,54384.97995432 2023-11-16,00:49:52.000,320,11088072,-795,0,1700095791,12998.808446459989,90.66795393000211,54384.95200584 2023-11-16,00:49:53.000,320,11088026,-795,0,1700095792,12998.828655389989,90.58336437000253,54385.00091568 2023-11-16,00:49:54.000,320,11088017,-795,0,1700095793,12998.768028599989,90.55516784999782,54384.91707024001 2023-11-16,00:49:55.000,320,11088009,-795,0,1700095794,12998.734347049998,90.51992220000102,54384.93803160001 2023-11-16,00:49:56.000,320,11088074,-795,0,1700095795,12998.646775019988,90.49172568000358,54384.74937936001 2023-11-16,00:49:57.000,320,11088005,-795,0,1700095796,12998.586148230002,90.44943090000015,54384.78431496 2023-11-16,00:49:58.000,320,11088008,-795,0,1700095797,12998.613093469998,90.44943090000015,54384.903096 2023-11-16,00:49:59.000,320,11087997,-795,0,1700095798,12998.478367269992,90.42123438000272,54384.826237680005 2023-11-16,00:50:00.000,320,11088036,-795,0,1700095799,12998.431213099997,90.4423817700008,54384.79130208 2023-11-16,00:50:01.000,320,11088025,-795,0,1700095800,12998.411004169997,90.37189046999993,54384.81226344 2023-11-16,00:50:02.000,320,11088041,-795,0,1700095801,12998.330168449997,90.37893959999928,54384.609636960005 2023-11-16,00:50:03.000,320,11088094,-795,0,1700095802,12998.242596420001,90.35074308000185,54384.6236112 2023-11-16,00:50:04.000,320,11088066,-795,0,1700095803,12998.289750589996,90.33664482000313,54384.66553392 2023-11-16,00:50:05.000,320,11088019,-795,0,1700095804,12998.168497009996,90.32959569000377,54384.57470136 2023-11-16,00:50:06.000,320,11088034,-795,0,1700095805,12998.20217856,90.30844829999842,54384.54675288 2023-11-16,00:50:07.000,320,11088111,-795,0,1700095806,12998.09439759999,90.30844829999842,54384.64457256 2023-11-16,00:50:08.000,320,11088021,-795,0,1700095807,12998.10113391,90.32254656000441,54384.64457256 2023-11-16,00:50:09.000,320,11088044,-795,0,1700095808,12998.087661289996,90.31549742999778,54384.672521039996 2023-11-16,00:50:10.000,320,11088054,-795,0,1700095809,12998.07418866999,90.35074308000185,54384.5886756 2023-11-16,00:50:11.000,320,11088059,-795,0,1700095810,12998.04050712,90.36484134000057,54384.61662408 2023-11-16,00:50:12.000,320,11088027,-795,0,1700095811,12997.99335294999,90.40008699000464,54384.45592032 2023-11-16,00:50:13.000,320,11088079,-795,0,1700095812,12997.99335294999,90.37893959999928,54384.490855920005 2023-11-16,00:50:14.000,320,11088058,-795,0,1700095813,12998.05397973999,90.36484134000057,54384.609636960005 2023-11-16,00:50:15.000,320,11088052,-795,0,1700095814,12998.027034499995,90.35779221000121,54384.61662408 2023-11-16,00:50:16.000,320,11088077,-795,0,1700095815,12998.107870219996,90.38598872999864,54384.6236112 2023-11-16,00:50:17.000,320,11088006,-795,0,1700095816,12998.02029819,90.35074308000185,54384.6236112 2023-11-16,00:50:18.000,320,11088021,-795,0,1700095817,12998.01356187999,90.34369395000249,54384.42797184 2023-11-16,00:50:19.000,320,11088029,-795,0,1700095818,12997.9596714,90.32959569000377,54384.46989456 2023-11-16,00:50:20.000,320,11088012,-795,0,1700095819,12997.986616639995,90.35074308000185,54384.47688168 2023-11-16,00:50:21.000,320,11088014,-795,0,1700095820,12997.905780919995,90.33664482000313,54384.40701048 2023-11-16,00:50:22.000,320,11088017,-795,0,1700095821,12997.946198779995,90.35779221000121,54384.42098472 2023-11-16,00:50:23.000,320,11088021,-795,0,1700095822,12998.01356187999,90.34369395000249,54384.55374000001 2023-11-16,00:50:24.000,320,11088006,-795,0,1700095823,12997.986616639995,90.33664482000313,54384.46989456 2023-11-16,00:50:25.000,320,11088028,-795,0,1700095824,12997.986616639995,90.33664482000313,54384.441946080005 2023-11-16,00:50:26.000,320,11088013,-795,0,1700095825,12997.946198779995,90.36484134000057,54384.19040976 2023-11-16,00:50:27.000,320,11088029,-795,0,1700095826,12998.00008926,90.37189046999993,54384.26028096 2023-11-16,00:50:28.000,320,11088044,-795,0,1700095827,12998.06071605,90.42828351000207,54384.33015216 2023-11-16,00:50:29.000,320,11088070,-795,0,1700095828,12998.06071605,90.42828351000207,54384.274255200005 2023-11-16,00:50:30.000,320,11088054,-795,0,1700095829,12998.18196963,90.4423817700008,54384.25329384 2023-11-16,00:50:31.000,320,11088092,-795,0,1700095830,12998.20217856,90.393037859998,54384.26028096 2023-11-16,00:50:32.000,320,11088013,-795,0,1700095831,12998.208914869996,90.34369395000249,54384.16246128 2023-11-16,00:50:33.000,320,11088047,-795,0,1700095832,12998.276277969991,90.33664482000313,54384.08560296 2023-11-16,00:50:34.000,320,11088044,-795,0,1700095833,12998.276277969991,90.28730091000034,54384.25329384 2023-11-16,00:50:35.000,320,11088087,-795,0,1700095834,12998.1617607,90.28025178000098,54383.98079616001 2023-11-16,00:50:36.000,320,11088031,-795,0,1700095835,12998.235860109991,90.32254656000441,54384.17643552001 2023-11-16,00:50:37.000,320,11088049,-795,0,1700095836,12998.208914869996,90.35779221000121,54384.169448399996 2023-11-16,00:50:38.000,320,11088048,-795,0,1700095837,12998.188705939996,90.393037859998,54384.23233248 2023-11-16,00:50:39.000,320,11088018,-795,0,1700095838,12998.235860109991,90.393037859998,54384.33015216 2023-11-16,00:50:40.000,320,11088050,-795,0,1700095839,12998.229123799996,90.4423817700008,54384.3091908 2023-11-16,00:50:41.000,320,11088063,-795,0,1700095840,12998.222387490001,90.45648002999951,54384.379062 2023-11-16,00:50:42.000,320,11088039,-795,0,1700095841,12998.208914869996,90.49172568000358,54384.14848704001 2023-11-16,00:50:43.000,320,11088043,-795,0,1700095842,12998.20217856,90.47057828999823,54384.19040976 2023-11-16,00:50:44.000,320,11088006,-795,0,1700095843,12998.229123799996,90.51992220000102,54384.274255200005 2023-11-16,00:50:45.000,320,11088031,-795,0,1700095844,12998.276277969991,90.54811871999846,54384.30220368 2023-11-16,00:50:46.000,320,11088056,-795,0,1700095845,12998.229123799996,90.57631524000317,54384.23233248 2023-11-16,00:50:47.000,320,11088068,-795,0,1700095846,12998.283014280001,90.58336437000253,54384.26726808001 2023-11-16,00:50:48.000,320,11088058,-795,0,1700095847,12998.256069039991,90.61156088999996,54384.323165040005 2023-11-16,00:50:49.000,320,11088044,-795,0,1700095848,12998.242596420001,90.55516784999782,54384.28822944 2023-11-16,00:50:50.000,320,11088032,-795,0,1700095849,12998.249332729996,90.56926611000381,54384.21137112 2023-11-16,00:50:51.000,320,11088007,-795,0,1700095850,12998.188705939996,90.55516784999782,54384.14149992 2023-11-16,00:50:52.000,320,11088077,-795,0,1700095851,12998.18196963,90.61861001999932,54384.1345128 2023-11-16,00:50:53.000,320,11088083,-795,0,1700095852,12998.296486899992,90.59746263000125,54384.35111352 2023-11-16,00:50:54.000,320,11088040,-795,0,1700095853,12998.309959519996,90.59746263000125,54384.40002336 2023-11-16,00:50:55.000,320,11088064,-795,0,1700095854,12998.357113689992,90.59746263000125,54384.34412640001 2023-11-16,00:50:56.000,320,11088032,-795,0,1700095855,12998.350377379997,90.61156088999996,54384.26726808001 2023-11-16,00:50:57.000,320,11088029,-795,0,1700095856,12998.404267860002,90.58336437000253,54384.31617792001 2023-11-16,00:50:58.000,320,11088086,-795,0,1700095857,12998.330168449997,90.61156088999996,54384.30220368 2023-11-16,00:50:59.000,320,11088023,-795,0,1700095858,12998.390795239997,90.59746263000125,54384.26028096 2023-11-16,00:51:00.000,320,11088016,-795,0,1700095859,12998.336904759992,90.61861001999932,54384.204384000004 2023-11-16,00:51:01.000,320,11088063,-795,0,1700095860,12998.316695829992,90.61156088999996,54384.169448399996 2023-11-16,00:51:02.000,320,11088006,-795,0,1700095861,12998.309959519996,90.59041350000189,54384.204384000004 2023-11-16,00:51:03.000,320,11088088,-795,0,1700095862,12998.397531549992,90.63270827999804,54384.31617792001 2023-11-16,00:51:04.000,320,11088015,-795,0,1700095863,12998.357113689992,90.64680654000404,54384.372074880004 2023-11-16,00:51:05.000,320,11088055,-795,0,1700095864,12998.397531549992,90.61156088999996,54384.30220368 2023-11-16,00:51:06.000,320,11088039,-795,0,1700095865,12998.363850000002,90.64680654000404,54384.31617792001 2023-11-16,00:51:07.000,320,11088113,-795,0,1700095866,12998.303223210001,90.6045117600006,54384.204384000004 2023-11-16,00:51:08.000,320,11088032,-795,0,1700095867,12998.283014280001,90.66090480000275,54384.19040976 2023-11-16,00:51:09.000,320,11088054,-795,0,1700095868,12998.343641070001,90.66090480000275,54384.33015216 2023-11-16,00:51:10.000,320,11088025,-795,0,1700095869,12998.303223210001,90.66090480000275,54384.36508776001 2023-11-16,00:51:11.000,320,11088043,-795,0,1700095870,12998.384058930002,90.67500306000147,54384.40002336 2023-11-16,00:51:12.000,320,11088058,-755,0,1700095871,12998.357113689992,90.67500306000147,54384.30220368 2023-11-16,00:51:13.000,320,11088036,-795,0,1700095872,12998.377322619992,90.64680654000404,54384.35810064 2023-11-16,00:51:14.000,320,11088050,-795,0,1700095873,12998.411004169997,90.68205219000083,54384.38604912001 2023-11-16,00:51:15.000,320,11088053,-795,0,1700095874,12998.437949409992,90.6538556700034,54384.337139279996 2023-11-16,00:51:16.000,320,11088040,-795,0,1700095875,12998.370586309997,90.67500306000147,54384.25329384 2023-11-16,00:51:17.000,320,11088048,-795,0,1700095876,12998.370586309997,90.68205219000083,54384.25329384 2023-11-16,00:51:18.000,320,11088031,-795,0,1700095877,12998.471630959997,90.68910132000019,54384.36508776001 2023-11-16,00:51:19.000,320,11088075,-795,0,1700095878,12998.532257749997,90.68910132000019,54384.31617792001 2023-11-16,00:51:20.000,320,11088064,-795,0,1700095879,12998.512048819997,90.75959262000106,54384.24630672001 2023-11-16,00:51:21.000,320,11088033,-795,0,1700095880,12998.565939300002,90.83008392000193,54384.24630672001 2023-11-16,00:51:22.000,320,11088058,-795,0,1700095881,12998.458158339992,90.87942783000472,54384.14848704001 2023-11-16,00:51:23.000,320,11088019,-795,0,1700095882,12998.444685720002,90.85828043999936,54384.18342264 2023-11-16,00:51:24.000,320,11088074,-795,0,1700095883,12998.458158339992,90.83713305000128,54384.31617792001 2023-11-16,00:51:25.000,320,11088029,-795,0,1700095884,12998.437949409992,90.87237869999808,54384.25329384 2023-11-16,00:51:26.000,320,11088033,-795,0,1700095885,12998.458158339992,90.87942783000472,54384.33015216 2023-11-16,00:51:27.000,320,11088048,-795,0,1700095886,12998.451422029997,90.84418218000064,54384.28124232 2023-11-16,00:51:28.000,320,11088052,-795,0,1700095887,12998.525521440002,90.89352609000343,54384.38604912001 2023-11-16,00:51:29.000,320,11088022,-795,0,1700095888,12998.491839889997,90.86532956999872,54384.35810064 2023-11-16,00:51:30.000,320,11088056,-795,0,1700095889,12998.377322619992,90.90762435000215,54384.17643552001 2023-11-16,00:51:31.000,320,11088023,-795,0,1700095890,12998.323432140001,90.90057522000279,54384.09259008 2023-11-16,00:51:32.000,320,11088059,-795,0,1700095891,12998.357113689992,90.91467348000151,54384.25329384 2023-11-16,00:51:33.000,320,11088053,-795,0,1700095892,12998.397531549992,90.89352609000343,54384.35111352 2023-11-16,00:51:34.000,320,11088035,-795,0,1700095893,12998.384058930002,90.90762435000215,54384.323165040005 2023-11-16,00:51:35.000,320,11088044,-795,0,1700095894,12998.444685720002,90.85828043999936,54384.42797184 2023-11-16,00:51:36.000,320,11088040,-795,0,1700095895,12998.397531549992,90.82303479000257,54384.14149992 2023-11-16,00:51:37.000,320,11088040,-795,0,1700095896,12998.336904759992,90.87942783000472,54384.24630672001 2023-11-16,00:51:38.000,320,11088012,-795,0,1700095897,12998.417740479992,90.82303479000257,54384.21835824001 2023-11-16,00:51:39.000,320,11088048,-795,0,1700095898,12998.485103580002,90.77369087999978,54384.3091908 2023-11-16,00:51:40.000,320,11088026,-795,0,1700095899,12998.397531549992,90.7877891399985,54384.25329384 2023-11-16,00:51:41.000,320,11088055,-795,0,1700095900,12998.330168449997,90.7525434900017,54384.1345128 2023-11-16,00:51:42.000,320,11088013,-795,0,1700095901,12998.343641070001,90.73139610000362,54384.09957720001 2023-11-16,00:51:43.000,320,11088059,-795,0,1700095902,12998.424476790002,90.66795393000211,54384.225345360006 2023-11-16,00:51:44.000,320,11088023,-795,0,1700095903,12998.357113689992,90.68910132000019,54384.001757519996 2023-11-16,00:51:45.000,320,11088002,-795,0,1700095904,12998.377322619992,90.63975741000468,54384.07162872 2023-11-16,00:51:46.000,320,11088020,-795,0,1700095905,12998.404267860002,90.59746263000125,54384.07861584001 2023-11-16,00:51:47.000,320,11088078,-795,0,1700095906,12998.397531549992,90.59041350000189,54384.05066736001 2023-11-16,00:51:48.000,320,11088014,-795,0,1700095907,12998.417740479992,90.58336437000253,54383.9947704 2023-11-16,00:51:49.000,320,11088013,-795,0,1700095908,12998.357113689992,90.5410695899991,54383.9248992 2023-11-16,00:51:50.000,320,11088039,-795,0,1700095909,12998.397531549992,90.51992220000102,54384.05066736001 2023-11-16,00:51:51.000,320,11088037,-795,0,1700095910,12998.363850000002,90.49172568000358,54384.001757519996 2023-11-16,00:51:52.000,320,11088037,-795,0,1700095911,12998.316695829992,90.49172568000358,54383.9248992 2023-11-16,00:51:53.000,320,11088008,-795,0,1700095912,12998.357113689992,90.49877481000294,54384.001757519996 2023-11-16,00:51:54.000,320,11088012,-795,0,1700095913,12998.323432140001,90.45648002999951,54383.88297648001 2023-11-16,00:51:55.000,320,11088043,-795,0,1700095914,12998.296486899992,90.42123438000272,54383.95983480001 2023-11-16,00:51:56.000,320,11088050,-795,0,1700095915,12998.249332729996,90.45648002999951,54383.84105376001 2023-11-16,00:51:57.000,320,11088053,-795,0,1700095916,12998.262805350001,90.43533264000143,54383.91791208 2023-11-16,00:51:58.000,320,11088040,-795,0,1700095917,12998.269541659996,90.407136120004,54383.94586056 2023-11-16,00:51:59.000,320,11088055,-795,0,1700095918,12998.262805350001,90.407136120004,54383.96682192 2023-11-16,00:52:00.000,320,11088024,-795,0,1700095919,12998.229123799996,90.407136120004,54383.87598936 2023-11-16,00:52:01.000,320,11088082,-795,0,1700095920,12998.249332729996,90.407136120004,54383.89695072 2023-11-16,00:52:02.000,320,11088040,-795,0,1700095921,12998.188705939996,90.40008699000464,54383.7502212 2023-11-16,00:52:03.000,320,11088116,-795,0,1700095922,12998.208914869996,90.42123438000272,54383.77816968 2023-11-16,00:52:04.000,320,11088009,-795,0,1700095923,12998.222387490001,90.43533264000143,54383.771182560005 2023-11-16,00:52:05.000,320,11088096,-795,0,1700095924,12998.235860109991,90.44943090000015,54383.79913104 2023-11-16,00:52:06.000,320,11088048,-795,0,1700095925,12998.215651179991,90.5058239400023,54383.72925984 2023-11-16,00:52:07.000,320,11088079,-795,0,1700095926,12998.222387490001,90.49172568000358,54383.75720832 2023-11-16,00:52:08.000,320,11088035,-795,0,1700095927,12998.269541659996,90.52697133000038,54383.87598936 2023-11-16,00:52:09.000,320,11088007,-795,0,1700095928,12998.249332729996,90.5058239400023,54383.84804088 2023-11-16,00:52:10.000,320,11088041,-795,0,1700095929,12998.249332729996,90.51992220000102,54383.77816968 2023-11-16,00:52:11.000,320,11088013,-795,0,1700095930,12998.222387490001,90.55516784999782,54383.701311360004 2023-11-16,00:52:12.000,320,11088013,-795,0,1700095931,12998.229123799996,90.54811871999846,54383.70829848 2023-11-16,00:52:13.000,320,11088046,-795,0,1700095932,12998.276277969991,90.55516784999782,54383.855028 2023-11-16,00:52:14.000,320,11088080,-795,0,1700095933,12998.350377379997,90.58336437000253,54383.91791208 2023-11-16,00:52:15.000,320,11088074,-795,0,1700095934,12998.350377379997,90.59746263000125,54383.84804088 2023-11-16,00:52:16.000,320,11088085,-795,0,1700095935,12998.350377379997,90.58336437000253,54383.82707952 2023-11-16,00:52:17.000,320,11088088,-795,0,1700095936,12998.411004169997,90.59746263000125,54383.889963600006 2023-11-16,00:52:18.000,320,11088025,-795,0,1700095937,12998.363850000002,90.61861001999932,54383.855028 2023-11-16,00:52:19.000,320,11088037,-795,0,1700095938,12998.404267860002,90.63975741000468,54383.84105376001 2023-11-16,00:52:20.000,320,11088039,-795,0,1700095939,12998.417740479992,90.66795393000211,54383.88297648001 2023-11-16,00:52:21.000,320,11088078,-795,0,1700095940,12998.390795239997,90.69615044999955,54383.73624696 2023-11-16,00:52:22.000,320,11088039,-795,0,1700095941,12998.390795239997,90.7172978400049,54383.79913104 2023-11-16,00:52:23.000,320,11088025,-795,0,1700095942,12998.444685720002,90.76664175000042,54383.869002240004 2023-11-16,00:52:24.000,320,11088035,-795,0,1700095943,12998.451422029997,90.83713305000128,54383.93188632001 2023-11-16,00:52:25.000,320,11088006,-795,0,1700095944,12998.444685720002,90.83008392000193,54383.80611816 2023-11-16,00:52:26.000,320,11087997,-795,0,1700095945,12998.417740479992,90.88647696000407,54383.71528560001 2023-11-16,00:52:27.000,320,11088017,-795,0,1700095946,12998.417740479992,90.90762435000215,54383.74323408001 2023-11-16,00:52:28.000,320,11088064,-795,0,1700095947,12998.437949409992,90.97106652000366,54383.771182560005 2023-11-16,00:52:29.000,320,11087983,-795,0,1700095948,12998.437949409992,90.99221391000174,54383.71528560001 2023-11-16,00:52:30.000,320,11088058,-795,0,1700095949,12998.458158339992,91.0627052100026,54383.79214392001 2023-11-16,00:52:31.000,320,11088032,-795,0,1700095950,12998.411004169997,91.13319651000347,54383.7502212 2023-11-16,00:52:32.000,320,11088046,-795,0,1700095951,12998.363850000002,91.16844216000027,54383.63144016 2023-11-16,00:52:33.000,320,11088049,-795,0,1700095952,12998.357113689992,91.18958954999835,54383.63842728 2023-11-16,00:52:34.000,320,11088028,-795,0,1700095953,12998.303223210001,91.18958954999835,54383.58253032 2023-11-16,00:52:35.000,320,11088047,-795,0,1700095954,12998.323432140001,91.16844216000027,54383.5406076 2023-11-16,00:52:36.000,320,11088002,-795,0,1700095955,12998.370586309997,91.10499998999876,54383.39387808 2023-11-16,00:52:37.000,320,11088062,-795,0,1700095956,12998.357113689992,91.18254041999899,54383.652401520005 2023-11-16,00:52:38.000,320,11088091,-795,0,1700095957,12998.538994059993,91.16844216000027,54383.59650456001 2023-11-16,00:52:39.000,320,11088086,-795,0,1700095958,12998.693929189998,91.27417910999793,54383.771182560005 2023-11-16,00:52:40.000,320,11088040,-795,0,1700095959,12998.640038709993,91.31647389000136,54383.77816968 2023-11-16,00:52:41.000,320,11088047,-795,0,1700095960,12998.666983949988,91.37991606000287,54383.834066639996 2023-11-16,00:52:42.000,320,11088080,-795,0,1700095961,12998.545730370002,91.38696519000223,54383.63144016 2023-11-16,00:52:43.000,320,11087995,-795,0,1700095962,12998.538994059993,91.42221083999902,54383.73624696 2023-11-16,00:52:44.000,320,11088003,-795,0,1700095963,12998.565939300002,91.41516170999967,54383.820092400005 2023-11-16,00:52:45.000,320,11088005,-795,0,1700095964,12998.572675609998,91.38696519000223,54383.855028 2023-11-16,00:52:46.000,320,11088030,-795,0,1700095965,12998.518785129992,91.35876867000479,54383.771182560005 2023-11-16,00:52:47.000,320,11088078,-795,0,1700095966,12998.545730370002,91.36581780000415,54383.79913104 2023-11-16,00:52:48.000,320,11088057,-795,0,1700095967,12998.565939300002,91.32352302000072,54383.95983480001 2023-11-16,00:52:49.000,320,11088011,-795,0,1700095968,12998.599620849993,91.32352302000072,54383.93188632001 2023-11-16,00:52:50.000,320,11088057,-795,0,1700095969,12998.545730370002,91.26008084999921,54383.88297648001 2023-11-16,00:52:51.000,320,11088025,-795,0,1700095970,12998.505312510002,91.25303171999985,54383.80611816 2023-11-16,00:52:52.000,320,11088027,-795,0,1700095971,12998.498576199992,91.26712997999857,54383.79913104 2023-11-16,00:52:53.000,320,11088085,-795,0,1700095972,12998.552466679997,91.21778607000306,54383.987783280005 2023-11-16,00:52:54.000,320,11088039,-795,0,1700095973,12998.572675609998,91.15434390000155,54383.987783280005 2023-11-16,00:52:55.000,320,11088057,-795,0,1700095974,12998.538994059993,91.15434390000155,54384.001757519996 2023-11-16,00:52:56.000,320,11088045,-715,0,1700095975,12998.565939300002,91.12614738000411,54383.9248992 2023-11-16,00:52:57.000,320,11088070,-795,0,1700095976,12998.559202989993,91.13319651000347,54383.95284768 2023-11-16,00:52:58.000,320,11088056,-795,0,1700095977,12998.532257749997,91.08385260000068,54383.95983480001 2023-11-16,00:52:59.000,320,11088062,-795,0,1700095978,12998.518785129992,91.05565608000325,54383.96682192 2023-11-16,00:53:00.000,320,11088049,-795,0,1700095979,12998.458158339992,91.04860695000389,54383.81310528001 2023-11-16,00:53:01.000,320,11088007,-795,0,1700095980,12998.471630959997,91.04155782000453,54383.889963600006 2023-11-16,00:53:02.000,320,11088065,-795,0,1700095981,12998.485103580002,91.02041042999917,54383.938873440005 2023-11-16,00:53:03.000,320,11088058,-795,0,1700095982,12998.512048819997,91.00631217000046,54384.07162872 2023-11-16,00:53:04.000,320,11088053,-795,0,1700095983,12998.478367269992,91.01336129999981,54384.106564320005 2023-11-16,00:53:05.000,320,11088025,-795,0,1700095984,12998.512048819997,90.97106652000366,54384.0646416 2023-11-16,00:53:06.000,320,11088037,-795,0,1700095985,12998.370586309997,90.95696825999767,54383.889963600006 2023-11-16,00:53:07.000,320,11088084,-795,0,1700095986,12998.316695829992,90.93582086999959,54383.84105376001 2023-11-16,00:53:08.000,320,11088034,-795,0,1700095987,12998.316695829992,90.89352609000343,54383.81310528001 2023-11-16,00:53:09.000,320,11088035,-795,0,1700095988,12998.303223210001,90.89352609000343,54383.889963600006 2023-11-16,00:53:10.000,320,11088068,-795,0,1700095989,12998.370586309997,90.88647696000407,54384.0646416 2023-11-16,00:53:11.000,320,11088026,-795,0,1700095990,12998.303223210001,90.90762435000215,54384.02271888 2023-11-16,00:53:12.000,320,11088020,-795,0,1700095991,12998.283014280001,90.86532956999872,54383.97380904 2023-11-16,00:53:13.000,320,11087934,-795,0,1700095992,12998.343641070001,90.85123131,54384.07162872 2023-11-16,00:53:14.000,320,11088018,-795,0,1700095993,12998.283014280001,90.83008392000193,54384.02271888 2023-11-16,00:53:15.000,320,11088036,-795,0,1700095994,12998.222387490001,90.81598566000321,54383.90393784 2023-11-16,00:53:16.000,320,11088077,-795,0,1700095995,12998.222387490001,90.80188740000449,54383.98079616001 2023-11-16,00:53:17.000,320,11088074,-795,0,1700095996,12998.262805350001,90.81598566000321,54383.91092496001 2023-11-16,00:53:18.000,320,11088020,-795,0,1700095997,12998.256069039991,90.7877891399985,54384.05066736001 2023-11-16,00:53:19.000,320,11088091,-795,0,1700095998,12998.336904759992,90.76664175000042,54384.04368024 2023-11-16,00:53:20.000,320,11088055,-795,0,1700095999,12998.296486899992,90.75959262000106,54384.01573176 2023-11-16,00:53:21.000,320,11088042,-795,0,1700096000,12998.249332729996,90.77369087999978,54383.97380904 2023-11-16,00:53:22.000,320,11088051,-795,0,1700096001,12998.188705939996,90.7525434900017,54383.834066639996 2023-11-16,00:53:23.000,320,11088006,-795,0,1700096002,12998.188705939996,90.73844523000298,54383.889963600006 2023-11-16,00:53:24.000,320,11088029,-795,0,1700096003,12998.242596420001,90.72434697000426,54383.869002240004 2023-11-16,00:53:25.000,320,11088054,-795,0,1700096004,12998.229123799996,90.72434697000426,54383.95983480001 2023-11-16,00:53:26.000,320,11088042,-795,0,1700096005,12998.195442249991,90.70319957999891,54383.889963600006 2023-11-16,00:53:27.000,320,11088049,-795,0,1700096006,12998.222387490001,90.73139610000362,54383.855028 2023-11-16,00:53:28.000,320,11088055,-795,0,1700096007,12998.242596420001,90.71024870999827,54384.00874464001 2023-11-16,00:53:29.000,320,11087975,-795,0,1700096008,12998.208914869996,90.73844523000298,54383.86201512001 2023-11-16,00:53:30.000,320,11088016,-795,0,1700096009,12998.262805350001,90.67500306000147,54383.93188632001 2023-11-16,00:53:31.000,320,11088079,-795,0,1700096010,12998.235860109991,90.68205219000083,54383.855028 2023-11-16,00:53:32.000,320,11088049,-795,0,1700096011,12998.242596420001,90.68910132000019,54383.86201512001 2023-11-16,00:53:33.000,320,11088019,-795,0,1700096012,12998.276277969991,90.68205219000083,54383.96682192 2023-11-16,00:53:34.000,320,11088042,-795,0,1700096013,12998.283014280001,90.66795393000211,54383.9947704 2023-11-16,00:53:35.000,320,11088035,-795,0,1700096014,12998.249332729996,90.68205219000083,54383.93188632001 2023-11-16,00:53:36.000,320,11088073,-795,0,1700096015,12998.256069039991,90.64680654000404,54383.91791208 2023-11-16,00:53:37.000,320,11088027,-795,0,1700096016,12998.323432140001,90.6538556700034,54384.02271888 2023-11-16,00:53:38.000,320,11088053,-795,0,1700096017,12998.276277969991,90.63270827999804,54383.72925984 2023-11-16,00:53:39.000,320,11088041,-795,0,1700096018,12998.18196963,90.69615044999955,54383.771182560005 2023-11-16,00:53:40.000,320,11088041,-795,0,1700096019,12998.357113689992,90.66795393000211,54383.89695072 2023-11-16,00:53:41.000,320,11088049,-795,0,1700096020,12998.289750589996,90.6538556700034,54383.81310528001 2023-11-16,00:53:42.000,320,11088030,-795,0,1700096021,12998.303223210001,90.69615044999955,54383.82707952 2023-11-16,00:53:43.000,320,11088058,-795,0,1700096022,12998.384058930002,90.72434697000426,54383.94586056 2023-11-16,00:53:44.000,320,11088076,-795,0,1700096023,12998.397531549992,90.6538556700034,54383.855028 2023-11-16,00:53:45.000,320,11087994,-795,0,1700096024,12998.377322619992,90.64680654000404,54383.88297648001 2023-11-16,00:53:46.000,320,11088029,-795,0,1700096025,12998.411004169997,90.63975741000468,54383.70829848 2023-11-16,00:53:47.000,320,11088059,-795,0,1700096026,12998.370586309997,90.61861001999932,54383.81310528001 2023-11-16,00:53:48.000,320,11088054,-795,0,1700096027,12998.431213099997,90.63270827999804,54383.84105376001 2023-11-16,00:53:49.000,320,11088020,-795,0,1700096028,12998.397531549992,90.67500306000147,54383.90393784 2023-11-16,00:53:50.000,320,11088040,-795,0,1700096029,12998.417740479992,90.68910132000019,54383.84804088 2023-11-16,00:53:51.000,320,11088063,-795,0,1700096030,12998.363850000002,90.72434697000426,54383.86201512001 2023-11-16,00:53:52.000,320,11088085,-795,0,1700096031,12998.330168449997,90.74549436000234,54383.74323408001 2023-11-16,00:53:53.000,320,11088073,-795,0,1700096032,12998.370586309997,90.73844523000298,54383.820092400005 2023-11-16,00:53:54.000,320,11088045,-795,0,1700096033,12998.343641070001,90.74549436000234,54383.84105376001 2023-11-16,00:53:55.000,320,11088049,-795,0,1700096034,12998.316695829992,90.75959262000106,54383.834066639996 2023-11-16,00:53:56.000,320,11088038,-795,0,1700096035,12998.256069039991,90.79483826999785,54383.72925984 2023-11-16,00:53:57.000,320,11088076,-795,0,1700096036,12998.222387490001,90.82303479000257,54383.72925984 2023-11-16,00:53:58.000,320,11088033,-795,0,1700096037,12998.309959519996,90.86532956999872,54383.855028 2023-11-16,00:53:59.000,320,11088041,-795,0,1700096038,12998.323432140001,90.88647696000407,54383.79913104 2023-11-16,00:54:00.000,320,11088041,-795,0,1700096039,12998.303223210001,90.92172261000087,54383.869002240004 2023-11-16,00:54:01.000,320,11088073,-795,0,1700096040,12998.256069039991,90.92172261000087,54383.82707952 2023-11-16,00:54:02.000,320,11088007,-795,0,1700096041,12998.195442249991,90.9499191299983,54383.70829848 2023-11-16,00:54:03.000,320,11088045,-795,0,1700096042,12998.188705939996,90.98516478000238,54383.722272720006 2023-11-16,00:54:04.000,320,11088026,-795,0,1700096043,12998.128079149996,91.04860695000389,54383.69432424001 2023-11-16,00:54:05.000,320,11088034,-795,0,1700096044,12998.14155177,91.05565608000325,54383.855028 2023-11-16,00:54:06.000,320,11088088,-795,0,1700096045,12998.215651179991,91.05565608000325,54383.869002240004 2023-11-16,00:54:07.000,320,11088077,-795,0,1700096046,12998.155024389991,91.12614738000411,54383.88297648001 2023-11-16,00:54:08.000,320,11088063,-795,0,1700096047,12998.107870219996,91.16844216000027,54383.75720832 2023-11-16,00:54:09.000,320,11087995,-795,0,1700096048,12998.10113391,91.16844216000027,54383.7851568 2023-11-16,00:54:10.000,320,11088069,-795,0,1700096049,12998.07418866999,91.21778607000306,54383.77816968 2023-11-16,00:54:11.000,320,11088025,-795,0,1700096050,12998.03377080999,91.18958954999835,54383.79214392001 2023-11-16,00:54:12.000,320,11088062,-795,0,1700096051,12997.925989849995,91.21778607000306,54383.67336288001 2023-11-16,00:54:13.000,320,11088051,-795,0,1700096052,12997.925989849995,91.2459825900005,54383.70829848 2023-11-16,00:54:14.000,320,11088050,-795,0,1700096053,12998.01356187999,91.28827737000393,54383.84105376001 2023-11-16,00:54:15.000,320,11088054,-795,0,1700096054,12998.03377080999,91.27417910999793,54383.855028 2023-11-16,00:54:16.000,320,11088075,-795,0,1700096055,12997.99335294999,91.28827737000393,54383.94586056 2023-11-16,00:54:17.000,320,11088036,-795,0,1700096056,12997.95293508999,91.28122824000457,54383.7851568 2023-11-16,00:54:18.000,320,11088025,-795,0,1700096057,12998.00008926,91.31647389000136,54383.79214392001 2023-11-16,00:54:19.000,320,11088040,-795,0,1700096058,12998.00008926,91.30237563000264,54383.88297648001 2023-11-16,00:54:20.000,320,11087998,-795,0,1700096059,12998.04050712,91.33057215000008,54383.855028 2023-11-16,00:54:21.000,320,11088019,-795,0,1700096060,12997.97314401999,91.35876867000479,54383.820092400005 2023-11-16,00:54:22.000,320,11088055,-795,0,1700096061,12997.97988033,91.3446704099988,54383.79214392001 2023-11-16,00:54:23.000,320,11088076,-795,0,1700096062,12998.04050712,91.35876867000479,54383.88297648001 2023-11-16,00:54:24.000,320,11088013,-795,0,1700096063,12998.047243429995,91.33762127999944,54383.855028 2023-11-16,00:54:25.000,320,11088012,-795,0,1700096064,12997.97988033,91.35876867000479,54383.77816968 2023-11-16,00:54:26.000,320,11088024,-795,0,1700096065,12997.87883568,91.36581780000415,54383.58253032 2023-11-16,00:54:27.000,320,11088062,-795,0,1700096066,12997.93946247,91.35876867000479,54383.63144016 2023-11-16,00:54:28.000,320,11088027,-795,0,1700096067,12997.99335294999,91.42221083999902,54383.64541440001 2023-11-16,00:54:29.000,320,11088073,-795,0,1700096068,12998.03377080999,91.4081125800003,54383.69432424001 2023-11-16,00:54:30.000,320,11088115,-795,0,1700096069,12998.047243429995,91.39401432000159,54383.72925984 2023-11-16,00:54:31.000,320,11088109,-795,0,1700096070,12998.006825569995,91.40106345000095,54383.603491680005 2023-11-16,00:54:32.000,320,11088073,-795,0,1700096071,12998.00008926,91.41516170999967,54383.50567200001 2023-11-16,00:54:33.000,320,11088025,-795,0,1700096072,12998.03377080999,91.40106345000095,54383.6104788 2023-11-16,00:54:34.000,320,11088035,-795,0,1700096073,12997.97988033,91.40106345000095,54383.46374928 2023-11-16,00:54:35.000,320,11088102,-795,0,1700096074,12998.04050712,91.40106345000095,54383.56156896 2023-11-16,00:54:36.000,320,11088061,-795,0,1700096075,12998.03377080999,91.41516170999967,54383.4707364 2023-11-16,00:54:37.000,320,11088038,-795,0,1700096076,12998.00008926,91.44335823000438,54383.435800800005 2023-11-16,00:54:38.000,320,11088066,-795,0,1700096077,12998.08092498,91.47155475000181,54383.49169776 2023-11-16,00:54:39.000,320,11088067,-795,0,1700096078,12998.09439759999,91.40106345000095,54383.28907128001 2023-11-16,00:54:40.000,320,11088047,-795,0,1700096079,12998.03377080999,91.45040736000374,54383.28208416 2023-11-16,00:54:41.000,320,11088006,-795,0,1700096080,12998.087661289996,91.4574564900031,54383.47772352001 2023-11-16,00:54:42.000,320,11088045,-795,0,1700096081,12998.00008926,91.4574564900031,54383.35195536 2023-11-16,00:54:43.000,320,11088041,-795,0,1700096082,12998.067452359996,91.47860388000117,54383.35195536 2023-11-16,00:54:44.000,320,11088014,-795,0,1700096083,12998.07418866999,91.49975126999925,54383.37990384001 2023-11-16,00:54:45.000,320,11088036,-795,0,1700096084,12998.11460652999,91.49270213999989,54383.39387808 2023-11-16,00:54:46.000,320,11088043,-795,0,1700096085,12998.09439759999,91.48565301000053,54383.28208416 2023-11-16,00:54:47.000,320,11088034,-795,0,1700096086,12998.11460652999,91.49975126999925,54383.25413568 2023-11-16,00:54:48.000,320,11088038,-795,0,1700096087,12998.18196963,91.52794779000396,54383.386890960006 2023-11-16,00:54:49.000,320,11088033,-795,0,1700096088,12998.148288079996,91.5561443100014,54383.317019760005 2023-11-16,00:54:50.000,320,11088059,-795,0,1700096089,12998.18196963,91.59843909000483,54383.2261872 2023-11-16,00:54:51.000,320,11087991,-795,0,1700096090,12998.168497009996,91.64778300000035,54383.07247056001 2023-11-16,00:54:52.000,320,11088029,-795,0,1700096091,12998.20217856,91.6548321299997,54382.99561224001 2023-11-16,00:54:53.000,320,11088070,-795,0,1700096092,12998.289750589996,91.60548822000419,54383.05849632 2023-11-16,00:54:54.000,320,11088044,-795,0,1700096093,12998.289750589996,91.64073387000099,54383.04452208001 2023-11-16,00:54:55.000,320,11088033,-795,0,1700096094,12998.343641070001,91.6548321299997,54383.156316 2023-11-16,00:54:56.000,320,11088068,-795,0,1700096095,12998.296486899992,91.66893038999842,54383.0864448 2023-11-16,00:54:57.000,320,11087976,-795,0,1700096096,12998.296486899992,91.64778300000035,54383.13535464 2023-11-16,00:54:58.000,320,11088029,-795,0,1700096097,12998.296486899992,91.69712691000313,54383.219200080006 2023-11-16,00:54:59.000,320,11088068,-795,0,1700096098,12998.323432140001,91.73237255999993,54383.21221296001 2023-11-16,00:55:00.000,320,11088042,-795,0,1700096099,12998.370586309997,91.767618210004,54383.2261872 2023-11-16,00:55:01.000,320,11088069,-795,0,1700096100,12998.296486899992,91.78171647000272,54383.09343192001 2023-11-16,00:55:02.000,320,11088113,-795,0,1700096101,12998.303223210001,91.79581473000144,54383.19125160001 2023-11-16,00:55:03.000,320,11088077,-795,0,1700096102,12998.424476790002,91.81696211999952,54383.27509704 2023-11-16,00:55:04.000,320,11088029,-795,0,1700096103,12998.431213099997,91.83106037999823,54383.26112280001 2023-11-16,00:55:05.000,320,11088027,-795,0,1700096104,12998.397531549992,91.88040429000102,54383.198238720004 2023-11-16,00:55:06.000,320,11088049,-795,0,1700096105,12998.343641070001,91.84515864000423,54383.02356072001 2023-11-16,00:55:07.000,320,11088032,-795,0,1700096106,12998.384058930002,91.83810951000487,54382.99561224001 2023-11-16,00:55:08.000,320,11088062,-795,0,1700096107,12998.390795239997,91.89450254999974,54383.07247056001 2023-11-16,00:55:09.000,320,11088032,-795,0,1700096108,12998.404267860002,91.88745342000038,54383.11439328 2023-11-16,00:55:10.000,320,11088038,-795,0,1700096109,12998.404267860002,91.92269907000446,54383.156316 2023-11-16,00:55:11.000,320,11088048,-795,0,1700096110,12998.357113689992,91.89450254999974,54383.030547840004 2023-11-16,00:55:12.000,320,11088031,-795,0,1700096111,12998.370586309997,91.88745342000038,54383.030547840004 2023-11-16,00:55:13.000,320,11088018,-795,0,1700096112,12998.424476790002,91.89450254999974,54383.07945768 2023-11-16,00:55:14.000,320,11088045,-795,0,1700096113,12998.431213099997,91.85220777000359,54383.06548344 2023-11-16,00:55:15.000,320,11088016,-795,0,1700096114,12998.437949409992,91.83810951000487,54383.100419040005 2023-11-16,00:55:16.000,320,11088030,-795,0,1700096115,12998.431213099997,91.82401124999888,54382.9117668 2023-11-16,00:55:17.000,320,11088103,-795,0,1700096116,12998.377322619992,91.80991299000016,54382.96067664 2023-11-16,00:55:18.000,320,11088047,-795,0,1700096117,12998.478367269992,91.82401124999888,54383.09343192001 2023-11-16,00:55:19.000,320,11088095,-795,0,1700096118,12998.458158339992,91.79581473000144,54383.10740616 2023-11-16,00:55:20.000,320,11088064,-795,0,1700096119,12998.518785129992,91.77466734000336,54383.07247056001 2023-11-16,00:55:21.000,320,11087989,-795,0,1700096120,12998.464894650002,91.78876560000208,54383.10740616 2023-11-16,00:55:22.000,320,11088081,-795,0,1700096121,12998.444685720002,91.73942168999929,54382.89080544 2023-11-16,00:55:23.000,320,11088100,-795,0,1700096122,12998.411004169997,91.68302865000442,54382.96766376 2023-11-16,00:55:24.000,320,11088017,-795,0,1700096123,12998.471630959997,91.64778300000035,54382.981638000005 2023-11-16,00:55:25.000,320,11088008,-795,0,1700096124,12998.417740479992,91.6548321299997,54382.99561224001 2023-11-16,00:55:26.000,320,11088047,-795,0,1700096125,12998.471630959997,91.61253735000355,54382.92574104001 2023-11-16,00:55:27.000,320,11088040,-795,0,1700096126,12998.471630959997,91.57729169999948,54382.99561224001 2023-11-16,00:55:28.000,320,11088041,-795,0,1700096127,12998.498576199992,91.50680039999861,54383.02356072001 2023-11-16,00:55:29.000,320,11088010,-795,0,1700096128,12998.505312510002,91.51384952999797,54383.02356072001 2023-11-16,00:55:30.000,320,11088059,-795,0,1700096129,12998.498576199992,91.46450562000246,54382.9117668 2023-11-16,00:55:31.000,320,11088062,-795,0,1700096130,12998.417740479992,91.45040736000374,54382.8418956 2023-11-16,00:55:32.000,320,11088045,-795,0,1700096131,12998.471630959997,91.36581780000415,54382.8418956 2023-11-16,00:55:33.000,320,11088026,-795,0,1700096132,12998.471630959997,91.36581780000415,54382.91875392 2023-11-16,00:55:34.000,320,11088051,-795,0,1700096133,12998.525521440002,91.31647389000136,54382.89779256 2023-11-16,00:55:35.000,320,11088081,-795,0,1700096134,12998.478367269992,91.27417910999793,54382.86984408 2023-11-16,00:55:36.000,320,11088083,-795,0,1700096135,12998.451422029997,91.26712997999857,54382.716127440006 2023-11-16,00:55:37.000,320,11088037,-795,0,1700096136,12998.444685720002,91.23893346000114,54382.82093424 2023-11-16,00:55:38.000,320,11088030,-795,0,1700096137,12998.444685720002,91.20368781000434,54382.82792136001 2023-11-16,00:55:39.000,320,11088047,-795,0,1700096138,12998.451422029997,91.20368781000434,54382.883818320006 2023-11-16,00:55:40.000,320,11088057,-795,0,1700096139,12998.437949409992,91.15434390000155,54382.7021532 2023-11-16,00:55:41.000,320,11087998,-795,0,1700096140,12998.303223210001,91.16139303000091,54382.48555248 2023-11-16,00:55:42.000,320,11088051,-795,0,1700096141,12998.357113689992,91.14729477000219,54382.68119184 2023-11-16,00:55:43.000,320,11088086,-795,0,1700096142,12998.411004169997,91.15434390000155,54382.7720244 2023-11-16,00:55:44.000,320,11088015,-795,0,1700096143,12998.431213099997,91.16139303000091,54382.79997288 2023-11-16,00:55:45.000,320,11087979,-795,0,1700096144,12998.437949409992,91.18958954999835,54382.7720244 2023-11-16,00:55:46.000,320,11088042,-795,0,1700096145,12998.357113689992,91.14024564000283,54382.632282 2023-11-16,00:55:47.000,320,11088035,-795,0,1700096146,12998.343641070001,91.17549128999963,54382.61132064 2023-11-16,00:55:48.000,320,11088034,-795,0,1700096147,12998.390795239997,91.1966386799977,54382.65324336 2023-11-16,00:55:49.000,320,11088067,-795,0,1700096148,12998.377322619992,91.18958954999835,54382.66023048001 2023-11-16,00:55:50.000,320,11088049,-795,0,1700096149,12998.390795239997,91.1966386799977,54382.695166080004 2023-11-16,00:55:51.000,320,11088046,-795,0,1700096150,12998.336904759992,91.18254041999899,54382.70914032001 2023-11-16,00:55:52.000,320,11088051,-795,0,1700096151,12998.330168449997,91.20368781000434,54382.62529488 2023-11-16,00:55:53.000,320,11087970,-795,0,1700096152,12998.377322619992,91.26712997999857,54382.67420472 2023-11-16,00:55:54.000,320,11088029,-795,0,1700096153,12998.370586309997,91.2459825900005,54382.632282 2023-11-16,00:55:55.000,320,11088061,-795,0,1700096154,12998.303223210001,91.27417910999793,54382.56939792001 2023-11-16,00:55:56.000,320,11088027,-795,0,1700096155,12998.303223210001,91.32352302000072,54382.53446232 2023-11-16,00:55:57.000,320,11088051,-795,0,1700096156,12998.269541659996,91.35876867000479,54382.52048808001 2023-11-16,00:55:58.000,320,11088057,-795,0,1700096157,12998.336904759992,91.4081125800003,54382.7021532 2023-11-16,00:55:59.000,320,11088047,-795,0,1700096158,12998.370586309997,91.35876867000479,54382.67420472 2023-11-16,00:56:00.000,320,11088056,-795,0,1700096159,12998.303223210001,91.42221083999902,54382.49253960001 2023-11-16,00:56:01.000,320,11088045,-795,0,1700096160,12998.397531549992,91.41516170999967,54382.63926912001 2023-11-16,00:56:02.000,320,11088058,-795,0,1700096161,12998.323432140001,91.47860388000117,54382.49952672001 2023-11-16,00:56:03.000,320,11088089,-795,0,1700096162,12998.384058930002,91.47860388000117,54382.478565360005 2023-11-16,00:56:04.000,320,11088047,-795,0,1700096163,12998.336904759992,91.5208986600046,54382.41568128 2023-11-16,00:56:05.000,320,11088110,-795,0,1700096164,12998.323432140001,91.5208986600046,54382.39471992 2023-11-16,00:56:06.000,320,11088008,-795,0,1700096165,12998.411004169997,91.57729169999948,54382.52048808001 2023-11-16,00:56:07.000,320,11088056,-795,0,1700096166,12998.431213099997,91.5561443100014,54382.646256240005 2023-11-16,00:56:08.000,320,11088038,-795,0,1700096167,12998.411004169997,91.63368474000163,54382.58337216 2023-11-16,00:56:09.000,320,11088022,-795,0,1700096168,12998.424476790002,91.61253735000355,54382.49952672001 2023-11-16,00:56:10.000,320,11088036,-795,0,1700096169,12998.431213099997,91.66893038999842,54382.5624108 2023-11-16,00:56:11.000,320,11088039,-795,0,1700096170,12998.437949409992,91.66893038999842,54382.5624108 2023-11-16,00:56:12.000,320,11088070,-795,0,1700096171,12998.437949409992,91.69712691000313,54382.43664264 2023-11-16,00:56:13.000,320,11088060,-795,0,1700096172,12998.478367269992,91.73237255999993,54382.44362976 2023-11-16,00:56:14.000,320,11088048,-795,0,1700096173,12998.525521440002,91.75351994999801,54382.61132064 2023-11-16,00:56:15.000,320,11088044,-795,0,1700096174,12998.592884539998,91.75351994999801,54382.60433352 2023-11-16,00:56:16.000,320,11088029,-795,0,1700096175,12998.565939300002,91.76056908000464,54382.62529488 2023-11-16,00:56:17.000,320,11088064,-795,0,1700096176,12998.538994059993,91.8028638600008,54382.50651384 2023-11-16,00:56:18.000,320,11088063,-795,0,1700096177,12998.565939300002,91.81696211999952,54382.52048808001 2023-11-16,00:56:19.000,320,11088085,-795,0,1700096178,12998.586148230002,91.8028638600008,54382.52048808001 2023-11-16,00:56:20.000,320,11088061,-795,0,1700096179,12998.565939300002,91.79581473000144,54382.527475200004 2023-11-16,00:56:21.000,320,11088059,-795,0,1700096180,12998.512048819997,91.81696211999952,54382.42266840001 2023-11-16,00:56:22.000,320,11088059,-795,0,1700096181,12998.532257749997,91.85220777000359,54382.49253960001 2023-11-16,00:56:23.000,320,11088057,-795,0,1700096182,12998.619829779993,91.82401124999888,54382.61830776001 2023-11-16,00:56:24.000,320,11088048,-795,0,1700096183,12998.680456569993,91.83106037999823,54382.73708880001 2023-11-16,00:56:25.000,320,11088053,-795,0,1700096184,12998.660247639993,91.85925690000295,54382.67420472 2023-11-16,00:56:26.000,320,11088117,-795,0,1700096185,12998.660247639993,91.85925690000295,54382.597346400005 2023-11-16,00:56:27.000,320,11088086,-795,0,1700096186,12998.646775019988,91.85925690000295,54382.548436560006 2023-11-16,00:56:28.000,320,11088094,-795,0,1700096187,12998.660247639993,91.88040429000102,54382.61132064 2023-11-16,00:56:29.000,320,11088085,-795,0,1700096188,12998.680456569993,91.88040429000102,54382.597346400005 2023-11-16,00:56:30.000,320,11088084,-795,0,1700096189,12998.660247639993,91.91564993999782,54382.62529488 2023-11-16,00:56:31.000,320,11088049,-795,0,1700096190,12998.687192879988,91.88745342000038,54382.61132064 2023-11-16,00:56:32.000,320,11088030,-795,0,1700096191,12998.646775019988,91.88745342000038,54382.527475200004 2023-11-16,00:56:33.000,320,11088007,-795,0,1700096192,12998.720874429993,91.91564993999782,54382.65324336 2023-11-16,00:56:34.000,320,11088069,-795,0,1700096193,12998.660247639993,91.93679733000317,54382.59035928001 2023-11-16,00:56:35.000,320,11088030,-795,0,1700096194,12998.640038709993,91.92974820000381,54382.51350096 2023-11-16,00:56:36.000,320,11088072,-795,0,1700096195,12998.619829779993,91.96499385000061,54382.46459112 2023-11-16,00:56:37.000,320,11088054,-795,0,1700096196,12998.586148230002,91.93679733000317,54382.51350096 2023-11-16,00:56:38.000,320,11088093,-795,0,1700096197,12998.613093469998,91.9015516799991,54382.61132064 2023-11-16,00:56:39.000,320,11088078,-795,0,1700096198,12998.586148230002,91.85220777000359,54382.56939792001 2023-11-16,00:56:40.000,320,11088091,-795,0,1700096199,12998.579411919993,91.80991299000016,54382.55542368 2023-11-16,00:56:41.000,320,11088002,-795,0,1700096200,12998.653511329998,91.69712691000313,54382.43664264 2023-11-16,00:56:42.000,320,11088043,-795,0,1700096201,12998.646775019988,91.61253735000355,54382.29690024 2023-11-16,00:56:43.000,320,11088031,-795,0,1700096202,12998.794973839998,91.63368474000163,54382.40170704001 2023-11-16,00:56:44.000,320,11088072,-795,0,1700096203,12998.855600629999,91.72532343000057,54382.51350096 2023-11-16,00:56:45.000,320,11088035,-795,0,1700096204,12998.808446459989,91.82401124999888,54382.597346400005 2023-11-16,00:56:46.000,320,11088082,-795,0,1700096205,12998.727610739988,91.83810951000487,54382.49952672001 2023-11-16,00:56:47.000,320,11088083,-795,0,1700096206,12998.687192879988,91.9015516799991,54382.57638504 2023-11-16,00:56:48.000,320,11088032,-795,0,1700096207,12998.687192879988,91.88040429000102,54382.74407592 2023-11-16,00:56:49.000,320,11088051,-795,0,1700096208,12998.653511329998,91.85220777000359,54382.75805016001 2023-11-16,00:56:50.000,320,11088050,-795,0,1700096209,12998.586148230002,91.85925690000295,54382.63926912001 2023-11-16,00:56:51.000,320,11088046,-795,0,1700096210,12998.532257749997,91.82401124999888,54382.57638504 2023-11-16,00:56:52.000,320,11088065,-795,0,1700096211,12998.498576199992,91.82401124999888,54382.56939792001 2023-11-16,00:56:53.000,320,11088048,-795,0,1700096212,12998.565939300002,91.81696211999952,54382.73708880001 2023-11-16,00:56:54.000,320,11088070,-795,0,1700096213,12998.559202989993,91.78876560000208,54382.695166080004 2023-11-16,00:56:55.000,320,11088041,-795,0,1700096214,12998.518785129992,91.78171647000272,54382.716127440006 2023-11-16,00:56:56.000,320,11088082,-795,0,1700096215,12998.458158339992,91.74647081999865,54382.65324336 2023-11-16,00:56:57.000,320,11088015,-795,0,1700096216,12998.471630959997,91.71827430000121,54382.68119184 2023-11-16,00:56:58.000,320,11088025,-795,0,1700096217,12998.437949409992,91.68302865000442,54382.68119184 2023-11-16,00:56:59.000,320,11088073,-795,0,1700096218,12998.444685720002,91.66893038999842,54382.632282 2023-11-16,00:57:00.000,320,11088034,-795,0,1700096219,12998.390795239997,91.66188125999906,54382.63926912001 2023-11-16,00:57:01.000,320,11088044,-795,0,1700096220,12998.357113689992,91.6548321299997,54382.61830776001 2023-11-16,00:57:02.000,320,11088054,-795,0,1700096221,12998.363850000002,91.61958648000291,54382.66023048001 2023-11-16,00:57:03.000,320,11088052,-795,0,1700096222,12998.437949409992,91.61253735000355,54382.73708880001 2023-11-16,00:57:04.000,320,11088022,-795,0,1700096223,12998.411004169997,91.59843909000483,54382.765037280005 2023-11-16,00:57:05.000,320,11088049,-795,0,1700096224,12998.411004169997,91.59843909000483,54382.75805016001 2023-11-16,00:57:06.000,320,11088046,-795,0,1700096225,12998.350377379997,91.54909518000204,54382.646256240005 2023-11-16,00:57:07.000,320,11088057,-795,0,1700096226,12998.283014280001,91.56319344000076,54382.527475200004 2023-11-16,00:57:08.000,320,11088038,-795,0,1700096227,12998.262805350001,91.53499692000332,54382.49253960001 2023-11-16,00:57:09.000,320,11088058,-795,0,1700096228,12998.276277969991,91.5561443100014,54382.58337216 2023-11-16,00:57:10.000,320,11088027,-795,0,1700096229,12998.242596420001,91.50680039999861,54382.62529488 2023-11-16,00:57:11.000,320,11088034,-795,0,1700096230,12998.195442249991,91.49975126999925,54382.5624108 2023-11-16,00:57:12.000,320,11088051,-795,0,1700096231,12998.195442249991,91.48565301000053,54382.68817896001 2023-11-16,00:57:13.000,320,11088025,-795,0,1700096232,12998.107870219996,91.49270213999989,54382.49253960001 2023-11-16,00:57:14.000,320,11087977,-795,0,1700096233,12998.148288079996,91.44335823000438,54382.53446232 2023-11-16,00:57:15.000,320,11088040,-795,0,1700096234,12998.168497009996,91.44335823000438,54382.597346400005 2023-11-16,00:57:16.000,320,11088083,-795,0,1700096235,12998.14155177,91.4081125800003,54382.62529488 2023-11-16,00:57:17.000,320,11088055,-795,0,1700096236,12998.087661289996,91.37286693000351,54382.548436560006 2023-11-16,00:57:18.000,320,11088056,-795,0,1700096237,12998.14155177,91.33762127999944,54382.55542368 2023-11-16,00:57:19.000,320,11088066,-795,0,1700096238,12998.195442249991,91.32352302000072,54382.67420472 2023-11-16,00:57:20.000,320,11088049,-795,0,1700096239,12998.222387490001,91.30237563000264,54382.695166080004 2023-11-16,00:57:21.000,320,11087974,-795,0,1700096240,12998.18196963,91.26712997999857,54382.66721760001 2023-11-16,00:57:22.000,320,11088102,-795,0,1700096241,12998.18196963,91.17549128999963,54382.51350096 2023-11-16,00:57:23.000,320,11088013,-795,0,1700096242,12998.128079149996,91.15434390000155,54382.49253960001 2023-11-16,00:57:24.000,320,11088044,-795,0,1700096243,12998.20217856,91.15434390000155,54382.58337216 2023-11-16,00:57:25.000,320,11088040,-795,0,1700096244,12998.168497009996,91.11909825000475,54382.61132064 2023-11-16,00:57:26.000,320,11088034,-795,0,1700096245,12998.134815459991,91.04155782000453,54382.51350096 2023-11-16,00:57:27.000,320,11088038,-795,0,1700096246,12998.1617607,91.02745955999853,54382.51350096 2023-11-16,00:57:28.000,320,11088062,-795,0,1700096247,12998.235860109991,91.01336129999981,54382.68817896001 2023-11-16,00:57:29.000,320,11088024,-795,0,1700096248,12998.1617607,90.98516478000238,54382.62529488 2023-11-16,00:57:30.000,320,11088064,-795,0,1700096249,12998.175233319991,90.90057522000279,54382.548436560006 2023-11-16,00:57:31.000,320,11088057,-795,0,1700096250,12998.12134284,90.95696825999767,54382.51350096 2023-11-16,00:57:32.000,320,11088056,-795,0,1700096251,12998.10113391,90.92172261000087,54382.51350096 2023-11-16,00:57:33.000,320,11088025,-795,0,1700096252,12998.09439759999,90.88647696000407,54382.61830776001 2023-11-16,00:57:34.000,320,11088058,-795,0,1700096253,12998.11460652999,90.90762435000215,54382.61830776001 2023-11-16,00:57:35.000,320,11088045,-795,0,1700096254,12997.99335294999,90.92172261000087,54382.380745680006 2023-11-16,00:57:36.000,320,11088067,-795,0,1700096255,12998.07418866999,90.93582086999959,54382.57638504 2023-11-16,00:57:37.000,320,11088027,-795,0,1700096256,12998.02029819,90.97106652000366,54382.61830776001 2023-11-16,00:57:38.000,320,11088038,-795,0,1700096257,12998.00008926,90.9499191299983,54382.55542368 2023-11-16,00:57:39.000,320,11088045,-795,0,1700096258,12997.91925354,91.01336129999981,54382.59035928001 2023-11-16,00:57:40.000,320,11088042,-795,0,1700096259,12997.905780919995,91.03450868999789,54382.53446232 2023-11-16,00:57:41.000,320,11088077,-795,0,1700096260,12997.83841782,91.08385260000068,54382.43664264 2023-11-16,00:57:42.000,320,11088070,-795,0,1700096261,12997.845154129995,91.11909825000475,54382.58337216 2023-11-16,00:57:43.000,320,11088068,-795,0,1700096262,12997.764318409994,91.16844216000027,54382.49253960001 2023-11-16,00:57:44.000,320,11088085,-795,0,1700096263,12997.845154129995,91.13319651000347,54382.72311456 2023-11-16,00:57:45.000,320,11088059,-795,0,1700096264,12997.737373169999,91.22483520000242,54382.63926912001 2023-11-16,00:57:46.000,320,11088078,-795,0,1700096265,12997.71042792999,91.23893346000114,54382.597346400005 2023-11-16,00:57:47.000,320,11088087,-795,0,1700096266,12997.649801139989,91.25303171999985,54382.66023048001 2023-11-16,00:57:48.000,320,11088033,-795,0,1700096267,12997.73063685999,91.31647389000136,54382.695166080004 2023-11-16,00:57:49.000,320,11088040,-795,0,1700096268,12997.589174349989,91.309424760002,54382.58337216 2023-11-16,00:57:50.000,320,11088048,-795,0,1700096269,12997.643064829994,91.309424760002,54382.68119184 2023-11-16,00:57:51.000,320,11088081,-795,0,1700096270,12997.616119589999,91.32352302000072,54382.646256240005 2023-11-16,00:57:52.000,320,11088058,-795,0,1700096271,12997.535283869998,91.30237563000264,54382.54144944001 2023-11-16,00:57:53.000,320,11088037,-795,0,1700096272,12997.501602319993,91.2459825900005,54382.527475200004 2023-11-16,00:57:54.000,320,11088021,-795,0,1700096273,12997.535283869998,91.2459825900005,54382.61830776001 2023-11-16,00:57:55.000,320,11088074,-795,0,1700096274,12997.508338629988,91.16844216000027,54382.66023048001 2023-11-16,00:57:56.000,320,11088077,-795,0,1700096275,12997.548756489989,91.13319651000347,54382.68119184 2023-11-16,00:57:57.000,320,11088098,-795,0,1700096276,12997.454448149998,91.0979508599994,54382.646256240005 2023-11-16,00:57:58.000,320,11088028,-795,0,1700096277,12997.393821359998,91.03450868999789,54382.49253960001 2023-11-16,00:57:59.000,320,11088082,-795,0,1700096278,12997.528547559989,91.00631217000046,54382.73708880001 2023-11-16,00:58:00.000,320,11088070,-795,0,1700096279,12997.508338629988,90.97106652000366,54382.7021532 2023-11-16,00:58:01.000,320,11088015,-795,0,1700096280,12997.488129699988,90.91467348000151,54382.68119184 2023-11-16,00:58:02.000,320,11088079,-795,0,1700096281,12997.461184459993,90.80188740000449,54382.54144944001 2023-11-16,00:58:03.000,320,11088060,-795,0,1700096282,12997.434239219998,90.76664175000042,54382.53446232 2023-11-16,00:58:04.000,320,11088084,-795,0,1700096283,12997.447711839988,90.7172978400049,54382.65324336 2023-11-16,00:58:05.000,320,11088034,-795,0,1700096284,12997.420766599993,90.61861001999932,54382.67420472 2023-11-16,00:58:06.000,320,11088049,-795,0,1700096285,12997.400557669993,90.56926611000381,54382.59035928001 2023-11-16,00:58:07.000,320,11088069,-795,0,1700096286,12997.360139809993,90.48467655000422,54382.58337216 2023-11-16,00:58:08.000,320,11088079,-795,0,1700096287,12997.427502909988,90.43533264000143,54382.66023048001 2023-11-16,00:58:09.000,320,11088081,-795,0,1700096288,12997.366876120002,90.37893959999928,54382.61132064 2023-11-16,00:58:10.000,320,11088042,-795,0,1700096289,12997.339930879993,90.35779221000121,54382.52048808001 2023-11-16,00:58:11.000,320,11088059,-795,0,1700096290,12997.259095159992,90.35779221000121,54382.45061688001 2023-11-16,00:58:12.000,320,11088073,-795,0,1700096291,12997.198468369992,90.30139916999906,54382.429655520005 2023-11-16,00:58:13.000,320,11088021,-795,0,1700096292,12997.232149919997,90.24500613000419,54382.50651384 2023-11-16,00:58:14.000,320,11088072,-795,0,1700096293,12997.184995750002,90.27320265000162,54382.45061688001 2023-11-16,00:58:15.000,320,11088069,-795,0,1700096294,12997.151314199997,90.24500613000419,54382.48555248 2023-11-16,00:58:16.000,320,11088083,-795,0,1700096295,12997.057005859991,90.24500613000419,54382.32484872001 2023-11-16,00:58:17.000,320,11088027,-795,0,1700096296,12997.104160030001,90.28025178000098,54382.43664264 2023-11-16,00:58:18.000,320,11088068,-795,0,1700096297,12996.996379069991,90.35074308000185,54382.26895176 2023-11-16,00:58:19.000,320,11088031,-795,0,1700096298,12997.030060619996,90.34369395000249,54382.35279720001 2023-11-16,00:58:20.000,320,11088053,-795,0,1700096299,12996.929015969996,90.40008699000464,54382.26895176 2023-11-16,00:58:21.000,320,11088026,-795,0,1700096300,12996.868389179996,90.45648002999951,54382.261964640005 2023-11-16,00:58:22.000,320,11088051,-795,0,1700096301,12996.87512548999,90.47057828999823,54382.261964640005 2023-11-16,00:58:23.000,320,11088062,-795,0,1700096302,12996.915543349991,90.53402045999974,54382.40869416 2023-11-16,00:58:24.000,320,11088052,-795,0,1700096303,12996.888598109996,90.61156088999996,54382.42266840001 2023-11-16,00:58:25.000,320,11088014,-795,0,1700096304,12996.827971319995,90.69615044999955,54382.359784320004 2023-11-16,00:58:26.000,320,11088016,-795,0,1700096305,12996.747135599995,90.77369087999978,54382.15715784001 2023-11-16,00:58:27.000,320,11088055,-795,0,1700096306,12996.71345404999,90.81598566000321,54382.13619648001 2023-11-16,00:58:28.000,320,11088082,-795,0,1700096307,12996.72019036,90.90057522000279,54382.16414496001 2023-11-16,00:58:29.000,320,11088082,-795,0,1700096308,12996.73366297999,90.95696825999767,54382.213054800006 2023-11-16,00:58:30.000,320,11088021,-795,0,1700096309,12996.77408083999,91.07680347000132,54382.19908056 2023-11-16,00:58:31.000,320,11088070,-795,0,1700096310,12996.69324511999,91.08385260000068,54382.15017072 2023-11-16,00:58:32.000,320,11088064,-795,0,1700096311,12996.69998143,91.16844216000027,54382.19908056 2023-11-16,00:58:33.000,320,11088072,-795,0,1700096312,12996.747135599995,91.22483520000242,54382.12222224 2023-11-16,00:58:34.000,320,11088048,-795,0,1700096313,12996.67303618999,91.26712997999857,54381.926582880005 2023-11-16,00:58:35.000,320,11088064,-795,0,1700096314,12996.706717739995,91.32352302000072,54382.03138968 2023-11-16,00:58:36.000,320,11088044,-795,0,1700096315,12996.77408083999,91.37991606000287,54382.108248 2023-11-16,00:58:37.000,320,11088075,-795,0,1700096316,12996.787553459995,91.43630909999774,54382.12920936 2023-11-16,00:58:38.000,320,11088083,-795,0,1700096317,12996.787553459995,91.50680039999861,54382.11523512001 2023-11-16,00:58:39.000,320,11088057,-795,0,1700096318,12996.807762389995,91.5208986600046,54382.08728664001 2023-11-16,00:58:40.000,320,11088033,-795,0,1700096319,12996.908807039996,91.5561443100014,54382.20606768001 2023-11-16,00:58:41.000,320,11088095,-795,0,1700096320,12996.915543349991,91.59843909000483,54382.18510632001 2023-11-16,00:58:42.000,320,11088037,-795,0,1700096321,12996.915543349991,91.66188125999906,54382.143183600005 2023-11-16,00:58:43.000,320,11088060,-795,0,1700096322,12996.989642759996,91.63368474000163,54382.0034412 2023-11-16,00:58:44.000,320,11088063,-795,0,1700096323,12996.929015969996,91.71122517000185,54382.0034412 2023-11-16,00:58:45.000,320,11088053,-795,0,1700096324,12997.083951100001,91.7041760400025,54382.08728664001 2023-11-16,00:58:46.000,320,11088061,-795,0,1700096325,12997.137841579992,91.69712691000313,54382.045363920006 2023-11-16,00:58:47.000,320,11088029,-795,0,1700096326,12997.178259439992,91.75351994999801,54382.045363920006 2023-11-16,00:58:48.000,320,11088021,-795,0,1700096327,12997.178259439992,91.80991299000016,54381.94754424001 2023-11-16,00:58:49.000,320,11087988,-795,0,1700096328,12997.265831470002,91.73942168999929,54382.03837680001 2023-11-16,00:58:50.000,320,11088103,-795,0,1700096329,12997.312985639997,91.78171647000272,54381.98946696001 2023-11-16,00:58:51.000,320,11088075,-795,0,1700096330,12997.292776709997,91.83810951000487,54381.975492720005 2023-11-16,00:58:52.000,320,11088081,-795,0,1700096331,12997.252358849997,91.89450254999974,54381.89164728 2023-11-16,00:58:53.000,320,11088058,-795,0,1700096332,12997.319721949993,91.92974820000381,54381.81478896 2023-11-16,00:58:54.000,320,11088050,-795,0,1700096333,12997.393821359998,91.93679733000317,54381.94754424001 2023-11-16,00:58:55.000,320,11088062,-795,0,1700096334,12997.467920769988,92.00023950000468,54381.98946696001 2023-11-16,00:58:56.000,320,11088002,-795,0,1700096335,12997.447711839988,92.0495834100002,54381.91959576001 2023-11-16,00:58:57.000,320,11088041,-795,0,1700096336,12997.481393389993,92.07073079999827,54381.807801840005 2023-11-16,00:58:58.000,320,11088026,-795,0,1700096337,12997.474657079998,92.13417296999978,54381.807801840005 2023-11-16,00:58:59.000,320,11088085,-795,0,1700096338,12997.542020179993,92.15532035999786,54381.87068592001 2023-11-16,00:59:00.000,320,11088077,-795,0,1700096339,12997.515074939998,92.23286078999809,54381.91959576001 2023-11-16,00:59:01.000,320,11088032,-795,0,1700096340,12997.501602319993,92.2963029599996,54381.73094352001 2023-11-16,00:59:02.000,320,11088064,-795,0,1700096341,12997.494866009998,92.33154861000367,54381.77286624 2023-11-16,00:59:03.000,320,11088054,-795,0,1700096342,12997.589174349989,92.37384338999982,54381.807801840005 2023-11-16,00:59:04.000,320,11088079,-795,0,1700096343,12997.595910659998,92.45138382000005,54381.82876320001 2023-11-16,00:59:05.000,320,11088023,-795,0,1700096344,12997.609383279989,92.52187512000091,54381.83575032 2023-11-16,00:59:06.000,320,11088034,-795,0,1700096345,12997.508338629988,92.59941555000114,54381.66805944 2023-11-16,00:59:07.000,320,11088051,-795,0,1700096346,12997.609383279989,92.64875946000393,54381.73094352001 2023-11-16,00:59:08.000,320,11088017,-795,0,1700096347,12997.555492799998,92.7192507600048,54381.70299504001 2023-11-16,00:59:09.000,320,11088119,-795,0,1700096348,12997.602646969994,92.77564379999967,54381.807801840005 2023-11-16,00:59:10.000,320,11088055,-795,0,1700096349,12997.69021899999,92.82498771000246,54381.877673040006 2023-11-16,00:59:11.000,320,11088038,-795,0,1700096350,12997.670010069989,92.86728248999862,54381.78684048 2023-11-16,00:59:12.000,320,11088017,-795,0,1700096351,12997.663273759994,92.94482291999884,54381.71696928 2023-11-16,00:59:13.000,320,11087997,-795,0,1700096352,12997.703691619994,92.97301944000355,54381.83575032 2023-11-16,00:59:14.000,320,11088064,-795,0,1700096353,12997.696955309999,92.98711770000227,54381.77286624 2023-11-16,00:59:15.000,320,11088061,-795,0,1700096354,12997.723900549994,93.05760900000314,54381.758892000005 2023-11-16,00:59:16.000,320,11088078,-795,0,1700096355,12997.696955309999,93.12810030000401,54381.62613672 2023-11-16,00:59:17.000,320,11088087,-795,0,1700096356,12997.77779103,93.12105117000465,54381.63312384001 2023-11-16,00:59:18.000,320,11088069,-795,0,1700096357,12997.85189043999,93.13514943000337,54381.77985336001 2023-11-16,00:59:19.000,320,11088029,-795,0,1700096358,12997.885571989995,93.15629682000144,54381.73793064 2023-11-16,00:59:20.000,320,11088020,-795,0,1700096359,12997.905780919995,93.14924769000208,54381.63312384001 2023-11-16,00:59:21.000,320,11088041,-795,0,1700096360,12997.93946247,93.13514943000337,54381.70299504001 2023-11-16,00:59:22.000,320,11088057,-795,0,1700096361,12997.93946247,93.09285464999994,54381.6191496 2023-11-16,00:59:23.000,320,11087997,-795,0,1700096362,12998.01356187999,93.07875639000122,54381.56325264001 2023-11-16,00:59:24.000,320,11088033,-795,0,1700096363,12998.07418866999,93.07875639000122,54381.640110960005 2023-11-16,00:59:25.000,320,11088059,-795,0,1700096364,12998.128079149996,93.05055987000378,54381.63312384001 2023-11-16,00:59:26.000,320,11088067,-795,0,1700096365,12998.14155177,93.01531421999971,54381.53530416001 2023-11-16,00:59:27.000,320,11088079,-795,0,1700096366,12998.195442249991,93.00121596000099,54381.57023976 2023-11-16,00:59:28.000,320,11088094,-795,0,1700096367,12998.222387490001,92.90957727000205,54381.49338144001 2023-11-16,00:59:29.000,320,11087996,-795,0,1700096368,12998.316695829992,92.89547901000333,54381.57722688 2023-11-16,00:59:30.000,320,11088051,-795,0,1700096369,12998.343641070001,92.83203684000182,54381.5492784 2023-11-16,00:59:31.000,320,11088055,-795,0,1700096370,12998.370586309997,92.80384032000438,54381.48639432001 2023-11-16,00:59:32.000,320,11088046,-795,0,1700096371,12998.411004169997,92.77564379999967,54381.46543296001 2023-11-16,00:59:33.000,320,11088071,-795,0,1700096372,12998.451422029997,92.7192507600048,54381.4794072 2023-11-16,00:59:34.000,320,11088076,-795,0,1700096373,12998.525521440002,92.68400511000073,54381.542291280006 2023-11-16,00:59:35.000,320,11088063,-795,0,1700096374,12998.458158339992,92.62056293999922,54381.51434280001 2023-11-16,00:59:36.000,320,11088052,-795,0,1700096375,12998.478367269992,92.61351380999986,54381.423510240005 2023-11-16,00:59:37.000,320,11088041,-795,0,1700096376,12998.464894650002,92.5712190300037,54381.353639040004 2023-11-16,00:59:38.000,320,11087998,-795,0,1700096377,12998.458158339992,92.56416990000434,54381.28376784 2023-11-16,00:59:39.000,320,11088018,-795,0,1700096378,12998.471630959997,92.5712190300037,54381.304729200005 2023-11-16,00:59:40.000,320,11088091,-795,0,1700096379,12998.498576199992,92.56416990000434,54381.36062616 2023-11-16,00:59:41.000,320,11088067,-795,0,1700096380,12998.451422029997,92.53597337999963,54381.2697936 2023-11-16,00:59:42.000,320,11088078,-795,0,1700096381,12998.404267860002,92.55007163999835,54381.22088376 2023-11-16,00:59:43.000,320,11088062,-795,0,1700096382,12998.512048819997,92.52892425000027,54381.36761328001 2023-11-16,00:59:44.000,320,11088059,-795,0,1700096383,12998.512048819997,92.58531729000242,54381.3396648 2023-11-16,00:59:45.000,320,11088012,-795,0,1700096384,12998.437949409992,92.56416990000434,54381.03223152001 2023-11-16,00:59:46.000,320,11088064,-795,0,1700096385,12998.437949409992,92.64171033000457,54381.1649868 2023-11-16,00:59:47.000,320,11088094,-795,0,1700096386,12998.491839889997,92.61351380999986,54381.19992240001 2023-11-16,00:59:48.000,320,11088085,-795,0,1700096387,12998.518785129992,92.67695598000137,54381.29774208001 2023-11-16,00:59:49.000,320,11088056,-795,0,1700096388,12998.451422029997,92.7051524999988,54381.206909520006 2023-11-16,00:59:50.000,320,11088083,-795,0,1700096389,12998.498576199992,92.66990685000201,54381.27678072001 2023-11-16,00:59:51.000,320,11088033,-795,0,1700096390,12998.532257749997,92.72629989000416,54381.255819360005 2023-11-16,00:59:52.000,320,11088086,-795,0,1700096391,12998.491839889997,92.72629989000416,54381.14402544 2023-11-16,00:59:53.000,320,11087984,-795,0,1700096392,12998.518785129992,92.74744728000223,54381.15101256001 2023-11-16,00:59:54.000,320,11088066,-795,0,1700096393,12998.491839889997,92.81088945000374,54381.19992240001 2023-11-16,00:59:55.000,320,11088049,-795,0,1700096394,12998.451422029997,92.82498771000246,54381.14402544 2023-11-16,00:59:56.000,320,11088079,-795,0,1700096395,12998.431213099997,92.8531842299999,54381.01127016001 2023-11-16,00:59:57.000,320,11088013,-795,0,1700096396,12998.437949409992,92.8531842299999,54381.06716712 2023-11-16,00:59:58.000,320,11088073,-795,0,1700096397,12998.498576199992,92.88138075000461,54381.17896104001 2023-11-16,00:59:59.000,320,11088064,-795,0,1700096398,12998.559202989993,92.88138075000461,54381.21389664 2023-11-16,01:00:00.000,320,11088075,-795,0,1700096399,12998.538994059993,92.90957727000205,54381.14402544 2023-11-16,01:00:01.000,320,11088070,-795,0,1700096400,12998.579411919993,92.93072466000012,54381.185948160004 2023-11-16,01:00:02.000,320,11088067,-795,0,1700096401,12998.458158339992,92.95892118000484,54380.99729592 2023-11-16,01:00:03.000,320,11088077,-795,0,1700096402,12998.444685720002,92.94482291999884,54381.0252444 2023-11-16,01:00:04.000,320,11088039,-795,0,1700096403,12998.498576199992,92.9659703100042,54381.06716712 2023-11-16,01:00:05.000,320,11088064,-795,0,1700096404,12998.491839889997,92.94482291999884,54381.05319288 2023-11-16,01:00:06.000,320,11088085,-795,0,1700096405,12998.565939300002,92.97301944000355,54381.10210272 2023-11-16,01:00:07.000,320,11087999,-795,0,1700096406,12998.545730370002,92.9518720499982,54380.98332168001 2023-11-16,01:00:08.000,320,11088033,-795,0,1700096407,12998.599620849993,92.9518720499982,54381.10908984001 2023-11-16,01:00:09.000,320,11088074,-795,0,1700096408,12998.673720259998,93.00121596000099,54381.11607696 2023-11-16,01:00:10.000,320,11088001,-795,0,1700096409,12998.552466679997,92.98006857000291,54381.06018000001 2023-11-16,01:00:11.000,320,11088078,-795,0,1700096410,12998.592884539998,92.97301944000355,54381.06018000001 2023-11-16,01:00:12.000,320,11088036,-795,0,1700096411,12998.565939300002,92.97301944000355,54381.00428304 2023-11-16,01:00:13.000,320,11088034,-795,0,1700096412,12998.640038709993,92.9518720499982,54381.13005120001 2023-11-16,01:00:14.000,320,11088061,-795,0,1700096413,12998.653511329998,92.98006857000291,54381.12306408 2023-11-16,01:00:15.000,320,11088111,-795,0,1700096414,12998.727610739988,92.93777378999948,54381.19992240001 2023-11-16,01:00:16.000,320,11088064,-795,0,1700096415,12998.700665499993,92.97301944000355,54381.19992240001 2023-11-16,01:00:17.000,320,11088025,-795,0,1700096416,12998.660247639993,92.89547901000333,54380.99030880001 2023-11-16,01:00:18.000,320,11088037,-795,0,1700096417,12998.700665499993,92.94482291999884,54381.0252444 2023-11-16,01:00:19.000,320,11088040,-795,0,1700096418,12998.687192879988,92.90252814000269,54381.08114136001 2023-11-16,01:00:20.000,320,11088088,-795,0,1700096419,12998.693929189998,92.90252814000269,54381.01127016001 2023-11-16,01:00:21.000,320,11088043,-795,0,1700096420,12998.646775019988,92.83203684000182,54380.89947624 2023-11-16,01:00:22.000,320,11088100,-795,0,1700096421,12998.687192879988,92.78974205999839,54380.94139896001 2023-11-16,01:00:23.000,320,11088066,-795,0,1700096422,12998.815182769999,92.68400511000073,54381.05319288 2023-11-16,01:00:24.000,320,11087999,-795,0,1700096423,12998.963381589994,92.62761206999858,54381.03223152001 2023-11-16,01:00:25.000,320,11088014,-795,0,1700096424,12999.044217309995,92.69810336999944,54381.03223152001 2023-11-16,01:00:26.000,320,11088056,-795,0,1700096425,12998.97011789999,92.76154554000095,54380.97633456 2023-11-16,01:00:27.000,320,11088035,-795,0,1700096426,12998.983590519994,92.83203684000182,54381.10908984001 2023-11-16,01:00:28.000,320,11088064,-795,0,1700096427,12998.828655389989,92.86023335999926,54380.90646336 2023-11-16,01:00:29.000,320,11088042,-795,0,1700096428,12998.90949110999,92.88842988000397,54381.185948160004 2023-11-16,01:00:30.000,320,11088040,-795,0,1700096429,12998.896018489999,92.93072466000012,54381.353639040004 2023-11-16,01:00:31.000,320,11088089,-795,0,1700096430,12998.875809559999,92.90252814000269,54381.38857464 2023-11-16,01:00:32.000,320,11088067,-795,0,1700096431,12998.869073249989,92.9166264000014,54381.34665192001 2023-11-16,01:00:33.000,320,11088033,-795,0,1700096432,12998.862336939994,92.93777378999948,54381.409536 2023-11-16,01:00:34.000,320,11088046,-795,0,1700096433,12998.828655389989,92.9659703100042,54381.34665192001 2023-11-16,01:00:35.000,320,11088085,-795,0,1700096434,12998.835391699999,92.93777378999948,54381.304729200005 2023-11-16,01:00:36.000,320,11088047,-795,0,1700096435,12998.815182769999,93.02236334999907,54381.27678072001 2023-11-16,01:00:37.000,320,11088051,-795,0,1700096436,12998.794973839998,93.05055987000378,54381.24883224001 2023-11-16,01:00:38.000,320,11088048,-795,0,1700096437,12998.882545869994,93.05760900000314,54381.472420080005 2023-11-16,01:00:39.000,320,11088070,-795,0,1700096438,12998.875809559999,93.07875639000122,54381.48639432001 2023-11-16,01:00:40.000,320,11088063,-795,0,1700096439,12998.869073249989,93.12105117000465,54381.45145872 2023-11-16,01:00:41.000,320,11088044,-795,0,1700096440,12998.943172659994,93.10695290999865,54381.46543296001 2023-11-16,01:00:42.000,320,11088046,-795,0,1700096441,12998.963381589994,93.0646581300025,54381.24883224001 2023-11-16,01:00:43.000,320,11088052,-795,0,1700096442,12999.003799449994,92.9659703100042,54381.29774208001 2023-11-16,01:00:44.000,320,11088051,-795,0,1700096443,12998.94990896999,92.9659703100042,54381.44447160001 2023-11-16,01:00:45.000,320,11088107,-795,0,1700096444,12998.896018489999,93.02236334999907,54381.49338144001 2023-11-16,01:00:46.000,320,11088034,-795,0,1700096445,12998.842128009994,93.02941247999843,54381.088128480005 2023-11-16,01:00:47.000,320,11088019,-795,0,1700096446,12998.848864319989,93.09285464999994,54381.45145872 2023-11-16,01:00:48.000,320,11088046,-795,0,1700096447,12998.943172659994,93.12810030000401,54381.68203368001 2023-11-16,01:00:49.000,320,11088039,-795,0,1700096448,12998.936436349999,93.13514943000337,54381.67504656 2023-11-16,01:00:50.000,320,11088067,-795,0,1700096449,12998.88928217999,93.13514943000337,54381.69600792 2023-11-16,01:00:51.000,320,11088091,-795,0,1700096450,12998.902754799994,93.13514943000337,54381.66107232001 2023-11-16,01:00:52.000,320,11088091,-795,0,1700096451,12998.88928217999,93.15629682000144,54381.63312384001 2023-11-16,01:00:53.000,320,11088066,-795,0,1700096452,12998.848864319989,93.14924769000208,54381.66107232001 2023-11-16,01:00:54.000,320,11088064,-795,0,1700096453,12998.956645279999,93.12105117000465,54381.90562152 2023-11-16,01:00:55.000,320,11088039,-795,0,1700096454,12998.983590519994,93.17039508000016,54381.89863440001 2023-11-16,01:00:56.000,320,11088070,-795,0,1700096455,12998.97685421,93.14219856000273,54381.94055712 2023-11-16,01:00:57.000,320,11088042,-795,0,1700096456,12998.943172659994,93.12810030000401,54381.7938276 2023-11-16,01:00:58.000,320,11088026,-795,0,1700096457,12998.97011789999,93.0999037799993,54381.88466016 2023-11-16,01:00:59.000,320,11088075,-795,0,1700096458,12999.01053575999,93.08580552000058,54381.98946696001 2023-11-16,01:01:00.000,320,11088060,-795,0,1700096459,12998.97685421,93.11400203999801,54381.98247984 2023-11-16,01:01:01.000,320,11088059,-795,0,1700096460,12998.90949110999,93.0999037799993,54381.95453136 2023-11-16,01:01:02.000,320,11088036,-795,0,1700096461,12998.90949110999,93.0999037799993,54381.98247984 2023-11-16,01:01:03.000,320,11088066,-795,0,1700096462,12999.024008379994,93.12105117000465,54382.094273760005 2023-11-16,01:01:04.000,320,11088087,-795,0,1700096463,12998.922963729994,93.12105117000465,54381.96850560001 2023-11-16,01:01:05.000,320,11088000,-795,0,1700096464,12998.963381589994,93.12105117000465,54382.094273760005 2023-11-16,01:01:06.000,320,11088083,-795,0,1700096465,12998.922963729994,93.11400203999801,54382.03837680001 2023-11-16,01:01:07.000,320,11088026,-795,0,1700096466,12999.01727207,93.10695290999865,54382.12222224 2023-11-16,01:01:08.000,320,11088045,-795,0,1700096467,12999.07116254999,93.14219856000273,54382.30388736001 2023-11-16,01:01:09.000,320,11088064,-795,0,1700096468,12999.05768993,93.18449333999888,54382.2479904 2023-11-16,01:01:10.000,320,11088066,-795,0,1700096469,12999.07789886,93.14924769000208,54382.32484872001 2023-11-16,01:01:11.000,320,11088093,-795,0,1700096470,12999.037481,93.22678812000231,54382.28991312 2023-11-16,01:01:12.000,320,11088074,-795,0,1700096471,12999.044217309995,93.17744420999952,54382.192093440004 2023-11-16,01:01:13.000,320,11088034,-795,0,1700096472,12999.07789886,93.20564073000423,54382.33183584001 2023-11-16,01:01:14.000,320,11088037,-795,0,1700096473,12999.09810779,93.22678812000231,54382.3178616 2023-11-16,01:01:15.000,320,11088066,-795,0,1700096474,12999.064426239995,93.2126898600036,54382.3178616 2023-11-16,01:01:16.000,320,11088041,-795,0,1700096475,12999.024008379994,93.2126898600036,54382.261964640005 2023-11-16,01:01:17.000,320,11088049,-795,0,1700096476,12999.01727207,93.23383725000167,54382.26895176 2023-11-16,01:01:18.000,320,11088088,-795,0,1700096477,12999.13178933999,93.27613202999783,54382.40869416 2023-11-16,01:01:19.000,320,11088066,-795,0,1700096478,12999.145261959995,93.23383725000167,54382.44362976 2023-11-16,01:01:20.000,320,11088077,-795,0,1700096479,12999.17894351,93.24793551000039,54382.478565360005 2023-11-16,01:01:21.000,320,11088053,-795,0,1700096480,12999.17894351,93.20564073000423,54382.48555248 2023-11-16,01:01:22.000,320,11088060,-795,0,1700096481,12999.104844099995,93.15629682000144,54382.37375856001 2023-11-16,01:01:23.000,320,11088082,-795,0,1700096482,12999.13852565,93.12105117000465,54382.45061688001 2023-11-16,01:01:24.000,320,11088058,-795,0,1700096483,12999.19241612999,93.09285464999994,54382.40170704001 2023-11-16,01:01:25.000,320,11088060,-795,0,1700096484,12999.246306609995,93.08580552000058,54382.58337216 2023-11-16,01:01:26.000,320,11088059,-795,0,1700096485,12999.27998816,93.02941247999843,54382.597346400005 2023-11-16,01:01:27.000,320,11088079,-795,0,1700096486,12999.2395703,92.98006857000291,54382.62529488 2023-11-16,01:01:28.000,320,11088045,-795,0,1700096487,12999.25977923,92.94482291999884,54382.548436560006 2023-11-16,01:01:29.000,320,11088033,-795,0,1700096488,12999.32040602,92.86023335999926,54382.74407592 2023-11-16,01:01:30.000,320,11088088,-795,0,1700096489,12999.30019709,92.78269292999903,54382.716127440006 2023-11-16,01:01:31.000,320,11088086,-795,0,1700096490,12999.27325184999,92.77564379999967,54382.646256240005 2023-11-16,01:01:32.000,320,11088073,-795,0,1700096491,12999.31366970999,92.69810336999944,54382.68817896001 2023-11-16,01:01:33.000,320,11088086,-795,0,1700096492,12999.327142329996,92.6064646800005,54382.79298576 2023-11-16,01:01:34.000,320,11088051,-795,0,1700096493,12999.367560189996,92.55712076999771,54382.82792136001 2023-11-16,01:01:35.000,320,11088048,-795,0,1700096494,12999.34061495,92.49367860000348,54382.79997288 2023-11-16,01:01:36.000,320,11088069,-795,0,1700096495,12999.347351259996,92.43023643000197,54382.83490848001 2023-11-16,01:01:37.000,320,11088049,-795,0,1700096496,12999.387769119996,92.36679426000046,54382.95368952001 2023-11-16,01:01:38.000,320,11088078,-795,0,1700096497,12999.367560189996,92.31040121999831,54382.862856960004 2023-11-16,01:01:39.000,320,11088026,-795,0,1700096498,12999.34061495,92.21876252999937,54382.91875392 2023-11-16,01:01:40.000,320,11088049,-795,0,1700096499,12999.387769119996,92.1482712299985,54382.95368952001 2023-11-16,01:01:41.000,320,11088041,-795,0,1700096500,12999.27998816,92.12007471000106,54382.87683120001 2023-11-16,01:01:42.000,320,11088067,-795,0,1700096501,12999.286724469996,92.0495834100002,54382.89779256 2023-11-16,01:01:43.000,320,11088076,-795,0,1700096502,12999.32040602,92.02843602000212,54383.051509200006 2023-11-16,01:01:44.000,320,11088092,-795,0,1700096503,12999.327142329996,91.99319036999805,54383.07945768 2023-11-16,01:01:45.000,320,11088043,-795,0,1700096504,12999.327142329996,91.92974820000381,54383.06548344 2023-11-16,01:01:46.000,320,11088045,-795,0,1700096505,12999.286724469996,91.89450254999974,54382.85586984001 2023-11-16,01:01:47.000,320,11088073,-795,0,1700096506,12999.21262505999,91.85220777000359,54382.52048808001 2023-11-16,01:01:48.000,320,11088090,-795,0,1700096507,12999.17894351,91.84515864000423,54382.813947120005 2023-11-16,01:01:49.000,320,11088071,-795,0,1700096508,12999.15873458,91.85925690000295,54383.05849632 2023-11-16,01:01:50.000,320,11088073,-795,0,1700096509,12999.21936137,91.83106037999823,54383.09343192001 2023-11-16,01:01:51.000,320,11088083,-795,0,1700096510,12999.09137147999,91.83810951000487,54383.0165736 2023-11-16,01:01:52.000,320,11088047,-795,0,1700096511,12999.07789886,91.85925690000295,54382.883818320006 2023-11-16,01:01:53.000,320,11088058,-795,0,1700096512,12999.13178933999,91.84515864000423,54383.03753496 2023-11-16,01:01:54.000,320,11088042,-795,0,1700096513,12999.104844099995,91.88745342000038,54382.98862512 2023-11-16,01:01:55.000,320,11088035,-795,0,1700096514,12999.037481,91.90860080999846,54383.030547840004 2023-11-16,01:01:56.000,320,11088095,-795,0,1700096515,12999.01727207,91.91564993999782,54382.90477968001 2023-11-16,01:01:57.000,320,11088076,-795,0,1700096516,12998.963381589994,91.95089559000189,54382.89779256 2023-11-16,01:01:58.000,320,11088068,-795,0,1700096517,12998.983590519994,91.95089559000189,54382.84888272 2023-11-16,01:01:59.000,320,11088052,-795,0,1700096518,12999.01053575999,92.0143377600034,54382.99561224001 2023-11-16,01:02:00.000,320,11088087,-795,0,1700096519,12999.01727207,92.0495834100002,54382.981638000005 2023-11-16,01:02:01.000,320,11088022,-795,0,1700096520,12998.963381589994,92.1130255800017,54382.99561224001 2023-11-16,01:02:02.000,320,11088086,-795,0,1700096521,12998.97685421,92.12007471000106,54382.80696000001 2023-11-16,01:02:03.000,320,11088042,-795,0,1700096522,12998.99032682999,92.1482712299985,54382.80696000001 2023-11-16,01:02:04.000,320,11088025,-795,0,1700096523,12999.037481,92.19056601000193,54382.86984408 2023-11-16,01:02:05.000,320,11088068,-795,0,1700096524,12998.983590519994,92.21876252999937,54382.95368952001 2023-11-16,01:02:06.000,320,11088045,-795,0,1700096525,12999.003799449994,92.25400818000344,54382.79298576 2023-11-16,01:02:07.000,320,11088054,-795,0,1700096526,12999.01053575999,92.2610573100028,54382.87683120001 2023-11-16,01:02:08.000,320,11088061,-795,0,1700096527,12999.07789886,92.28220470000088,54382.89779256 2023-11-16,01:02:09.000,320,11088005,-795,0,1700096528,12999.07116254999,92.28220470000088,54382.932728160005 2023-11-16,01:02:10.000,320,11088071,-795,0,1700096529,12999.09810779,92.27515557000152,54382.8418956 2023-11-16,01:02:11.000,320,11088100,-795,0,1700096530,12999.05768993,92.31745034999767,54382.716127440006 2023-11-16,01:02:12.000,320,11088086,-795,0,1700096531,12999.15873458,92.27515557000152,54382.862856960004 2023-11-16,01:02:13.000,320,11088095,-795,0,1700096532,12999.19241612999,92.25400818000344,54382.90477968001 2023-11-16,01:02:14.000,320,11088081,-795,0,1700096533,12999.205888749995,92.25400818000344,54382.80696000001 2023-11-16,01:02:15.000,320,11088099,-795,0,1700096534,12999.306933399996,92.22581165999873,54382.89080544 2023-11-16,01:02:16.000,320,11088037,-795,0,1700096535,12999.25977923,92.2610573100028,54382.8418956 2023-11-16,01:02:17.000,320,11088062,-795,0,1700096536,12999.306933399996,92.21171340000001,54382.89080544 2023-11-16,01:02:18.000,320,11088067,-795,0,1700096537,12999.32040602,92.23990992000472,54382.87683120001 2023-11-16,01:02:19.000,320,11088046,-795,0,1700096538,12999.374296499991,92.22581165999873,54382.9467024 2023-11-16,01:02:20.000,320,11088064,-795,0,1700096539,12999.40124174,92.23990992000472,54382.91875392 2023-11-16,01:02:21.000,320,11088049,-795,0,1700096540,12999.347351259996,92.19761514000129,54382.80696000001 2023-11-16,01:02:22.000,320,11088052,-795,0,1700096541,12999.34061495,92.23286078999809,54382.7021532 2023-11-16,01:02:23.000,320,11088078,-795,0,1700096542,12999.407978049996,92.22581165999873,54382.862856960004 2023-11-16,01:02:24.000,320,11088087,-795,0,1700096543,12999.502286390001,92.27515557000152,54383.05849632 2023-11-16,01:02:25.000,320,11088045,-795,0,1700096544,12999.475341149991,92.2610573100028,54383.03753496 2023-11-16,01:02:26.000,320,11088051,-795,0,1700096545,12999.461868530001,92.2963029599996,54382.96067664 2023-11-16,01:02:27.000,320,11088066,-795,0,1700096546,12999.387769119996,92.3244994800043,54382.96766376 2023-11-16,01:02:28.000,320,11088063,-795,0,1700096547,12999.354087569991,92.35269600000174,54382.87683120001 2023-11-16,01:02:29.000,320,11088043,-795,0,1700096548,12999.306933399996,92.38089251999918,54382.90477968001 2023-11-16,01:02:30.000,320,11088050,-795,0,1700096549,12999.407978049996,92.45138382000005,54383.0864448 2023-11-16,01:02:31.000,320,11088105,-795,0,1700096550,12999.407978049996,92.47958034000476,54383.09343192001 2023-11-16,01:02:32.000,320,11088038,-795,0,1700096551,12999.40124174,92.49367860000348,54383.156316 2023-11-16,01:02:33.000,320,11088028,-795,0,1700096552,12999.367560189996,92.5077768600022,54382.9117668 2023-11-16,01:02:34.000,320,11088023,-795,0,1700096553,12999.327142329996,92.52892425000027,54382.98862512 2023-11-16,01:02:35.000,320,11088083,-795,0,1700096554,12999.354087569991,92.56416990000434,54383.07247056001 2023-11-16,01:02:36.000,320,11088042,-795,0,1700096555,12999.33387863999,92.57826816000306,54383.07247056001 2023-11-16,01:02:37.000,320,11088057,-795,0,1700096556,12999.21936137,92.56416990000434,54382.89779256 2023-11-16,01:02:38.000,320,11088091,-795,0,1700096557,12999.21262505999,92.59941555000114,54382.9117668 2023-11-16,01:02:39.000,320,11088076,-795,0,1700096558,12999.30019709,92.57826816000306,54383.100419040005 2023-11-16,01:02:40.000,320,11088083,-755,0,1700096559,12999.30019709,92.6064646800005,54383.07247056001 2023-11-16,01:02:41.000,320,11088039,-795,0,1700096560,12999.27998816,92.58531729000242,54383.0864448 2023-11-16,01:02:42.000,320,11088084,-795,0,1700096561,12999.125053029995,92.51482599000155,54382.63926912001 2023-11-16,01:02:43.000,320,11088046,-795,0,1700096562,12999.21262505999,92.52892425000027,54382.93971528 2023-11-16,01:02:44.000,320,11088105,-795,0,1700096563,12999.27998816,92.52187512000091,54382.981638000005 2023-11-16,01:02:45.000,320,11088076,-795,0,1700096564,12999.27325184999,92.47958034000476,54382.96067664 2023-11-16,01:02:46.000,320,11088087,-795,0,1700096565,12999.25304291999,92.45138382000005,54382.87683120001 2023-11-16,01:02:47.000,320,11088052,-795,0,1700096566,12999.205888749995,92.41613817000325,54382.82792136001 2023-11-16,01:02:48.000,320,11088005,-795,0,1700096567,12999.17220719999,92.38794164999854,54382.96067664 2023-11-16,01:02:49.000,320,11088035,-795,0,1700096568,12999.165470889995,92.37384338999982,54382.813947120005 2023-11-16,01:02:50.000,320,11088059,-795,0,1700096569,12999.21262505999,92.36679426000046,54382.91875392 2023-11-16,01:02:51.000,320,11088058,-795,0,1700096570,12999.185679819995,92.33859774000302,54382.85586984001 2023-11-16,01:02:52.000,320,11088058,-795,0,1700096571,12999.15873458,92.24695905000408,54382.85586984001 2023-11-16,01:02:53.000,320,11088104,-795,0,1700096572,12999.23283398999,92.21171340000001,54382.932728160005 2023-11-16,01:02:54.000,320,11088065,-795,0,1700096573,12999.21936137,92.20466427000065,54382.97465088001 2023-11-16,01:02:55.000,320,11088038,-795,0,1700096574,12999.17220719999,92.12712384000042,54382.91875392 2023-11-16,01:02:56.000,320,11088078,-795,0,1700096575,12999.145261959995,92.09187819000363,54382.84888272 2023-11-16,01:02:57.000,320,11088102,-795,0,1700096576,12999.21936137,92.0143377600034,54382.92574104001 2023-11-16,01:02:58.000,320,11088042,-795,0,1700096577,12999.145261959995,92.00023950000468,54382.90477968001 2023-11-16,01:02:59.000,320,11088034,-795,0,1700096578,12999.15873458,91.95089559000189,54382.87683120001 2023-11-16,01:03:00.000,320,11088010,-795,0,1700096579,12999.15873458,91.94384646000253,54382.9117668 2023-11-16,01:03:01.000,320,11088042,-795,0,1700096580,12999.003799449994,91.90860080999846,54382.646256240005 2023-11-16,01:03:02.000,320,11088090,-795,0,1700096581,12999.084635169995,91.91564993999782,54382.84888272 2023-11-16,01:03:03.000,320,11088085,-795,0,1700096582,12999.125053029995,91.83810951000487,54382.91875392 2023-11-16,01:03:04.000,320,11088063,-795,0,1700096583,12999.09137147999,91.8028638600008,54382.932728160005 2023-11-16,01:03:05.000,320,11088015,-795,0,1700096584,12999.11158040999,91.73237255999993,54382.9117668 2023-11-16,01:03:06.000,320,11088054,-795,0,1700096585,12999.003799449994,91.7041760400025,54382.73708880001 2023-11-16,01:03:07.000,320,11088031,-795,0,1700096586,12998.99032682999,91.68302865000442,54382.74407592 2023-11-16,01:03:08.000,320,11088074,-795,0,1700096587,12999.024008379994,91.60548822000419,54382.79997288 2023-11-16,01:03:09.000,320,11088075,-795,0,1700096588,12999.01727207,91.61958648000291,54382.73708880001 2023-11-16,01:03:10.000,320,11088095,-795,0,1700096589,12999.01727207,91.5561443100014,54382.79298576 2023-11-16,01:03:11.000,320,11088083,-795,0,1700096590,12998.97685421,91.57024257000012,54382.66023048001 2023-11-16,01:03:12.000,320,11088054,-795,0,1700096591,12998.983590519994,91.54909518000204,54382.8418956 2023-11-16,01:03:13.000,320,11088039,-795,0,1700096592,12999.024008379994,91.51384952999797,54382.82093424 2023-11-16,01:03:14.000,320,11088058,-795,0,1700096593,12998.92970003999,91.50680039999861,54382.75106304 2023-11-16,01:03:15.000,320,11088045,-795,0,1700096594,12998.943172659994,91.49270213999989,54382.765037280005 2023-11-16,01:03:16.000,320,11088041,-795,0,1700096595,12998.855600629999,91.5208986600046,54382.58337216 2023-11-16,01:03:17.000,320,11088061,-795,0,1700096596,12998.848864319989,91.51384952999797,54382.56939792001 2023-11-16,01:03:18.000,320,11088053,-795,0,1700096597,12998.88928217999,91.48565301000053,54382.67420472 2023-11-16,01:03:19.000,320,11088073,-795,0,1700096598,12998.875809559999,91.48565301000053,54382.61830776001 2023-11-16,01:03:20.000,320,11088112,-795,0,1700096599,12998.828655389989,91.49975126999925,54382.59035928001 2023-11-16,01:03:21.000,320,11087972,-795,0,1700096600,12998.848864319989,91.51384952999797,54382.52048808001 2023-11-16,01:03:22.000,320,11088059,-795,0,1700096601,12998.761292289993,91.52794779000396,54382.380745680006 2023-11-16,01:03:23.000,320,11088025,-795,0,1700096602,12998.747819669989,91.57024257000012,54382.35279720001 2023-11-16,01:03:24.000,320,11088080,-795,0,1700096603,12998.774764909998,91.59843909000483,54382.478565360005 2023-11-16,01:03:25.000,320,11088039,-795,0,1700096604,12998.808446459989,91.62663561000227,54382.41568128 2023-11-16,01:03:26.000,320,11088048,-795,0,1700096605,12998.821919079994,91.57729169999948,54382.37375856001 2023-11-16,01:03:27.000,320,11088086,-795,0,1700096606,12998.788237529989,91.5913899599982,54382.40170704001 2023-11-16,01:03:28.000,320,11088005,-795,0,1700096607,12998.808446459989,91.63368474000163,54382.48555248 2023-11-16,01:03:29.000,320,11088024,-795,0,1700096608,12998.848864319989,91.61958648000291,54382.40170704001 2023-11-16,01:03:30.000,320,11088102,-795,0,1700096609,12998.761292289993,91.63368474000163,54382.22004192 2023-11-16,01:03:31.000,320,11088101,-795,0,1700096610,12998.794973839998,91.68302865000442,54382.29690024 2023-11-16,01:03:32.000,320,11088080,-795,0,1700096611,12998.815182769999,91.6548321299997,54382.15715784001 2023-11-16,01:03:33.000,320,11088078,-795,0,1700096612,12998.848864319989,91.7041760400025,54382.2479904 2023-11-16,01:03:34.000,320,11088062,-795,0,1700096613,12998.855600629999,91.71827430000121,54382.29690024 2023-11-16,01:03:35.000,320,11088076,-795,0,1700096614,12998.848864319989,91.72532343000057,54382.310874480005 2023-11-16,01:03:36.000,320,11088048,-795,0,1700096615,12998.875809559999,91.78171647000272,54382.28991312 2023-11-16,01:03:37.000,320,11087986,-795,0,1700096616,12998.842128009994,91.78171647000272,54382.12920936 2023-11-16,01:03:38.000,320,11087991,-795,0,1700096617,12998.835391699999,91.83106037999823,54382.1781192 2023-11-16,01:03:39.000,320,11088072,-795,0,1700096618,12998.862336939994,91.83810951000487,54382.22004192 2023-11-16,01:03:40.000,320,11088050,-795,0,1700096619,12998.875809559999,91.90860080999846,54382.22004192 2023-11-16,01:03:41.000,320,11088057,-795,0,1700096620,12998.855600629999,91.94384646000253,54382.13619648001 2023-11-16,01:03:42.000,320,11088043,-795,0,1700096621,12998.862336939994,91.98614123999869,54382.1781192 2023-11-16,01:03:43.000,320,11088033,-795,0,1700096622,12998.943172659994,92.03548515000148,54382.310874480005 2023-11-16,01:03:44.000,320,11088066,-795,0,1700096623,12998.916227419999,92.07073079999827,54382.36677144 2023-11-16,01:03:45.000,320,11088017,-795,0,1700096624,12998.916227419999,92.13417296999978,54382.25497752001 2023-11-16,01:03:46.000,320,11088035,-795,0,1700096625,12998.828655389989,92.18351688000257,54382.10126088 2023-11-16,01:03:47.000,320,11088017,-795,0,1700096626,12998.875809559999,92.23286078999809,54382.15715784001 2023-11-16,01:03:48.000,320,11088102,-795,0,1700096627,12998.875809559999,92.30335208999895,54382.25497752001 2023-11-16,01:03:49.000,320,11088067,-795,0,1700096628,12998.848864319989,92.37384338999982,54382.40869416 2023-11-16,01:03:50.000,320,11088022,-795,0,1700096629,12998.875809559999,92.41613817000325,54382.15715784001 2023-11-16,01:03:51.000,320,11088043,-795,0,1700096630,12998.896018489999,92.4584329499994,54382.33882296 2023-11-16,01:03:52.000,320,11088063,-795,0,1700096631,12998.916227419999,92.52187512000091,54382.33882296 2023-11-16,01:03:53.000,320,11088079,-795,0,1700096632,12998.99032682999,92.53597337999963,54382.44362976 2023-11-16,01:03:54.000,320,11088046,-795,0,1700096633,12999.003799449994,92.55712076999771,54382.3178616 2023-11-16,01:03:55.000,320,11088086,-795,0,1700096634,12999.01053575999,92.62056293999922,54382.310874480005 2023-11-16,01:03:56.000,320,11088103,-795,0,1700096635,12999.01053575999,92.69810336999944,54382.213054800006 2023-11-16,01:03:57.000,320,11088060,-795,0,1700096636,12998.99032682999,92.71220162999816,54382.22702904 2023-11-16,01:03:58.000,320,11088050,-795,0,1700096637,12999.024008379994,92.76859467000031,54382.3178616 2023-11-16,01:03:59.000,320,11088059,-795,0,1700096638,12999.05768993,92.79679118999775,54382.30388736001 2023-11-16,01:04:00.000,320,11088067,-795,0,1700096639,12999.09810779,92.83203684000182,54382.35279720001 2023-11-16,01:04:01.000,320,11088017,-795,0,1700096640,12999.15873458,92.86728248999862,54382.30388736001 2023-11-16,01:04:02.000,320,11088030,-795,0,1700096641,12999.13178933999,92.89547901000333,54382.16414496001 2023-11-16,01:04:03.000,320,11088049,-795,0,1700096642,12999.145261959995,92.94482291999884,54382.12920936 2023-11-16,01:04:04.000,320,11088072,-795,0,1700096643,12999.19915244,92.98711770000227,54382.2479904 2023-11-16,01:04:05.000,320,11088038,-795,0,1700096644,12999.19915244,93.01531421999971,54382.25497752001 2023-11-16,01:04:06.000,320,11088055,-795,0,1700096645,12999.246306609995,92.98006857000291,54382.359784320004 2023-11-16,01:04:07.000,320,11088042,-795,0,1700096646,12999.2395703,93.02941247999843,54382.3178616 2023-11-16,01:04:08.000,320,11088056,-795,0,1700096647,12999.246306609995,93.09285464999994,54382.192093440004 2023-11-16,01:04:09.000,320,11088103,-795,0,1700096648,12999.30019709,93.10695290999865,54382.34581008 2023-11-16,01:04:10.000,320,11088090,-795,0,1700096649,12999.21262505999,93.09285464999994,54382.25497752001 2023-11-16,01:04:11.000,320,11088073,-795,0,1700096650,12999.23283398999,93.14924769000208,54382.261964640005 2023-11-16,01:04:12.000,320,11088081,-795,0,1700096651,12999.226097679995,93.15629682000144,54382.27593888 2023-11-16,01:04:13.000,320,11088091,-795,0,1700096652,12999.32040602,93.1633459500008,54382.47157824001 2023-11-16,01:04:14.000,320,11088066,-795,0,1700096653,12999.34061495,93.19859160000487,54382.46459112 2023-11-16,01:04:15.000,320,11088103,-795,0,1700096654,12999.286724469996,93.17039508000016,54382.429655520005 2023-11-16,01:04:16.000,320,11088051,-795,0,1700096655,12999.27325184999,93.20564073000423,54382.42266840001 2023-11-16,01:04:17.000,320,11088019,-795,0,1700096656,12999.31366970999,93.19154246999824,54382.53446232 2023-11-16,01:04:18.000,320,11088045,-795,0,1700096657,12999.29346077999,93.24793551000039,54382.48555248 2023-11-16,01:04:19.000,320,11088051,-795,0,1700096658,12999.34061495,93.23383725000167,54382.52048808001 2023-11-16,01:04:20.000,320,11088092,-795,0,1700096659,12999.33387863999,93.26908289999847,54382.50651384 2023-11-16,01:04:21.000,320,11088053,-795,0,1700096660,12999.286724469996,93.24088638000103,54382.457604 2023-11-16,01:04:22.000,320,11088078,-795,0,1700096661,12999.27325184999,93.2620337699991,54382.45061688001 2023-11-16,01:04:23.000,320,11088067,-795,0,1700096662,12999.38103281,93.27613202999783,54382.61830776001 2023-11-16,01:04:24.000,320,11088117,-795,0,1700096663,12999.32040602,93.26908289999847,54382.52048808001 2023-11-16,01:04:25.000,320,11088030,-795,0,1700096664,12999.367560189996,93.2620337699991,54382.548436560006 2023-11-16,01:04:26.000,320,11088059,-795,0,1700096665,12999.33387863999,93.25498463999975,54382.429655520005 2023-11-16,01:04:27.000,320,11088057,-795,0,1700096666,12999.32040602,93.22678812000231,54382.47157824001 2023-11-16,01:04:28.000,320,11088088,-795,0,1700096667,12999.367560189996,93.25498463999975,54382.47157824001 2023-11-16,01:04:29.000,320,11088069,-795,0,1700096668,12999.367560189996,93.22678812000231,54382.45061688001 2023-11-16,01:04:30.000,320,11088028,-795,0,1700096669,12999.38103281,93.25498463999975,54382.51350096 2023-11-16,01:04:31.000,320,11088085,-795,0,1700096670,12999.374296499991,93.23383725000167,54382.45061688001 2023-11-16,01:04:32.000,320,11088056,-795,0,1700096671,12999.347351259996,93.23383725000167,54382.359784320004 2023-11-16,01:04:33.000,320,11088021,-795,0,1700096672,12999.428186979996,93.20564073000423,54382.39471992 2023-11-16,01:04:34.000,320,11088043,-795,0,1700096673,12999.414714359991,93.27613202999783,54382.34581008 2023-11-16,01:04:35.000,320,11088068,-795,0,1700096674,12999.394505429991,93.31842681000126,54382.213054800006 2023-11-16,01:04:36.000,320,11088062,-795,0,1700096675,12999.306933399996,93.3113776800019,54382.143183600005 2023-11-16,01:04:37.000,320,11088035,-795,0,1700096676,12999.246306609995,93.36072159000469,54382.108248 2023-11-16,01:04:38.000,320,11088067,-795,0,1700096677,12999.23283398999,93.33957419999933,54382.094273760005 2023-11-16,01:04:39.000,320,11088054,-795,0,1700096678,12999.286724469996,93.3113776800019,54382.26895176 2023-11-16,01:04:40.000,320,11088041,-795,0,1700096679,12999.306933399996,93.26908289999847,54382.359784320004 2023-11-16,01:04:41.000,320,11087986,-795,0,1700096680,12999.30019709,93.23383725000167,54382.3877328 2023-11-16,01:04:42.000,320,11088073,-795,0,1700096681,12999.205888749995,93.19859160000487,54382.15715784001 2023-11-16,01:04:43.000,320,11088047,-795,0,1700096682,12999.27325184999,93.19154246999824,54382.192093440004 2023-11-16,01:04:44.000,320,11088069,-795,0,1700096683,12999.327142329996,93.17744420999952,54382.359784320004 2023-11-16,01:04:45.000,320,11088034,-795,0,1700096684,12999.347351259996,93.18449333999888,54382.35279720001 2023-11-16,01:04:46.000,320,11088037,-795,0,1700096685,12999.354087569991,93.17744420999952,54382.429655520005 2023-11-16,01:04:47.000,320,11088080,-795,0,1700096686,12999.367560189996,93.18449333999888,54382.34581008 2023-11-16,01:04:48.000,320,11088072,-795,0,1700096687,12999.34061495,93.14924769000208,54382.29690024 2023-11-16,01:04:49.000,320,11087970,-795,0,1700096688,12999.421450670001,93.12810030000401,54382.40170704001 2023-11-16,01:04:50.000,320,11088069,-795,0,1700096689,12999.448395909996,93.08580552000058,54382.22004192 2023-11-16,01:04:51.000,320,11088070,-795,0,1700096690,12999.34061495,93.07875639000122,54381.8636988 2023-11-16,01:04:52.000,320,11088037,-795,0,1700096691,12999.441659600001,93.08580552000058,54382.25497752001 2023-11-16,01:04:53.000,320,11088034,-795,0,1700096692,12999.495550079992,93.07170726000186,54382.35279720001 2023-11-16,01:04:54.000,320,11088054,-795,0,1700096693,12999.502286390001,93.05760900000314,54382.35279720001 2023-11-16,01:04:55.000,320,11088095,-795,0,1700096694,12999.488813769996,93.09285464999994,54382.26895176 2023-11-16,01:04:56.000,320,11088046,-795,0,1700096695,12999.542704250001,93.05055987000378,54382.192093440004 2023-11-16,01:04:57.000,320,11088016,-795,0,1700096696,12999.562913180001,93.09285464999994,54382.28292600001 2023-11-16,01:04:58.000,320,11087997,-795,0,1700096697,12999.630276279997,93.00121596000099,54382.22702904 2023-11-16,01:04:59.000,320,11088013,-795,0,1700096698,12999.576385799992,93.07170726000186,54382.11523512001 2023-11-16,01:05:00.000,320,11088094,-795,0,1700096699,12999.657221519992,93.08580552000058,54382.12222224 2023-11-16,01:05:01.000,320,11088043,-795,0,1700096700,12999.630276279997,93.08580552000058,54382.06632528001 2023-11-16,01:05:02.000,320,11088070,-795,0,1700096701,12999.670694139997,93.09285464999994,54382.06632528001 2023-11-16,01:05:03.000,320,11088092,-795,0,1700096702,12999.711111999997,93.12105117000465,54382.1781192 2023-11-16,01:05:04.000,320,11088039,-795,0,1700096703,12999.744793550002,93.17039508000016,54382.19908056 2023-11-16,01:05:05.000,320,11088060,-795,0,1700096704,12999.765002480002,93.20564073000423,54382.17113208 2023-11-16,01:05:06.000,320,11088035,-795,0,1700096705,12999.812156649998,93.23383725000167,54382.12222224 2023-11-16,01:05:07.000,320,11088071,-795,0,1700096706,12999.724584620002,93.28318116000446,54382.0034412 2023-11-16,01:05:08.000,320,11088000,-795,0,1700096707,12999.791947719998,93.33957419999933,54381.98247984 2023-11-16,01:05:09.000,320,11088080,-795,0,1700096708,12999.845838200003,93.4100655000002,54382.19908056 2023-11-16,01:05:10.000,320,11088007,-795,0,1700096709,12999.892992369998,93.44531115000427,54382.30388736001 2023-11-16,01:05:11.000,320,11088140,-795,0,1700096710,12999.859310819993,93.48760593000043,54382.2479904 2023-11-16,01:05:12.000,320,11088062,-795,0,1700096711,12999.892992369998,93.57924461999937,54382.15017072 2023-11-16,01:05:13.000,320,11088049,-795,0,1700096712,12999.953619159998,93.63563766000152,54382.29690024 2023-11-16,01:05:14.000,320,11088074,-795,0,1700096713,13000.020982259994,93.66383417999896,54382.32484872001 2023-11-16,01:05:15.000,320,11088029,-795,0,1700096714,13000.027718569989,93.74137460999918,54382.42266840001 2023-11-16,01:05:16.000,320,11088095,-795,0,1700096715,12999.994037019998,93.7695711300039,54382.27593888 2023-11-16,01:05:17.000,320,11088088,-795,0,1700096716,13000.014245949998,93.84711156000412,54382.40170704001 2023-11-16,01:05:18.000,320,11088036,-795,0,1700096717,13000.14897214999,93.8682589500022,54382.48555248 2023-11-16,01:05:19.000,320,11088087,-795,0,1700096718,13000.135499529999,93.89645546999964,54382.53446232 2023-11-16,01:05:20.000,320,11088068,-795,0,1700096719,13000.175917389999,93.91760285999771,54382.478565360005 2023-11-16,01:05:21.000,320,11088051,-795,0,1700096720,13000.175917389999,93.98104502999922,54382.457604 2023-11-16,01:05:22.000,320,11088081,-795,0,1700096721,13000.18939000999,93.9669467700005,54382.30388736001 2023-11-16,01:05:23.000,320,11088041,-795,0,1700096722,13000.202862629994,94.00924155000394,54382.39471992 2023-11-16,01:05:24.000,320,11088020,-795,0,1700096723,13000.3173799,94.00219242000458,54382.47157824001 2023-11-16,01:05:25.000,320,11088033,-795,0,1700096724,13000.324116209995,94.02333981000265,54382.548436560006 2023-11-16,01:05:26.000,320,11088056,-795,0,1700096725,13000.41842455,94.0162906800033,54382.55542368 2023-11-16,01:05:27.000,320,11088018,-795,0,1700096726,13000.41168823999,93.9669467700005,54382.61830776001 2023-11-16,01:05:28.000,320,11088092,-795,0,1700096727,13000.45884241,93.95989764000115,54382.51350096 2023-11-16,01:05:29.000,320,11088027,-795,0,1700096728,13000.45884241,93.97399589999986,54382.47157824001 2023-11-16,01:05:30.000,320,11088041,-795,0,1700096729,13000.573359679991,93.92465199000435,54382.49952672001 2023-11-16,01:05:31.000,320,11088045,-795,0,1700096730,13000.526205509996,93.86120982000284,54382.457604 2023-11-16,01:05:32.000,320,11088034,-795,0,1700096731,13000.60030492,93.88235721000092,54382.40869416 2023-11-16,01:05:33.000,320,11088032,-795,0,1700096732,13000.627250159996,93.81891503999941,54382.57638504 2023-11-16,01:05:34.000,320,11088036,-795,0,1700096733,13000.667668019996,93.79071852000197,54382.60433352 2023-11-16,01:05:35.000,320,11088044,-795,0,1700096734,13000.647459089996,93.79071852000197,54382.66023048001 2023-11-16,01:05:36.000,320,11088112,-795,0,1700096735,13000.660931710001,93.74842373999854,54382.646256240005 2023-11-16,01:05:37.000,320,11088041,-795,0,1700096736,13000.647459089996,93.72727635000047,54382.61132064 2023-11-16,01:05:38.000,320,11088068,-795,0,1700096737,13000.667668019996,93.68498157000431,54382.63926912001 2023-11-16,01:05:39.000,320,11088015,-795,0,1700096738,13000.674404329991,93.6567850499996,54382.7021532 2023-11-16,01:05:40.000,320,11088018,-795,0,1700096739,13000.701349570001,93.6567850499996,54382.66721760001 2023-11-16,01:05:41.000,320,11088031,-795,0,1700096740,13000.721558500001,93.67088330999832,54382.716127440006 2023-11-16,01:05:42.000,320,11088063,-795,0,1700096741,13000.714822189992,93.59334287999809,54382.65324336 2023-11-16,01:05:43.000,320,11088058,-795,0,1700096742,13000.701349570001,93.58629374999873,54382.74407592 2023-11-16,01:05:44.000,320,11088134,-795,0,1700096743,13000.761976360001,93.60744114000408,54382.82093424 2023-11-16,01:05:45.000,320,11088038,-795,0,1700096744,13000.714822189992,93.58629374999873,54382.87683120001 2023-11-16,01:05:46.000,320,11088066,-795,0,1700096745,13000.674404329991,93.56514636000065,54382.82093424 2023-11-16,01:05:47.000,320,11088106,-795,0,1700096746,13000.633986469991,93.60039201000473,54382.765037280005 2023-11-16,01:05:48.000,320,11088047,-795,0,1700096747,13000.573359679991,93.6215394000028,54382.73708880001 2023-11-16,01:05:49.000,320,11088101,-795,0,1700096748,13000.55988706,93.60744114000408,54382.87683120001 2023-11-16,01:05:50.000,320,11088068,-795,0,1700096749,13000.633986469991,93.58629374999873,54382.89080544 2023-11-16,01:05:51.000,320,11088043,-795,0,1700096750,13000.526205509996,93.60744114000408,54382.932728160005 2023-11-16,01:05:52.000,320,11088056,-795,0,1700096751,13000.43863348,93.5580972300013,54382.63926912001 2023-11-16,01:05:53.000,320,11088037,-795,0,1700096752,13000.546414439996,93.56514636000065,54382.932728160005 2023-11-16,01:05:54.000,320,11088084,-795,0,1700096753,13000.546414439996,93.58629374999873,54382.91875392 2023-11-16,01:05:55.000,320,11088070,-795,0,1700096754,13000.53294181999,93.56514636000065,54383.02356072001 2023-11-16,01:05:56.000,320,11088058,-795,0,1700096755,13000.45210609999,93.59334287999809,54382.89779256 2023-11-16,01:05:57.000,320,11088077,-795,0,1700096756,13000.41168823999,93.5580972300013,54382.883818320006 2023-11-16,01:05:58.000,320,11088070,-795,0,1700096757,13000.445369789995,93.53694984000322,54382.95368952001 2023-11-16,01:05:59.000,320,11088048,-795,0,1700096758,13000.53294181999,93.54399897000258,54383.0864448 2023-11-16,01:06:00.000,320,11088028,-795,0,1700096759,13000.53294181999,93.53694984000322,54383.07247056001 2023-11-16,01:06:01.000,320,11088023,-795,0,1700096760,13000.49926027,93.50170418999915,54382.97465088001 2023-11-16,01:06:02.000,320,11088102,-795,0,1700096761,13000.43189716999,93.45940941000299,54382.82093424 2023-11-16,01:06:03.000,320,11088055,-795,0,1700096762,13000.404951929995,93.40301637000084,54382.8418956 2023-11-16,01:06:04.000,320,11088031,-795,0,1700096763,13000.425160859995,93.45940941000299,54382.80696000001 2023-11-16,01:06:05.000,320,11088061,-795,0,1700096764,13000.43863348,93.34662332999869,54382.883818320006 2023-11-16,01:06:06.000,320,11088057,-795,0,1700096765,13000.45210609999,93.33252506999997,54382.89080544 2023-11-16,01:06:07.000,320,11088049,-795,0,1700096766,13000.41168823999,93.30432855000254,54382.91875392 2023-11-16,01:06:08.000,320,11088040,-795,0,1700096767,13000.41168823999,93.26908289999847,54382.813947120005 2023-11-16,01:06:09.000,320,11088037,-795,0,1700096768,13000.425160859995,93.23383725000167,54382.87683120001 2023-11-16,01:06:10.000,320,11088065,-795,0,1700096769,13000.344325139995,93.2126898600036,54382.84888272 2023-11-16,01:06:11.000,320,11088064,-795,0,1700096770,13000.25675311,93.20564073000423,54382.66721760001 2023-11-16,01:06:12.000,320,11088070,-795,0,1700096771,13000.21633525,93.19859160000487,54382.61830776001 2023-11-16,01:06:13.000,320,11088106,-795,0,1700096772,13000.223071559994,93.23383725000167,54382.84888272 2023-11-16,01:06:14.000,320,11088060,-795,0,1700096773,13000.23654418,93.24793551000039,54382.84888272 2023-11-16,01:06:15.000,320,11088054,-795,0,1700096774,13000.115290599999,93.27613202999783,54382.8418956 2023-11-16,01:06:16.000,320,11088123,-795,0,1700096775,13000.155708459999,93.26908289999847,54383.07247056001 2023-11-16,01:06:17.000,320,11088049,-795,0,1700096776,13000.081609049994,93.24793551000039,54383.0165736 2023-11-16,01:06:18.000,320,11088048,-795,0,1700096777,13000.020982259994,93.29727942000318,54383.0165736 2023-11-16,01:06:19.000,320,11088069,-795,0,1700096778,13000.074872739999,93.35367245999805,54383.00958648 2023-11-16,01:06:20.000,320,11088037,-795,0,1700096779,13000.074872739999,93.39596724000148,54382.97465088001 2023-11-16,01:06:21.000,320,11088093,-795,0,1700096780,13000.061400119994,93.3748198500034,54382.87683120001 2023-11-16,01:06:22.000,320,11088091,-795,0,1700096781,13000.10855428999,93.29023029000382,54382.93971528 2023-11-16,01:06:23.000,320,11088072,-795,0,1700096782,13000.135499529999,93.22678812000231,54383.156316 2023-11-16,01:06:24.000,320,11088085,-795,0,1700096783,13000.074872739999,93.18449333999888,54383.19125160001 2023-11-16,01:06:25.000,320,11088045,-795,0,1700096784,13000.081609049994,93.14924769000208,54383.24016144001 2023-11-16,01:06:26.000,320,11088050,-795,0,1700096785,12999.953619159998,93.19154246999824,54383.149328880005 2023-11-16,01:06:27.000,320,11088082,-795,0,1700096786,12999.987300709989,93.13514943000337,54383.20522584 2023-11-16,01:06:28.000,320,11088065,-795,0,1700096787,12999.980564399993,93.17744420999952,54383.26112280001 2023-11-16,01:06:29.000,320,11088059,-795,0,1700096788,12999.791947719998,93.12105117000465,54382.765037280005 2023-11-16,01:06:30.000,320,11088023,-795,0,1700096789,12999.987300709989,93.11400203999801,54383.24016144001 2023-11-16,01:06:31.000,320,11088049,-795,0,1700096790,13000.007509639989,93.09285464999994,54383.28208416 2023-11-16,01:06:32.000,320,11088051,-795,0,1700096791,12999.973828089998,93.07875639000122,54383.25413568 2023-11-16,01:06:33.000,320,11088035,-795,0,1700096792,13000.000773329994,93.01531421999971,54383.31003264001 2023-11-16,01:06:34.000,320,11088044,-795,0,1700096793,12999.973828089998,93.03646160999779,54383.26112280001 2023-11-16,01:06:35.000,320,11088058,-795,0,1700096794,13000.020982259994,93.00121596000099,54383.2960584 2023-11-16,01:06:36.000,320,11088031,-795,0,1700096795,12999.886256059988,93.01531421999971,54383.28208416 2023-11-16,01:06:37.000,320,11088079,-795,0,1700096796,12999.879519749993,92.99416683000163,54383.27509704 2023-11-16,01:06:38.000,320,11088068,-795,0,1700096797,12999.926673919988,92.95892118000484,54383.44278792 2023-11-16,01:06:39.000,320,11088059,-795,0,1700096798,12999.994037019998,92.90252814000269,54383.49169776 2023-11-16,01:06:40.000,320,11088103,-795,0,1700096799,12999.953619159998,92.89547901000333,54383.51265912 2023-11-16,01:06:41.000,320,11088060,-795,0,1700096800,12999.946882849988,92.8531842299999,54383.47772352001 2023-11-16,01:06:42.000,320,11088079,-795,0,1700096801,12999.785211410002,92.8179385800031,54383.28208416 2023-11-16,01:06:43.000,320,11088057,-795,0,1700096802,12999.825629270003,92.81088945000374,54383.33798112001 2023-11-16,01:06:44.000,320,11088046,-795,0,1700096803,12999.791947719998,92.79679118999775,54383.37291672 2023-11-16,01:06:45.000,320,11088081,-795,0,1700096804,12999.765002480002,92.79679118999775,54383.44278792 2023-11-16,01:06:46.000,320,11088050,-795,0,1700096805,12999.724584620002,92.77564379999967,54383.37291672 2023-11-16,01:06:47.000,320,11088048,-795,0,1700096806,12999.751529859997,92.7544964100016,54383.317019760005 2023-11-16,01:06:48.000,320,11088066,-795,0,1700096807,12999.738057239992,92.72629989000416,54383.5406076 2023-11-16,01:06:49.000,320,11088010,-795,0,1700096808,12999.711111999997,92.71220162999816,54383.4707364 2023-11-16,01:06:50.000,320,11088060,-795,0,1700096809,12999.643748900002,92.7051524999988,54383.44278792 2023-11-16,01:06:51.000,320,11088070,-795,0,1700096810,12999.562913180001,92.64875946000393,54383.317019760005 2023-11-16,01:06:52.000,320,11088051,-795,0,1700096811,12999.509022699996,92.67695598000137,54383.4008652 2023-11-16,01:06:53.000,320,11088048,-795,0,1700096812,12999.448395909996,92.69810336999944,54383.435800800005 2023-11-16,01:06:54.000,320,11088040,-795,0,1700096813,12999.522495320001,92.66990685000201,54383.554581840006 2023-11-16,01:06:55.000,320,11088099,-795,0,1700096814,12999.482077460001,92.61351380999986,54383.498684879996 2023-11-16,01:06:56.000,320,11088081,-795,0,1700096815,12999.394505429991,92.64171033000457,54383.46374928 2023-11-16,01:06:57.000,320,11088042,-795,0,1700096816,12999.414714359991,92.63466119999794,54383.50567200001 2023-11-16,01:06:58.000,320,11088054,-795,0,1700096817,12999.327142329996,92.63466119999794,54383.44278792 2023-11-16,01:06:59.000,320,11088095,-795,0,1700096818,12999.354087569991,92.62761206999858,54383.44977504 2023-11-16,01:07:00.000,320,11088063,-795,0,1700096819,12999.306933399996,92.59941555000114,54383.365929600004 2023-11-16,01:07:01.000,320,11088040,-795,0,1700096820,12999.2395703,92.57826816000306,54383.330993999996 2023-11-16,01:07:02.000,320,11088052,-795,0,1700096821,12999.246306609995,92.54302250999899,54383.37990384001 2023-11-16,01:07:03.000,320,11088052,-795,0,1700096822,12999.34061495,92.55007163999835,54383.47772352001 2023-11-16,01:07:04.000,320,11088085,-795,0,1700096823,12999.29346077999,92.56416990000434,54383.44977504 2023-11-16,01:07:05.000,320,11088037,-795,0,1700096824,12999.27325184999,92.51482599000155,54383.317019760005 2023-11-16,01:07:06.000,320,11088095,-795,0,1700096825,12999.21262505999,92.5077768600022,54383.27509704 2023-11-16,01:07:07.000,320,11088056,-795,0,1700096826,12999.25977923,92.47958034000476,54383.24714856 2023-11-16,01:07:08.000,320,11088039,-795,0,1700096827,12999.27998816,92.5077768600022,54383.28907128001 2023-11-16,01:07:09.000,320,11088033,-795,0,1700096828,12999.286724469996,92.52892425000027,54383.317019760005 2023-11-16,01:07:10.000,320,11088096,-795,0,1700096829,12999.32040602,92.52892425000027,54383.365929600004 2023-11-16,01:07:11.000,320,11088054,-795,0,1700096830,12999.36082388,92.51482599000155,54383.28907128001 2023-11-16,01:07:12.000,320,11088039,-795,0,1700096831,12999.32040602,92.52187512000091,54383.219200080006 2023-11-16,01:07:13.000,320,11088059,-795,0,1700096832,12999.38103281,92.58531729000242,54383.23317432 2023-11-16,01:07:14.000,320,11088079,-795,0,1700096833,12999.36082388,92.57826816000306,54383.2261872 2023-11-16,01:07:15.000,320,11088066,-795,0,1700096834,12999.38103281,92.59941555000114,54383.198238720004 2023-11-16,01:07:16.000,320,11088074,-795,0,1700096835,12999.30019709,92.62761206999858,54383.05849632 2023-11-16,01:07:17.000,320,11088081,-795,0,1700096836,12999.27998816,92.64171033000457,54383.100419040005 2023-11-16,01:07:18.000,320,11088046,-795,0,1700096837,12999.347351259996,92.62761206999858,54383.25413568 2023-11-16,01:07:19.000,320,11088030,-795,0,1700096838,12999.354087569991,92.69105424000008,54383.19125160001 2023-11-16,01:07:20.000,320,11088069,-795,0,1700096839,12999.407978049996,92.7192507600048,54383.268109920005 2023-11-16,01:07:21.000,320,11088034,-795,0,1700096840,12999.387769119996,92.7192507600048,54383.20522584 2023-11-16,01:07:22.000,320,11088037,-795,0,1700096841,12999.36082388,92.74744728000223,54383.07945768 2023-11-16,01:07:23.000,320,11088033,-795,0,1700096842,12999.327142329996,92.76859467000031,54383.09343192001 2023-11-16,01:07:24.000,320,11088087,-795,0,1700096843,12999.40124174,92.77564379999967,54383.2261872 2023-11-16,01:07:25.000,320,11088055,-795,0,1700096844,12999.387769119996,92.83203684000182,54383.198238720004 2023-11-16,01:07:26.000,320,11088094,-795,0,1700096845,12999.36082388,92.84613510000054,54383.149328880005 2023-11-16,01:07:27.000,320,11088077,-795,0,1700096846,12999.38103281,92.83908597000118,54383.149328880005 2023-11-16,01:07:28.000,320,11088079,-795,0,1700096847,12999.428186979996,92.90957727000205,54383.24714856 2023-11-16,01:07:29.000,320,11087997,-795,0,1700096848,12999.441659600001,92.98006857000291,54383.198238720004 2023-11-16,01:07:30.000,320,11088041,-795,0,1700096849,12999.461868530001,93.01531421999971,54383.12836752 2023-11-16,01:07:31.000,320,11088054,-795,0,1700096850,12999.387769119996,93.08580552000058,54383.02356072001 2023-11-16,01:07:32.000,320,11088089,-795,0,1700096851,12999.455132219991,93.12810030000401,54383.0165736 2023-11-16,01:07:33.000,320,11088084,-795,0,1700096852,12999.475341149991,93.17744420999952,54383.12836752 2023-11-16,01:07:34.000,320,11088099,-795,0,1700096853,12999.421450670001,93.25498463999975,54383.00259936001 2023-11-16,01:07:35.000,320,11088054,-795,0,1700096854,12999.448395909996,93.28318116000446,54383.10740616 2023-11-16,01:07:36.000,320,11088072,-795,0,1700096855,12999.468604839996,93.3748198500034,54383.07247056001 2023-11-16,01:07:37.000,320,11088088,-795,0,1700096856,12999.529231629997,93.4100655000002,54383.14234176001 2023-11-16,01:07:38.000,320,11088071,-795,0,1700096857,12999.475341149991,93.47350767000171,54383.030547840004 2023-11-16,01:07:39.000,320,11088058,-795,0,1700096858,12999.455132219991,93.55104810000194,54382.932728160005 2023-11-16,01:07:40.000,320,11088038,-795,0,1700096859,12999.488813769996,93.63563766000152,54382.932728160005 2023-11-16,01:07:41.000,320,11088075,-795,0,1700096860,12999.482077460001,93.62858853000216,54382.883818320006 2023-11-16,01:07:42.000,320,11088056,-795,0,1700096861,12999.522495320001,93.69907983000303,54382.9117668 2023-11-16,01:07:43.000,320,11088056,-795,0,1700096862,12999.556176869992,93.74137460999918,54383.07945768 2023-11-16,01:07:44.000,320,11088044,-795,0,1700096863,12999.589858419997,93.80481678000069,54383.030547840004 2023-11-16,01:07:45.000,320,11087992,-795,0,1700096864,12999.596594729992,93.85416069000348,54383.03753496 2023-11-16,01:07:46.000,320,11088070,-795,0,1700096865,12999.549440559997,93.89645546999964,54382.87683120001 2023-11-16,01:07:47.000,320,11088111,-795,0,1700096866,12999.596594729992,93.93170112000371,54382.883818320006 2023-11-16,01:07:48.000,320,11088045,-795,0,1700096867,12999.663957830002,93.99514328999794,54382.9117668 2023-11-16,01:07:49.000,320,11088068,-795,0,1700096868,12999.711111999997,93.99514328999794,54382.96766376 2023-11-16,01:07:50.000,320,11088054,-795,0,1700096869,12999.724584620002,94.03743807000137,54383.00259936001 2023-11-16,01:07:51.000,320,11088119,-795,0,1700096870,12999.711111999997,94.05153633000009,54382.99561224001 2023-11-16,01:07:52.000,320,11088069,-795,0,1700096871,12999.731320929997,94.10088024000288,54382.92574104001 2023-11-16,01:07:53.000,320,11088005,-795,0,1700096872,12999.812156649998,94.10088024000288,54383.051509200006 2023-11-16,01:07:54.000,320,11088059,-795,0,1700096873,12999.778475099993,94.1149785000016,54382.79298576 2023-11-16,01:07:55.000,320,11088078,-795,0,1700096874,12999.832365579998,94.13612588999968,54383.00958648 2023-11-16,01:07:56.000,320,11088056,-795,0,1700096875,12999.866047129988,94.17137154000375,54382.96067664 2023-11-16,01:07:57.000,320,11088069,-795,0,1700096876,12999.919937609993,94.16432241000439,54383.0864448 2023-11-16,01:07:58.000,320,11088082,-795,0,1700096877,12999.960355469993,94.16432241000439,54383.23317432 2023-11-16,01:07:59.000,320,11088100,-795,0,1700096878,13000.020982259994,94.14317501999903,54383.28907128001 2023-11-16,01:08:00.000,320,11088054,-795,0,1700096879,13000.000773329994,94.16432241000439,54383.24016144001 2023-11-16,01:08:01.000,320,11088067,-795,0,1700096880,13000.034454879999,94.14317501999903,54383.198238720004 2023-11-16,01:08:02.000,320,11088035,-795,0,1700096881,12999.960355469993,94.12907676000032,54383.0864448 2023-11-16,01:08:03.000,320,11088014,-795,0,1700096882,12999.960355469993,94.10088024000288,54383.10740616 2023-11-16,01:08:04.000,320,11088052,-795,0,1700096883,12999.994037019998,94.07268371999817,54383.163303119996 2023-11-16,01:08:05.000,320,11088083,-795,0,1700096884,12999.994037019998,94.03038894000201,54383.07945768 2023-11-16,01:08:06.000,320,11088082,-795,0,1700096885,12999.960355469993,94.06563458999881,54383.030547840004 2023-11-16,01:08:07.000,320,11088050,-795,0,1700096886,13000.000773329994,93.99514328999794,54382.98862512 2023-11-16,01:08:08.000,320,11088098,-795,0,1700096887,13000.034454879999,94.00219242000458,54383.11439328 2023-11-16,01:08:09.000,320,11088043,-795,0,1700096888,13000.041191189994,93.99514328999794,54383.12836752 2023-11-16,01:08:10.000,320,11088086,-795,0,1700096889,12999.987300709989,93.98104502999922,54383.07945768 2023-11-16,01:08:11.000,320,11088081,-795,0,1700096890,12999.933410229998,93.93170112000371,54382.90477968001 2023-11-16,01:08:12.000,320,11088037,-795,0,1700096891,12999.987300709989,93.94579938000243,54382.9467024 2023-11-16,01:08:13.000,320,11088036,-795,0,1700096892,13000.047927499989,93.91055372999836,54383.03753496 2023-11-16,01:08:14.000,320,11088052,-795,0,1700096893,13000.000773329994,93.84711156000412,54383.07945768 2023-11-16,01:08:15.000,320,11088101,-795,0,1700096894,12999.980564399993,93.78366939000261,54382.99561224001 2023-11-16,01:08:16.000,320,11088038,-795,0,1700096895,12999.926673919988,93.77662026000326,54382.93971528 2023-11-16,01:08:17.000,320,11088062,-795,0,1700096896,12999.967091779989,93.7202272200011,54383.02356072001 2023-11-16,01:08:18.000,320,11088048,-795,0,1700096897,12999.960355469993,93.68498157000431,54382.97465088001 2023-11-16,01:08:19.000,320,11088054,-795,0,1700096898,12999.973828089998,93.64268679000088,54382.99561224001 2023-11-16,01:08:20.000,320,11088056,-795,0,1700096899,13000.014245949998,93.61449027000344,54382.99561224001 2023-11-16,01:08:21.000,320,11088092,-795,0,1700096900,12999.946882849988,93.55104810000194,54382.80696000001 2023-11-16,01:08:22.000,320,11088093,-795,0,1700096901,12999.980564399993,93.48760593000043,54382.86984408 2023-11-16,01:08:23.000,320,11088014,-795,0,1700096902,13000.027718569989,93.4100655000002,54382.99561224001 2023-11-16,01:08:24.000,320,11088066,-795,0,1700096903,13000.020982259994,93.36777072000405,54383.030547840004 2023-11-16,01:08:25.000,320,11088020,-795,0,1700096904,13000.020982259994,93.36072159000469,54382.981638000005 2023-11-16,01:08:26.000,320,11088100,-795,0,1700096905,13000.020982259994,93.29727942000318,54382.92574104001 2023-11-16,01:08:27.000,320,11088092,-755,0,1700096906,12999.987300709989,93.22678812000231,54382.862856960004 2023-11-16,01:08:28.000,320,11088004,-795,0,1700096907,12999.960355469993,93.20564073000423,54382.765037280005 2023-11-16,01:08:29.000,320,11088063,-795,0,1700096908,13000.020982259994,93.15629682000144,54382.97465088001 2023-11-16,01:08:30.000,320,11088049,-795,0,1700096909,12999.987300709989,93.17744420999952,54382.99561224001 2023-11-16,01:08:31.000,320,11088068,-795,0,1700096910,12999.926673919988,93.14219856000273,54382.80696000001 2023-11-16,01:08:32.000,320,11088044,-795,0,1700096911,12999.960355469993,93.10695290999865,54382.97465088001 2023-11-16,01:08:33.000,320,11088009,-795,0,1700096912,12999.953619159998,93.04351074000442,54383.00259936001 2023-11-16,01:08:34.000,320,11088052,-795,0,1700096913,12999.946882849988,93.0646581300025,54382.97465088001 2023-11-16,01:08:35.000,320,11088050,-795,0,1700096914,12999.913201299998,93.02236334999907,54382.981638000005 2023-11-16,01:08:36.000,320,11088109,-795,0,1700096915,12999.832365579998,93.02236334999907,54382.8418956 2023-11-16,01:08:37.000,320,11088082,-795,0,1700096916,12999.832365579998,93.07875639000122,54382.82093424 2023-11-16,01:08:38.000,320,11088032,-795,0,1700096917,12999.805420340002,93.07170726000186,54382.75805016001 2023-11-16,01:08:39.000,320,11088080,-795,0,1700096918,12999.839101889993,93.07170726000186,54383.0165736 2023-11-16,01:08:40.000,320,11088062,-795,0,1700096919,12999.845838200003,93.08580552000058,54383.0165736 2023-11-16,01:08:41.000,320,11088018,-795,0,1700096920,12999.812156649998,93.08580552000058,54383.02356072001 2023-11-16,01:08:42.000,320,11088077,-795,0,1700096921,12999.717848309992,93.14219856000273,54382.85586984001 2023-11-16,01:08:43.000,320,11088043,-795,0,1700096922,12999.697639379992,93.11400203999801,54382.89779256 2023-11-16,01:08:44.000,320,11088065,-795,0,1700096923,12999.717848309992,93.18449333999888,54382.7720244 2023-11-16,01:08:45.000,320,11088063,-795,0,1700096924,12999.704375690002,93.19154246999824,54382.90477968001 2023-11-16,01:08:46.000,320,11088071,-795,0,1700096925,12999.697639379992,93.23383725000167,54382.883818320006 2023-11-16,01:08:47.000,320,11088061,-795,0,1700096926,12999.637012589992,93.24793551000039,54382.862856960004 2023-11-16,01:08:48.000,320,11088094,-795,0,1700096927,12999.623539970002,93.31842681000126,54382.7720244 2023-11-16,01:08:49.000,320,11088044,-795,0,1700096928,12999.650485209997,93.35367245999805,54382.862856960004 2023-11-16,01:08:50.000,320,11088036,-795,0,1700096929,12999.637012589992,93.34662332999869,54382.79298576 2023-11-16,01:08:51.000,320,11088106,-795,0,1700096930,12999.623539970002,93.38891811000212,54382.8418956 2023-11-16,01:08:52.000,320,11088070,-795,0,1700096931,12999.596594729992,93.43121288999828,54382.73708880001 2023-11-16,01:08:53.000,320,11088072,-795,0,1700096932,12999.583122110002,93.43826202000491,54382.716127440006 2023-11-16,01:08:54.000,320,11088054,-795,0,1700096933,12999.623539970002,93.48760593000043,54382.7021532 2023-11-16,01:08:55.000,320,11088040,-795,0,1700096934,12999.596594729992,93.44531115000427,54382.457604 2023-11-16,01:08:56.000,320,11088047,-795,0,1700096935,12999.616803659992,93.53694984000322,54382.83490848001 2023-11-16,01:08:57.000,320,11088043,-795,0,1700096936,12999.596594729992,93.54399897000258,54382.765037280005 2023-11-16,01:08:58.000,320,11088009,-795,0,1700096937,12999.596594729992,93.56514636000065,54382.82093424 2023-11-16,01:08:59.000,320,11088077,-795,0,1700096938,12999.623539970002,93.54399897000258,54382.85586984001 2023-11-16,01:09:00.000,320,11088044,-795,0,1700096939,12999.643748900002,93.58629374999873,54382.883818320006 2023-11-16,01:09:01.000,320,11088065,-795,0,1700096940,12999.529231629997,93.59334287999809,54382.56939792001 2023-11-16,01:09:02.000,320,11088054,-795,0,1700096941,12999.596594729992,93.55104810000194,54382.85586984001 2023-11-16,01:09:03.000,320,11088062,-795,0,1700096942,12999.657221519992,93.54399897000258,54382.97465088001 2023-11-16,01:09:04.000,320,11088098,-795,0,1700096943,12999.677430449992,93.52990071000386,54382.96766376 2023-11-16,01:09:05.000,320,11088046,-795,0,1700096944,12999.663957830002,93.52990071000386,54383.04452208001 2023-11-16,01:09:06.000,320,11088057,-795,0,1700096945,12999.657221519992,93.5228515800045,54382.89080544 2023-11-16,01:09:07.000,320,11087993,-795,0,1700096946,12999.650485209997,93.51580244999786,54382.98862512 2023-11-16,01:09:08.000,320,11088081,-795,0,1700096947,12999.731320929997,93.47350767000171,54383.09343192001 2023-11-16,01:09:09.000,320,11088081,-795,0,1700096948,12999.697639379992,93.45236028000363,54383.10740616 2023-11-16,01:09:10.000,320,11088096,-795,0,1700096949,12999.771738789997,93.35367245999805,54383.219200080006 2023-11-16,01:09:11.000,320,11088010,-795,0,1700096950,12999.711111999997,93.38891811000212,54383.163303119996 2023-11-16,01:09:12.000,320,11088051,-795,0,1700096951,12999.791947719998,93.30432855000254,54383.100419040005 2023-11-16,01:09:13.000,320,11088004,-795,0,1700096952,12999.839101889993,93.32547594000062,54383.24016144001 2023-11-16,01:09:14.000,320,11088042,-795,0,1700096953,12999.798684029993,93.24088638000103,54383.198238720004 2023-11-16,01:09:15.000,320,11088058,-795,0,1700096954,12999.758266169993,93.24793551000039,54383.26112280001 2023-11-16,01:09:16.000,320,11088070,-795,0,1700096955,12999.731320929997,93.18449333999888,54383.163303119996 2023-11-16,01:09:17.000,320,11088077,-795,0,1700096956,12999.731320929997,93.19859160000487,54383.21221296001 2023-11-16,01:09:18.000,320,11088106,-795,0,1700096957,12999.751529859997,93.11400203999801,54383.18426448 2023-11-16,01:09:19.000,320,11088059,-795,0,1700096958,12999.818892959993,93.10695290999865,54383.44977504 2023-11-16,01:09:20.000,320,11088104,-795,0,1700096959,12999.852574509998,93.10695290999865,54383.484710640005 2023-11-16,01:09:21.000,320,11087973,-795,0,1700096960,12999.839101889993,93.09285464999994,54383.39387808 2023-11-16,01:09:22.000,320,11088070,-795,0,1700096961,12999.818892959993,93.0646581300025,54383.19125160001 2023-11-16,01:09:23.000,320,11087989,-795,0,1700096962,12999.791947719998,93.07170726000186,54383.268109920005 2023-11-16,01:09:24.000,320,11088043,-795,0,1700096963,12999.798684029993,93.09285464999994,54383.17029024001 2023-11-16,01:09:25.000,320,11088041,-795,0,1700096964,12999.839101889993,93.08580552000058,54383.35894248001 2023-11-16,01:09:26.000,320,11088062,-795,0,1700096965,12999.818892959993,93.14219856000273,54383.28208416 2023-11-16,01:09:27.000,320,11088107,-795,0,1700096966,12999.791947719998,93.17039508000016,54383.18426448 2023-11-16,01:09:28.000,320,11088037,-795,0,1700096967,12999.778475099993,93.19859160000487,54383.219200080006 2023-11-16,01:09:29.000,320,11087980,-795,0,1700096968,12999.818892959993,93.17744420999952,54383.26112280001 2023-11-16,01:09:30.000,320,11088053,-795,0,1700096969,12999.859310819993,93.21973899000295,54383.25413568 2023-11-16,01:09:31.000,320,11088056,-795,0,1700096970,12999.859310819993,93.29023029000382,54383.27509704 2023-11-16,01:09:32.000,320,11088092,-795,0,1700096971,12999.859310819993,93.32547594000062,54383.163303119996 2023-11-16,01:09:33.000,320,11088072,-795,0,1700096972,12999.839101889993,93.31842681000126,54383.12836752 2023-11-16,01:09:34.000,320,11088067,-795,0,1700096973,12999.933410229998,93.38186898000276,54383.28208416 2023-11-16,01:09:35.000,320,11088095,-795,0,1700096974,12999.973828089998,93.43121288999828,54383.39387808 2023-11-16,01:09:36.000,320,11088054,-795,0,1700096975,12999.980564399993,93.45940941000299,54383.30304552 2023-11-16,01:09:37.000,320,11088089,-795,0,1700096976,12999.987300709989,93.46645854000235,54383.2261872 2023-11-16,01:09:38.000,320,11088038,-795,0,1700096977,13000.027718569989,93.44531115000427,54383.24714856 2023-11-16,01:09:39.000,320,11088081,-795,0,1700096978,13000.101817979994,93.46645854000235,54383.28907128001 2023-11-16,01:09:40.000,320,11088065,-795,0,1700096979,13000.122026909994,93.5228515800045,54383.25413568 2023-11-16,01:09:41.000,320,11088015,-795,0,1700096980,13000.027718569989,93.5580972300013,54382.99561224001 2023-11-16,01:09:42.000,320,11088028,-795,0,1700096981,13000.202862629994,93.5228515800045,54383.35195536 2023-11-16,01:09:43.000,320,11088065,-795,0,1700096982,13000.27696204,93.5228515800045,54383.44278792 2023-11-16,01:09:44.000,320,11088050,-795,0,1700096983,13000.25001679999,93.53694984000322,54383.25413568 2023-11-16,01:09:45.000,320,11088050,-795,0,1700096984,13000.303907279995,93.5580972300013,54383.31003264001 2023-11-16,01:09:46.000,320,11087938,-795,0,1700096985,13000.364534069995,93.54399897000258,54383.37291672 2023-11-16,01:09:47.000,320,11088094,-795,0,1700096986,13000.425160859995,93.55104810000194,54383.39387808 2023-11-16,01:09:48.000,320,11088038,-795,0,1700096987,13000.445369789995,93.58629374999873,54383.435800800005 2023-11-16,01:09:49.000,320,11088028,-795,0,1700096988,13000.39821562,93.5580972300013,54383.365929600004 2023-11-16,01:09:50.000,320,11088112,-795,0,1700096989,13000.53967813,93.59334287999809,54383.51265912 2023-11-16,01:09:51.000,320,11088031,-795,0,1700096990,13000.53294181999,93.57219549000001,54383.44977504 2023-11-16,01:09:52.000,320,11088065,-795,0,1700096991,13000.5194692,93.57924461999937,54383.42881368001 2023-11-16,01:09:53.000,320,11088085,-795,0,1700096992,13000.62051385,93.5580972300013,54383.51964624 2023-11-16,01:09:54.000,320,11088030,-795,0,1700096993,13000.607041229996,93.60039201000473,54383.46374928 2023-11-16,01:09:55.000,320,11088047,-795,0,1700096994,13000.660931710001,93.56514636000065,54383.498684879996 2023-11-16,01:09:56.000,320,11088032,-795,0,1700096995,13000.647459089996,93.5087533199985,54383.0165736 2023-11-16,01:09:57.000,320,11088097,-795,0,1700096996,13000.607041229996,93.63563766000152,54383.31003264001 2023-11-16,01:09:58.000,320,11088071,-795,0,1700096997,13000.782185290002,93.64268679000088,54383.65938864 2023-11-16,01:09:59.000,320,11088056,-795,0,1700096998,13000.788921599997,93.6567850499996,54383.72925984 2023-11-16,01:10:00.000,320,11088083,-795,0,1700096999,13000.822603150002,93.6567850499996,54383.64541440001 2023-11-16,01:10:01.000,320,11088025,-795,0,1700097000,13000.822603150002,93.68498157000431,54383.68733712 2023-11-16,01:10:02.000,320,11088034,-795,0,1700097001,13000.755240049992,93.69203070000367,54383.51265912 2023-11-16,01:10:03.000,320,11088090,-795,0,1700097002,13000.842812080002,93.70612896000239,54383.63144016 2023-11-16,01:10:04.000,320,11088040,-795,0,1700097003,13000.863021010002,93.71317809000175,54383.554581840006 2023-11-16,01:10:05.000,320,11088076,-795,0,1700097004,13000.910175179997,93.72727635000047,54383.63842728 2023-11-16,01:10:06.000,320,11088062,-795,0,1700097005,13000.829339459997,93.72727635000047,54383.484710640005 2023-11-16,01:10:07.000,320,11088054,-795,0,1700097006,13000.856284699992,93.72727635000047,54383.56855608 2023-11-16,01:10:08.000,320,11088061,-795,0,1700097007,13000.950593039997,93.7554728699979,54383.701311360004 2023-11-16,01:10:09.000,320,11088043,-795,0,1700097008,13000.950593039997,93.74842373999854,54383.65938864 2023-11-16,01:10:10.000,320,11088058,-795,0,1700097009,13000.984274590002,93.79071852000197,54383.666375759996 2023-11-16,01:10:11.000,320,11088091,-795,0,1700097010,13000.970801969997,93.7695711300039,54383.54759472001 2023-11-16,01:10:12.000,320,11088068,-795,0,1700097011,13000.984274590002,93.79071852000197,54383.58253032 2023-11-16,01:10:13.000,320,11088058,-795,0,1700097012,13001.085319239988,93.7554728699979,54383.701311360004 2023-11-16,01:10:14.000,320,11088057,-795,0,1700097013,13001.152682339998,93.79776765000133,54383.70829848 2023-11-16,01:10:15.000,320,11088073,-795,0,1700097014,13001.085319239988,93.71317809000175,54383.69432424001 2023-11-16,01:10:16.000,320,11088102,-795,0,1700097015,13001.139209719993,93.70612896000239,54383.6104788 2023-11-16,01:10:17.000,320,11088021,-795,0,1700097016,13001.213309129998,93.68498157000431,54383.722272720006 2023-11-16,01:10:18.000,320,11088104,-795,0,1700097017,13001.213309129998,93.67088330999832,54383.62445304001 2023-11-16,01:10:19.000,320,11088076,-795,0,1700097018,13001.260463299994,93.66383417999896,54383.6104788 2023-11-16,01:10:20.000,320,11088052,-715,0,1700097019,13001.314353779999,93.66383417999896,54383.63842728 2023-11-16,01:10:21.000,320,11088081,-795,0,1700097020,13001.220045439994,93.64973592000024,54383.498684879996 2023-11-16,01:10:22.000,320,11088026,-795,0,1700097021,13001.267199609989,93.67088330999832,54383.533620480004 2023-11-16,01:10:23.000,320,11088054,-795,0,1700097022,13001.36824425999,93.67088330999832,54383.67336288001 2023-11-16,01:10:24.000,320,11088084,-795,0,1700097023,13001.38845318999,93.7202272200011,54383.722272720006 2023-11-16,01:10:25.000,320,11088061,-795,0,1700097024,13001.41539843,93.7202272200011,54383.72925984 2023-11-16,01:10:26.000,320,11088071,-795,0,1700097025,13001.34803532999,93.73432547999982,54383.63842728 2023-11-16,01:10:27.000,320,11088078,-795,0,1700097026,13001.38845318999,93.7202272200011,54383.64541440001 2023-11-16,01:10:28.000,320,11088070,-795,0,1700097027,13001.3951895,93.76252200000454,54383.65938864 2023-11-16,01:10:29.000,320,11088077,-795,0,1700097028,13001.40866211999,93.79071852000197,54383.70829848 2023-11-16,01:10:30.000,320,11088087,-795,0,1700097029,13001.482761529995,93.79071852000197,54383.68733712 2023-11-16,01:10:31.000,320,11088028,-795,0,1700097030,13001.502970459995,93.84711156000412,54383.68035 2023-11-16,01:10:32.000,320,11088044,-795,0,1700097031,13001.462552599995,93.88235721000092,54383.65938864 2023-11-16,01:10:33.000,320,11088031,-795,0,1700097032,13001.50970676999,93.93170112000371,54383.701311360004 2023-11-16,01:10:34.000,320,11088046,-795,0,1700097033,13001.46928890999,93.93875025000307,54383.65938864 2023-11-16,01:10:35.000,320,11088040,-795,0,1700097034,13001.52991569999,93.98809415999858,54383.73624696 2023-11-16,01:10:36.000,320,11088061,-795,0,1700097035,13001.43560736,94.02333981000265,54383.42881368001 2023-11-16,01:10:37.000,320,11088115,-795,0,1700097036,13001.53665201,94.03743807000137,54383.59650456001 2023-11-16,01:10:38.000,320,11088038,-795,0,1700097037,13001.57706987,94.07268371999817,54383.70829848 2023-11-16,01:10:39.000,320,11088068,-795,0,1700097038,13001.61075141999,94.1149785000016,54383.74323408001 2023-11-16,01:10:40.000,320,11088066,-795,0,1700097039,13001.65116927999,94.12202763000096,54383.75720832 2023-11-16,01:10:41.000,320,11088074,-795,0,1700097040,13001.684850829995,94.10088024000288,54383.74323408001 2023-11-16,01:10:42.000,320,11088057,-795,0,1700097041,13001.664641899995,94.10792937000224,54383.65938864 2023-11-16,01:10:43.000,320,11088033,-795,0,1700097042,13001.73200499999,94.1149785000016,54383.68733712 2023-11-16,01:10:44.000,320,11088071,-795,0,1700097043,13001.765686549996,94.10088024000288,54383.820092400005 2023-11-16,01:10:45.000,320,11088090,-795,0,1700097044,13001.81957703,94.10792937000224,54383.79913104 2023-11-16,01:10:46.000,320,11088086,-795,0,1700097045,13001.846522269996,94.10088024000288,54383.75720832 2023-11-16,01:10:47.000,320,11088088,-795,0,1700097046,13001.833049649991,94.10792937000224,54383.79913104 2023-11-16,01:10:48.000,320,11088033,-795,0,1700097047,13001.893676439991,94.1149785000016,54383.82707952 2023-11-16,01:10:49.000,320,11088068,-795,0,1700097048,13001.880203820001,94.12202763000096,54383.73624696 2023-11-16,01:10:50.000,320,11088030,-795,0,1700097049,13001.853258579991,94.08678198000416,54383.68035 2023-11-16,01:10:51.000,320,11088062,-795,0,1700097050,13001.83978596,94.05153633000009,54383.56156896 2023-11-16,01:10:52.000,320,11088045,-795,0,1700097051,13001.886940129996,94.05858545999945,54383.58951744 2023-11-16,01:10:53.000,320,11088061,-795,0,1700097052,13001.974512159992,94.03038894000201,54383.771182560005 2023-11-16,01:10:54.000,320,11088032,-795,0,1700097053,13002.001457400002,93.98104502999922,54383.771182560005 2023-11-16,01:10:55.000,320,11088059,-795,0,1700097054,13001.974512159992,93.98809415999858,54383.771182560005 2023-11-16,01:10:56.000,320,11088048,-795,0,1700097055,13001.974512159992,93.93875025000307,54383.722272720006 2023-11-16,01:10:57.000,320,11088045,-795,0,1700097056,13001.900412750001,93.93170112000371,54383.58951744 2023-11-16,01:10:58.000,320,11088066,-795,0,1700097057,13001.866731199996,93.93170112000371,54383.77816968 2023-11-16,01:10:59.000,320,11088097,-795,0,1700097058,13002.014930019992,93.8682589500022,54383.7851568 2023-11-16,01:11:00.000,320,11088075,-795,0,1700097059,13001.987984779997,93.88235721000092,54383.73624696 2023-11-16,01:11:01.000,320,11088074,-795,0,1700097060,13001.920621680001,93.83301329999813,54383.63842728 2023-11-16,01:11:02.000,320,11088085,-795,0,1700097061,13001.920621680001,93.87530808000156,54383.65938864 2023-11-16,01:11:03.000,320,11088070,-795,0,1700097062,13001.967775849997,93.91055372999836,54383.701311360004 2023-11-16,01:11:04.000,320,11088049,-795,0,1700097063,13002.028402639997,93.94579938000243,54383.701311360004 2023-11-16,01:11:05.000,320,11088037,-795,0,1700097064,13002.122710980002,93.93170112000371,54383.69432424001 2023-11-16,01:11:06.000,320,11088082,-795,0,1700097065,13002.122710980002,93.81186591000005,54383.58951744 2023-11-16,01:11:07.000,320,11088029,-795,0,1700097066,13002.082293120002,93.74842373999854,54383.63144016 2023-11-16,01:11:08.000,320,11088045,-795,0,1700097067,13002.028402639997,93.72727635000047,54383.79913104 2023-11-16,01:11:09.000,320,11088041,-795,0,1700097068,13001.967775849997,93.80481678000069,54383.834066639996 2023-11-16,01:11:10.000,320,11088024,-795,0,1700097069,13001.920621680001,93.83301329999813,54383.90393784 2023-11-16,01:11:11.000,320,11088024,-795,0,1700097070,13001.893676439991,93.84711156000412,54383.88297648001 2023-11-16,01:11:12.000,320,11088097,-795,0,1700097071,13001.893676439991,93.84711156000412,54383.82707952 2023-11-16,01:11:13.000,320,11088016,-795,0,1700097072,13001.893676439991,93.89645546999964,54383.869002240004 2023-11-16,01:11:14.000,320,11088092,-795,0,1700097073,13001.853258579991,93.91055372999836,54383.855028 2023-11-16,01:11:15.000,320,11088043,-795,0,1700097074,13001.83978596,93.91760285999771,54383.89695072 2023-11-16,01:11:16.000,320,11088039,-795,0,1700097075,13001.765686549996,93.95284851000179,54383.75720832 2023-11-16,01:11:17.000,320,11088017,-795,0,1700097076,13001.75895024,93.98809415999858,54383.834066639996 2023-11-16,01:11:18.000,320,11088044,-795,0,1700097077,13001.812840719991,93.98809415999858,54383.9947704 2023-11-16,01:11:19.000,320,11088079,-795,0,1700097078,13001.806104409996,93.98809415999858,54383.96682192 2023-11-16,01:11:20.000,320,11088055,-795,0,1700097079,13001.772422859991,94.0162906800033,54383.96682192 2023-11-16,01:11:21.000,320,11088024,-795,0,1700097080,13001.765686549996,93.99514328999794,54383.889963600006 2023-11-16,01:11:22.000,320,11088077,-795,0,1700097081,13001.684850829995,94.00924155000394,54383.79913104 2023-11-16,01:11:23.000,320,11087964,-795,0,1700097082,13001.745477619996,94.00219242000458,54383.88297648001 2023-11-16,01:11:24.000,320,11088092,-795,0,1700097083,13001.745477619996,94.03038894000201,54383.95284768 2023-11-16,01:11:25.000,320,11088076,-795,0,1700097084,13001.73200499999,94.03743807000137,54383.97380904 2023-11-16,01:11:26.000,320,11088056,-795,0,1700097085,13001.69832345,94.00219242000458,54383.91092496001 2023-11-16,01:11:27.000,320,11088021,-795,0,1700097086,13001.745477619996,94.00924155000394,54383.98079616001 2023-11-16,01:11:28.000,320,11088074,-795,0,1700097087,13001.725268689996,93.97399589999986,54383.98079616001 2023-11-16,01:11:29.000,320,11088017,-795,0,1700097088,13001.772422859991,93.9669467700005,54383.98079616001 2023-11-16,01:11:30.000,320,11088080,-795,0,1700097089,13001.745477619996,93.95284851000179,54383.90393784 2023-11-16,01:11:31.000,320,11088051,-795,0,1700097090,13001.75221392999,93.91760285999771,54383.9248992 2023-11-16,01:11:32.000,320,11088102,-795,0,1700097091,13001.75895024,93.8682589500022,54383.855028 2023-11-16,01:11:33.000,320,11088064,-795,0,1700097092,13001.765686549996,93.82596416999877,54383.87598936 2023-11-16,01:11:34.000,320,11088096,-795,0,1700097093,13001.83978596,93.72727635000047,54384.04368024 2023-11-16,01:11:35.000,320,11088102,-795,0,1700097094,13001.893676439991,93.67088330999832,54383.98079616001 2023-11-16,01:11:36.000,320,11088080,-795,0,1700097095,13001.893676439991,93.61449027000344,54383.94586056 2023-11-16,01:11:37.000,320,11088008,-795,0,1700097096,13001.900412750001,93.58629374999873,54383.834066639996 2023-11-16,01:11:38.000,320,11088045,-795,0,1700097097,13001.907149059996,93.50170418999915,54383.86201512001 2023-11-16,01:11:39.000,320,11088059,-795,0,1700097098,13001.940830610001,93.46645854000235,54383.88297648001 2023-11-16,01:11:40.000,320,11087973,-795,0,1700097099,13001.907149059996,93.38891811000212,54383.722272720006 2023-11-16,01:11:41.000,320,11088108,-795,0,1700097100,13001.967775849997,93.38186898000276,54383.95983480001 2023-11-16,01:11:42.000,320,11088043,-795,0,1700097101,13001.981248470001,93.32547594000062,54383.98079616001 2023-11-16,01:11:43.000,320,11088090,-795,0,1700097102,13001.967775849997,93.28318116000446,54383.97380904 2023-11-16,01:11:44.000,320,11088097,-795,0,1700097103,13001.934094299992,93.25498463999975,54383.98079616001 2023-11-16,01:11:45.000,320,11088017,-795,0,1700097104,13001.934094299992,93.25498463999975,54383.89695072 2023-11-16,01:11:46.000,320,11087980,-795,0,1700097105,13001.934094299992,93.23383725000167,54383.889963600006 2023-11-16,01:11:47.000,320,11088055,-795,0,1700097106,13001.920621680001,93.2126898600036,54383.938873440005 2023-11-16,01:11:48.000,320,11088097,-795,0,1700097107,13001.913885369991,93.2126898600036,54383.93188632001 2023-11-16,01:11:49.000,320,11088085,-795,0,1700097108,13001.81957703,93.22678812000231,54383.889963600006 2023-11-16,01:11:50.000,320,11088049,-795,0,1700097109,13001.913885369991,93.24088638000103,54384.00874464001 2023-11-16,01:11:51.000,320,11088080,-795,0,1700097110,13001.853258579991,93.24088638000103,54384.01573176 2023-11-16,01:11:52.000,320,11088063,-795,0,1700097111,13001.826313339996,93.27613202999783,54383.90393784 2023-11-16,01:11:53.000,320,11087987,-795,0,1700097112,13001.833049649991,93.30432855000254,54384.00874464001 2023-11-16,01:11:54.000,320,11088064,-795,0,1700097113,13001.75895024,93.33957419999933,54383.9947704 2023-11-16,01:11:55.000,320,11088046,-795,0,1700097114,13001.75221392999,93.34662332999869,54383.9947704 2023-11-16,01:11:56.000,320,11088079,-795,0,1700097115,13001.69158713999,93.40301637000084,54383.90393784 2023-11-16,01:11:57.000,320,11088034,-795,0,1700097116,13001.684850829995,93.39596724000148,54383.889963600006 2023-11-16,01:11:58.000,320,11088052,-795,0,1700097117,13001.73200499999,93.40301637000084,54383.9248992 2023-11-16,01:11:59.000,320,11088081,-795,0,1700097118,13001.61748773,93.48055680000107,54383.87598936 2023-11-16,01:12:00.000,320,11088044,-755,0,1700097119,13001.71179606999,93.46645854000235,54384.14848704001 2023-11-16,01:12:01.000,320,11088046,-795,0,1700097120,13001.705059759995,93.46645854000235,54384.106564320005 2023-11-16,01:12:02.000,320,11088018,-795,0,1700097121,13001.624224039995,93.45940941000299,54383.987783280005 2023-11-16,01:12:03.000,320,11088004,-795,0,1700097122,13001.664641899995,93.52990071000386,54384.07861584001 2023-11-16,01:12:04.000,320,11088036,-795,0,1700097123,13001.71179606999,93.48760593000043,54384.225345360006 2023-11-16,01:12:05.000,320,11088077,-795,0,1700097124,13001.69832345,93.43121288999828,54384.225345360006 2023-11-16,01:12:06.000,320,11088069,-795,0,1700097125,13001.71179606999,93.43826202000491,54384.08560296 2023-11-16,01:12:07.000,320,11088064,-795,0,1700097126,13001.69832345,93.39596724000148,54384.155474160005 2023-11-16,01:12:08.000,320,11088079,-795,0,1700097127,13001.792631789991,93.32547594000062,54384.274255200005 2023-11-16,01:12:09.000,320,11088008,-795,0,1700097128,13001.806104409996,93.31842681000126,54384.26028096 2023-11-16,01:12:10.000,320,11088057,-795,0,1700097129,13001.792631789991,93.2620337699991,54384.169448399996 2023-11-16,01:12:11.000,320,11088008,-795,0,1700097130,13001.705059759995,93.19859160000487,54384.0646416 2023-11-16,01:12:12.000,320,11088053,-795,0,1700097131,13001.745477619996,93.12810030000401,54384.02271888 2023-11-16,01:12:13.000,320,11088020,-795,0,1700097132,13001.77915917,93.10695290999865,54384.17643552001 2023-11-16,01:12:14.000,320,11088087,-795,0,1700097133,13001.785895479996,93.05055987000378,54384.19739688001 2023-11-16,01:12:15.000,320,11088041,-795,0,1700097134,13001.792631789991,93.07875639000122,54384.057654480006 2023-11-16,01:12:16.000,320,11088061,-795,0,1700097135,13001.812840719991,93.02236334999907,54384.08560296 2023-11-16,01:12:17.000,320,11088041,-795,0,1700097136,13001.73874131,93.01531421999971,54383.9248992 2023-11-16,01:12:18.000,320,11087979,-795,0,1700097137,13001.71853238,92.97301944000355,54384.01573176 2023-11-16,01:12:19.000,320,11088035,-795,0,1700097138,13001.71853238,92.97301944000355,54384.0646416 2023-11-16,01:12:20.000,320,11088068,-795,0,1700097139,13001.71179606999,92.90252814000269,54384.00874464001 2023-11-16,01:12:21.000,320,11088048,-795,0,1700097140,13001.59054248999,92.92367553000076,54383.90393784 2023-11-16,01:12:22.000,320,11088091,-795,0,1700097141,13001.61075141999,92.88138075000461,54383.93188632001 2023-11-16,01:12:23.000,320,11088073,-795,0,1700097142,13001.71179606999,92.88842988000397,54384.07162872 2023-11-16,01:12:24.000,320,11088057,-795,0,1700097143,13001.523179389995,92.94482291999884,54383.73624696 2023-11-16,01:12:25.000,320,11087939,-795,0,1700097144,13001.5972788,92.93072466000012,54383.938873440005 2023-11-16,01:12:26.000,320,11088022,-795,0,1700097145,13001.583806179995,92.94482291999884,54383.93188632001 2023-11-16,01:12:27.000,320,11088051,-795,0,1700097146,13001.57706987,92.97301944000355,54383.98079616001 2023-11-16,01:12:28.000,320,11088033,-795,0,1700097147,13001.563597249995,93.00121596000099,54383.98079616001 2023-11-16,01:12:29.000,320,11088020,-795,0,1700097148,13001.44907997999,93.01531421999971,54383.834066639996 2023-11-16,01:12:30.000,320,11088023,-795,0,1700097149,13001.51644308,93.07170726000186,54383.95284768 2023-11-16,01:12:31.000,320,11088090,-795,0,1700097150,13001.50970676999,93.10695290999865,54383.94586056 2023-11-16,01:12:32.000,320,11088121,-795,0,1700097151,13001.43560736,93.1633459500008,54383.820092400005 2023-11-16,01:12:33.000,320,11088022,-795,0,1700097152,13001.47602522,93.17039508000016,54383.95284768 2023-11-16,01:12:34.000,320,11088034,-795,0,1700097153,13001.49623415,93.1633459500008,54383.87598936 2023-11-16,01:12:35.000,320,11088036,-795,0,1700097154,13001.45581629,93.20564073000423,54383.90393784 2023-11-16,01:12:36.000,320,11088071,-795,0,1700097155,13001.381716879994,93.24793551000039,54383.84804088 2023-11-16,01:12:37.000,320,11088064,-795,0,1700097156,13001.442343669994,93.27613202999783,54383.88297648001 2023-11-16,01:12:38.000,320,11088063,-795,0,1700097157,13001.52991569999,93.27613202999783,54384.01573176 2023-11-16,01:12:39.000,320,11088042,-795,0,1700097158,13001.543388319995,93.26908289999847,54384.02970600001 2023-11-16,01:12:40.000,320,11088006,-795,0,1700097159,13001.523179389995,93.30432855000254,54384.00874464001 2023-11-16,01:12:41.000,320,11087997,-795,0,1700097160,13001.523179389995,93.29727942000318,54384.001757519996 2023-11-16,01:12:42.000,320,11088073,-795,0,1700097161,13001.48949783999,93.30432855000254,54383.84804088 2023-11-16,01:12:43.000,320,11088039,-795,0,1700097162,13001.51644308,93.2620337699991,54383.88297648001 2023-11-16,01:12:44.000,320,11088074,-795,0,1700097163,13001.48949783999,93.26908289999847,54383.84105376001 2023-11-16,01:12:45.000,320,11088060,-795,0,1700097164,13001.51644308,93.24088638000103,54383.95284768 2023-11-16,01:12:46.000,320,11088041,-795,0,1700097165,13001.47602522,93.22678812000231,54383.80611816 2023-11-16,01:12:47.000,320,11088086,-795,0,1700097166,13001.45581629,93.19154246999824,54383.81310528001 2023-11-16,01:12:48.000,320,11088113,-795,0,1700097167,13001.55012462999,93.19154246999824,54384.02970600001 2023-11-16,01:12:49.000,320,11087985,-795,0,1700097168,13001.50970676999,93.1633459500008,54384.001757519996 2023-11-16,01:12:50.000,320,11088048,-795,0,1700097169,13001.45581629,93.15629682000144,54383.98079616001 2023-11-16,01:12:51.000,320,11088082,-795,0,1700097170,13001.42887104999,93.14219856000273,54383.79214392001 2023-11-16,01:12:52.000,320,11088041,-795,0,1700097171,13001.502970459995,93.09285464999994,54383.80611816 2023-11-16,01:12:53.000,320,11088048,-795,0,1700097172,13001.44907997999,93.05760900000314,54383.95284768 2023-11-16,01:12:54.000,320,11088065,-795,0,1700097173,13001.442343669994,93.05760900000314,54383.987783280005 2023-11-16,01:12:55.000,320,11088033,-795,0,1700097174,13001.442343669994,93.00121596000099,54383.93188632001 2023-11-16,01:12:56.000,320,11088063,-795,0,1700097175,13001.3951895,92.99416683000163,54383.9947704 2023-11-16,01:12:57.000,320,11088059,-795,0,1700097176,13001.42887104999,92.93072466000012,54383.86201512001 2023-11-16,01:12:58.000,320,11088075,-795,0,1700097177,13001.34803532999,92.94482291999884,54383.91791208 2023-11-16,01:12:59.000,320,11088063,-795,0,1700097178,13001.38845318999,92.8531842299999,54383.7851568 2023-11-16,01:13:00.000,320,11088042,-795,0,1700097179,13001.280672229994,92.82498771000246,54383.68733712 2023-11-16,01:13:01.000,320,11088094,-795,0,1700097180,13001.307617469989,92.74744728000223,54383.76419544001 2023-11-16,01:13:02.000,320,11088076,-795,0,1700097181,13001.32782639999,92.65580859000329,54383.63842728 2023-11-16,01:13:03.000,320,11088070,-795,0,1700097182,13001.321090089994,92.6064646800005,54383.771182560005 2023-11-16,01:13:04.000,320,11088048,-795,0,1700097183,13001.260463299994,92.58531729000242,54383.7851568 2023-11-16,01:13:05.000,320,11088017,-795,0,1700097184,13001.152682339998,92.56416990000434,54383.834066639996 2023-11-16,01:13:06.000,320,11088060,-795,0,1700097185,13001.071846619998,92.55007163999835,54383.70829848 2023-11-16,01:13:07.000,320,11088072,-795,0,1700097186,13001.024692450002,92.54302250999899,54383.69432424001 2023-11-16,01:13:08.000,320,11088057,-795,0,1700097187,13001.024692450002,92.54302250999899,54383.70829848 2023-11-16,01:13:09.000,320,11088063,-795,0,1700097188,13000.943856730002,92.52892425000027,54383.701311360004 2023-11-16,01:13:10.000,320,11088099,-795,0,1700097189,13001.017956139993,92.5077768600022,54383.834066639996 2023-11-16,01:13:11.000,320,11088062,-795,0,1700097190,13000.937120419992,92.45138382000005,54383.77816968 2023-11-16,01:13:12.000,320,11088057,-795,0,1700097191,13000.916911489992,92.44433469000069,54383.72925984 2023-11-16,01:13:13.000,320,11088003,-795,0,1700097192,13000.930384109997,92.42318730000261,54383.81310528001 2023-11-16,01:13:14.000,320,11088103,-795,0,1700097193,13000.910175179997,92.3949907799979,54383.71528560001 2023-11-16,01:13:15.000,320,11088079,-795,0,1700097194,13000.849548389997,92.3597451300011,54383.77816968 2023-11-16,01:13:16.000,320,11088070,-795,0,1700097195,13000.795657909992,92.3244994800043,54383.64541440001 2023-11-16,01:13:17.000,320,11088068,-795,0,1700097196,13000.741767430001,92.3244994800043,54383.701311360004 2023-11-16,01:13:18.000,320,11088096,-795,0,1700097197,13000.802394220002,92.27515557000152,54383.74323408001 2023-11-16,01:13:19.000,320,11088057,-795,0,1700097198,13000.809130529997,92.2610573100028,54383.82707952 2023-11-16,01:13:20.000,320,11088059,-795,0,1700097199,13000.809130529997,92.23990992000472,54383.76419544001 2023-11-16,01:13:21.000,320,11088061,-795,0,1700097200,13000.735031119992,92.24695905000408,54383.701311360004 2023-11-16,01:13:22.000,320,11088061,-795,0,1700097201,13000.687876949996,92.20466427000065,54383.58253032 2023-11-16,01:13:23.000,320,11088050,-795,0,1700097202,13000.708085879996,92.18351688000257,54383.6104788 2023-11-16,01:13:24.000,320,11088070,-795,0,1700097203,13000.708085879996,92.1623694900045,54383.63842728 2023-11-16,01:13:25.000,320,11088029,-795,0,1700097204,13000.640722780001,92.10597645000234,54383.65938864 2023-11-16,01:13:26.000,320,11088099,-795,0,1700097205,13000.681140640001,92.08482906000427,54383.65938864 2023-11-16,01:13:27.000,320,11088046,-795,0,1700097206,13000.708085879996,92.13417296999978,54383.68733712 2023-11-16,01:13:28.000,320,11088079,-795,0,1700097207,13000.741767430001,92.09187819000363,54383.72925984 2023-11-16,01:13:29.000,320,11088072,-795,0,1700097208,13000.694613259991,92.1130255800017,54383.63842728 2023-11-16,01:13:30.000,320,11088072,-795,0,1700097209,13000.714822189992,92.12007471000106,54383.603491680005 2023-11-16,01:13:31.000,320,11088032,-795,0,1700097210,13000.681140640001,92.09892732000299,54383.484710640005 2023-11-16,01:13:32.000,320,11088057,-795,0,1700097211,13000.633986469991,92.10597645000234,54383.365929600004 2023-11-16,01:13:33.000,320,11088049,-795,0,1700097212,13000.701349570001,92.1482712299985,54383.41483944 2023-11-16,01:13:34.000,320,11088032,-795,0,1700097213,13000.687876949996,92.09892732000299,54383.40785232001 2023-11-16,01:13:35.000,320,11088069,-795,0,1700097214,13000.613777539991,92.05663253999955,54383.35195536 2023-11-16,01:13:36.000,320,11088054,-795,0,1700097215,13000.546414439996,92.0495834100002,54383.26112280001 2023-11-16,01:13:37.000,320,11088056,-795,0,1700097216,13000.45884241,92.19056601000193,54383.35894248001 2023-11-16,01:13:38.000,320,11088066,-795,0,1700097217,13000.39147930999,92.33859774000302,54383.18426448 2023-11-16,01:13:39.000,320,11088035,-795,0,1700097218,13000.47231502999,92.41613817000325,54383.35894248001 2023-11-16,01:13:40.000,320,11088056,-795,0,1700097219,13000.5194692,92.48662947000412,54383.33798112001 2023-11-16,01:13:41.000,320,11088089,-795,0,1700097220,13000.41168823999,92.57826816000306,54383.12836752 2023-11-16,01:13:42.000,320,11088054,-795,0,1700097221,13000.43863348,92.64171033000457,54383.2261872 2023-11-16,01:13:43.000,320,11088077,-795,0,1700097222,13000.45884241,92.71220162999816,54383.4008652 2023-11-16,01:13:44.000,320,11088093,-795,0,1700097223,13000.445369789995,92.77564379999967,54383.35195536 2023-11-16,01:13:45.000,320,11088014,-795,0,1700097224,13000.35779776,92.80384032000438,54383.12138040001 2023-11-16,01:13:46.000,320,11088064,-795,0,1700097225,13000.404951929995,92.78269292999903,54383.198238720004 2023-11-16,01:13:47.000,320,11088080,-795,0,1700097226,13000.39821562,92.71220162999816,54383.149328880005 2023-11-16,01:13:48.000,320,11088085,-795,0,1700097227,13000.49252395999,92.73334902000352,54383.12138040001 2023-11-16,01:13:49.000,320,11088070,-795,0,1700097228,13000.55988706,92.76859467000031,54383.27509704 2023-11-16,01:13:50.000,320,11088082,-795,0,1700097229,13000.60030492,92.84613510000054,54383.34496824 2023-11-16,01:13:51.000,320,11088024,-795,0,1700097230,13000.58009599,92.88842988000397,54383.25413568 2023-11-16,01:13:52.000,320,11088055,-795,0,1700097231,13000.607041229996,92.9659703100042,54383.2261872 2023-11-16,01:13:53.000,320,11088070,-795,0,1700097232,13000.640722780001,93.01531421999971,54383.28907128001 2023-11-16,01:13:54.000,320,11088081,-795,0,1700097233,13000.674404329991,93.00121596000099,54383.24714856 2023-11-16,01:13:55.000,320,11088094,-795,0,1700097234,13000.728294809996,93.04351074000442,54383.268109920005 2023-11-16,01:13:56.000,320,11088084,-795,0,1700097235,13000.761976360001,93.12105117000465,54383.12138040001 2023-11-16,01:13:57.000,320,11088089,-795,0,1700097236,13000.748503739997,93.13514943000337,54383.12836752 2023-11-16,01:13:58.000,320,11088051,-795,0,1700097237,13000.869757319997,93.15629682000144,54383.163303119996 2023-11-16,01:13:59.000,320,11088057,-795,0,1700097238,13000.937120419992,93.2126898600036,54383.28907128001 2023-11-16,01:14:00.000,320,11088054,-795,0,1700097239,13000.916911489992,93.24793551000039,54383.32400688 2023-11-16,01:14:01.000,320,11088107,-795,0,1700097240,13000.829339459997,93.26908289999847,54383.21221296001 2023-11-16,01:14:02.000,320,11088036,-795,0,1700097241,13000.903438870002,93.30432855000254,54383.11439328 2023-11-16,01:14:03.000,320,11088080,-795,0,1700097242,13000.903438870002,93.29727942000318,54383.17727736 2023-11-16,01:14:04.000,320,11088031,-795,0,1700097243,13000.964065660002,93.32547594000062,54383.330993999996 2023-11-16,01:14:05.000,320,11088067,-795,0,1700097244,13000.923647800002,93.36777072000405,54383.4008652 2023-11-16,01:14:06.000,320,11088068,-795,0,1700097245,13000.964065660002,93.40301637000084,54383.386890960006 2023-11-16,01:14:07.000,320,11088068,-795,0,1700097246,13000.977538279993,93.40301637000084,54383.45676216001 2023-11-16,01:14:08.000,320,11088090,-795,0,1700097247,13001.058373999993,93.45236028000363,54383.5406076 2023-11-16,01:14:09.000,320,11088082,-795,0,1700097248,13001.051637689998,93.48760593000043,54383.58951744 2023-11-16,01:14:10.000,320,11088051,-795,0,1700097249,13001.017956139993,93.49465505999979,54383.554581840006 2023-11-16,01:14:11.000,320,11088051,-795,0,1700097250,13001.017956139993,93.5087533199985,54383.46374928 2023-11-16,01:14:12.000,320,11088075,-795,0,1700097251,13001.031428759998,93.5228515800045,54383.49169776 2023-11-16,01:14:13.000,320,11088060,-795,0,1700097252,13001.119000789993,93.5087533199985,54383.51265912 2023-11-16,01:14:14.000,320,11088069,-795,0,1700097253,13001.172891269998,93.50170418999915,54383.59650456001 2023-11-16,01:14:15.000,320,11088062,-795,0,1700097254,13001.139209719993,93.48055680000107,54383.554581840006 2023-11-16,01:14:16.000,320,11088054,-795,0,1700097255,13001.132473409998,93.50170418999915,54383.45676216001 2023-11-16,01:14:17.000,320,11088021,-795,0,1700097256,13001.186363889989,93.48055680000107,54383.54759472001 2023-11-16,01:14:18.000,320,11088068,-795,0,1700097257,13001.105528169988,93.46645854000235,54383.4008652 2023-11-16,01:14:19.000,320,11088084,-795,0,1700097258,13001.199836509993,93.43121288999828,54383.49169776 2023-11-16,01:14:20.000,320,11088053,-795,0,1700097259,13001.199836509993,93.43121288999828,54383.50567200001 2023-11-16,01:14:21.000,320,11088064,-795,0,1700097260,13001.139209719993,93.38186898000276,54383.44278792 2023-11-16,01:14:22.000,320,11088063,-795,0,1700097261,13001.246990679989,93.38891811000212,54383.52663336001 2023-11-16,01:14:23.000,320,11088076,-795,0,1700097262,13001.273935919999,93.32547594000062,54383.52663336001 2023-11-16,01:14:24.000,320,11088112,-795,0,1700097263,13001.321090089994,93.31842681000126,54383.603491680005 2023-11-16,01:14:25.000,320,11088051,-795,0,1700097264,13001.314353779999,93.28318116000446,54383.64541440001 2023-11-16,01:14:26.000,320,11088016,-795,0,1700097265,13001.334562709999,93.30432855000254,54383.54759472001 2023-11-16,01:14:27.000,320,11088017,-795,0,1700097266,13001.32782639999,93.27613202999783,54383.39387808 2023-11-16,01:14:28.000,320,11088100,-795,0,1700097267,13001.307617469989,93.27613202999783,54383.386890960006 2023-11-16,01:14:29.000,320,11088066,-795,0,1700097268,13001.341299019994,93.28318116000446,54383.435800800005 2023-11-16,01:14:30.000,320,11088062,-795,0,1700097269,13001.341299019994,93.29023029000382,54383.51964624 2023-11-16,01:14:31.000,320,11088075,-795,0,1700097270,13001.43560736,93.29727942000318,54383.56156896 2023-11-16,01:14:32.000,320,11088067,-795,0,1700097271,13001.40866211999,93.34662332999869,54383.44977504 2023-11-16,01:14:33.000,320,11088037,-795,0,1700097272,13001.45581629,93.36777072000405,54383.56156896 2023-11-16,01:14:34.000,320,11088068,-795,0,1700097273,13001.422134739994,93.3748198500034,54383.51265912 2023-11-16,01:14:35.000,320,11087996,-795,0,1700097274,13001.47602522,93.3748198500034,54383.47772352001 2023-11-16,01:14:36.000,320,11088022,-795,0,1700097275,13001.41539843,93.39596724000148,54383.365929600004 2023-11-16,01:14:37.000,320,11088066,-795,0,1700097276,13001.47602522,93.43826202000491,54383.386890960006 2023-11-16,01:14:38.000,320,11088108,-795,0,1700097277,13001.482761529995,93.46645854000235,54383.40785232001 2023-11-16,01:14:39.000,320,11088064,-795,0,1700097278,13001.61748773,93.49465505999979,54383.61746592 2023-11-16,01:14:40.000,320,11088095,-795,0,1700097279,13001.624224039995,93.59334287999809,54383.58951744 2023-11-16,01:14:41.000,320,11088052,-795,0,1700097280,13001.604015109995,93.58629374999873,54383.56855608 2023-11-16,01:14:42.000,320,11088061,-795,0,1700097281,13001.543388319995,93.6215394000028,54383.35894248001 2023-11-16,01:14:43.000,320,11088059,-795,0,1700097282,13001.65116927999,93.68498157000431,54383.4008652 2023-11-16,01:14:44.000,320,11088019,-795,0,1700097283,13001.745477619996,93.71317809000175,54383.47772352001 2023-11-16,01:14:45.000,320,11088068,-795,0,1700097284,13001.73874131,93.81186591000005,54383.386890960006 2023-11-16,01:14:46.000,320,11088110,-795,0,1700097285,13001.812840719991,93.89645546999964,54383.39387808 2023-11-16,01:14:47.000,320,11088115,-795,0,1700097286,13001.866731199996,93.93170112000371,54383.37291672 2023-11-16,01:14:48.000,320,11088061,-795,0,1700097287,13001.934094299992,93.98104502999922,54383.4707364 2023-11-16,01:14:49.000,320,11088077,-795,0,1700097288,13002.014930019992,93.98809415999858,54383.37990384001 2023-11-16,01:14:50.000,320,11088064,-795,0,1700097289,13002.021666330002,94.00924155000394,54383.35894248001 2023-11-16,01:14:51.000,320,11088108,-795,0,1700097290,13002.035138949992,93.99514328999794,54383.17029024001 2023-11-16,01:14:52.000,320,11088075,-795,0,1700097291,13002.041875260002,94.07268371999817,54383.219200080006 2023-11-16,01:14:53.000,320,11088063,-795,0,1700097292,13002.183337770002,94.14317501999903,54383.44977504 2023-11-16,01:14:54.000,320,11088076,-795,0,1700097293,13002.217019319993,94.17137154000375,54383.46374928 2023-11-16,01:14:55.000,320,11088095,-795,0,1700097294,13002.210283009998,94.16432241000439,54383.5406076 2023-11-16,01:14:56.000,320,11088058,-795,0,1700097295,13002.176601459993,94.17137154000375,54383.484710640005 2023-11-16,01:14:57.000,320,11088010,-795,0,1700097296,13002.210283009998,94.19956806000118,54383.64541440001 2023-11-16,01:14:58.000,320,11088050,-795,0,1700097297,13002.223755630002,94.23481370999798,54383.666375759996 2023-11-16,01:14:59.000,320,11088113,-795,0,1700097298,13002.243964560002,94.24186284000461,54383.69432424001 2023-11-16,01:15:00.000,320,11088123,-795,0,1700097299,13002.250700869998,94.27710849000141,54383.666375759996 2023-11-16,01:15:01.000,320,11088042,-795,0,1700097300,13002.230491939998,94.29120675000013,54383.63144016 2023-11-16,01:15:02.000,320,11088019,-795,0,1700097301,13002.203546700002,94.3264524000042,54383.56156896 2023-11-16,01:15:03.000,320,11088101,-795,0,1700097302,13002.378690759993,94.34759979000228,54383.82707952 2023-11-16,01:15:04.000,320,11088065,-795,0,1700097303,13002.446053859989,94.29120675000013,54383.938873440005 2023-11-16,01:15:05.000,320,11088049,-795,0,1700097304,13002.439317549994,94.35464892000164,54383.75720832 2023-11-16,01:15:06.000,320,11088045,-795,0,1700097305,13002.425844929989,94.30530500999885,54383.79913104 2023-11-16,01:15:07.000,320,11088032,-795,0,1700097306,13002.459526479994,94.28415762000077,54383.79913104 2023-11-16,01:15:08.000,320,11088069,-795,0,1700097307,13002.493208029999,94.29120675000013,54383.91092496001 2023-11-16,01:15:09.000,320,11088104,-795,0,1700097308,13002.499944339994,94.26301023000269,54384.001757519996 2023-11-16,01:15:10.000,320,11088035,-795,0,1700097309,13002.540362199994,94.1784206700031,54383.97380904 2023-11-16,01:15:11.000,320,11088069,-795,0,1700097310,13002.58751636999,94.18546980000247,54384.02271888 2023-11-16,01:15:12.000,320,11088032,-795,0,1700097311,13002.600988989994,94.16432241000439,54383.95983480001 2023-11-16,01:15:13.000,320,11087997,-795,0,1700097312,13002.68856101999,94.14317501999903,54384.02970600001 2023-11-16,01:15:14.000,320,11088109,-795,0,1700097313,13002.681824709995,94.0797328500048,54384.01573176 2023-11-16,01:15:15.000,320,11088092,-795,0,1700097314,13002.63467054,94.0162906800033,54383.855028 2023-11-16,01:15:16.000,320,11088045,-795,0,1700097315,13002.65487947,93.98809415999858,54383.93188632001 2023-11-16,01:15:17.000,320,11088058,-795,0,1700097316,13002.66835208999,93.97399589999986,54383.987783280005 2023-11-16,01:15:18.000,320,11088059,-795,0,1700097317,13002.75592412,93.88940634000028,54384.08560296 2023-11-16,01:15:19.000,320,11088080,-795,0,1700097318,13002.782869359995,93.88235721000092,54384.19739688001 2023-11-16,01:15:20.000,320,11088049,-795,0,1700097319,13002.782869359995,93.82596416999877,54384.14848704001 2023-11-16,01:15:21.000,320,11087982,-795,0,1700097320,13002.83002352999,93.77662026000326,54384.12053856 2023-11-16,01:15:22.000,320,11088064,-795,0,1700097321,13002.72897887999,93.74137460999918,54384.01573176 2023-11-16,01:15:23.000,320,11087989,-795,0,1700097322,13002.742451499995,93.70612896000239,54384.04368024 2023-11-16,01:15:24.000,320,11088042,-795,0,1700097323,13002.74918780999,93.66383417999896,54384.11355144 2023-11-16,01:15:25.000,320,11088037,-795,0,1700097324,13002.76939673999,93.64973592000024,54384.17643552001 2023-11-16,01:15:26.000,320,11088032,-795,0,1700097325,13002.71550626,93.66383417999896,54384.09957720001 2023-11-16,01:15:27.000,320,11088029,-795,0,1700097326,13002.6750884,93.64973592000024,54384.1345128 2023-11-16,01:15:28.000,320,11088077,-795,0,1700097327,13002.74918780999,93.61449027000344,54384.19040976 2023-11-16,01:15:29.000,320,11087986,-795,0,1700097328,13002.73571519,93.58629374999873,54384.19739688001 2023-11-16,01:15:30.000,320,11088082,-795,0,1700097329,13002.68856101999,93.5580972300013,54384.19040976 2023-11-16,01:15:31.000,320,11088079,-795,0,1700097330,13002.681824709995,93.55104810000194,54384.19739688001 2023-11-16,01:15:32.000,320,11088066,-795,0,1700097331,13002.641406849994,93.56514636000065,54384.12752568001 2023-11-16,01:15:33.000,320,11088084,-795,0,1700097332,13002.540362199994,93.5580972300013,54383.95983480001 2023-11-16,01:15:34.000,320,11088085,-795,0,1700097333,13002.63467054,93.54399897000258,54384.17643552001 2023-11-16,01:15:35.000,320,11088093,-795,0,1700097334,13002.702033639995,93.52990071000386,54384.30220368 2023-11-16,01:15:36.000,320,11088060,-795,0,1700097335,13002.63467054,93.5087533199985,54384.30220368 2023-11-16,01:15:37.000,320,11088040,-795,0,1700097336,13002.681824709995,93.51580244999786,54384.26028096 2023-11-16,01:15:38.000,320,11088056,-795,0,1700097337,13002.58751636999,93.49465505999979,54384.0646416 2023-11-16,01:15:39.000,320,11087994,-795,0,1700097338,13002.594252679999,93.49465505999979,54384.11355144 2023-11-16,01:15:40.000,320,11088073,-795,0,1700097339,13002.600988989994,93.48760593000043,54384.25329384 2023-11-16,01:15:41.000,320,11088046,-795,0,1700097340,13002.533625889999,93.45236028000363,54384.09259008 2023-11-16,01:15:42.000,320,11088080,-795,0,1700097341,13002.520153269994,93.47350767000171,54384.17643552001 2023-11-16,01:15:43.000,320,11088055,-795,0,1700097342,13002.594252679999,93.45236028000363,54384.26028096 2023-11-16,01:15:44.000,320,11088076,-795,0,1700097343,13002.520153269994,93.44531115000427,54384.2393196 2023-11-16,01:15:45.000,320,11088044,-795,0,1700097344,13002.540362199994,93.41711462999956,54384.28822944 2023-11-16,01:15:46.000,320,11088090,-795,0,1700097345,13002.574043749999,93.43121288999828,54384.16246128 2023-11-16,01:15:47.000,320,11088093,-795,0,1700097346,13002.54709850999,93.36777072000405,54384.19040976 2023-11-16,01:15:48.000,320,11088060,-795,0,1700097347,13002.574043749999,93.41711462999956,54384.28822944 2023-11-16,01:15:49.000,320,11088074,-795,0,1700097348,13002.553834819999,93.41711462999956,54384.274255200005 2023-11-16,01:15:50.000,320,11088060,-795,0,1700097349,13002.56730743999,93.38891811000212,54384.36508776001 2023-11-16,01:15:51.000,320,11088059,-795,0,1700097350,13002.54709850999,93.33252506999997,54384.28124232 2023-11-16,01:15:52.000,320,11088077,-795,0,1700097351,13002.553834819999,93.38891811000212,54384.19040976 2023-11-16,01:15:53.000,320,11088027,-795,0,1700097352,13002.56730743999,93.36777072000405,54384.29521656001 2023-11-16,01:15:54.000,320,11088072,-795,0,1700097353,13002.506680649989,93.30432855000254,54384.17643552001 2023-11-16,01:15:55.000,320,11088053,-795,0,1700097354,13002.54709850999,93.29727942000318,54384.26028096 2023-11-16,01:15:56.000,320,11088117,-795,0,1700097355,13002.533625889999,93.31842681000126,54384.12053856 2023-11-16,01:15:57.000,320,11088058,-795,0,1700097356,13002.432581239998,93.29727942000318,54384.12752568001 2023-11-16,01:15:58.000,320,11088101,-795,0,1700097357,13002.533625889999,93.23383725000167,54384.30220368 2023-11-16,01:15:59.000,320,11088102,-795,0,1700097358,13002.533625889999,93.18449333999888,54384.31617792001 2023-11-16,01:16:00.000,320,11088004,-795,0,1700097359,13002.520153269994,93.21973899000295,54384.323165040005 2023-11-16,01:16:01.000,320,11088085,-795,0,1700097360,13002.526889579989,93.19859160000487,54384.30220368 2023-11-16,01:16:02.000,320,11088076,-795,0,1700097361,13002.466262789989,93.1633459500008,54384.11355144 2023-11-16,01:16:03.000,320,11088047,-795,0,1700097362,13002.351745519998,93.17744420999952,54384.155474160005 2023-11-16,01:16:04.000,320,11088048,-795,0,1700097363,13002.459526479994,93.09285464999994,54384.1345128 2023-11-16,01:16:05.000,320,11088115,-795,0,1700097364,13002.499944339994,93.04351074000442,54384.30220368 2023-11-16,01:16:06.000,320,11088090,-795,0,1700097365,13002.526889579989,93.05760900000314,54384.28822944 2023-11-16,01:16:07.000,320,11088095,-795,0,1700097366,13002.479735409994,92.97301944000355,54384.30220368 2023-11-16,01:16:08.000,320,11088085,-795,0,1700097367,13002.472999099999,92.95892118000484,54384.225345360006 2023-11-16,01:16:09.000,320,11088024,-795,0,1700097368,13002.499944339994,92.90957727000205,54384.33015216 2023-11-16,01:16:10.000,320,11088065,-795,0,1700097369,13002.486471719989,92.93072466000012,54384.372074880004 2023-11-16,01:16:11.000,320,11088077,-795,0,1700097370,13002.425844929989,92.92367553000076,54384.35810064 2023-11-16,01:16:12.000,320,11088082,-795,0,1700097371,13002.398899689993,92.88138075000461,54384.26028096 2023-11-16,01:16:13.000,320,11088084,-795,0,1700097372,13002.459526479994,92.88138075000461,54384.42797184 2023-11-16,01:16:14.000,320,11088085,-795,0,1700097373,13002.412372309998,92.86023335999926,54384.393036240006 2023-11-16,01:16:15.000,320,11088035,-795,0,1700097374,13002.439317549994,92.81088945000374,54384.42098472 2023-11-16,01:16:16.000,320,11088031,-795,0,1700097375,13002.392163379998,92.78974205999839,54384.24630672001 2023-11-16,01:16:17.000,320,11088016,-795,0,1700097376,13002.405635999989,92.78269292999903,54384.35810064 2023-11-16,01:16:18.000,320,11088038,-795,0,1700097377,13002.351745519998,92.80384032000438,54384.274255200005 2023-11-16,01:16:19.000,320,11088060,-795,0,1700097378,13002.311327659998,92.78974205999839,54384.29521656001 2023-11-16,01:16:20.000,320,11088100,-795,0,1700097379,13002.284382419988,92.83203684000182,54384.28124232 2023-11-16,01:16:21.000,320,11088068,-795,0,1700097380,13002.243964560002,92.82498771000246,54384.18342264 2023-11-16,01:16:22.000,320,11088058,-795,0,1700097381,13002.291118729998,92.8531842299999,54384.225345360006 2023-11-16,01:16:23.000,320,11088081,-795,0,1700097382,13002.311327659998,92.8531842299999,54384.35111352 2023-11-16,01:16:24.000,320,11088111,-795,0,1700097383,13002.250700869998,92.9166264000014,54384.337139279996 2023-11-16,01:16:25.000,320,11088013,-795,0,1700097384,13002.223755630002,92.90252814000269,54384.34412640001 2023-11-16,01:16:26.000,320,11088078,-795,0,1700097385,13002.129447289997,92.9659703100042,54384.18342264 2023-11-16,01:16:27.000,320,11088060,-795,0,1700097386,13002.163128840002,92.9659703100042,54384.274255200005 2023-11-16,01:16:28.000,320,11087983,-795,0,1700097387,13002.102502050002,93.02236334999907,54384.08560296 2023-11-16,01:16:29.000,320,11088110,-795,0,1700097388,13002.082293120002,93.03646160999779,54384.11355144 2023-11-16,01:16:30.000,320,11088081,-795,0,1700097389,13002.142919910002,93.05760900000314,54384.29521656001 2023-11-16,01:16:31.000,320,11088073,-795,0,1700097390,13002.142919910002,93.0646581300025,54384.19739688001 2023-11-16,01:16:32.000,320,11088045,-795,0,1700097391,13002.149656219997,93.0999037799993,54384.12752568001 2023-11-16,01:16:33.000,320,11088005,-795,0,1700097392,13002.190074079997,93.09285464999994,54384.106564320005 2023-11-16,01:16:34.000,320,11088088,-795,0,1700097393,13002.068820499997,93.13514943000337,54383.84804088 2023-11-16,01:16:35.000,320,11088058,-795,0,1700097394,13002.115974669992,93.10695290999865,54383.869002240004 2023-11-16,01:16:36.000,320,11088007,-795,0,1700097395,13001.994721089992,93.00826509000035,54383.771182560005 2023-11-16,01:16:37.000,320,11088059,-795,0,1700097396,13002.055347879992,92.92367553000076,54383.71528560001 2023-11-16,01:16:38.000,320,11088022,-795,0,1700097397,13002.156392529992,92.8179385800031,54383.68733712 2023-11-16,01:16:39.000,320,11088049,-795,0,1700097398,13002.378690759993,92.76859467000031,54383.97380904 2023-11-16,01:16:40.000,320,11088054,-795,0,1700097399,13002.405635999989,92.83908597000118,54384.09957720001 2023-11-16,01:16:41.000,320,11087995,-795,0,1700097400,13002.385427069989,92.8531842299999,54384.204384000004 2023-11-16,01:16:42.000,320,11088063,-795,0,1700097401,13002.297855039993,92.83203684000182,54384.1345128 2023-11-16,01:16:43.000,320,11088064,-795,0,1700097402,13002.284382419988,92.83908597000118,54384.21137112 2023-11-16,01:16:44.000,320,11088047,-795,0,1700097403,13002.270909799998,92.84613510000054,54384.25329384 2023-11-16,01:16:45.000,320,11088073,-795,0,1700097404,13002.331536589998,92.81088945000374,54384.372074880004 2023-11-16,01:16:46.000,320,11088069,-795,0,1700097405,13002.277646109993,92.79679118999775,54384.34412640001 2023-11-16,01:16:47.000,320,11088042,-795,0,1700097406,13002.284382419988,92.76859467000031,54384.30220368 2023-11-16,01:16:48.000,320,11088080,-795,0,1700097407,13002.318063969993,92.76154554000095,54384.40701048 2023-11-16,01:16:49.000,320,11088039,-795,0,1700097408,13002.277646109993,92.7192507600048,54384.3091908 2023-11-16,01:16:50.000,320,11088045,-795,0,1700097409,13002.264173490003,92.73334902000352,54384.38604912001 2023-11-16,01:16:51.000,320,11088005,-795,0,1700097410,13002.183337770002,92.72629989000416,54384.1345128 2023-11-16,01:16:52.000,320,11088062,-795,0,1700097411,13002.210283009998,92.74039815000287,54384.19739688001 2023-11-16,01:16:53.000,320,11088048,-795,0,1700097412,13002.217019319993,92.7544964100016,54384.40701048 2023-11-16,01:16:54.000,320,11088031,-795,0,1700097413,13002.169865149997,92.74744728000223,54384.41399760001 2023-11-16,01:16:55.000,320,11088095,-795,0,1700097414,13002.210283009998,92.78269292999903,54384.504830159996 2023-11-16,01:16:56.000,320,11088082,-795,0,1700097415,13002.149656219997,92.79679118999775,54384.4489332 2023-11-16,01:16:57.000,320,11088037,-795,0,1700097416,13002.068820499997,92.79679118999775,54384.33015216 2023-11-16,01:16:58.000,320,11088062,-795,0,1700097417,13002.115974669992,92.8531842299999,54384.323165040005 2023-11-16,01:16:59.000,320,11088085,-795,0,1700097418,13002.082293120002,92.84613510000054,54384.441946080005 2023-11-16,01:17:00.000,320,11088072,-795,0,1700097419,13002.109238359997,92.8531842299999,54384.43495896001 2023-11-16,01:17:01.000,320,11088089,-795,0,1700097420,13002.021666330002,92.87433161999797,54384.372074880004 2023-11-16,01:17:02.000,320,11088002,-795,0,1700097421,13002.028402639997,92.90957727000205,54384.40002336 2023-11-16,01:17:03.000,320,11088075,-795,0,1700097422,13002.115974669992,92.93072466000012,54384.49784304 2023-11-16,01:17:04.000,320,11087998,-795,0,1700097423,13001.961039540001,92.93072466000012,54384.323165040005 2023-11-16,01:17:05.000,320,11088056,-795,0,1700097424,13002.021666330002,92.93777378999948,54384.48386880001 2023-11-16,01:17:06.000,320,11088032,-795,0,1700097425,13002.048611569997,92.90957727000205,54384.29521656001 2023-11-16,01:17:07.000,320,11088027,-795,0,1700097426,13002.048611569997,92.94482291999884,54384.372074880004 2023-11-16,01:17:08.000,320,11088066,-795,0,1700097427,13002.041875260002,92.97301944000355,54384.40701048 2023-11-16,01:17:09.000,320,11088029,-795,0,1700097428,13001.806104409996,92.98006857000291,54383.95284768 2023-11-16,01:17:10.000,320,11088042,-795,0,1700097429,13002.089029429997,92.99416683000163,54384.46290744001 2023-11-16,01:17:11.000,320,11088059,-795,0,1700097430,13002.021666330002,92.98006857000291,54384.35111352 2023-11-16,01:17:12.000,320,11088104,-795,0,1700097431,13002.028402639997,93.03646160999779,54384.31617792001 2023-11-16,01:17:13.000,320,11088076,-795,0,1700097432,13002.115974669992,93.05055987000378,54384.35810064 2023-11-16,01:17:14.000,320,11088000,-795,0,1700097433,13002.129447289997,93.02236334999907,54384.18342264 2023-11-16,01:17:15.000,320,11088065,-795,0,1700097434,13002.243964560002,92.9659703100042,54384.21835824001 2023-11-16,01:17:16.000,320,11088080,-795,0,1700097435,13002.331536589998,92.86023335999926,54384.26028096 2023-11-16,01:17:17.000,320,11088074,-795,0,1700097436,13002.183337770002,92.82498771000246,54384.17643552001 2023-11-16,01:17:18.000,320,11088080,-795,0,1700097437,13002.149656219997,92.78269292999903,54384.26028096 2023-11-16,01:17:19.000,320,11088097,-795,0,1700097438,13002.075556809992,92.78974205999839,54384.3091908 2023-11-16,01:17:20.000,320,11088096,-795,0,1700097439,13002.115974669992,92.78269292999903,54384.35111352 2023-11-16,01:17:21.000,320,11088062,-795,0,1700097440,13002.075556809992,92.74744728000223,54384.35111352 2023-11-16,01:17:22.000,320,11088075,-795,0,1700097441,13002.028402639997,92.76154554000095,54384.19040976 2023-11-16,01:17:23.000,320,11088016,-795,0,1700097442,13002.001457400002,92.74039815000287,54384.225345360006 2023-11-16,01:17:24.000,320,11088072,-795,0,1700097443,13002.014930019992,92.7544964100016,54384.30220368 2023-11-16,01:17:25.000,320,11088060,-795,0,1700097444,13001.994721089992,92.74744728000223,54384.26726808001 2023-11-16,01:17:26.000,320,11088057,-795,0,1700097445,13001.981248470001,92.73334902000352,54384.225345360006 2023-11-16,01:17:27.000,320,11088089,-795,0,1700097446,13001.934094299992,92.74744728000223,54384.19040976 2023-11-16,01:17:28.000,320,11088121,-795,0,1700097447,13001.954303229992,92.73334902000352,54384.34412640001 2023-11-16,01:17:29.000,320,11088061,-795,0,1700097448,13001.987984779997,92.73334902000352,54384.323165040005 2023-11-16,01:17:30.000,320,11088055,-795,0,1700097449,13001.961039540001,92.76859467000031,54384.21835824001 2023-11-16,01:17:31.000,320,11088099,-795,0,1700097450,13001.920621680001,92.79679118999775,54384.29521656001 2023-11-16,01:17:32.000,320,11088072,-795,0,1700097451,13001.833049649991,92.82498771000246,54384.14848704001 2023-11-16,01:17:33.000,320,11088090,-795,0,1700097452,13001.812840719991,92.8531842299999,54384.23233248 2023-11-16,01:17:34.000,320,11088031,-795,0,1700097453,13001.853258579991,92.82498771000246,54384.36508776001 2023-11-16,01:17:35.000,320,11088109,-795,0,1700097454,13001.833049649991,92.83203684000182,54384.29521656001 2023-11-16,01:17:36.000,320,11088053,-755,0,1700097455,13001.833049649991,92.86728248999862,54384.31617792001 2023-11-16,01:17:37.000,320,11088037,-795,0,1700097456,13001.725268689996,92.90252814000269,54384.21835824001 2023-11-16,01:17:38.000,320,11088064,-795,0,1700097457,13001.71853238,92.93777378999948,54384.17643552001 2023-11-16,01:17:39.000,320,11088066,-795,0,1700097458,13001.684850829995,92.89547901000333,54384.155474160005 2023-11-16,01:17:40.000,320,11088045,-795,0,1700097459,13001.53665201,92.95892118000484,54383.7851568 2023-11-16,01:17:41.000,320,11088063,-795,0,1700097460,13001.65116927999,93.00121596000099,54384.14848704001 2023-11-16,01:17:42.000,320,11088097,-795,0,1700097461,13001.71853238,93.02236334999907,54384.2393196 2023-11-16,01:17:43.000,320,11088057,-795,0,1700097462,13001.67137820999,93.00826509000035,54384.30220368 2023-11-16,01:17:44.000,320,11088128,-795,0,1700097463,13001.65790559,93.07170726000186,54384.19040976 2023-11-16,01:17:45.000,320,11088042,-795,0,1700097464,13001.67811452,93.05760900000314,54384.07861584001 2023-11-16,01:17:46.000,320,11088048,-795,0,1700097465,13001.71853238,93.07875639000122,54384.11355144 2023-11-16,01:17:47.000,320,11088060,-795,0,1700097466,13001.73874131,93.08580552000058,54384.14149992 2023-11-16,01:17:48.000,320,11088038,-795,0,1700097467,13001.69158713999,93.14219856000273,54384.1345128 2023-11-16,01:17:49.000,320,11088051,-795,0,1700097468,13001.69158713999,93.12810030000401,54384.14848704001 2023-11-16,01:17:50.000,320,11088003,-795,0,1700097469,13001.71179606999,93.14924769000208,54384.155474160005 2023-11-16,01:17:51.000,320,11088097,-795,0,1700097470,13001.664641899995,93.13514943000337,54384.14848704001 2023-11-16,01:17:52.000,320,11088078,-795,0,1700097471,13001.63096034999,93.18449333999888,54384.16246128 2023-11-16,01:17:53.000,320,11088039,-795,0,1700097472,13001.664641899995,93.17039508000016,54384.24630672001 2023-11-16,01:17:54.000,320,11088104,-795,0,1700097473,13001.67137820999,93.18449333999888,54384.12752568001 2023-11-16,01:17:55.000,320,11088021,-795,0,1700097474,13001.65790559,93.19859160000487,54384.204384000004 2023-11-16,01:17:56.000,320,11088049,-795,0,1700097475,13001.5972788,93.20564073000423,54384.057654480006 2023-11-16,01:17:57.000,320,11088081,-795,0,1700097476,13001.57033355999,93.2126898600036,54384.11355144 2023-11-16,01:17:58.000,320,11088043,-795,0,1700097477,13001.65790559,93.24088638000103,54384.18342264 2023-11-16,01:17:59.000,320,11088011,-795,0,1700097478,13001.67137820999,93.20564073000423,54384.21835824001 2023-11-16,01:18:00.000,320,11088053,-795,0,1700097479,13001.664641899995,93.24793551000039,54384.14149992 2023-11-16,01:18:01.000,320,11088061,-795,0,1700097480,13001.69158713999,93.24088638000103,54384.14149992 2023-11-16,01:18:02.000,320,11088041,-795,0,1700097481,13001.563597249995,93.26908289999847,54383.96682192 2023-11-16,01:18:03.000,320,11088096,-795,0,1700097482,13001.63096034999,93.24088638000103,54384.0646416 2023-11-16,01:18:04.000,320,11088083,-795,0,1700097483,13001.61748773,93.26908289999847,54384.07162872 2023-11-16,01:18:05.000,320,11088060,-795,0,1700097484,13001.583806179995,93.24793551000039,54383.79214392001 2023-11-16,01:18:06.000,320,11088032,-795,0,1700097485,13001.63096034999,93.29727942000318,54384.001757519996 2023-11-16,01:18:07.000,320,11088071,-795,0,1700097486,13001.624224039995,93.26908289999847,54384.09259008 2023-11-16,01:18:08.000,320,11088073,-795,0,1700097487,13001.65790559,93.35367245999805,54384.04368024 2023-11-16,01:18:09.000,320,11088065,-795,0,1700097488,13001.684850829995,93.2620337699991,54384.12752568001 2023-11-16,01:18:10.000,320,11088044,-795,0,1700097489,13001.664641899995,93.3113776800019,54383.987783280005 2023-11-16,01:18:11.000,320,11088110,-795,0,1700097490,13001.73200499999,93.28318116000446,54384.04368024 2023-11-16,01:18:12.000,320,11088059,-795,0,1700097491,13001.644432969995,93.32547594000062,54383.87598936 2023-11-16,01:18:13.000,320,11088082,-795,0,1700097492,13001.664641899995,93.29727942000318,54383.90393784 2023-11-16,01:18:14.000,320,11088048,-795,0,1700097493,13001.725268689996,93.3113776800019,54384.08560296 2023-11-16,01:18:15.000,320,11088072,-795,0,1700097494,13001.792631789991,93.30432855000254,54384.09957720001 2023-11-16,01:18:16.000,320,11088081,-795,0,1700097495,13001.859994890001,93.31842681000126,54384.07162872 2023-11-16,01:18:17.000,320,11088093,-795,0,1700097496,13001.833049649991,93.3113776800019,54384.02271888 2023-11-16,01:18:18.000,320,11088090,-795,0,1700097497,13001.75221392999,93.34662332999869,54383.869002240004 2023-11-16,01:18:19.000,320,11088092,-795,0,1700097498,13001.806104409996,93.34662332999869,54383.91092496001 2023-11-16,01:18:20.000,320,11088061,-795,0,1700097499,13001.81957703,93.38186898000276,54384.001757519996 2023-11-16,01:18:21.000,320,11088077,-795,0,1700097500,13001.826313339996,93.38186898000276,54383.889963600006 2023-11-16,01:18:22.000,320,11088058,-795,0,1700097501,13001.833049649991,93.38891811000212,54383.820092400005 2023-11-16,01:18:23.000,320,11088106,-795,0,1700097502,13001.880203820001,93.38891811000212,54383.88297648001 2023-11-16,01:18:24.000,320,11088049,-795,0,1700097503,13001.920621680001,93.45236028000363,54384.02970600001 2023-11-16,01:18:25.000,320,11088062,-795,0,1700097504,13001.961039540001,93.43826202000491,54383.96682192 2023-11-16,01:18:26.000,320,11088052,-795,0,1700097505,13001.974512159992,93.47350767000171,54383.91092496001 2023-11-16,01:18:27.000,320,11088079,-795,0,1700097506,13001.961039540001,93.51580244999786,54383.89695072 2023-11-16,01:18:28.000,320,11088088,-795,0,1700097507,13001.927357989996,93.5228515800045,54383.869002240004 2023-11-16,01:18:29.000,320,11088087,-795,0,1700097508,13001.961039540001,93.55104810000194,54383.834066639996 2023-11-16,01:18:30.000,320,11088063,-795,0,1700097509,13002.041875260002,93.56514636000065,54383.96682192 2023-11-16,01:18:31.000,320,11088087,-795,0,1700097510,13002.062084190002,93.58629374999873,54383.93188632001 2023-11-16,01:18:32.000,320,11088090,-795,0,1700097511,13002.035138949992,93.64268679000088,54383.90393784 2023-11-16,01:18:33.000,320,11088041,-795,0,1700097512,13002.122710980002,93.66383417999896,54383.9947704 2023-11-16,01:18:34.000,320,11088034,-795,0,1700097513,13002.055347879992,93.66383417999896,54383.86201512001 2023-11-16,01:18:35.000,320,11088074,-795,0,1700097514,13002.136183599992,93.67088330999832,54383.87598936 2023-11-16,01:18:36.000,320,11088048,-795,0,1700097515,13002.089029429997,93.71317809000175,54383.77816968 2023-11-16,01:18:37.000,320,11088095,-795,0,1700097516,13002.136183599992,93.73432547999982,54383.73624696 2023-11-16,01:18:38.000,320,11088057,-795,0,1700097517,13002.217019319993,93.76252200000454,54383.98079616001 2023-11-16,01:18:39.000,320,11088038,-795,0,1700097518,13002.223755630002,93.79776765000133,54383.938873440005 2023-11-16,01:18:40.000,320,11088043,-795,0,1700097519,13002.237228249993,93.83301329999813,54383.93188632001 2023-11-16,01:18:41.000,320,11088046,-795,0,1700097520,13002.237228249993,93.84711156000412,54383.889963600006 2023-11-16,01:18:42.000,320,11088097,-795,0,1700097521,13002.183337770002,93.88940634000028,54383.70829848 2023-11-16,01:18:43.000,320,11088022,-795,0,1700097522,13002.270909799998,93.903504599999,54383.80611816 2023-11-16,01:18:44.000,320,11088046,-795,0,1700097523,13002.318063969993,93.94579938000243,54383.889963600006 2023-11-16,01:18:45.000,320,11088057,-795,0,1700097524,13002.291118729998,93.98104502999922,54383.88297648001 2023-11-16,01:18:46.000,320,11088030,-795,0,1700097525,13002.277646109993,94.00219242000458,54383.84105376001 2023-11-16,01:18:47.000,320,11088015,-795,0,1700097526,13002.331536589998,94.06563458999881,54383.82707952 2023-11-16,01:18:48.000,320,11088029,-795,0,1700097527,13002.419108619993,94.1502241499984,54383.938873440005 2023-11-16,01:18:49.000,320,11088051,-795,0,1700097528,13002.419108619993,94.14317501999903,54383.91791208 2023-11-16,01:18:50.000,320,11088035,-795,0,1700097529,13002.392163379998,94.19251893000182,54383.82707952 2023-11-16,01:18:51.000,320,11088036,-795,0,1700097530,13002.405635999989,94.22071544999926,54383.7502212 2023-11-16,01:18:52.000,320,11088021,-795,0,1700097531,13002.412372309998,94.28415762000077,54383.73624696 2023-11-16,01:18:53.000,320,11088075,-795,0,1700097532,13002.459526479994,94.30530500999885,54383.79214392001 2023-11-16,01:18:54.000,320,11088056,-795,0,1700097533,13002.513416959999,94.34759979000228,54384.0646416 2023-11-16,01:18:55.000,320,11088077,-795,0,1700097534,13002.459526479994,94.35464892000164,54383.89695072 2023-11-16,01:18:56.000,320,11088074,-795,0,1700097535,13002.594252679999,94.40399283000443,54384.07861584001 2023-11-16,01:18:57.000,320,11088015,-795,0,1700097536,13002.580780059994,94.45333673999994,54383.938873440005 2023-11-16,01:18:58.000,320,11088093,-795,0,1700097537,13002.61446161,94.48153326000465,54383.89695072 2023-11-16,01:18:59.000,320,11088048,-795,0,1700097538,13002.61446161,94.53792629999953,54383.889963600006 2023-11-16,01:19:00.000,320,11088074,-795,0,1700097539,13002.6750884,94.5731719500036,54383.9947704 2023-11-16,01:19:01.000,320,11088043,-795,0,1700097540,13002.661615779994,94.62251585999911,54383.869002240004 2023-11-16,01:19:02.000,320,11088065,-795,0,1700097541,13002.681824709995,94.6718597700019,54383.95284768 2023-11-16,01:19:03.000,320,11088052,-795,0,1700097542,13002.77613305,94.71415454999806,54384.07162872 2023-11-16,01:19:04.000,320,11088051,-795,0,1700097543,13002.78960566999,94.82694063000235,54384.07861584001 2023-11-16,01:19:05.000,320,11088064,-795,0,1700097544,13002.85023245999,94.82694063000235,54384.057654480006 2023-11-16,01:19:06.000,320,11088042,-795,0,1700097545,13002.681824709995,94.84808802000043,54383.6104788 2023-11-16,01:19:07.000,320,11088108,-795,0,1700097546,13002.782869359995,94.93972670999938,54383.93188632001 2023-11-16,01:19:08.000,320,11088086,-795,0,1700097547,13002.89065031999,94.96792323000409,54384.07162872 2023-11-16,01:19:09.000,320,11088116,-795,0,1700097548,13002.904122939995,95.02431626999896,54384.12053856 2023-11-16,01:19:10.000,320,11088022,-795,0,1700097549,13002.97822235,95.05251279000368,54384.17643552001 2023-11-16,01:19:11.000,320,11088028,-795,0,1700097550,13002.984958659996,95.10890582999855,54384.155474160005 2023-11-16,01:19:12.000,320,11088060,-795,0,1700097551,13002.97148603999,95.15120061000198,54384.09259008 2023-11-16,01:19:13.000,320,11087996,-795,0,1700097552,13003.052321759991,95.1652988700007,54384.21835824001 2023-11-16,01:19:14.000,320,11088061,-795,0,1700097553,13003.05905807,95.17939712999942,54384.14848704001 2023-11-16,01:19:15.000,320,11088054,-795,0,1700097554,13003.05905807,95.24988843000028,54384.225345360006 2023-11-16,01:19:16.000,320,11088061,-795,0,1700097555,13003.05905807,95.31333060000179,54384.07162872 2023-11-16,01:19:17.000,320,11088063,-795,0,1700097556,13003.05905807,95.31333060000179,54384.12752568001 2023-11-16,01:19:18.000,320,11088066,-795,0,1700097557,13003.119684860001,95.34857624999859,54384.337139279996 2023-11-16,01:19:19.000,320,11088061,-795,0,1700097558,13003.166839029996,95.34152711999923,54384.379062 2023-11-16,01:19:20.000,320,11088068,-795,0,1700097559,13003.173575339992,95.41906754999945,54384.41399760001 2023-11-16,01:19:21.000,320,11088053,-795,0,1700097560,13003.193784269992,95.40496929000074,54384.28124232 2023-11-16,01:19:22.000,320,11088098,-795,0,1700097561,13003.133157479991,95.46136233000288,54384.18342264 2023-11-16,01:19:23.000,320,11088038,-795,0,1700097562,13003.139893790001,95.48250972000096,54384.19040976 2023-11-16,01:19:24.000,320,11088023,-795,0,1700097563,13003.153366409992,95.49660797999968,54384.25329384 2023-11-16,01:19:25.000,320,11088018,-795,0,1700097564,13003.200520580001,95.48955885000032,54384.34412640001 2023-11-16,01:19:26.000,320,11088083,-795,0,1700097565,13003.247674749997,95.5248045000044,54384.40701048 2023-11-16,01:19:27.000,320,11088086,-795,0,1700097566,13003.200520580001,95.56005015000119,54384.38604912001 2023-11-16,01:19:28.000,320,11088076,-795,0,1700097567,13003.207256889997,95.54595189000247,54384.33015216 2023-11-16,01:19:29.000,320,11088024,-795,0,1700097568,13003.274619989992,95.51775536999776,54384.4489332 2023-11-16,01:19:30.000,320,11088029,-795,0,1700097569,13003.247674749997,95.53890276000311,54384.40701048 2023-11-16,01:19:31.000,320,11088048,-795,0,1700097570,13003.267883679997,95.56005015000119,54384.41399760001 2023-11-16,01:19:32.000,320,11088086,-795,0,1700097571,13003.220729510002,95.58119753999927,54384.34412640001 2023-11-16,01:19:33.000,320,11088083,-795,0,1700097572,13003.220729510002,95.55300102000183,54384.393036240006 2023-11-16,01:19:34.000,320,11088109,-795,0,1700097573,13003.281356300002,95.58119753999927,54384.52579152 2023-11-16,01:19:35.000,320,11088093,-795,0,1700097574,13003.375664639992,95.58119753999927,54384.63059832001 2023-11-16,01:19:36.000,320,11088077,-795,0,1700097575,13003.335246779992,95.60939406000398,54384.63758544 2023-11-16,01:19:37.000,320,11088057,-795,0,1700097576,13003.321774160002,95.58119753999927,54384.46290744001 2023-11-16,01:19:38.000,320,11088036,-795,0,1700097577,13003.315037849992,95.60234493000462,54384.53277864001 2023-11-16,01:19:39.000,320,11088058,-795,0,1700097578,13003.375664639992,95.60234493000462,54384.490855920005 2023-11-16,01:19:40.000,320,11088114,-795,0,1700097579,13003.395873569993,95.63054145000206,54384.58168848001 2023-11-16,01:19:41.000,320,11088071,-795,0,1700097580,13003.308301539997,95.63759058000142,54384.41399760001 2023-11-16,01:19:42.000,320,11088041,-795,0,1700097581,13003.328510469997,95.67283622999821,54384.4489332 2023-11-16,01:19:43.000,320,11088092,-795,0,1700097582,13003.389137259997,95.63054145000206,54384.6236112 2023-11-16,01:19:44.000,320,11088069,-795,0,1700097583,13003.463236670003,95.70808188000228,54384.61662408 2023-11-16,01:19:45.000,320,11088080,-795,0,1700097584,13003.402609880002,95.69398362000356,54384.441946080005 2023-11-16,01:19:46.000,320,11088076,-795,0,1700097585,13003.402609880002,95.722180140001,54384.40701048 2023-11-16,01:19:47.000,320,11088043,-795,0,1700097586,13003.449764049998,95.71513101000164,54384.47688168 2023-11-16,01:19:48.000,320,11088045,-795,0,1700097587,13003.476709289993,95.73627839999972,54384.58168848001 2023-11-16,01:19:49.000,320,11088026,-795,0,1700097588,13003.537336079993,95.75037665999844,54384.63059832001 2023-11-16,01:19:50.000,320,11088024,-795,0,1700097589,13003.550808699998,95.77152405000379,54384.658546800005 2023-11-16,01:19:51.000,320,11088074,-795,0,1700097590,13003.544072389988,95.7574257899978,54384.672521039996 2023-11-16,01:19:52.000,320,11088071,-795,0,1700097591,13003.544072389988,95.8208679599993,54384.66553392 2023-11-16,01:19:53.000,320,11088008,-795,0,1700097592,13003.611435489998,95.79972057000123,54384.70046952001 2023-11-16,01:19:54.000,320,11088051,-795,0,1700097593,13003.611435489998,95.80676970000059,54384.73540512 2023-11-16,01:19:55.000,320,11088071,-795,0,1700097594,13003.719216449994,95.85611361000338,54384.75636648 2023-11-16,01:19:56.000,320,11088103,-795,0,1700097595,13003.665325969989,95.89135926000017,54384.609636960005 2023-11-16,01:19:57.000,320,11088042,-795,0,1700097596,13003.678798589994,95.8702118700021,54384.658546800005 2023-11-16,01:19:58.000,320,11088080,-795,0,1700097597,13003.739425379994,95.92660491000424,54384.75636648 2023-11-16,01:19:59.000,320,11088072,-795,0,1700097598,13003.800052169994,95.92660491000424,54384.826237680005 2023-11-16,01:20:00.000,320,11088076,-795,0,1700097599,13003.78657954999,95.94070317000296,54384.86117328 2023-11-16,01:20:01.000,320,11088020,-795,0,1700097600,13003.82699740999,95.9336540400036,54384.88213464 2023-11-16,01:20:02.000,320,11088117,-795,0,1700097601,13003.773106929999,95.99004707999848,54384.71444376 2023-11-16,01:20:03.000,320,11087976,-795,0,1700097602,13003.82699740999,95.94775230000232,54384.77034072001 2023-11-16,01:20:04.000,320,11088041,-795,0,1700097603,13003.89436051,95.9688996900004,54384.903096 2023-11-16,01:20:05.000,320,11088125,-795,0,1700097604,13003.921305749995,95.99709620999784,54384.88912176001 2023-11-16,01:20:06.000,320,11088076,-795,0,1700097605,13003.9549873,96.01824360000319,54384.88213464 2023-11-16,01:20:07.000,320,11088076,-795,0,1700097606,13003.92804205999,96.01119447000383,54384.63758544 2023-11-16,01:20:08.000,320,11088034,-795,0,1700097607,13003.99540516,95.98299794999912,54384.72143088001 2023-11-16,01:20:09.000,320,11088064,-795,0,1700097608,13004.04929563999,96.01119447000383,54385.077774 2023-11-16,01:20:10.000,320,11088045,-795,0,1700097609,13004.042559329995,96.02529273000255,54385.04982552 2023-11-16,01:20:11.000,320,11088084,-795,0,1700097610,13004.082977189995,96.01824360000319,54385.063799760006 2023-11-16,01:20:12.000,320,11088099,-795,0,1700097611,13004.01561409,96.00414534000447,54384.93803160001 2023-11-16,01:20:13.000,320,11088049,-795,0,1700097612,13004.05603195,95.99004707999848,54384.91008312 2023-11-16,01:20:14.000,320,11088055,-795,0,1700097613,13004.103186119995,95.99709620999784,54385.07078688 2023-11-16,01:20:15.000,320,11088039,-795,0,1700097614,13004.204230769996,95.99709620999784,54385.18956792 2023-11-16,01:20:16.000,320,11088072,-795,0,1700097615,13004.21770339,96.01119447000383,54385.29437472 2023-11-16,01:20:17.000,320,11088057,-795,0,1700097616,13004.244648629996,95.99709620999784,54385.31533608 2023-11-16,01:20:18.000,320,11088080,-795,0,1700097617,13004.21770339,95.96185056000104,54385.10572248001 2023-11-16,01:20:19.000,320,11088109,-795,0,1700097618,13004.271593869991,95.91250664999825,54385.161619440005 2023-11-16,01:20:20.000,320,11088039,-795,0,1700097619,13004.251384939991,95.89840838999953,54385.18258080001 2023-11-16,01:20:21.000,320,11088061,-795,0,1700097620,13004.345693279996,95.87726100000145,54385.26642624 2023-11-16,01:20:22.000,320,11088075,-795,0,1700097621,13004.244648629996,95.85611361000338,54385.15463232001 2023-11-16,01:20:23.000,320,11088094,-795,0,1700097622,13004.204230769996,95.88431013000081,54385.11969672 2023-11-16,01:20:24.000,320,11088058,-795,0,1700097623,13004.231176009991,95.95480143000168,54385.23847776 2023-11-16,01:20:25.000,320,11088071,-795,0,1700097624,13004.291802799991,95.98299794999912,54385.22450352001 2023-11-16,01:20:26.000,320,11088078,-795,0,1700097625,13004.332220659991,95.99709620999784,54385.30136184001 2023-11-16,01:20:27.000,320,11088062,-795,0,1700097626,13004.359165900001,95.92660491000424,54385.30136184001 2023-11-16,01:20:28.000,320,11088075,-795,0,1700097627,13004.399583760001,95.94070317000296,54385.32232320001 2023-11-16,01:20:29.000,320,11088072,-795,0,1700097628,13004.487155789997,95.88431013000081,54385.43411712 2023-11-16,01:20:30.000,320,11088086,-795,0,1700097629,13004.581464130002,95.90545751999889,54385.62276936 2023-11-16,01:20:31.000,320,11088032,-795,0,1700097630,13004.594936749992,95.8702118700021,54385.57385952 2023-11-16,01:20:32.000,320,11088063,-795,0,1700097631,13004.581464130002,95.79972057000123,54385.49001408001 2023-11-16,01:20:33.000,320,11088024,-795,0,1700097632,13004.635354609993,95.77857318000315,54385.57385952 2023-11-16,01:20:34.000,320,11088066,-795,0,1700097633,13004.662299850002,95.8208679599993,54385.58783376001 2023-11-16,01:20:35.000,320,11088062,-795,0,1700097634,13004.669036159998,95.77152405000379,54385.65770496001 2023-11-16,01:20:36.000,320,11088059,-795,0,1700097635,13004.669036159998,95.76447492000443,54385.67866632 2023-11-16,01:20:37.000,320,11088047,-795,0,1700097636,13004.682508780003,95.74332752999908,54385.58783376001 2023-11-16,01:20:38.000,320,11088080,-795,0,1700097637,13004.702717710003,95.77152405000379,54385.6716792 2023-11-16,01:20:39.000,320,11088072,-795,0,1700097638,13004.810498669998,95.722180140001,54385.82539584001 2023-11-16,01:20:40.000,320,11088089,-795,0,1700097639,13004.844180219989,95.7574257899978,54385.82539584001 2023-11-16,01:20:41.000,320,11088036,-795,0,1700097640,13004.857652839994,95.7574257899978,54385.832382960005 2023-11-16,01:20:42.000,320,11088030,-795,0,1700097641,13004.783553429988,95.74332752999908,54385.65071784 2023-11-16,01:20:43.000,320,11088005,-795,0,1700097642,13004.830707599998,95.75037665999844,54385.7415504 2023-11-16,01:20:44.000,320,11088036,-795,0,1700097643,13004.898070699994,95.78562231000251,54385.85334432001 2023-11-16,01:20:45.000,320,11088061,-795,0,1700097644,13004.904807009989,95.80676970000059,54385.87430568001 2023-11-16,01:20:46.000,320,11088090,-795,0,1700097645,13004.844180219989,95.84201535000466,54385.88827992 2023-11-16,01:20:47.000,320,11088058,-795,0,1700097646,13004.844180219989,95.8208679599993,54385.930202640004 2023-11-16,01:20:48.000,320,11088039,-795,0,1700097647,13004.958697489994,95.84906448000402,54386.03500944 2023-11-16,01:20:49.000,320,11088006,-795,0,1700097648,13004.891334389999,95.8702118700021,54386.02103520001 2023-11-16,01:20:50.000,320,11088071,-795,0,1700097649,13004.918279629994,95.91955578000488,54386.01404808 2023-11-16,01:20:51.000,320,11088063,-795,0,1700097650,13004.911543319999,95.92660491000424,54385.92321552001 2023-11-16,01:20:52.000,320,11088047,-795,0,1700097651,13004.877861769994,95.9336540400036,54385.88827992 2023-11-16,01:20:53.000,320,11088050,-795,0,1700097652,13004.837443909993,95.98299794999912,54386.09090640001 2023-11-16,01:20:54.000,320,11088077,-795,0,1700097653,13004.844180219989,95.91955578000488,54386.069945040006 2023-11-16,01:20:55.000,320,11088031,-795,0,1700097654,13004.729662949998,95.90545751999889,54386.02103520001 2023-11-16,01:20:56.000,320,11088078,-795,0,1700097655,13004.736399259993,95.74332752999908,54385.930202640004 2023-11-16,01:20:57.000,320,11088035,-795,0,1700097656,13004.891334389999,95.67283622999821,54386.048983680004 2023-11-16,01:20:58.000,320,11088038,-795,0,1700097657,13005.012587969999,95.65873796999949,54386.0559708 2023-11-16,01:20:59.000,320,11088116,-795,0,1700097658,13005.04626951999,95.73627839999972,54386.16077760001 2023-11-16,01:21:00.000,320,11088017,-795,0,1700097659,13005.059742139994,95.722180140001,54386.18872608001 2023-11-16,01:21:01.000,320,11088066,-795,0,1700097660,13005.012587969999,95.76447492000443,54386.13981624001 2023-11-16,01:21:02.000,320,11088087,-795,0,1700097661,13005.032796899999,95.75037665999844,54386.23064880001 2023-11-16,01:21:03.000,320,11088086,-795,0,1700097662,13005.04626951999,95.77857318000315,54386.39135256 2023-11-16,01:21:04.000,320,11088052,-795,0,1700097663,13005.100159999995,95.7574257899978,54386.39833968001 2023-11-16,01:21:05.000,320,11088021,-795,0,1700097664,13005.06647844999,95.78562231000251,54386.41930104 2023-11-16,01:21:06.000,320,11088040,-795,0,1700097665,13005.00585165999,95.73627839999972,54386.27955864001 2023-11-16,01:21:07.000,320,11088067,-795,0,1700097666,13004.96543379999,95.72922927000036,54386.27257152 2023-11-16,01:21:08.000,320,11088046,-795,0,1700097667,13005.00585165999,95.722180140001,54386.20270032 2023-11-16,01:21:09.000,320,11088088,-795,0,1700097668,13004.992379039999,95.75037665999844,54386.286545760006 2023-11-16,01:21:10.000,320,11088089,-795,0,1700097669,13005.12710523999,95.71513101000164,54386.53109496 2023-11-16,01:21:11.000,320,11088072,-795,0,1700097670,13005.06647844999,95.78562231000251,54386.5101336 2023-11-16,01:21:12.000,320,11088057,-795,0,1700097671,13005.039533209994,95.7574257899978,54386.51712072 2023-11-16,01:21:13.000,320,11088008,-795,0,1700097672,13005.06647844999,95.74332752999908,54386.58699192 2023-11-16,01:21:14.000,320,11088005,-795,0,1700097673,13005.08668737999,95.70808188000228,54386.51712072 2023-11-16,01:21:15.000,320,11088040,-795,0,1700097674,13005.15405048,95.74332752999908,54386.63590176 2023-11-16,01:21:16.000,320,11088073,-795,0,1700097675,13005.05300583,95.722180140001,54386.46122376 2023-11-16,01:21:17.000,320,11088105,-795,0,1700097676,13005.05300583,95.722180140001,54386.52410784001 2023-11-16,01:21:18.000,320,11088077,-795,0,1700097677,13005.18773202999,95.69398362000356,54386.62891464 2023-11-16,01:21:19.000,320,11088072,-795,0,1700097678,13005.201204649995,95.70808188000228,54386.66385024001 2023-11-16,01:21:20.000,320,11088061,-795,0,1700097679,13005.20794095999,95.6869344900042,54386.65686312 2023-11-16,01:21:21.000,320,11088035,-795,0,1700097680,13005.20794095999,95.6869344900042,54386.66385024001 2023-11-16,01:21:22.000,320,11088099,-795,0,1700097681,13005.18773202999,95.64463971000077,54386.48218512 2023-11-16,01:21:23.000,320,11088015,-795,0,1700097682,13005.24835881999,95.65873796999949,54386.55904344 2023-11-16,01:21:24.000,320,11088070,-795,0,1700097683,13005.32919453999,95.65168884000013,54386.719747200004 2023-11-16,01:21:25.000,320,11088065,-795,0,1700097684,13005.322458229995,95.65168884000013,54386.79660552 2023-11-16,01:21:26.000,320,11088086,-795,0,1700097685,13005.35613978,95.6234923200027,54386.70577296 2023-11-16,01:21:27.000,320,11088058,-795,0,1700097686,13005.403293949996,95.63759058000142,54386.740708560006 2023-11-16,01:21:28.000,320,11088081,-795,0,1700097687,13005.41003025999,95.6234923200027,54386.90141232001 2023-11-16,01:21:29.000,320,11088013,-795,0,1700097688,13005.450448119991,95.65168884000013,54386.86647672 2023-11-16,01:21:30.000,320,11088073,-795,0,1700097689,13005.490865979991,95.63054145000206,54386.81057976001 2023-11-16,01:21:31.000,320,11088023,-795,0,1700097690,13005.41676657,95.6234923200027,54386.69878584 2023-11-16,01:21:32.000,320,11088074,-795,0,1700097691,13005.450448119991,95.60939406000398,54386.6848116 2023-11-16,01:21:33.000,320,11088045,-795,0,1700097692,13005.484129669996,95.64463971000077,54386.838528240005 2023-11-16,01:21:34.000,320,11088057,-795,0,1700097693,13005.558229080001,95.58119753999927,54386.8944252 2023-11-16,01:21:35.000,320,11088077,-795,0,1700097694,13005.544756459996,95.61644319000334,54386.87346384 2023-11-16,01:21:36.000,320,11088062,-795,0,1700097695,13005.598646940001,95.59529579999798,54386.85250248 2023-11-16,01:21:37.000,320,11088041,-795,0,1700097696,13005.632328489992,95.60234493000462,54386.8944252 2023-11-16,01:21:38.000,320,11088052,-795,0,1700097697,13005.666010039997,95.6234923200027,54386.908399440006 2023-11-16,01:21:39.000,320,11088049,-795,0,1700097698,13005.659273730002,95.66578709999885,54386.98525776 2023-11-16,01:21:40.000,320,11088071,-795,0,1700097699,13005.733373139992,95.6869344900042,54386.9642964 2023-11-16,01:21:41.000,320,11088057,-795,0,1700097700,13005.666010039997,95.69398362000356,54386.90141232001 2023-11-16,01:21:42.000,320,11088103,-795,0,1700097701,13005.760318380002,95.74332752999908,54386.957309280006 2023-11-16,01:21:43.000,320,11088090,-795,0,1700097702,13005.787263619997,95.75037665999844,54387.09006456 2023-11-16,01:21:44.000,320,11088058,-795,0,1700097703,13005.814208859993,95.75037665999844,54387.04115472 2023-11-16,01:21:45.000,320,11088016,-795,0,1700097704,13005.780527310002,95.79972057000123,54386.957309280006 2023-11-16,01:21:46.000,320,11088067,-795,0,1700097705,13005.773790999992,95.84906448000402,54386.80359264 2023-11-16,01:21:47.000,320,11088046,-795,0,1700097706,13005.773790999992,95.89840838999953,54386.87346384 2023-11-16,01:21:48.000,320,11088028,-795,0,1700097707,13005.881571960002,95.94775230000232,54386.887438080004 2023-11-16,01:21:49.000,320,11088118,-795,0,1700097708,13005.962407679988,95.98299794999912,54386.94333504 2023-11-16,01:21:50.000,320,11088062,-795,0,1700097709,13006.043243399989,95.9336540400036,54386.94333504 2023-11-16,01:21:51.000,320,11088090,-795,0,1700097710,13006.103870189989,95.94070317000296,54386.90141232001 2023-11-16,01:21:52.000,320,11088052,-795,0,1700097711,13006.090397569998,95.91955578000488,54386.85250248 2023-11-16,01:21:53.000,320,11088038,-795,0,1700097712,13006.056716019993,95.9336540400036,54386.824554 2023-11-16,01:21:54.000,320,11087980,-795,0,1700097713,13006.124079119989,95.95480143000168,54386.936347920004 2023-11-16,01:21:55.000,320,11088048,-795,0,1700097714,13006.117342809994,95.99004707999848,54386.86647672 2023-11-16,01:21:56.000,320,11088128,-795,0,1700097715,13006.18470590999,96.01824360000319,54386.85250248 2023-11-16,01:21:57.000,320,11088068,-795,0,1700097716,13006.164496979989,96.01119447000383,54386.789618400006 2023-11-16,01:21:58.000,320,11088081,-795,0,1700097717,13006.198178529994,96.04644012000063,54386.83154112001 2023-11-16,01:21:59.000,320,11088026,-795,0,1700097718,13006.279014249994,96.08873490000406,54386.97827064001 2023-11-16,01:22:00.000,320,11088043,-795,0,1700097719,13006.37332259,96.09578403000341,54386.936347920004 2023-11-16,01:22:01.000,320,11088058,-795,0,1700097720,13006.339641039995,96.14512793999893,54386.887438080004 2023-11-16,01:22:02.000,320,11088131,-795,0,1700097721,13006.33290473,96.15922619999765,54386.76166992001 2023-11-16,01:22:03.000,320,11088056,-795,0,1700097722,13006.36658627999,96.13807880999957,54386.76166992001 2023-11-16,01:22:04.000,320,11088060,-795,0,1700097723,13006.440685689995,96.15922619999765,54386.824554 2023-11-16,01:22:05.000,320,11088075,-795,0,1700097724,13006.44742199999,96.17332446000364,54386.86647672 2023-11-16,01:22:06.000,320,11088086,-795,0,1700097725,13006.49457617,96.14512793999893,54386.81057976001 2023-11-16,01:22:07.000,320,11088078,-795,0,1700097726,13006.48783985999,96.180373590003,54386.74769568 2023-11-16,01:22:08.000,320,11088055,-795,0,1700097727,13006.59562082,96.180373590003,54386.85250248 2023-11-16,01:22:09.000,320,11088059,-795,0,1700097728,13006.57541189,96.2156192399998,54386.66385024001 2023-11-16,01:22:10.000,320,11088059,-795,0,1700097729,13006.521521409995,96.30020879999938,54386.76166992001 2023-11-16,01:22:11.000,320,11088027,-795,0,1700097730,13006.649511299991,96.28611054000066,54386.65686312 2023-11-16,01:22:12.000,320,11088048,-795,0,1700097731,13006.69666547,96.27201228000195,54386.621927520006 2023-11-16,01:22:13.000,320,11088050,-795,0,1700097732,13006.790973809992,96.29315967000002,54386.78263128001 2023-11-16,01:22:14.000,320,11088040,-795,0,1700097733,13006.824655359997,96.33545445000345,54386.7546828 2023-11-16,01:22:15.000,320,11088044,-795,0,1700097734,13006.838127980001,96.3284053200041,54386.621927520006 2023-11-16,01:22:16.000,320,11088042,-795,0,1700097735,13006.851600599992,96.37070010000025,54386.62891464 2023-11-16,01:22:17.000,320,11088038,-795,0,1700097736,13006.858336910002,96.37774922999961,54386.53808208 2023-11-16,01:22:18.000,320,11088061,-795,0,1700097737,13006.932436319992,96.37070010000025,54386.600966160004 2023-11-16,01:22:19.000,320,11088072,-795,0,1700097738,13006.966117869997,96.39889661999769,54386.66385024001 2023-11-16,01:22:20.000,320,11088082,-795,0,1700097739,13006.972854179992,96.42004401000304,54386.71276008001 2023-11-16,01:22:21.000,320,11088074,-795,0,1700097740,13006.952645249992,96.42004401000304,54386.62891464 2023-11-16,01:22:22.000,320,11088063,-795,0,1700097741,13006.952645249992,96.44119140000112,54386.621927520006 2023-11-16,01:22:23.000,320,11088065,-795,0,1700097742,13007.073898829993,96.38479835999897,54386.77564416 2023-11-16,01:22:24.000,320,11088022,-795,0,1700097743,13007.080635140002,96.44824053000048,54386.80359264 2023-11-16,01:22:25.000,320,11088036,-795,0,1700097744,13007.040217280002,96.41299488000368,54386.67782448 2023-11-16,01:22:26.000,320,11088101,-795,0,1700097745,13007.020008350002,96.43414227000176,54386.52410784001 2023-11-16,01:22:27.000,320,11088017,-795,0,1700097746,13007.067162519998,96.4270931400024,54386.53109496 2023-11-16,01:22:28.000,320,11088044,-795,0,1700097747,13007.067162519998,96.42004401000304,54386.56603056001 2023-11-16,01:22:29.000,320,11088053,-795,0,1700097748,13007.100844070002,96.45528965999983,54386.60795328 2023-11-16,01:22:30.000,320,11088096,-795,0,1700097749,13007.174943479993,96.4623387899992,54386.66385024001 2023-11-16,01:22:31.000,320,11088009,-795,0,1700097750,13007.141261930003,96.42004401000304,54386.53808208 2023-11-16,01:22:32.000,320,11088076,-795,0,1700097751,13007.181679789988,96.46938791999855,54386.46821088 2023-11-16,01:22:33.000,320,11088034,-795,0,1700097752,13007.242306579989,96.44824053000048,54386.63590176 2023-11-16,01:22:34.000,320,11088077,-795,0,1700097753,13007.249042889998,96.43414227000176,54386.573017680006 2023-11-16,01:22:35.000,320,11088027,-795,0,1700097754,13007.269251819998,96.42004401000304,54386.53808208 2023-11-16,01:22:36.000,320,11088088,-795,0,1700097755,13007.215361339993,96.38479835999897,54386.4402624 2023-11-16,01:22:37.000,320,11088012,-795,0,1700097756,13007.255779199993,96.37774922999961,54386.503146480005 2023-11-16,01:22:38.000,320,11088066,-795,0,1700097757,13007.316405989994,96.39184748999833,54386.62891464 2023-11-16,01:22:39.000,320,11088077,-795,0,1700097758,13007.397241709994,96.37774922999961,54386.5800048 2023-11-16,01:22:40.000,320,11088071,-795,0,1700097759,13007.336614919994,96.37774922999961,54386.52410784001 2023-11-16,01:22:41.000,320,11088065,-795,0,1700097760,13007.40397801999,96.33545445000345,54386.454236640006 2023-11-16,01:22:42.000,320,11088030,-795,0,1700097761,13007.390505399999,96.35660184000153,54386.48218512 2023-11-16,01:22:43.000,320,11088077,-795,0,1700097762,13007.410714329999,96.34955271000217,54386.51712072 2023-11-16,01:22:44.000,320,11088114,-795,0,1700097763,13007.417450639994,96.30020879999938,54386.552056320004 2023-11-16,01:22:45.000,320,11088067,-795,0,1700097764,13007.390505399999,96.33545445000345,54386.46122376 2023-11-16,01:22:46.000,320,11088041,-795,0,1700097765,13007.302933369989,96.29315967000002,54386.4402624 2023-11-16,01:22:47.000,320,11088033,-795,0,1700097766,13007.397241709994,96.3143070599981,54386.58699192 2023-11-16,01:22:48.000,320,11088051,-795,0,1700097767,13007.430923259999,96.30725792999874,54386.621927520006 2023-11-16,01:22:49.000,320,11088039,-795,0,1700097768,13007.451132189999,96.2790614100013,54386.51712072 2023-11-16,01:22:50.000,320,11088090,-795,0,1700097769,13007.40397801999,96.32135619000474,54386.49615936001 2023-11-16,01:22:51.000,320,11088042,-795,0,1700097770,13007.457868499994,96.29315967000002,54386.53109496 2023-11-16,01:22:52.000,320,11088028,-795,0,1700097771,13007.370296469999,96.2790614100013,54386.41930104 2023-11-16,01:22:53.000,320,11088018,-795,0,1700097772,13007.370296469999,96.32135619000474,54386.384365440004 2023-11-16,01:22:54.000,320,11088054,-795,0,1700097773,13007.49155005,96.32135619000474,54386.552056320004 2023-11-16,01:22:55.000,320,11088062,-795,0,1700097774,13007.47134112,96.29315967000002,54386.54506920001 2023-11-16,01:22:56.000,320,11088051,-795,0,1700097775,13007.48481373999,96.3143070599981,54386.49615936001 2023-11-16,01:22:57.000,320,11088041,-795,0,1700097776,13007.437659569994,96.32135619000474,54386.48218512 2023-11-16,01:22:58.000,320,11088054,-795,0,1700097777,13007.46460480999,96.30725792999874,54386.55904344 2023-11-16,01:22:59.000,320,11088024,-795,0,1700097778,13007.46460480999,96.30725792999874,54386.59397904001 2023-11-16,01:23:00.000,320,11088045,-795,0,1700097779,13007.53196791,96.29315967000002,54386.573017680006 2023-11-16,01:23:01.000,320,11088095,-795,0,1700097780,13007.42418694999,96.30725792999874,54386.56603056001 2023-11-16,01:23:02.000,320,11088059,-795,0,1700097781,13007.417450639994,96.28611054000066,54386.61494040001 2023-11-16,01:23:03.000,320,11088071,-795,0,1700097782,13007.518495289994,96.29315967000002,54386.719747200004 2023-11-16,01:23:04.000,320,11088051,-795,0,1700097783,13007.538704219995,96.29315967000002,54386.71276008001 2023-11-16,01:23:05.000,320,11088048,-795,0,1700097784,13007.50502266999,96.26496315000259,54386.67782448 2023-11-16,01:23:06.000,320,11088043,-795,0,1700097785,13007.40397801999,96.27201228000195,54386.56603056001 2023-11-16,01:23:07.000,320,11088100,-795,0,1700097786,13007.437659569994,96.25791402000323,54386.53808208 2023-11-16,01:23:08.000,320,11088074,-795,0,1700097787,13007.417450639994,96.2790614100013,54386.59397904001 2023-11-16,01:23:09.000,320,11088064,-795,0,1700097788,13007.410714329999,96.25791402000323,54386.62891464 2023-11-16,01:23:10.000,320,11088088,-795,0,1700097789,13007.430923259999,96.22266836999916,54386.69878584 2023-11-16,01:23:11.000,320,11088052,-795,0,1700097790,13007.282724439989,96.2156192399998,54386.49615936001 2023-11-16,01:23:12.000,320,11088068,-795,0,1700097791,13007.356823849994,96.20152098000108,54386.62891464 2023-11-16,01:23:13.000,320,11088065,-795,0,1700097792,13007.40397801999,96.19447185000172,54386.76166992001 2023-11-16,01:23:14.000,320,11088047,-795,0,1700097793,13007.343351229989,96.18742272000236,54386.6848116 2023-11-16,01:23:15.000,320,11088059,-795,0,1700097794,13007.356823849994,96.11693142000149,54386.719747200004 2023-11-16,01:23:16.000,320,11088078,-795,0,1700097795,13007.282724439989,96.10988229000213,54386.58699192 2023-11-16,01:23:17.000,320,11088103,-795,0,1700097796,13007.228833959998,96.0675875099987,54386.62891464 2023-11-16,01:23:18.000,320,11088025,-795,0,1700097797,13007.296197059994,96.04644012000063,54386.77564416 2023-11-16,01:23:19.000,320,11088073,-795,0,1700097798,13007.323142299989,95.99709620999784,54386.8944252 2023-11-16,01:23:20.000,320,11088083,-795,0,1700097799,13007.269251819998,95.98299794999912,54386.81756688 2023-11-16,01:23:21.000,320,11088019,-795,0,1700097800,13007.302933369989,95.87726100000145,54386.81756688 2023-11-16,01:23:22.000,320,11088050,-795,0,1700097801,13007.195152409993,95.89840838999953,54386.63590176 2023-11-16,01:23:23.000,320,11088041,-795,0,1700097802,13007.235570269993,95.80676970000059,54386.740708560006 2023-11-16,01:23:24.000,320,11088085,-795,0,1700097803,13007.282724439989,95.79972057000123,54386.740708560006 2023-11-16,01:23:25.000,320,11088020,-795,0,1700097804,13007.255779199993,95.76447492000443,54386.85948960001 2023-11-16,01:23:26.000,320,11088107,-795,0,1700097805,13007.235570269993,95.72922927000036,54386.719747200004 2023-11-16,01:23:27.000,320,11088084,-795,0,1700097806,13007.282724439989,95.67988536000485,54386.83154112001 2023-11-16,01:23:28.000,320,11088056,-795,0,1700097807,13007.296197059994,95.65168884000013,54386.91538656 2023-11-16,01:23:29.000,320,11088016,-795,0,1700097808,13007.289460749998,95.56709928000055,54386.936347920004 2023-11-16,01:23:30.000,320,11088056,-795,0,1700097809,13007.235570269993,95.50365710999904,54386.936347920004 2023-11-16,01:23:31.000,320,11088078,-795,0,1700097810,13007.208625029998,95.44021494000481,54386.81057976001 2023-11-16,01:23:32.000,320,11088047,-795,0,1700097811,13007.188416099998,95.46841146000224,54386.824554 2023-11-16,01:23:33.000,320,11088065,-795,0,1700097812,13007.188416099998,95.36267451000458,54387.0341676 2023-11-16,01:23:34.000,320,11088096,-795,0,1700097813,13007.154734549993,95.32742886000051,54386.99224488 2023-11-16,01:23:35.000,320,11088074,-795,0,1700097814,13007.195152409993,95.27103581999836,54387.04814184001 2023-11-16,01:23:36.000,320,11088087,-795,0,1700097815,13007.161470859988,95.20054452000477,54387.006219120005 2023-11-16,01:23:37.000,320,11088091,-795,0,1700097816,13007.188416099998,95.15120061000198,54387.13198728 2023-11-16,01:23:38.000,320,11088063,-795,0,1700097817,13007.195152409993,95.14415148000262,54387.09705168001 2023-11-16,01:23:39.000,320,11088054,-795,0,1700097818,13007.201888719988,95.0666110500024,54387.09006456 2023-11-16,01:23:40.000,320,11088112,-795,0,1700097819,13007.228833959998,95.03841452999768,54387.173910000005 2023-11-16,01:23:41.000,320,11088062,-795,0,1700097820,13007.181679789988,94.97497236000345,54387.06910320001 2023-11-16,01:23:42.000,320,11088035,-795,0,1700097821,13007.147998239998,94.94677583999874,54387.173910000005 2023-11-16,01:23:43.000,320,11088071,-795,0,1700097822,13007.181679789988,94.89743193000322,54387.32762664 2023-11-16,01:23:44.000,320,11088056,-795,0,1700097823,13007.174943479993,94.85513714999979,54387.32762664 2023-11-16,01:23:45.000,320,11088057,-795,0,1700097824,13007.147998239998,94.79169497999828,54387.30666528 2023-11-16,01:23:46.000,320,11088095,-795,0,1700097825,13007.100844070002,94.72825281000405,54387.20185848 2023-11-16,01:23:47.000,320,11088032,-795,0,1700097826,13007.094107759993,94.72120368000469,54387.36256224001 2023-11-16,01:23:48.000,320,11088108,-795,0,1700097827,13007.127789309998,94.72825281000405,54387.439420560004 2023-11-16,01:23:49.000,320,11088044,-795,0,1700097828,13007.100844070002,94.69300715999998,54387.47435616 2023-11-16,01:23:50.000,320,11088070,-795,0,1700097829,13007.107580379998,94.69300715999998,54387.509291760005 2023-11-16,01:23:51.000,320,11088096,-795,0,1700097830,13007.080635140002,94.65071238000382,54387.45339480001 2023-11-16,01:23:52.000,320,11088045,-795,0,1700097831,13007.060426210002,94.58727021000232,54387.54422736 2023-11-16,01:23:53.000,320,11088030,-795,0,1700097832,13007.040217280002,94.53087717000017,54387.62108568001 2023-11-16,01:23:54.000,320,11088106,-795,0,1700097833,13007.033480969993,94.50268065000273,54387.64903416001 2023-11-16,01:23:55.000,320,11088035,-795,0,1700097834,13006.999799420002,94.44628761000058,54387.64204704 2023-11-16,01:23:56.000,320,11088078,-795,0,1700097835,13006.986326799997,94.39694369999779,54387.628072800006 2023-11-16,01:23:57.000,320,11088082,-795,0,1700097836,13007.006535729997,94.34759979000228,54387.65602128 2023-11-16,01:23:58.000,320,11088072,-795,0,1700097837,13007.020008350002,94.27710849000141,54387.81672504001 2023-11-16,01:23:59.000,320,11088082,-795,0,1700097838,13007.040217280002,94.22776457999862,54387.87960912 2023-11-16,01:24:00.000,320,11088048,-795,0,1700097839,13007.013272039992,94.24186284000461,54387.872622 2023-11-16,01:24:01.000,320,11088066,-795,0,1700097840,13006.939172630002,94.19956806000118,54387.76082808 2023-11-16,01:24:02.000,320,11088078,-795,0,1700097841,13006.925700009997,94.15727327999775,54387.76781520001 2023-11-16,01:24:03.000,320,11088088,-795,0,1700097842,13006.952645249992,94.10792937000224,54387.80973792 2023-11-16,01:24:04.000,320,11088039,-795,0,1700097843,13006.925700009997,94.10088024000288,54387.93550608001 2023-11-16,01:24:05.000,320,11088066,-795,0,1700097844,13006.932436319992,94.0162906800033,54387.963454560006 2023-11-16,01:24:06.000,320,11088097,-795,0,1700097845,13006.858336910002,93.9669467700005,54387.88659624001 2023-11-16,01:24:07.000,320,11088039,-795,0,1700097846,13006.878545840002,93.93875025000307,54387.90057048 2023-11-16,01:24:08.000,320,11088058,-795,0,1700097847,13006.784237499996,93.91055372999836,54387.872622 2023-11-16,01:24:09.000,320,11088084,-795,0,1700097848,13006.831391669992,93.86120982000284,54388.07524848001 2023-11-16,01:24:10.000,320,11088084,-795,0,1700097849,13006.743819639996,93.80481678000069,54387.9774288 2023-11-16,01:24:11.000,320,11088101,-795,0,1700097850,13006.716874400001,93.73432547999982,54387.9774288 2023-11-16,01:24:12.000,320,11088068,-795,0,1700097851,13006.49457617,93.7695711300039,54387.94948032 2023-11-16,01:24:13.000,320,11088094,-795,0,1700097852,13006.582148199996,93.71317809000175,54388.01935152 2023-11-16,01:24:14.000,320,11088106,-795,0,1700097853,13006.58888450999,93.69203070000367,54388.1870424 2023-11-16,01:24:15.000,320,11088028,-795,0,1700097854,13006.561939269995,93.62858853000216,54388.20800376 2023-11-16,01:24:16.000,320,11088033,-795,0,1700097855,13006.5147851,93.59334287999809,54388.31281056 2023-11-16,01:24:17.000,320,11088086,-795,0,1700097856,13006.42721306999,93.57219549000001,54388.15909392 2023-11-16,01:24:18.000,320,11088076,-795,0,1700097857,13006.400267829995,93.5228515800045,54388.29184920001 2023-11-16,01:24:19.000,320,11088028,-795,0,1700097858,13006.43394938,93.48760593000043,54388.36870752001 2023-11-16,01:24:20.000,320,11088045,-795,0,1700097859,13006.33290473,93.50170418999915,54388.417617360006 2023-11-16,01:24:21.000,320,11088053,-795,0,1700097860,13006.279014249994,93.44531115000427,54388.3267848 2023-11-16,01:24:22.000,320,11088068,-795,0,1700097861,13006.238596389994,93.43826202000491,54388.43857872001 2023-11-16,01:24:23.000,320,11088088,-795,0,1700097862,13006.30595948999,93.35367245999805,54388.66915368 2023-11-16,01:24:24.000,320,11088066,-795,0,1700097863,13006.25206901,93.34662332999869,54388.72505064001 2023-11-16,01:24:25.000,320,11088069,-795,0,1700097864,13006.24533269999,93.28318116000446,54388.66915368 2023-11-16,01:24:26.000,320,11088069,-795,0,1700097865,13006.110606499999,93.24088638000103,54388.571334 2023-11-16,01:24:27.000,320,11088110,-795,0,1700097866,13006.130815429999,93.15629682000144,54388.65517944001 2023-11-16,01:24:28.000,320,11088070,-795,0,1700097867,13006.097133879994,93.14219856000273,54388.732037760004 2023-11-16,01:24:29.000,320,11088093,-795,0,1700097868,13006.090397569998,93.07875639000122,54388.70408928001 2023-11-16,01:24:30.000,320,11088063,-795,0,1700097869,13006.043243399989,93.00826509000035,54388.80889608 2023-11-16,01:24:31.000,320,11088042,-795,0,1700097870,13005.982616609988,92.9659703100042,54388.82985744 2023-11-16,01:24:32.000,320,11088090,-795,0,1700097871,13005.955671369993,92.88842988000397,54388.80889608 2023-11-16,01:24:33.000,320,11088026,-795,0,1700097872,13005.962407679988,92.83908597000118,54388.93466424 2023-11-16,01:24:34.000,320,11088013,-795,0,1700097873,13005.948935059998,92.78269292999903,54388.87876728 2023-11-16,01:24:35.000,320,11088059,-795,0,1700097874,13005.854626719993,92.66285772000265,54388.98357408 2023-11-16,01:24:36.000,320,11088111,-795,0,1700097875,13005.820945170002,92.59941555000114,54389.03248392 2023-11-16,01:24:37.000,320,11087993,-795,0,1700097876,13005.726636829997,92.56416990000434,54388.8857544 2023-11-16,01:24:38.000,320,11088009,-795,0,1700097877,13005.713164209992,92.47958034000476,54388.93466424 2023-11-16,01:24:39.000,320,11088064,-795,0,1700097878,13005.746845759997,92.42318730000261,54389.10235512 2023-11-16,01:24:40.000,320,11088064,-795,0,1700097879,13005.666010039997,92.38794164999854,54389.17921344001 2023-11-16,01:24:41.000,320,11087989,-795,0,1700097880,13005.618855870001,92.3244994800043,54389.10934224001 2023-11-16,01:24:42.000,320,11088046,-795,0,1700097881,13005.490865979991,92.25400818000344,54388.9556256 2023-11-16,01:24:43.000,320,11088012,-795,0,1700097882,13005.504338599996,92.21171340000001,54389.05344528 2023-11-16,01:24:44.000,320,11088057,-795,0,1700097883,13005.45718443,92.18351688000257,54389.2001748 2023-11-16,01:24:45.000,320,11088073,-795,0,1700097884,13005.423502879996,92.1130255800017,54389.235110400004 2023-11-16,01:24:46.000,320,11088075,-795,0,1700097885,13005.282040369995,92.06368166999891,54389.22812328001 2023-11-16,01:24:47.000,320,11088017,-795,0,1700097886,13005.27530406,91.98614123999869,54389.2001748 2023-11-16,01:24:48.000,320,11088103,-795,0,1700097887,13005.24835881999,91.97909210999933,54389.38183992 2023-11-16,01:24:49.000,320,11088006,-795,0,1700097888,13005.160786789995,91.93679733000317,54389.36786568 2023-11-16,01:24:50.000,320,11088067,-795,0,1700097889,13005.14731416999,91.9015516799991,54389.284020240004 2023-11-16,01:24:51.000,320,11088032,-795,0,1700097890,13005.02606058999,91.85925690000295,54389.2001748 2023-11-16,01:24:52.000,320,11088060,-795,0,1700097891,13004.978906419994,91.85925690000295,54389.22812328001 2023-11-16,01:24:53.000,320,11088074,-795,0,1700097892,13004.938488559994,91.84515864000423,54389.43773688 2023-11-16,01:24:54.000,320,11088077,-795,0,1700097893,13004.938488559994,91.74647081999865,54389.43773688 2023-11-16,01:24:55.000,320,11088073,-795,0,1700097894,13004.844180219989,91.73942168999929,54389.38183992 2023-11-16,01:24:56.000,320,11088058,-795,0,1700097895,13004.803762359988,91.64778300000035,54389.36087856 2023-11-16,01:24:57.000,320,11088066,-795,0,1700097896,13004.709454019998,91.66893038999842,54389.43074976 2023-11-16,01:24:58.000,320,11088061,-795,0,1700097897,13004.662299850002,91.6548321299997,54389.38882704 2023-11-16,01:24:59.000,320,11088053,-795,0,1700097898,13004.581464130002,91.64778300000035,54389.43773688 2023-11-16,01:25:00.000,320,11088079,-795,0,1700097899,13004.554518889992,91.62663561000227,54389.44472400001 2023-11-16,01:25:01.000,320,11088100,-795,0,1700097900,13004.426528999997,91.57729169999948,54389.32594296001 2023-11-16,01:25:02.000,320,11088105,-795,0,1700097901,13004.392847449992,91.57024257000012,54389.39581416001 2023-11-16,01:25:03.000,320,11088086,-795,0,1700097902,13004.413056379992,91.54204605000268,54389.58446640001 2023-11-16,01:25:04.000,320,11088081,-795,0,1700097903,13004.372638519992,91.5208986600046,54389.62638912 2023-11-16,01:25:05.000,320,11087997,-795,0,1700097904,13004.291802799991,91.48565301000053,54389.69626032 2023-11-16,01:25:06.000,320,11088086,-795,0,1700097905,13004.210967079991,91.49270213999989,54389.53555656 2023-11-16,01:25:07.000,320,11088009,-795,0,1700097906,13004.11665874,91.52794779000396,54389.62638912 2023-11-16,01:25:08.000,320,11088074,-795,0,1700097907,13004.13013135999,91.4574564900031,54389.71722168 2023-11-16,01:25:09.000,320,11088083,-795,0,1700097908,13004.04929563999,91.47155475000181,54389.73119592001 2023-11-16,01:25:10.000,320,11088065,-795,0,1700097909,13004.00887777999,91.47155475000181,54389.71023456001 2023-11-16,01:25:11.000,320,11088062,-795,0,1700097910,13003.92804205999,91.44335823000438,54389.64735048 2023-11-16,01:25:12.000,320,11088075,-795,0,1700097911,13003.87415158,91.46450562000246,54389.55651792 2023-11-16,01:25:13.000,320,11088009,-795,0,1700097912,13003.732689069999,91.43630909999774,54389.619402000004 2023-11-16,01:25:14.000,320,11088056,-795,0,1700097913,13003.74616168999,91.37991606000287,54389.67529896 2023-11-16,01:25:15.000,320,11088081,-795,0,1700097914,13003.678798589994,91.37991606000287,54389.689273200005 2023-11-16,01:25:16.000,320,11088043,-795,0,1700097915,13003.611435489998,91.35171953999816,54389.74517016 2023-11-16,01:25:17.000,320,11088076,-795,0,1700097916,13003.476709289993,91.33057215000008,54389.61241488001 2023-11-16,01:25:18.000,320,11088059,-795,0,1700097917,13003.416082499993,91.30237563000264,54389.61241488001 2023-11-16,01:25:19.000,320,11088062,-795,0,1700097918,13003.395873569993,91.26008084999921,54389.69626032 2023-11-16,01:25:20.000,320,11088044,-795,0,1700097919,13003.382400950002,91.22483520000242,54389.73119592001 2023-11-16,01:25:21.000,320,11088004,-795,0,1700097920,13003.294828919992,91.1966386799977,54389.71023456001 2023-11-16,01:25:22.000,320,11088070,-795,0,1700097921,13003.207256889997,91.11909825000475,54389.50760808 2023-11-16,01:25:23.000,320,11088049,-795,0,1700097922,13003.187047959997,91.14729477000219,54389.58446640001 2023-11-16,01:25:24.000,320,11088064,-795,0,1700097923,13003.139893790001,91.12614738000411,54389.52856944 2023-11-16,01:25:25.000,320,11088091,-795,0,1700097924,13003.072530689991,91.13319651000347,54389.67529896 2023-11-16,01:25:26.000,320,11088083,-795,0,1700097925,13003.025376519996,91.06975434000196,54389.66132472001 2023-11-16,01:25:27.000,320,11088060,-795,0,1700097926,13002.91759556,91.02041042999917,54389.61241488001 2023-11-16,01:25:28.000,320,11088106,-795,0,1700097927,13002.803078289995,91.00631217000046,54389.53555656 2023-11-16,01:25:29.000,320,11088075,-795,0,1700097928,13002.79634198,90.9640173900043,54389.60542776 2023-11-16,01:25:30.000,320,11088041,-795,0,1700097929,13002.73571519,90.98516478000238,54389.53555656 2023-11-16,01:25:31.000,320,11088078,-795,0,1700097930,13002.60772529999,90.94286999999895,54389.41677552001 2023-11-16,01:25:32.000,320,11088051,-795,0,1700097931,13002.621197919994,90.89352609000343,54389.43074976 2023-11-16,01:25:33.000,320,11088027,-795,0,1700097932,13002.540362199994,90.87942783000472,54389.58446640001 2023-11-16,01:25:34.000,320,11088063,-795,0,1700097933,13002.472999099999,90.85123131,54389.59844064 2023-11-16,01:25:35.000,320,11088070,-795,0,1700097934,13002.392163379998,90.81598566000321,54389.53555656 2023-11-16,01:25:36.000,320,11088031,-795,0,1700097935,13002.345009209988,90.78074000999914,54389.52856944 2023-11-16,01:25:37.000,320,11088057,-795,0,1700097936,13002.318063969993,90.77369087999978,54389.59844064 2023-11-16,01:25:38.000,320,11088102,-795,0,1700097937,13002.217019319993,90.72434697000426,54389.44472400001 2023-11-16,01:25:39.000,320,11088062,-795,0,1700097938,13002.156392529992,90.70319957999891,54389.49363384001 2023-11-16,01:25:40.000,320,11088081,-795,0,1700097939,13002.122710980002,90.7172978400049,54389.50062096 2023-11-16,01:25:41.000,320,11088026,-795,0,1700097940,13002.028402639997,90.71024870999827,54389.4796596 2023-11-16,01:25:42.000,320,11088053,-795,0,1700097941,13002.014930019992,90.64680654000404,54389.43773688 2023-11-16,01:25:43.000,320,11088085,-795,0,1700097942,13001.974512159992,90.62565914999868,54389.50760808 2023-11-16,01:25:44.000,320,11088067,-795,0,1700097943,13001.967775849997,90.61861001999932,54389.570492160005 2023-11-16,01:25:45.000,320,11088042,-795,0,1700097944,13001.940830610001,90.56926611000381,54389.54254368001 2023-11-16,01:25:46.000,320,11088076,-795,0,1700097945,13001.7993681,90.58336437000253,54389.29799448001 2023-11-16,01:25:47.000,320,11088097,-795,0,1700097946,13001.725268689996,90.52697133000038,54389.423762640006 2023-11-16,01:25:48.000,320,11088051,-795,0,1700097947,13001.67137820999,90.57631524000317,54389.45869824 2023-11-16,01:25:49.000,320,11088104,-795,0,1700097948,13001.61748773,90.56926611000381,54389.472672480006 2023-11-16,01:25:50.000,320,11088040,-795,0,1700097949,13001.563597249995,90.52697133000038,54389.39581416001 2023-11-16,01:25:51.000,320,11088073,-795,0,1700097950,13001.442343669994,90.51992220000102,54389.31895584 2023-11-16,01:25:52.000,320,11088035,-795,0,1700097951,13001.3951895,90.5410695899991,54389.2001748 2023-11-16,01:25:53.000,320,11088043,-795,0,1700097952,13001.374980569999,90.5058239400023,54389.24209752 2023-11-16,01:25:54.000,320,11088120,-795,0,1700097953,13001.300881159994,90.51992220000102,54389.20716192001 2023-11-16,01:25:55.000,320,11088112,-795,0,1700097954,13001.253726989999,90.51992220000102,54389.29799448001 2023-11-16,01:25:56.000,320,11088107,-795,0,1700097955,13001.139209719993,90.5058239400023,54389.03248392 2023-11-16,01:25:57.000,320,11088066,-795,0,1700097956,13001.065110310003,90.49172568000358,54389.08139376001 2023-11-16,01:25:58.000,320,11088085,-795,0,1700097957,13001.105528169988,90.48467655000422,54389.256071760006 2023-11-16,01:25:59.000,320,11088054,-795,0,1700097958,13001.024692450002,90.46352915999887,54389.17222632 2023-11-16,01:26:00.000,320,11088043,-795,0,1700097959,13000.991010899997,90.47057828999823,54389.19318768 2023-11-16,01:26:01.000,320,11088040,-795,0,1700097960,13000.937120419992,90.45648002999951,54389.17921344001 2023-11-16,01:26:02.000,320,11088090,-795,0,1700097961,13000.802394220002,90.42828351000207,54389.0254968 2023-11-16,01:26:03.000,320,11088081,-795,0,1700097962,13000.748503739997,90.38598872999864,54389.05344528 2023-11-16,01:26:04.000,320,11088069,-795,0,1700097963,13000.721558500001,90.42828351000207,54389.116329360004 2023-11-16,01:26:05.000,320,11088062,-795,0,1700097964,13000.708085879996,90.35779221000121,54389.15825208001 2023-11-16,01:26:06.000,320,11088123,-795,0,1700097965,13000.627250159996,90.34369395000249,54388.969599840006 2023-11-16,01:26:07.000,320,11088104,-795,0,1700097966,13000.607041229996,90.32254656000441,54389.095368 2023-11-16,01:26:08.000,320,11088021,-795,0,1700097967,13000.60030492,90.34369395000249,54389.12331648 2023-11-16,01:26:09.000,320,11088012,-795,0,1700097968,13000.47231502999,90.28730091000034,54389.03947104001 2023-11-16,01:26:10.000,320,11088107,-795,0,1700097969,13000.39147930999,90.31549742999778,54388.99754832 2023-11-16,01:26:11.000,320,11088062,-795,0,1700097970,13000.324116209995,90.26615352000226,54388.87876728 2023-11-16,01:26:12.000,320,11088050,-795,0,1700097971,13000.27696204,90.25205526000354,54388.84383168001 2023-11-16,01:26:13.000,320,11088045,-795,0,1700097972,13000.223071559994,90.24500613000419,54388.92767712 2023-11-16,01:26:14.000,320,11088046,-795,0,1700097973,12999.980564399993,90.21680960999947,54388.417617360006 2023-11-16,01:26:15.000,320,11088088,-795,0,1700097974,13000.14897214999,90.1956622200014,54388.94165136001 2023-11-16,01:26:16.000,320,11088084,-795,0,1700097975,13000.16918107999,90.20271135000075,54388.89274152001 2023-11-16,01:26:17.000,320,11088050,-795,0,1700097976,13000.122026909994,90.16746570000396,54388.78793472 2023-11-16,01:26:18.000,320,11088078,-795,0,1700097977,13000.061400119994,90.18156396000268,54388.62024384 2023-11-16,01:26:19.000,320,11088103,-795,0,1700097978,13000.014245949998,90.15336743999796,54388.62024384 2023-11-16,01:26:20.000,320,11088068,-795,0,1700097979,13000.027718569989,90.15336743999796,54388.69710216 2023-11-16,01:26:21.000,320,11088075,-795,0,1700097980,12999.933410229998,90.18156396000268,54388.59928248 2023-11-16,01:26:22.000,320,11088087,-795,0,1700097981,12999.852574509998,90.17451483000332,54388.59928248 2023-11-16,01:26:23.000,320,11088067,-795,0,1700097982,12999.940146539993,90.1463183099986,54388.7110764 2023-11-16,01:26:24.000,320,11088084,-795,0,1700097983,12999.919937609993,90.18156396000268,54388.7110764 2023-11-16,01:26:25.000,320,11088079,-795,0,1700097984,12999.825629270003,90.13926917999925,54388.613256720004 2023-11-16,01:26:26.000,320,11088037,-795,0,1700097985,12999.805420340002,90.1463183099986,54388.585308240006 2023-11-16,01:26:27.000,320,11088036,-795,0,1700097986,12999.785211410002,90.06877787999838,54388.417617360006 2023-11-16,01:26:28.000,320,11088074,-795,0,1700097987,12999.758266169993,90.11812179000117,54388.41063024001 2023-11-16,01:26:29.000,320,11088036,-795,0,1700097988,12999.751529859997,90.1463183099986,54388.55037264 2023-11-16,01:26:30.000,320,11088029,-795,0,1700097989,12999.724584620002,90.05467961999966,54388.5014628 2023-11-16,01:26:31.000,320,11088077,-795,0,1700097990,12999.731320929997,90.08287614000437,54388.36870752001 2023-11-16,01:26:32.000,320,11088048,-795,0,1700097991,12999.690903069997,90.06172874999902,54388.3617204 2023-11-16,01:26:33.000,320,11088037,-795,0,1700097992,12999.724584620002,89.99828658000479,54388.417617360006 2023-11-16,01:26:34.000,320,11088052,-795,0,1700097993,12999.670694139997,90.02648310000222,54388.277874960004 2023-11-16,01:26:35.000,320,11088070,-795,0,1700097994,12999.663957830002,89.99123744999815,54388.228965120004 2023-11-16,01:26:36.000,320,11088060,-795,0,1700097995,12999.596594729992,89.97713918999943,54388.131145440006 2023-11-16,01:26:37.000,320,11088056,-795,0,1700097996,12999.637012589992,90.01943397000286,54388.1171712 2023-11-16,01:26:38.000,320,11088079,-795,0,1700097997,12999.657221519992,89.948942670002,54388.228965120004 2023-11-16,01:26:39.000,320,11088084,-795,0,1700097998,12999.643748900002,89.948942670002,54388.228965120004 2023-11-16,01:26:40.000,320,11088064,-795,0,1700097999,12999.630276279997,89.99123744999815,54388.13813256 2023-11-16,01:26:41.000,320,11088070,-795,0,1700098000,12999.596594729992,89.93484441000328,54388.09620984 2023-11-16,01:26:42.000,320,11088077,-795,0,1700098001,12999.583122110002,89.95599180000136,54388.02633864 2023-11-16,01:26:43.000,320,11088035,-795,0,1700098002,12999.535967939992,89.96304093000072,54387.88659624001 2023-11-16,01:26:44.000,320,11088090,-795,0,1700098003,12999.468604839996,89.97713918999943,54387.872622 2023-11-16,01:26:45.000,320,11088056,-795,0,1700098004,12999.509022699996,89.948942670002,54388.012364400005 2023-11-16,01:26:46.000,320,11088048,-795,0,1700098005,12999.482077460001,89.97713918999943,54387.95646744001 2023-11-16,01:26:47.000,320,11088113,-795,0,1700098006,12999.448395909996,90.01943397000286,54387.914544720006 2023-11-16,01:26:48.000,320,11088061,-795,0,1700098007,12999.40124174,90.01943397000286,54387.872622 2023-11-16,01:26:49.000,320,11088062,-795,0,1700098008,12999.428186979996,90.02648310000222,54387.87960912 2023-11-16,01:26:50.000,320,11088088,-795,0,1700098009,12999.38103281,90.04058136000094,54387.88659624001 2023-11-16,01:26:51.000,320,11088068,-795,0,1700098010,12999.34061495,90.11107266000181,54387.76082808 2023-11-16,01:26:52.000,320,11088055,-795,0,1700098011,12999.33387863999,90.08287614000437,54387.75384096 2023-11-16,01:26:53.000,320,11088092,-795,0,1700098012,12999.33387863999,90.12517092000053,54387.76781520001 2023-11-16,01:26:54.000,320,11088050,-795,0,1700098013,12999.327142329996,90.13926917999925,54387.85864776 2023-11-16,01:26:55.000,320,11088075,-795,0,1700098014,12999.27998816,90.1604165700046,54387.70493112 2023-11-16,01:26:56.000,320,11088091,-795,0,1700098015,12999.266515539995,90.18156396000268,54387.68396976 2023-11-16,01:26:57.000,320,11088095,-795,0,1700098016,12999.29346077999,90.1604165700046,54387.71191824 2023-11-16,01:26:58.000,320,11088080,-795,0,1700098017,12999.25304291999,90.20271135000075,54387.7328796 2023-11-16,01:26:59.000,320,11088063,-795,0,1700098018,12999.25304291999,90.20976048000011,54387.69794400001 2023-11-16,01:27:00.000,320,11088130,-795,0,1700098019,12999.27325184999,90.23090786999819,54387.69794400001 2023-11-16,01:27:01.000,320,11088069,-795,0,1700098020,12999.25304291999,90.24500613000419,54387.56518872 2023-11-16,01:27:02.000,320,11088090,-795,0,1700098021,12999.25304291999,90.2591043900029,54387.63505992 2023-11-16,01:27:03.000,320,11088075,-795,0,1700098022,12999.25977923,90.27320265000162,54387.579162960006 2023-11-16,01:27:04.000,320,11088054,-795,0,1700098023,12999.30019709,90.28025178000098,54387.6630084 2023-11-16,01:27:05.000,320,11088068,-795,0,1700098024,12999.34061495,90.30844829999842,54387.676982640005 2023-11-16,01:27:06.000,320,11088059,-795,0,1700098025,12999.25304291999,90.2943500399997,54387.509291760005 2023-11-16,01:27:07.000,320,11088008,-795,0,1700098026,12999.31366970999,90.32254656000441,54387.558201600004 2023-11-16,01:27:08.000,320,11088065,-795,0,1700098027,12999.33387863999,90.30844829999842,54387.579162960006 2023-11-16,01:27:09.000,320,11088077,-795,0,1700098028,12999.367560189996,90.35074308000185,54387.57217584001 2023-11-16,01:27:10.000,320,11088059,-795,0,1700098029,12999.407978049996,90.33664482000313,54387.57217584001 2023-11-16,01:27:11.000,320,11088096,-795,0,1700098030,12999.38103281,90.35074308000185,54387.509291760005 2023-11-16,01:27:12.000,320,11088043,-795,0,1700098031,12999.347351259996,90.393037859998,54387.45339480001 2023-11-16,01:27:13.000,320,11088057,-795,0,1700098032,12999.38103281,90.393037859998,54387.42544632 2023-11-16,01:27:14.000,320,11088080,-795,0,1700098033,12999.394505429991,90.40008699000464,54387.33461376001 2023-11-16,01:27:15.000,320,11088066,-795,0,1700098034,12999.30019709,90.32959569000377,54386.97827064001 2023-11-16,01:27:16.000,320,11088063,-795,0,1700098035,12999.32040602,90.35779221000121,54387.104038800004 2023-11-16,01:27:17.000,320,11088023,-795,0,1700098036,12999.327142329996,90.32254656000441,54387.20185848 2023-11-16,01:27:18.000,320,11088075,-795,0,1700098037,12999.306933399996,90.40008699000464,54387.271729680004 2023-11-16,01:27:19.000,320,11088104,-795,0,1700098038,12999.286724469996,90.393037859998,54387.23679408001 2023-11-16,01:27:20.000,320,11088048,-795,0,1700098039,12999.25977923,90.4423817700008,54387.243781200006 2023-11-16,01:27:21.000,320,11088048,-795,0,1700098040,12999.25977923,90.5058239400023,54387.243781200006 2023-11-16,01:27:22.000,320,11088015,-795,0,1700098041,12999.19915244,90.49877481000294,54387.04814184001 2023-11-16,01:27:23.000,320,11088013,-795,0,1700098042,12999.246306609995,90.52697133000038,54387.06910320001 2023-11-16,01:27:24.000,320,11088096,-795,0,1700098043,12999.25977923,90.5410695899991,54387.15993576 2023-11-16,01:27:25.000,320,11088057,-795,0,1700098044,12999.25304291999,90.56221698000445,54387.18788424 2023-11-16,01:27:26.000,320,11088083,-795,0,1700098045,12999.25977923,90.53402045999974,54387.14596152001 2023-11-16,01:27:27.000,320,11088043,-795,0,1700098046,12999.226097679995,90.5410695899991,54387.076090320006 2023-11-16,01:27:28.000,320,11088011,-795,0,1700098047,12999.25304291999,90.5410695899991,54387.173910000005 2023-11-16,01:27:29.000,320,11087991,-795,0,1700098048,12999.27325184999,90.56221698000445,54387.076090320006 2023-11-16,01:27:30.000,320,11088057,-795,0,1700098049,12999.266515539995,90.52697133000038,54387.006219120005 2023-11-16,01:27:31.000,320,11088122,-795,0,1700098050,12999.2395703,90.51287307000166,54386.936347920004 2023-11-16,01:27:32.000,320,11088049,-795,0,1700098051,12999.21262505999,90.51287307000166,54386.88045096001 2023-11-16,01:27:33.000,320,11088069,-795,0,1700098052,12999.21936137,90.49877481000294,54386.83154112001 2023-11-16,01:27:34.000,320,11088033,-795,0,1700098053,12999.30019709,90.47057828999823,54386.99923200001 2023-11-16,01:27:35.000,320,11088094,-795,0,1700098054,12999.27998816,90.46352915999887,54386.824554 2023-11-16,01:27:36.000,320,11088107,-795,0,1700098055,12999.29346077999,90.43533264000143,54386.9642964 2023-11-16,01:27:37.000,320,11088078,-795,0,1700098056,12999.29346077999,90.44943090000015,54386.80359264 2023-11-16,01:27:38.000,320,11088015,-795,0,1700098057,12999.246306609995,90.47057828999823,54386.719747200004 2023-11-16,01:27:39.000,320,11088079,-795,0,1700098058,12999.2395703,90.42828351000207,54386.78263128001 2023-11-16,01:27:40.000,320,11088080,-795,0,1700098059,12999.25977923,90.47057828999823,54386.80359264 2023-11-16,01:27:41.000,320,11088089,-795,0,1700098060,12999.104844099995,90.45648002999951,54386.47519800001 2023-11-16,01:27:42.000,320,11088089,-795,0,1700098061,12999.21262505999,90.47762742000486,54386.719747200004 2023-11-16,01:27:43.000,320,11088031,-795,0,1700098062,12999.266515539995,90.43533264000143,54386.824554 2023-11-16,01:27:44.000,320,11088076,-795,0,1700098063,12999.25304291999,90.49172568000358,54386.78263128001 2023-11-16,01:27:45.000,320,11088010,-795,0,1700098064,12999.246306609995,90.46352915999887,54386.70577296 2023-11-16,01:27:46.000,320,11088063,-795,0,1700098065,12999.19241612999,90.42828351000207,54386.53109496 2023-11-16,01:27:47.000,320,11088054,-795,0,1700098066,12999.226097679995,90.47762742000486,54386.69179872001 2023-11-16,01:27:48.000,320,11088090,-795,0,1700098067,12999.27998816,90.47057828999823,54386.76166992001 2023-11-16,01:27:49.000,320,11088083,-795,0,1700098068,12999.246306609995,90.45648002999951,54386.670837360005 2023-11-16,01:27:50.000,320,11088090,-795,0,1700098069,12999.286724469996,90.47762742000486,54386.69878584 2023-11-16,01:27:51.000,320,11088082,-795,0,1700098070,12999.25977923,90.42123438000272,54386.64288888001 2023-11-16,01:27:52.000,320,11088106,-795,0,1700098071,12999.19241612999,90.42828351000207,54386.5800048 2023-11-16,01:27:53.000,320,11088040,-795,0,1700098072,12999.23283398999,90.42123438000272,54386.60795328 2023-11-16,01:27:54.000,320,11088059,-795,0,1700098073,12999.19241612999,90.46352915999887,54386.49615936001 2023-11-16,01:27:55.000,320,11088096,-795,0,1700098074,12999.205888749995,90.42123438000272,54386.53109496 2023-11-16,01:27:56.000,320,11088041,-795,0,1700098075,12999.165470889995,90.42828351000207,54386.4402624 2023-11-16,01:27:57.000,320,11088098,-795,0,1700098076,12999.15873458,90.41418525000336,54386.384365440004 2023-11-16,01:27:58.000,320,11088061,-795,0,1700098077,12999.246306609995,90.42828351000207,54386.5101336 2023-11-16,01:27:59.000,320,11088066,-795,0,1700098078,12999.286724469996,90.42123438000272,54386.48917224 2023-11-16,01:28:00.000,320,11088057,-795,0,1700098079,12999.25304291999,90.4423817700008,54386.5101336 2023-11-16,01:28:01.000,320,11088067,-795,0,1700098080,12999.25304291999,90.42828351000207,54386.5101336 2023-11-16,01:28:02.000,320,11088026,-795,0,1700098081,12999.15199826999,90.43533264000143,54386.265584400004 2023-11-16,01:28:03.000,320,11088009,-795,0,1700098082,12999.17894351,90.44943090000015,54386.27955864001 2023-11-16,01:28:04.000,320,11088071,-795,0,1700098083,12999.19241612999,90.42123438000272,54386.35641696001 2023-11-16,01:28:05.000,320,11088068,-795,0,1700098084,12999.23283398999,90.44943090000015,54386.37737832001 2023-11-16,01:28:06.000,320,11088120,-795,0,1700098085,12999.165470889995,90.46352915999887,54386.265584400004 2023-11-16,01:28:07.000,320,11088100,-795,0,1700098086,12999.185679819995,90.49877481000294,54386.22366168 2023-11-16,01:28:08.000,320,11088038,-795,0,1700098087,12999.21936137,90.5058239400023,54386.27257152 2023-11-16,01:28:09.000,320,11088051,-795,0,1700098088,12999.185679819995,90.48467655000422,54386.22366168 2023-11-16,01:28:10.000,320,11088059,-795,0,1700098089,12999.17894351,90.5058239400023,54386.23064880001 2023-11-16,01:28:11.000,320,11088047,-795,0,1700098090,12999.11831672,90.51287307000166,54386.06295792001 2023-11-16,01:28:12.000,320,11088030,-795,0,1700098091,12999.104844099995,90.5410695899991,54386.0559708 2023-11-16,01:28:13.000,320,11088075,-795,0,1700098092,12999.15873458,90.54811871999846,54386.125842 2023-11-16,01:28:14.000,320,11088093,-795,0,1700098093,12999.17894351,90.58336437000253,54386.13282912 2023-11-16,01:28:15.000,320,11088099,-795,0,1700098094,12999.19241612999,90.5410695899991,54386.07693216 2023-11-16,01:28:16.000,320,11088063,-795,0,1700098095,12999.01053575999,90.6045117600006,54386.03500944 2023-11-16,01:28:17.000,320,11088018,-795,0,1700098096,12999.084635169995,90.58336437000253,54386.02103520001 2023-11-16,01:28:18.000,320,11088089,-795,0,1700098097,12999.17220719999,90.5410695899991,54386.069945040006 2023-11-16,01:28:19.000,320,11088058,-795,0,1700098098,12999.19241612999,90.54811871999846,54386.02802232 2023-11-16,01:28:20.000,320,11088056,-795,0,1700098099,12999.185679819995,90.5410695899991,54386.0559708 2023-11-16,01:28:21.000,320,11088068,-795,0,1700098100,12999.15873458,90.5410695899991,54385.94417688001 2023-11-16,01:28:22.000,320,11088067,-795,0,1700098101,12999.11158040999,90.49877481000294,54385.92321552001 2023-11-16,01:28:23.000,320,11088073,-795,0,1700098102,12999.185679819995,90.48467655000422,54386.02103520001 2023-11-16,01:28:24.000,320,11088036,-795,0,1700098103,12999.15199826999,90.52697133000038,54386.069945040006 2023-11-16,01:28:25.000,320,11088010,-795,0,1700098104,12999.15873458,90.48467655000422,54386.000073840005 2023-11-16,01:28:26.000,320,11088054,-795,0,1700098105,12999.064426239995,90.47057828999823,54385.82539584001 2023-11-16,01:28:27.000,320,11088023,-795,0,1700098106,12999.09810779,90.47057828999823,54385.81840872 2023-11-16,01:28:28.000,320,11088043,-795,0,1700098107,12999.17894351,90.47762742000486,54386.02802232 2023-11-16,01:28:29.000,320,11088056,-795,0,1700098108,12999.09810779,90.4423817700008,54385.99308672001 2023-11-16,01:28:30.000,320,11088086,-795,0,1700098109,12999.11831672,90.37893959999928,54385.9860996 2023-11-16,01:28:31.000,320,11088099,-795,0,1700098110,12999.13852565,90.41418525000336,54385.930202640004 2023-11-16,01:28:32.000,320,11088092,-795,0,1700098111,12999.125053029995,90.36484134000057,54385.87430568001 2023-11-16,01:28:33.000,320,11088011,-795,0,1700098112,12999.17894351,90.38598872999864,54385.881292800004 2023-11-16,01:28:34.000,320,11088095,-795,0,1700098113,12999.165470889995,90.35074308000185,54385.82539584001 2023-11-16,01:28:35.000,320,11088046,-795,0,1700098114,12999.09810779,90.36484134000057,54385.7415504 2023-11-16,01:28:36.000,320,11088086,-795,0,1700098115,12999.044217309995,90.35779221000121,54385.50398832 2023-11-16,01:28:37.000,320,11088103,-795,0,1700098116,12999.01053575999,90.33664482000313,54385.58084664 2023-11-16,01:28:38.000,320,11088083,-795,0,1700098117,12999.11158040999,90.31549742999778,54385.64373072 2023-11-16,01:28:39.000,320,11088087,-795,0,1700098118,12999.145261959995,90.31549742999778,54385.64373072 2023-11-16,01:28:40.000,320,11088073,-795,0,1700098119,12999.13178933999,90.2591043900029,54385.48302696 2023-11-16,01:28:41.000,320,11088006,-795,0,1700098120,12999.246306609995,90.23795700000483,54385.545911040004 2023-11-16,01:28:42.000,320,11088077,-795,0,1700098121,12999.21262505999,90.13222004999989,54385.3572588 2023-11-16,01:28:43.000,320,11088049,-795,0,1700098122,12999.13178933999,90.08287614000437,54385.329310320005 2023-11-16,01:28:44.000,320,11088087,-795,0,1700098123,12999.09137147999,90.06172874999902,54385.427130000004 2023-11-16,01:28:45.000,320,11088063,-795,0,1700098124,12998.99032682999,90.1604165700046,54385.43411712 2023-11-16,01:28:46.000,320,11088057,-795,0,1700098125,12998.94990896999,90.1956622200014,54385.399181520006 2023-11-16,01:28:47.000,320,11088089,-795,0,1700098126,12998.956645279999,90.23090786999819,54385.37123304001 2023-11-16,01:28:48.000,320,11088095,-795,0,1700098127,12999.024008379994,90.23090786999819,54385.55289816 2023-11-16,01:28:49.000,320,11088051,-795,0,1700098128,12999.024008379994,90.27320265000162,54385.50398832 2023-11-16,01:28:50.000,320,11088067,-795,0,1700098129,12999.07789886,90.20271135000075,54385.45507848 2023-11-16,01:28:51.000,320,11088085,-795,0,1700098130,12999.064426239995,90.20271135000075,54385.30834896 2023-11-16,01:28:52.000,320,11088104,-795,0,1700098131,12998.99706314,90.18861309000204,54385.329310320005 2023-11-16,01:28:53.000,320,11088120,-795,0,1700098132,12999.104844099995,90.18156396000268,54385.427130000004 2023-11-16,01:28:54.000,320,11088083,-795,0,1700098133,12999.125053029995,90.13222004999989,54385.4620656 2023-11-16,01:28:55.000,320,11088051,-715,0,1700098134,12999.07789886,90.13222004999989,54385.37123304001 2023-11-16,01:28:56.000,320,11088076,-795,0,1700098135,12999.09137147999,90.08287614000437,54385.24546488 2023-11-16,01:28:57.000,320,11088021,-795,0,1700098136,12999.13852565,90.10402353000245,54385.399181520006 2023-11-16,01:28:58.000,320,11088098,-795,0,1700098137,12999.15873458,90.06877787999838,54385.33629744 2023-11-16,01:28:59.000,320,11088105,-795,0,1700098138,12999.13178933999,90.05467961999966,54385.329310320005 2023-11-16,01:29:00.000,320,11088061,-795,0,1700098139,12999.13852565,90.03353223000158,54385.30136184001 2023-11-16,01:29:01.000,320,11088063,-795,0,1700098140,12999.13178933999,90.0476304900003,54385.17559368 2023-11-16,01:29:02.000,320,11088089,-795,0,1700098141,12999.09137147999,90.01943397000286,54385.077774 2023-11-16,01:29:03.000,320,11088048,-795,0,1700098142,12999.205888749995,89.94189354000264,54385.18956792 2023-11-16,01:29:04.000,320,11088011,-795,0,1700098143,12999.23283398999,89.87845137000113,54385.19655504 2023-11-16,01:29:05.000,320,11088024,-795,0,1700098144,12999.15199826999,89.88550050000049,54385.15463232001 2023-11-16,01:29:06.000,320,11088055,-795,0,1700098145,12999.084635169995,89.76566529000411,54384.95899296 2023-11-16,01:29:07.000,320,11088077,-795,0,1700098146,12999.037481,89.87140224000177,54385.077774 2023-11-16,01:29:08.000,320,11088074,-795,0,1700098147,12999.03074468999,89.87140224000177,54384.9729672 2023-11-16,01:29:09.000,320,11088041,-795,0,1700098148,12999.07116254999,89.88550050000049,54385.20354216001 2023-11-16,01:29:10.000,320,11088046,-795,0,1700098149,12999.09137147999,89.89254962999985,54385.14065808 2023-11-16,01:29:11.000,320,11088067,-795,0,1700098150,12999.07789886,89.92074615000456,54385.1476452 2023-11-16,01:29:12.000,320,11088044,-795,0,1700098151,12999.07116254999,89.90664788999857,54385.112709600005 2023-11-16,01:29:13.000,320,11088044,-795,0,1700098152,12999.064426239995,89.88550050000049,54385.11969672 2023-11-16,01:29:14.000,320,11088052,-795,0,1700098153,12999.037481,89.88550050000049,54385.11969672 2023-11-16,01:29:15.000,320,11088059,-795,0,1700098154,12998.99032682999,89.88550050000049,54385.042838400004 2023-11-16,01:29:16.000,320,11088017,-795,0,1700098155,12998.943172659994,89.91369701999793,54384.945018720005 2023-11-16,01:29:17.000,320,11088049,-795,0,1700098156,12998.916227419999,89.85730398000305,54384.6236112 2023-11-16,01:29:18.000,320,11088085,-795,0,1700098157,12998.922963729994,89.88550050000049,54384.74239224 2023-11-16,01:29:19.000,320,11088034,-795,0,1700098158,12998.97011789999,89.81500919999962,54384.78431496 2023-11-16,01:29:20.000,320,11088090,-795,0,1700098159,12999.07789886,89.71632138000132,54384.79828920001 2023-11-16,01:29:21.000,320,11088049,-475,0,1700098160,12999.17220719999,89.75156702999811,54384.86816040001 2023-11-16,01:29:22.000,320,11088072,-795,0,1700098161,12999.165470889995,89.82205832999898,54384.75636648 2023-11-16,01:29:23.000,320,11088047,-795,0,1700098162,12999.104844099995,89.88550050000049,54384.88912176001 2023-11-16,01:29:24.000,320,11088051,-795,0,1700098163,12999.145261959995,89.92074615000456,54384.95899296 2023-11-16,01:29:25.000,320,11088121,-795,0,1700098164,12999.11158040999,89.92779528000392,54385.02886416 2023-11-16,01:29:26.000,320,11088096,-795,0,1700098165,12999.104844099995,89.87845137000113,54384.95899296 2023-11-16,01:29:27.000,320,11088097,-795,0,1700098166,12999.11158040999,89.78681268000219,54384.924057360004 2023-11-16,01:29:28.000,320,11088090,-795,0,1700098167,12999.306933399996,89.75861616000475,54385.05681264001 2023-11-16,01:29:29.000,320,11088075,-795,0,1700098168,12999.502286390001,89.74451789999875,54384.95200584 2023-11-16,01:29:30.000,320,11088082,-795,0,1700098169,12999.610067349997,89.85730398000305,54384.826237680005 2023-11-16,01:29:31.000,320,11088096,-795,0,1700098170,12999.529231629997,90.08287614000437,54384.70046952001 2023-11-16,01:29:32.000,320,11088088,-795,0,1700098171,12999.428186979996,90.28730091000034,54384.75636648 2023-11-16,01:29:33.000,320,11088056,-795,0,1700098172,12999.347351259996,90.2591043900029,54384.91707024001 2023-11-16,01:29:34.000,320,11088069,-795,0,1700098173,12999.25304291999,90.2591043900029,54384.896108880006 2023-11-16,01:29:35.000,320,11088100,-795,0,1700098174,12999.25304291999,90.23795700000483,54384.98694144001 2023-11-16,01:29:36.000,320,11088093,-795,0,1700098175,12999.21936137,90.21680960999947,54384.924057360004 2023-11-16,01:29:37.000,320,11088074,-795,0,1700098176,12999.23283398999,90.18861309000204,54384.91008312 2023-11-16,01:29:38.000,320,11088046,-795,0,1700098177,12999.25977923,90.16746570000396,54384.86816040001 2023-11-16,01:29:39.000,320,11088085,-795,0,1700098178,12999.32040602,90.20976048000011,54384.95899296 2023-11-16,01:29:40.000,320,11088079,-795,0,1700098179,12999.31366970999,90.22385873999883,54384.86816040001 2023-11-16,01:29:41.000,320,11088052,-795,0,1700098180,12999.32040602,90.23795700000483,54384.84021192 2023-11-16,01:29:42.000,320,11088082,-795,0,1700098181,12999.367560189996,90.25205526000354,54384.85418616 2023-11-16,01:29:43.000,320,11088099,-795,0,1700098182,12999.455132219991,90.23090786999819,54384.993928560005 2023-11-16,01:29:44.000,320,11088097,-795,0,1700098183,12999.421450670001,90.2591043900029,54384.993928560005 2023-11-16,01:29:45.000,320,11088035,-795,0,1700098184,12999.374296499991,90.21680960999947,54384.96598008001 2023-11-16,01:29:46.000,320,11088064,-795,0,1700098185,12999.448395909996,90.22385873999883,54384.95200584 2023-11-16,01:29:47.000,320,11088079,-795,0,1700098186,12999.34061495,90.21680960999947,54384.85418616 2023-11-16,01:29:48.000,320,11088112,-795,0,1700098187,12999.347351259996,90.20976048000011,54384.81925056001 2023-11-16,01:29:49.000,320,11088088,-795,0,1700098188,12999.374296499991,90.2591043900029,54384.84719904001 2023-11-16,01:29:50.000,320,11088060,-795,0,1700098189,12999.522495320001,90.1956622200014,54385.02187704 2023-11-16,01:29:51.000,320,11088079,-795,0,1700098190,12999.549440559997,90.18156396000268,54384.993928560005 2023-11-16,01:29:52.000,320,11088083,-795,0,1700098191,12999.535967939992,90.18156396000268,54384.896108880006 2023-11-16,01:29:53.000,320,11088002,-795,0,1700098192,12999.603331040002,90.1463183099986,54385.042838400004 2023-11-16,01:29:54.000,320,11088053,-795,0,1700098193,12999.603331040002,90.1463183099986,54384.95899296 2023-11-16,01:29:55.000,320,11088077,-795,0,1700098194,12999.589858419997,90.11812179000117,54384.97995432 2023-11-16,01:29:56.000,320,11088067,-795,0,1700098195,12999.562913180001,90.11812179000117,54384.81925056001 2023-11-16,01:29:57.000,320,11088097,-795,0,1700098196,12999.562913180001,90.16746570000396,54384.7633536 2023-11-16,01:29:58.000,320,11088118,-795,0,1700098197,12999.650485209997,90.11812179000117,54384.8332248 2023-11-16,01:29:59.000,320,11088067,-795,0,1700098198,12999.690903069997,90.11812179000117,54384.85418616 2023-11-16,01:30:00.000,320,11088055,-795,0,1700098199,12999.677430449992,90.11812179000117,54384.81226344 2023-11-16,01:30:01.000,320,11088021,-795,0,1700098200,12999.630276279997,90.12517092000053,54384.80527632 2023-11-16,01:30:02.000,320,11088071,-795,0,1700098201,12999.603331040002,90.12517092000053,54384.58168848001 2023-11-16,01:30:03.000,320,11088078,-795,0,1700098202,12999.583122110002,90.17451483000332,54384.72143088001 2023-11-16,01:30:04.000,320,11088066,-795,0,1700098203,12999.576385799992,90.16746570000396,54384.72143088001 2023-11-16,01:30:05.000,320,11088123,-795,0,1700098204,12999.556176869992,90.24500613000419,54384.70046952001 2023-11-16,01:30:06.000,320,11088092,-795,0,1700098205,12999.535967939992,90.23090786999819,54384.61662408 2023-11-16,01:30:07.000,320,11088063,-795,0,1700098206,12999.576385799992,90.2591043900029,54384.672521039996 2023-11-16,01:30:08.000,320,11088044,-795,0,1700098207,12999.657221519992,90.31549742999778,54384.71444376 2023-11-16,01:30:09.000,320,11088005,-795,0,1700098208,12999.589858419997,90.30844829999842,54384.74239224 2023-11-16,01:30:10.000,320,11088081,-795,0,1700098209,12999.637012589992,90.35074308000185,54384.658546800005 2023-11-16,01:30:11.000,320,11088102,-795,0,1700098210,12999.556176869992,90.35074308000185,54384.52579152 2023-11-16,01:30:12.000,320,11088062,-795,0,1700098211,12999.549440559997,90.407136120004,54384.504830159996 2023-11-16,01:30:13.000,320,11088068,-795,0,1700098212,12999.596594729992,90.42828351000207,54384.68649528 2023-11-16,01:30:14.000,320,11088112,-795,0,1700098213,12999.663957830002,90.47762742000486,54384.67950816001 2023-11-16,01:30:15.000,320,11088062,-795,0,1700098214,12999.603331040002,90.49172568000358,54384.6236112 2023-11-16,01:30:16.000,320,11088085,-795,0,1700098215,12999.630276279997,90.53402045999974,54384.539765760004 2023-11-16,01:30:17.000,320,11088118,-795,0,1700098216,12999.630276279997,90.54811871999846,54384.6934824 2023-11-16,01:30:18.000,320,11088059,-795,0,1700098217,12999.637012589992,90.58336437000253,54384.6236112 2023-11-16,01:30:19.000,320,11088076,-795,0,1700098218,12999.522495320001,90.6045117600006,54384.490855920005 2023-11-16,01:30:20.000,320,11088095,-795,0,1700098219,12999.657221519992,90.61861001999932,54384.54675288 2023-11-16,01:30:21.000,320,11088047,-795,0,1700098220,12999.663957830002,90.70319957999891,54384.53277864001 2023-11-16,01:30:22.000,320,11088043,-795,0,1700098221,12999.670694139997,90.71024870999827,54384.53277864001 2023-11-16,01:30:23.000,320,11088031,-795,0,1700098222,12999.711111999997,90.71024870999827,54384.55374000001 2023-11-16,01:30:24.000,320,11088051,-795,0,1700098223,12999.751529859997,90.75959262000106,54384.63059832001 2023-11-16,01:30:25.000,320,11088079,-795,0,1700098224,12999.738057239992,90.76664175000042,54384.64457256 2023-11-16,01:30:26.000,320,11088095,-795,0,1700098225,12999.805420340002,90.78074000999914,54384.55374000001 2023-11-16,01:30:27.000,320,11088071,-795,0,1700098226,12999.697639379992,90.82303479000257,54384.393036240006 2023-11-16,01:30:28.000,320,11088058,-795,0,1700098227,12999.717848309992,90.81598566000321,54384.4489332 2023-11-16,01:30:29.000,320,11088065,-795,0,1700098228,12999.765002480002,90.92877174000023,54384.63059832001 2023-11-16,01:30:30.000,320,11088065,-795,0,1700098229,12999.778475099993,90.9499191299983,54384.65155968001 2023-11-16,01:30:31.000,320,11088074,-795,0,1700098230,12999.744793550002,90.9499191299983,54384.658546800005 2023-11-16,01:30:32.000,320,11088042,-795,0,1700098231,12999.724584620002,91.01336129999981,54384.63758544 2023-11-16,01:30:33.000,320,11088056,-795,0,1700098232,12999.798684029993,90.99221391000174,54384.72143088001 2023-11-16,01:30:34.000,320,11088103,-795,0,1700098233,12999.798684029993,91.04860695000389,54384.6236112 2023-11-16,01:30:35.000,320,11088098,-795,0,1700098234,12999.738057239992,91.04155782000453,54384.672521039996 2023-11-16,01:30:36.000,320,11088065,-795,0,1700098235,12999.758266169993,91.05565608000325,54384.51181728001 2023-11-16,01:30:37.000,320,11088128,-795,0,1700098236,12999.717848309992,91.0627052100026,54384.53277864001 2023-11-16,01:30:38.000,320,11088073,-795,0,1700098237,12999.771738789997,91.08385260000068,54384.55374000001 2023-11-16,01:30:39.000,320,11088096,-795,0,1700098238,12999.785211410002,91.14024564000283,54384.6236112 2023-11-16,01:30:40.000,320,11088056,-795,0,1700098239,12999.758266169993,91.16844216000027,54384.61662408 2023-11-16,01:30:41.000,320,11087996,-795,0,1700098240,12999.765002480002,91.16844216000027,54384.6236112 2023-11-16,01:30:42.000,320,11088064,-795,0,1700098241,12999.724584620002,91.11909825000475,54384.38604912001 2023-11-16,01:30:43.000,320,11088082,-795,0,1700098242,12999.697639379992,91.13319651000347,54384.33015216 2023-11-16,01:30:44.000,320,11088112,-795,0,1700098243,12999.765002480002,91.14024564000283,54384.560727120006 2023-11-16,01:30:45.000,320,11088042,-795,0,1700098244,12999.791947719998,91.13319651000347,54384.59566272 2023-11-16,01:30:46.000,320,11088050,-795,0,1700098245,12999.778475099993,91.11909825000475,54384.490855920005 2023-11-16,01:30:47.000,320,11088036,-795,0,1700098246,12999.744793550002,91.0979508599994,54384.51181728001 2023-11-16,01:30:48.000,320,11088048,-795,0,1700098247,12999.818892959993,91.0979508599994,54384.63758544 2023-11-16,01:30:49.000,320,11088030,-795,0,1700098248,12999.832365579998,91.09090173000004,54384.65155968001 2023-11-16,01:30:50.000,320,11088034,-795,0,1700098249,12999.839101889993,91.0627052100026,54384.609636960005 2023-11-16,01:30:51.000,320,11088067,-795,0,1700098250,12999.785211410002,91.04155782000453,54384.4489332 2023-11-16,01:30:52.000,320,11088079,-795,0,1700098251,12999.845838200003,91.02745955999853,54384.53277864001 2023-11-16,01:30:53.000,320,11088039,-795,0,1700098252,12999.872783439998,91.03450868999789,54384.5886756 2023-11-16,01:30:54.000,320,11088071,-795,0,1700098253,12999.886256059988,91.02041042999917,54384.609636960005 2023-11-16,01:30:55.000,320,11088049,-795,0,1700098254,12999.879519749993,91.01336129999981,54384.58168848001 2023-11-16,01:30:56.000,320,11088088,-795,0,1700098255,12999.886256059988,90.9992630400011,54384.560727120006 2023-11-16,01:30:57.000,320,11088042,-795,0,1700098256,12999.879519749993,90.9640173900043,54384.57470136 2023-11-16,01:30:58.000,320,11088106,-795,0,1700098257,12999.886256059988,90.98516478000238,54384.539765760004 2023-11-16,01:30:59.000,320,11088086,-795,0,1700098258,12999.872783439998,90.97106652000366,54384.5188044 2023-11-16,01:31:00.000,320,11088049,-795,0,1700098259,12999.832365579998,91.02745955999853,54384.54675288 2023-11-16,01:31:01.000,320,11088085,-795,0,1700098260,12999.805420340002,91.00631217000046,54384.42797184 2023-11-16,01:31:02.000,320,11088131,-795,0,1700098261,12999.778475099993,91.0627052100026,54384.441946080005 2023-11-16,01:31:03.000,320,11088090,-795,0,1700098262,12999.852574509998,91.06975434000196,54384.5886756 2023-11-16,01:31:04.000,320,11088075,-795,0,1700098263,12999.812156649998,91.10499998999876,54384.63758544 2023-11-16,01:31:05.000,320,11088036,-795,0,1700098264,12999.765002480002,91.11909825000475,54384.42797184 2023-11-16,01:31:06.000,320,11088101,-795,0,1700098265,12999.751529859997,91.12614738000411,54384.393036240006 2023-11-16,01:31:07.000,320,11088098,-795,0,1700098266,12999.711111999997,91.14024564000283,54384.40002336 2023-11-16,01:31:08.000,320,11088043,-795,0,1700098267,12999.657221519992,91.14729477000219,54384.28124232 2023-11-16,01:31:09.000,320,11088068,-795,0,1700098268,12999.765002480002,91.12614738000411,54384.41399760001 2023-11-16,01:31:10.000,320,11088085,-795,0,1700098269,12999.798684029993,91.2107369400037,54384.35111352 2023-11-16,01:31:11.000,320,11088041,-795,0,1700098270,12999.785211410002,91.28827737000393,54384.19739688001 2023-11-16,01:31:12.000,320,11088076,-795,0,1700098271,12999.670694139997,91.36581780000415,54384.24630672001 2023-11-16,01:31:13.000,320,11088062,-795,0,1700098272,12999.583122110002,91.27417910999793,54384.41399760001 2023-11-16,01:31:14.000,320,11088095,-795,0,1700098273,12999.576385799992,91.28122824000457,54384.42797184 2023-11-16,01:31:15.000,320,11088040,-795,0,1700098274,12999.663957830002,91.23188433000178,54384.46290744001 2023-11-16,01:31:16.000,320,11088080,-795,0,1700098275,12999.630276279997,91.27417910999793,54384.4489332 2023-11-16,01:31:17.000,320,11088101,-795,0,1700098276,12999.677430449992,91.26712997999857,54384.43495896001 2023-11-16,01:31:18.000,320,11088086,-795,0,1700098277,12999.657221519992,91.2459825900005,54384.5886756 2023-11-16,01:31:19.000,320,11088045,-795,0,1700098278,12999.650485209997,91.26008084999921,54384.6236112 2023-11-16,01:31:20.000,320,11088078,-795,0,1700098279,12999.569649489997,91.28827737000393,54384.51181728001 2023-11-16,01:31:21.000,320,11088048,-795,0,1700098280,12999.724584620002,91.23188433000178,54384.5188044 2023-11-16,01:31:22.000,320,11088110,-795,0,1700098281,12999.663957830002,91.25303171999985,54384.41399760001 2023-11-16,01:31:23.000,320,11088036,-795,0,1700098282,12999.697639379992,91.20368781000434,54384.4489332 2023-11-16,01:31:24.000,320,11088106,-795,0,1700098283,12999.738057239992,91.23188433000178,54384.43495896001 2023-11-16,01:31:25.000,320,11088115,-795,0,1700098284,12999.724584620002,91.2107369400037,54384.47688168 2023-11-16,01:31:26.000,320,11088084,-795,0,1700098285,12999.744793550002,91.21778607000306,54384.42797184 2023-11-16,01:31:27.000,320,11088088,-795,0,1700098286,12999.731320929997,91.21778607000306,54384.42797184 2023-11-16,01:31:28.000,320,11088090,-795,0,1700098287,12999.818892959993,91.22483520000242,54384.58168848001 2023-11-16,01:31:29.000,320,11088043,-795,0,1700098288,12999.765002480002,91.18254041999899,54384.46989456 2023-11-16,01:31:30.000,320,11088052,-795,0,1700098289,12999.711111999997,91.21778607000306,54384.46989456 2023-11-16,01:31:31.000,320,11088081,-795,0,1700098290,12999.650485209997,91.23188433000178,54384.35810064 2023-11-16,01:31:32.000,320,11088021,-795,0,1700098291,12999.637012589992,91.28122824000457,54384.40002336 2023-11-16,01:31:33.000,320,11088079,-795,0,1700098292,12999.690903069997,91.29532650000328,54384.48386880001 2023-11-16,01:31:34.000,320,11088062,-795,0,1700098293,12999.677430449992,91.30237563000264,54384.490855920005 2023-11-16,01:31:35.000,320,11088084,-795,0,1700098294,12999.657221519992,91.309424760002,54384.49784304 2023-11-16,01:31:36.000,320,11088020,-795,0,1700098295,12999.630276279997,91.38696519000223,54384.43495896001 2023-11-16,01:31:37.000,320,11088065,-795,0,1700098296,12999.603331040002,91.38696519000223,54384.504830159996 2023-11-16,01:31:38.000,320,11088098,-795,0,1700098297,12999.576385799992,91.4081125800003,54384.48386880001 2023-11-16,01:31:39.000,320,11088061,-795,0,1700098298,12999.623539970002,91.42925996999838,54384.490855920005 2023-11-16,01:31:40.000,320,11088091,-795,0,1700098299,12999.556176869992,91.42221083999902,54384.41399760001 2023-11-16,01:31:41.000,320,11088091,-795,0,1700098300,12999.542704250001,91.42221083999902,54384.42797184 2023-11-16,01:31:42.000,320,11088104,-795,0,1700098301,12999.556176869992,91.45040736000374,54384.47688168 2023-11-16,01:31:43.000,320,11088068,-795,0,1700098302,12999.616803659992,91.43630909999774,54384.379062 2023-11-16,01:31:44.000,320,11088051,-795,0,1700098303,12999.690903069997,91.45040736000374,54384.55374000001 2023-11-16,01:31:45.000,320,11088007,-795,0,1700098304,12999.704375690002,91.4081125800003,54384.53277864001 2023-11-16,01:31:46.000,320,11088049,-795,0,1700098305,12999.684166760002,91.42221083999902,54384.45592032 2023-11-16,01:31:47.000,320,11088054,-795,0,1700098306,12999.690903069997,91.42925996999838,54384.51181728001 2023-11-16,01:31:48.000,320,11088079,-795,0,1700098307,12999.657221519992,91.41516170999967,54384.393036240006 2023-11-16,01:31:49.000,320,11088045,-795,0,1700098308,12999.684166760002,91.42221083999902,54384.379062 2023-11-16,01:31:50.000,320,11088076,-795,0,1700098309,12999.744793550002,91.38696519000223,54384.53277864001 2023-11-16,01:31:51.000,320,11088077,-795,0,1700098310,12999.724584620002,91.37286693000351,54384.52579152 2023-11-16,01:31:52.000,320,11088049,-795,0,1700098311,12999.731320929997,91.38696519000223,54384.48386880001 2023-11-16,01:31:53.000,320,11088043,-795,0,1700098312,12999.785211410002,91.4081125800003,54384.58168848001 2023-11-16,01:31:54.000,320,11088049,-795,0,1700098313,12999.771738789997,91.40106345000095,54384.52579152 2023-11-16,01:31:55.000,320,11088085,-795,0,1700098314,12999.778475099993,91.41516170999967,54384.45592032 2023-11-16,01:31:56.000,320,11088077,-795,0,1700098315,12999.677430449992,91.44335823000438,54384.35810064 2023-11-16,01:31:57.000,320,11088118,-795,0,1700098316,12999.657221519992,91.42925996999838,54384.35810064 2023-11-16,01:31:58.000,320,11088111,-795,0,1700098317,12999.738057239992,91.42221083999902,54384.58168848001 2023-11-16,01:31:59.000,320,11088041,-795,0,1700098318,12999.704375690002,91.41516170999967,54384.57470136 2023-11-16,01:32:00.000,320,11088080,-795,0,1700098319,12999.724584620002,91.49975126999925,54384.560727120006 2023-11-16,01:32:01.000,320,11087999,-795,0,1700098320,12999.697639379992,91.53499692000332,54384.539765760004 2023-11-16,01:32:02.000,320,11088071,-795,0,1700098321,12999.630276279997,91.53499692000332,54384.41399760001 2023-11-16,01:32:03.000,320,11088022,-795,0,1700098322,12999.616803659992,91.5561443100014,54384.47688168 2023-11-16,01:32:04.000,320,11088097,-795,0,1700098323,12999.616803659992,91.5913899599982,54384.609636960005 2023-11-16,01:32:05.000,320,11088087,-795,0,1700098324,12999.596594729992,91.64073387000099,54384.58168848001 2023-11-16,01:32:06.000,320,11088051,-795,0,1700098325,12999.569649489997,91.68302865000442,54384.5188044 2023-11-16,01:32:07.000,320,11088117,-795,0,1700098326,12999.549440559997,91.69712691000313,54384.560727120006 2023-11-16,01:32:08.000,320,11088115,-795,0,1700098327,12999.556176869992,91.71122517000185,54384.707456640004 2023-11-16,01:32:09.000,320,11088056,-795,0,1700098328,12999.535967939992,91.75351994999801,54384.707456640004 2023-11-16,01:32:10.000,320,11088040,-795,0,1700098329,12999.515759009992,91.75351994999801,54384.672521039996 2023-11-16,01:32:11.000,320,11088075,-795,0,1700098330,12999.482077460001,91.82401124999888,54384.52579152 2023-11-16,01:32:12.000,320,11088075,-795,0,1700098331,12999.441659600001,91.8028638600008,54384.539765760004 2023-11-16,01:32:13.000,320,11088121,-795,0,1700098332,12999.583122110002,91.8028638600008,54384.71444376 2023-11-16,01:32:14.000,320,11088094,-795,0,1700098333,12999.583122110002,91.77466734000336,54384.72143088001 2023-11-16,01:32:15.000,320,11088074,-795,0,1700098334,12999.583122110002,91.767618210004,54384.71444376 2023-11-16,01:32:16.000,320,11088060,-795,0,1700098335,12999.549440559997,91.767618210004,54384.64457256 2023-11-16,01:32:17.000,320,11087959,-795,0,1700098336,12999.610067349997,91.73942168999929,54384.80527632 2023-11-16,01:32:18.000,320,11088048,-795,0,1700098337,12999.643748900002,91.76056908000464,54384.79130208 2023-11-16,01:32:19.000,320,11088061,-795,0,1700098338,12999.670694139997,91.71122517000185,54384.72143088001 2023-11-16,01:32:20.000,320,11088121,-795,0,1700098339,12999.697639379992,91.71827430000121,54384.777327840005 2023-11-16,01:32:21.000,320,11088076,-795,0,1700098340,12999.569649489997,91.66188125999906,54384.41399760001 2023-11-16,01:32:22.000,320,11088034,-795,0,1700098341,12999.663957830002,91.69712691000313,54384.71444376 2023-11-16,01:32:23.000,320,11088049,-795,0,1700098342,12999.717848309992,91.67597951999778,54384.81226344 2023-11-16,01:32:24.000,320,11088070,-795,0,1700098343,12999.731320929997,91.6548321299997,54384.81226344 2023-11-16,01:32:25.000,320,11088000,-795,0,1700098344,12999.724584620002,91.63368474000163,54384.74937936001 2023-11-16,01:32:26.000,320,11088061,-795,0,1700098345,12999.697639379992,91.64073387000099,54384.79828920001 2023-11-16,01:32:27.000,320,11088044,-795,0,1700098346,12999.677430449992,91.63368474000163,54384.6934824 2023-11-16,01:32:28.000,320,11088058,-795,0,1700098347,12999.637012589992,91.6548321299997,54384.61662408 2023-11-16,01:32:29.000,320,11088088,-795,0,1700098348,12999.650485209997,91.69007778000378,54384.67950816001 2023-11-16,01:32:30.000,320,11088052,-795,0,1700098349,12999.697639379992,91.64778300000035,54384.8332248 2023-11-16,01:32:31.000,320,11088061,-795,0,1700098350,12999.657221519992,91.6548321299997,54384.777327840005 2023-11-16,01:32:32.000,320,11088016,-795,0,1700098351,12999.637012589992,91.64778300000035,54384.77034072001 2023-11-16,01:32:33.000,320,11088057,-795,0,1700098352,12999.643748900002,91.68302865000442,54384.80527632 2023-11-16,01:32:34.000,320,11088053,-795,0,1700098353,12999.623539970002,91.72532343000057,54384.707456640004 2023-11-16,01:32:35.000,320,11088076,-795,0,1700098354,12999.663957830002,91.73237255999993,54384.7633536 2023-11-16,01:32:36.000,320,11088095,-795,0,1700098355,12999.549440559997,91.75351994999801,54384.658546800005 2023-11-16,01:32:37.000,320,11088061,-795,0,1700098356,12999.542704250001,91.78171647000272,54384.70046952001 2023-11-16,01:32:38.000,320,11088050,-795,0,1700098357,12999.637012589992,91.82401124999888,54384.7633536 2023-11-16,01:32:39.000,320,11088091,-795,0,1700098358,12999.657221519992,91.78876560000208,54384.85418616 2023-11-16,01:32:40.000,320,11088066,-795,0,1700098359,12999.630276279997,91.78876560000208,54384.78431496 2023-11-16,01:32:41.000,320,11087987,-795,0,1700098360,12999.596594729992,91.85220777000359,54384.75636648 2023-11-16,01:32:42.000,320,11088049,-795,0,1700098361,12999.509022699996,91.85925690000295,54384.54675288 2023-11-16,01:32:43.000,320,11088055,-795,0,1700098362,12999.542704250001,91.88745342000038,54384.707456640004 2023-11-16,01:32:44.000,320,11088068,-795,0,1700098363,12999.562913180001,91.90860080999846,54384.65155968001 2023-11-16,01:32:45.000,320,11088078,-795,0,1700098364,12999.542704250001,91.96499385000061,54384.728418000006 2023-11-16,01:32:46.000,320,11088057,-795,0,1700098365,12999.509022699996,91.94384646000253,54384.59566272 2023-11-16,01:32:47.000,320,11088059,-795,0,1700098366,12999.448395909996,91.97204297999997,54384.560727120006 2023-11-16,01:32:48.000,320,11088101,-795,0,1700098367,12999.461868530001,92.06368166999891,54384.63758544 2023-11-16,01:32:49.000,320,11088052,-795,0,1700098368,12999.414714359991,92.12712384000042,54384.55374000001 2023-11-16,01:32:50.000,320,11088090,-795,0,1700098369,12999.488813769996,92.21171340000001,54384.4489332 2023-11-16,01:32:51.000,320,11088077,-795,0,1700098370,12999.576385799992,92.23286078999809,54384.24630672001 2023-11-16,01:32:52.000,320,11088072,-795,0,1700098371,12999.684166760002,92.19056601000193,54384.26726808001 2023-11-16,01:32:53.000,320,11088067,-795,0,1700098372,12999.778475099993,92.12007471000106,54384.55374000001 2023-11-16,01:32:54.000,320,11088064,-795,0,1700098373,12999.818892959993,92.02843602000212,54384.59566272 2023-11-16,01:32:55.000,320,11088058,-795,0,1700098374,12999.805420340002,92.00023950000468,54384.59566272 2023-11-16,01:32:56.000,320,11088108,-795,0,1700098375,12999.785211410002,92.00728863000404,54384.707456640004 2023-11-16,01:32:57.000,320,11088033,-795,0,1700098376,12999.717848309992,92.00023950000468,54384.560727120006 2023-11-16,01:32:58.000,320,11088071,-795,0,1700098377,12999.778475099993,92.00023950000468,54384.52579152 2023-11-16,01:32:59.000,320,11088052,-795,0,1700098378,12999.738057239992,91.99319036999805,54384.58168848001 2023-11-16,01:33:00.000,320,11088101,-795,0,1700098379,12999.771738789997,92.0143377600034,54384.609636960005 2023-11-16,01:33:01.000,320,11088059,-795,0,1700098380,12999.711111999997,92.00728863000404,54384.46290744001 2023-11-16,01:33:02.000,320,11088109,-795,0,1700098381,12999.697639379992,92.0143377600034,54384.53277864001 2023-11-16,01:33:03.000,320,11088091,-795,0,1700098382,12999.785211410002,92.00023950000468,54384.63758544 2023-11-16,01:33:04.000,320,11088054,-795,0,1700098383,12999.818892959993,92.0143377600034,54384.63758544 2023-11-16,01:33:05.000,320,11088059,-795,0,1700098384,12999.744793550002,92.03548515000148,54384.52579152 2023-11-16,01:33:06.000,320,11087993,-795,0,1700098385,12999.778475099993,92.05663253999955,54384.60264984001 2023-11-16,01:33:07.000,320,11088048,-795,0,1700098386,12999.778475099993,92.0143377600034,54384.65155968001 2023-11-16,01:33:08.000,320,11088099,-795,0,1700098387,12999.805420340002,92.02843602000212,54384.58168848001 2023-11-16,01:33:09.000,320,11088073,-795,0,1700098388,12999.704375690002,92.05663253999955,54384.53277864001 2023-11-16,01:33:10.000,320,11088082,-795,0,1700098389,12999.758266169993,92.05663253999955,54384.55374000001 2023-11-16,01:33:11.000,320,11088044,-795,0,1700098390,12999.791947719998,92.0143377600034,54384.59566272 2023-11-16,01:33:12.000,320,11088109,-795,0,1700098391,12999.758266169993,92.06368166999891,54384.5188044 2023-11-16,01:33:13.000,320,11088041,-795,0,1700098392,12999.765002480002,92.07073079999827,54384.61662408 2023-11-16,01:33:14.000,320,11088060,-795,0,1700098393,12999.711111999997,92.09892732000299,54384.5886756 2023-11-16,01:33:15.000,320,11088074,-795,0,1700098394,12999.738057239992,92.07777993000491,54384.658546800005 2023-11-16,01:33:16.000,320,11088089,-795,0,1700098395,12999.697639379992,92.09892732000299,54384.53277864001 2023-11-16,01:33:17.000,320,11088074,-795,0,1700098396,12999.630276279997,92.08482906000427,54384.539765760004 2023-11-16,01:33:18.000,320,11088081,-795,0,1700098397,12999.724584620002,92.09892732000299,54384.61662408 2023-11-16,01:33:19.000,320,11088058,-795,0,1700098398,12999.765002480002,92.10597645000234,54384.67950816001 2023-11-16,01:33:20.000,320,11088062,-795,0,1700098399,12999.751529859997,92.1130255800017,54384.672521039996 2023-11-16,01:33:21.000,320,11088006,-795,0,1700098400,12999.711111999997,92.15532035999786,54384.59566272 2023-11-16,01:33:22.000,320,11088038,-795,0,1700098401,12999.583122110002,92.08482906000427,54384.16246128 2023-11-16,01:33:23.000,320,11088082,-795,0,1700098402,12999.637012589992,92.10597645000234,54384.43495896001 2023-11-16,01:33:24.000,320,11088031,-795,0,1700098403,12999.630276279997,92.16941862000385,54384.46290744001 2023-11-16,01:33:25.000,320,11088052,-795,0,1700098404,12999.603331040002,92.20466427000065,54384.52579152 2023-11-16,01:33:26.000,320,11088077,-795,0,1700098405,12999.556176869992,92.19761514000129,54384.42797184 2023-11-16,01:33:27.000,320,11088054,-795,0,1700098406,12999.562913180001,92.16941862000385,54384.46989456 2023-11-16,01:33:28.000,320,11088071,-795,0,1700098407,12999.583122110002,92.21876252999937,54384.379062 2023-11-16,01:33:29.000,320,11088039,-795,0,1700098408,12999.610067349997,92.1623694900045,54384.49784304 2023-11-16,01:33:30.000,320,11088029,-795,0,1700098409,12999.556176869992,92.18351688000257,54384.45592032 2023-11-16,01:33:31.000,320,11088115,-795,0,1700098410,12999.576385799992,92.1482712299985,54384.47688168 2023-11-16,01:33:32.000,320,11088089,-795,0,1700098411,12999.535967939992,92.17646775000321,54384.30220368 2023-11-16,01:33:33.000,320,11088092,-795,0,1700098412,12999.495550079992,92.1482712299985,54384.30220368 2023-11-16,01:33:34.000,320,11088108,-795,0,1700098413,12999.549440559997,92.13417296999978,54384.47688168 2023-11-16,01:33:35.000,320,11088064,-795,0,1700098414,12999.589858419997,92.1482712299985,54384.490855920005 2023-11-16,01:33:36.000,320,11088066,-795,0,1700098415,12999.596594729992,92.13417296999978,54384.4489332 2023-11-16,01:33:37.000,320,11088036,-795,0,1700098416,12999.576385799992,92.09892732000299,54384.36508776001 2023-11-16,01:33:38.000,320,11088080,-795,0,1700098417,12999.603331040002,92.10597645000234,54384.36508776001 2023-11-16,01:33:39.000,320,11088087,-795,0,1700098418,12999.589858419997,92.07777993000491,54384.40002336 2023-11-16,01:33:40.000,320,11088078,-795,0,1700098419,12999.596594729992,92.05663253999955,54384.40002336 2023-11-16,01:33:41.000,320,11088091,-795,0,1700098420,12999.515759009992,92.08482906000427,54384.30220368 2023-11-16,01:33:42.000,320,11088049,-795,0,1700098421,12999.535967939992,92.07777993000491,54384.26028096 2023-11-16,01:33:43.000,320,11088062,-795,0,1700098422,12999.596594729992,92.04253428000084,54384.42098472 2023-11-16,01:33:44.000,320,11088131,-795,0,1700098423,12999.610067349997,92.0495834100002,54384.46989456 2023-11-16,01:33:45.000,320,11088087,-795,0,1700098424,12999.596594729992,92.0143377600034,54384.441946080005 2023-11-16,01:33:46.000,320,11088117,-795,0,1700098425,12999.562913180001,91.96499385000061,54384.21835824001 2023-11-16,01:33:47.000,320,11088058,-795,0,1700098426,12999.515759009992,91.92974820000381,54384.19739688001 2023-11-16,01:33:48.000,320,11088087,-795,0,1700098427,12999.549440559997,92.00023950000468,54384.31617792001 2023-11-16,01:33:49.000,320,11088073,-795,0,1700098428,12999.509022699996,92.0143377600034,54384.31617792001 2023-11-16,01:33:50.000,320,11088059,-795,0,1700098429,12999.529231629997,91.97204297999997,54384.379062 2023-11-16,01:33:51.000,320,11088054,-795,0,1700098430,12999.488813769996,91.95089559000189,54384.26726808001 2023-11-16,01:33:52.000,320,11088102,-795,0,1700098431,12999.475341149991,91.97909210999933,54384.25329384 2023-11-16,01:33:53.000,320,11087984,-795,0,1700098432,12999.529231629997,91.95089559000189,54384.323165040005 2023-11-16,01:33:54.000,320,11088068,-795,0,1700098433,12999.495550079992,91.94384646000253,54384.26028096 2023-11-16,01:33:55.000,320,11088060,-795,0,1700098434,12999.502286390001,91.92269907000446,54384.30220368 2023-11-16,01:33:56.000,320,11088031,-795,0,1700098435,12999.441659600001,91.95089559000189,54384.16246128 2023-11-16,01:33:57.000,320,11088047,-795,0,1700098436,12999.421450670001,91.94384646000253,54384.21835824001 2023-11-16,01:33:58.000,320,11088080,-795,0,1700098437,12999.502286390001,91.95089559000189,54384.35810064 2023-11-16,01:33:59.000,320,11088065,-795,0,1700098438,12999.434923289991,91.92974820000381,54384.31617792001 2023-11-16,01:34:00.000,320,11088056,-795,0,1700098439,12999.488813769996,91.92269907000446,54384.35111352 2023-11-16,01:34:01.000,320,11088090,-795,0,1700098440,12999.448395909996,91.92269907000446,54384.3091908 2023-11-16,01:34:02.000,320,11088066,-795,0,1700098441,12999.374296499991,91.92269907000446,54384.09259008 2023-11-16,01:34:03.000,320,11088056,-795,0,1700098442,12999.354087569991,91.87335516000167,54384.036693120004 2023-11-16,01:34:04.000,320,11088110,-795,0,1700098443,12999.374296499991,91.92974820000381,54384.12053856 2023-11-16,01:34:05.000,320,11088054,-795,0,1700098444,12999.387769119996,91.95794472000125,54384.12752568001 2023-11-16,01:34:06.000,320,11088091,-795,0,1700098445,12999.34061495,91.91564993999782,54384.08560296 2023-11-16,01:34:07.000,320,11088067,-795,0,1700098446,12999.33387863999,91.9015516799991,54384.08560296 2023-11-16,01:34:08.000,320,11088104,-795,0,1700098447,12999.374296499991,91.87335516000167,54384.225345360006 2023-11-16,01:34:09.000,320,11088039,-795,0,1700098448,12999.34061495,91.8663060300023,54384.17643552001 2023-11-16,01:34:10.000,320,11088026,-795,0,1700098449,12999.34061495,91.89450254999974,54384.12752568001 2023-11-16,01:34:11.000,320,11088064,-795,0,1700098450,12999.31366970999,91.85925690000295,54383.9947704 2023-11-16,01:34:12.000,320,11088074,-795,0,1700098451,12999.29346077999,91.83810951000487,54383.987783280005 2023-11-16,01:34:13.000,320,11088088,-795,0,1700098452,12999.32040602,91.88040429000102,54384.16246128 2023-11-16,01:34:14.000,320,11088104,-795,0,1700098453,12999.347351259996,91.85220777000359,54384.14149992 2023-11-16,01:34:15.000,320,11088027,-795,0,1700098454,12999.2395703,91.82401124999888,54384.01573176 2023-11-16,01:34:16.000,320,11088083,-795,0,1700098455,12999.246306609995,91.76056908000464,54383.9947704 2023-11-16,01:34:17.000,320,11088075,-795,0,1700098456,12999.29346077999,91.78876560000208,54384.07162872 2023-11-16,01:34:18.000,320,11088042,-795,0,1700098457,12999.246306609995,91.78171647000272,54384.036693120004 2023-11-16,01:34:19.000,320,11088016,-795,0,1700098458,12999.205888749995,91.74647081999865,54384.07162872 2023-11-16,01:34:20.000,320,11088087,-795,0,1700098459,12999.05768993,91.73237255999993,54383.74323408001 2023-11-16,01:34:21.000,320,11088068,-795,0,1700098460,12999.17220719999,91.73237255999993,54383.98079616001 2023-11-16,01:34:22.000,320,11088050,-795,0,1700098461,12999.165470889995,91.7041760400025,54383.93188632001 2023-11-16,01:34:23.000,320,11088058,-795,0,1700098462,12999.15199826999,91.69712691000313,54383.82707952 2023-11-16,01:34:24.000,320,11088070,-795,0,1700098463,12999.25304291999,91.75351994999801,54384.12752568001 2023-11-16,01:34:25.000,320,11088088,-795,0,1700098464,12999.246306609995,91.74647081999865,54384.155474160005 2023-11-16,01:34:26.000,320,11088077,-795,0,1700098465,12999.15873458,91.76056908000464,54384.01573176 2023-11-16,01:34:27.000,320,11088040,-795,0,1700098466,12999.21936137,91.72532343000057,54383.98079616001 2023-11-16,01:34:28.000,320,11088069,-795,0,1700098467,12999.165470889995,91.73942168999929,54383.938873440005 2023-11-16,01:34:29.000,320,11088091,-795,0,1700098468,12999.226097679995,91.74647081999865,54384.09259008 2023-11-16,01:34:30.000,320,11088088,-795,0,1700098469,12999.226097679995,91.77466734000336,54384.12053856 2023-11-16,01:34:31.000,320,11088086,-795,0,1700098470,12999.266515539995,91.8028638600008,54384.106564320005 2023-11-16,01:34:32.000,320,11088090,-795,0,1700098471,12999.246306609995,91.81696211999952,54383.987783280005 2023-11-16,01:34:33.000,320,11088085,-795,0,1700098472,12999.33387863999,91.73942168999929,54384.09957720001 2023-11-16,01:34:34.000,320,11088102,-795,0,1700098473,12999.286724469996,91.74647081999865,54384.04368024 2023-11-16,01:34:35.000,320,11088070,-795,0,1700098474,12999.327142329996,91.74647081999865,54384.04368024 2023-11-16,01:34:36.000,320,11088135,-795,0,1700098475,12999.2395703,91.77466734000336,54383.938873440005 2023-11-16,01:34:37.000,320,11088090,-795,0,1700098476,12999.23283398999,91.77466734000336,54383.91791208 2023-11-16,01:34:38.000,320,11088055,-795,0,1700098477,12999.347351259996,91.79581473000144,54384.04368024 2023-11-16,01:34:39.000,320,11088046,-795,0,1700098478,12999.347351259996,91.77466734000336,54384.001757519996 2023-11-16,01:34:40.000,320,11088077,-795,0,1700098479,12999.36082388,91.80991299000016,54384.057654480006 2023-11-16,01:34:41.000,320,11088071,-795,0,1700098480,12999.434923289991,91.78171647000272,54384.02271888 2023-11-16,01:34:42.000,320,11088090,-795,0,1700098481,12999.354087569991,91.82401124999888,54383.84804088 2023-11-16,01:34:43.000,320,11088102,-795,0,1700098482,12999.347351259996,91.78876560000208,54383.9248992 2023-11-16,01:34:44.000,320,11088035,-795,0,1700098483,12999.38103281,91.8663060300023,54384.00874464001 2023-11-16,01:34:45.000,320,11088091,-795,0,1700098484,12999.30019709,91.8663060300023,54383.98079616001 2023-11-16,01:34:46.000,320,11088042,-795,0,1700098485,12999.34061495,91.89450254999974,54383.95284768 2023-11-16,01:34:47.000,320,11088071,-795,0,1700098486,12999.306933399996,91.89450254999974,54384.00874464001 2023-11-16,01:34:48.000,320,11088090,-795,0,1700098487,12999.31366970999,91.9015516799991,54384.08560296 2023-11-16,01:34:49.000,320,11088095,-795,0,1700098488,12999.30019709,91.93679733000317,54384.01573176 2023-11-16,01:34:50.000,320,11088073,-795,0,1700098489,12999.27998816,91.97909210999933,54383.987783280005 2023-11-16,01:34:51.000,320,11088078,-795,0,1700098490,12999.25304291999,91.96499385000061,54383.855028 2023-11-16,01:34:52.000,320,11088068,-795,0,1700098491,12999.2395703,92.02138689000276,54383.79214392001 2023-11-16,01:34:53.000,320,11088081,-795,0,1700098492,12999.27998816,92.04253428000084,54384.036693120004 2023-11-16,01:34:54.000,320,11088128,-795,0,1700098493,12999.33387863999,92.02843602000212,54384.036693120004 2023-11-16,01:34:55.000,320,11088062,-795,0,1700098494,12999.29346077999,92.03548515000148,54383.96682192 2023-11-16,01:34:56.000,320,11088063,-795,0,1700098495,12999.32040602,92.06368166999891,54383.94586056 2023-11-16,01:34:57.000,320,11087985,-795,0,1700098496,12999.31366970999,92.08482906000427,54383.97380904 2023-11-16,01:34:58.000,320,11088032,-795,0,1700098497,12999.25977923,92.12712384000042,54383.869002240004 2023-11-16,01:34:59.000,320,11088096,-795,0,1700098498,12999.27998816,92.09892732000299,54383.855028 2023-11-16,01:35:00.000,320,11088106,-715,0,1700098499,12999.266515539995,92.1623694900045,54383.86201512001 2023-11-16,01:35:01.000,320,11088064,-795,0,1700098500,12999.21262505999,92.14122209999914,54383.71528560001 2023-11-16,01:35:02.000,320,11088076,-795,0,1700098501,12999.27325184999,92.09892732000299,54383.722272720006 2023-11-16,01:35:03.000,320,11088045,-795,0,1700098502,12999.374296499991,92.07073079999827,54383.89695072 2023-11-16,01:35:04.000,320,11088054,-795,0,1700098503,12999.387769119996,92.1130255800017,54383.94586056 2023-11-16,01:35:05.000,320,11088067,-795,0,1700098504,12999.32040602,92.14122209999914,54383.7851568 2023-11-16,01:35:06.000,320,11088091,-795,0,1700098505,12999.327142329996,92.12712384000042,54383.87598936 2023-11-16,01:35:07.000,320,11088031,-795,0,1700098506,12999.33387863999,92.07777993000491,54383.89695072 2023-11-16,01:35:08.000,320,11088086,-795,0,1700098507,12999.407978049996,92.07777993000491,54383.98079616001 2023-11-16,01:35:09.000,320,11088085,-795,0,1700098508,12999.421450670001,92.0495834100002,54383.98079616001 2023-11-16,01:35:10.000,320,11088069,-795,0,1700098509,12999.488813769996,92.05663253999955,54384.0646416 2023-11-16,01:35:11.000,320,11088081,-795,0,1700098510,12999.455132219991,92.04253428000084,54384.001757519996 2023-11-16,01:35:12.000,320,11088097,-795,0,1700098511,12999.441659600001,92.00023950000468,54383.834066639996 2023-11-16,01:35:13.000,320,11088014,-795,0,1700098512,12999.549440559997,92.0143377600034,54383.95983480001 2023-11-16,01:35:14.000,320,11088113,-795,0,1700098513,12999.509022699996,92.00728863000404,54383.95983480001 2023-11-16,01:35:15.000,320,11088084,-795,0,1700098514,12999.535967939992,91.98614123999869,54383.938873440005 2023-11-16,01:35:16.000,320,11088052,-795,0,1700098515,12999.455132219991,92.02843602000212,54383.7851568 2023-11-16,01:35:17.000,320,11088086,-795,0,1700098516,12999.461868530001,92.00023950000468,54383.771182560005 2023-11-16,01:35:18.000,320,11088036,-795,0,1700098517,12999.562913180001,92.00023950000468,54383.97380904 2023-11-16,01:35:19.000,320,11088049,-795,0,1700098518,12999.623539970002,91.99319036999805,54384.07162872 2023-11-16,01:35:20.000,320,11088072,-795,0,1700098519,12999.596594729992,91.99319036999805,54384.08560296 2023-11-16,01:35:21.000,320,11088110,-795,0,1700098520,12999.623539970002,91.98614123999869,54384.02970600001 2023-11-16,01:35:22.000,320,11088059,-795,0,1700098521,12999.522495320001,92.05663253999955,54383.869002240004 2023-11-16,01:35:23.000,320,11088095,-795,0,1700098522,12999.475341149991,92.0143377600034,54383.76419544001 2023-11-16,01:35:24.000,320,11088081,-795,0,1700098523,12999.36082388,92.0495834100002,54383.50567200001 2023-11-16,01:35:25.000,320,11088025,-795,0,1700098524,12999.461868530001,92.08482906000427,54383.79913104 2023-11-16,01:35:26.000,320,11088076,-795,0,1700098525,12999.495550079992,92.07777993000491,54383.86201512001 2023-11-16,01:35:27.000,320,11088042,-795,0,1700098526,12999.461868530001,92.06368166999891,54383.820092400005 2023-11-16,01:35:28.000,320,11088095,-795,0,1700098527,12999.448395909996,92.1130255800017,54383.7851568 2023-11-16,01:35:29.000,320,11088065,-795,0,1700098528,12999.441659600001,92.07073079999827,54383.855028 2023-11-16,01:35:30.000,320,11088059,-795,0,1700098529,12999.455132219991,92.13417296999978,54383.834066639996 2023-11-16,01:35:31.000,320,11088049,-795,0,1700098530,12999.488813769996,92.1623694900045,54383.73624696 2023-11-16,01:35:32.000,320,11088120,-795,0,1700098531,12999.434923289991,92.19761514000129,54383.652401520005 2023-11-16,01:35:33.000,320,11088072,-795,0,1700098532,12999.482077460001,92.24695905000408,54383.62445304001 2023-11-16,01:35:34.000,320,11088080,-795,0,1700098533,12999.576385799992,92.24695905000408,54383.77816968 2023-11-16,01:35:35.000,320,11088117,-795,0,1700098534,12999.610067349997,92.21876252999937,54383.701311360004 2023-11-16,01:35:36.000,320,11088069,-795,0,1700098535,12999.637012589992,92.21171340000001,54383.68035 2023-11-16,01:35:37.000,320,11088114,-795,0,1700098536,12999.610067349997,92.19056601000193,54383.63842728 2023-11-16,01:35:38.000,320,11088070,-795,0,1700098537,12999.630276279997,92.21876252999937,54383.666375759996 2023-11-16,01:35:39.000,320,11088059,-795,0,1700098538,12999.630276279997,92.21876252999937,54383.70829848 2023-11-16,01:35:40.000,320,11088105,-795,0,1700098539,12999.616803659992,92.28220470000088,54383.72925984 2023-11-16,01:35:41.000,320,11088091,-795,0,1700098540,12999.556176869992,92.28925383000023,54383.64541440001 2023-11-16,01:35:42.000,320,11088086,-795,0,1700098541,12999.610067349997,92.25400818000344,54383.67336288001 2023-11-16,01:35:43.000,320,11088064,-795,0,1700098542,12999.596594729992,92.26810644000216,54383.49169776 2023-11-16,01:35:44.000,320,11088059,-795,0,1700098543,12999.731320929997,92.31745034999767,54383.76419544001 2023-11-16,01:35:45.000,320,11088032,-795,0,1700098544,12999.778475099993,92.28220470000088,54383.75720832 2023-11-16,01:35:46.000,320,11088049,-795,0,1700098545,12999.771738789997,92.26810644000216,54383.666375759996 2023-11-16,01:35:47.000,320,11088052,-795,0,1700098546,12999.785211410002,92.23286078999809,54383.533620480004 2023-11-16,01:35:48.000,320,11088098,-795,0,1700098547,12999.738057239992,92.19761514000129,54383.51964624 2023-11-16,01:35:49.000,320,11088092,-795,0,1700098548,12999.717848309992,92.16941862000385,54383.64541440001 2023-11-16,01:35:50.000,320,11088079,-795,0,1700098549,12999.583122110002,92.18351688000257,54383.652401520005 2023-11-16,01:35:51.000,320,11088091,-795,0,1700098550,12999.488813769996,92.28220470000088,54383.554581840006 2023-11-16,01:35:52.000,320,11088074,-795,0,1700098551,12999.468604839996,92.40203991000453,54383.54759472001 2023-11-16,01:35:53.000,320,11088022,-795,0,1700098552,12999.589858419997,92.47958034000476,54383.68035 2023-11-16,01:35:54.000,320,11088024,-795,0,1700098553,12999.616803659992,92.46548207999876,54383.652401520005 2023-11-16,01:35:55.000,320,11088044,-795,0,1700098554,12999.670694139997,92.43728556000133,54383.65938864 2023-11-16,01:35:56.000,320,11088087,-795,0,1700098555,12999.589858419997,92.43728556000133,54383.603491680005 2023-11-16,01:35:57.000,320,11088050,-795,0,1700098556,12999.589858419997,92.43728556000133,54383.51265912 2023-11-16,01:35:58.000,320,11088077,-795,0,1700098557,12999.630276279997,92.43023643000197,54383.58951744 2023-11-16,01:35:59.000,320,11088053,-795,0,1700098558,12999.711111999997,92.41613817000325,54383.79913104 2023-11-16,01:36:00.000,320,11088101,-795,0,1700098559,12999.670694139997,92.45138382000005,54383.771182560005 2023-11-16,01:36:01.000,320,11088069,-795,0,1700098560,12999.717848309992,92.44433469000069,54383.7851568 2023-11-16,01:36:02.000,320,11088074,-795,0,1700098561,12999.670694139997,92.44433469000069,54383.64541440001 2023-11-16,01:36:03.000,320,11088031,-795,0,1700098562,12999.663957830002,92.44433469000069,54383.62445304001 2023-11-16,01:36:04.000,320,11088081,-795,0,1700098563,12999.670694139997,92.45138382000005,54383.6104788 2023-11-16,01:36:05.000,320,11088094,-795,0,1700098564,12999.724584620002,92.49367860000348,54383.72925984 2023-11-16,01:36:06.000,320,11088093,-795,0,1700098565,12999.663957830002,92.49367860000348,54383.65938864 2023-11-16,01:36:07.000,320,11088024,-795,0,1700098566,12999.690903069997,92.48662947000412,54383.56855608 2023-11-16,01:36:08.000,320,11088078,-795,0,1700098567,12999.711111999997,92.50072773000284,54383.603491680005 2023-11-16,01:36:09.000,320,11088005,-795,0,1700098568,12999.744793550002,92.49367860000348,54383.71528560001 2023-11-16,01:36:10.000,320,11088122,-795,0,1700098569,12999.771738789997,92.47253120999812,54383.68733712 2023-11-16,01:36:11.000,320,11088072,-795,0,1700098570,12999.778475099993,92.52187512000091,54383.722272720006 2023-11-16,01:36:12.000,320,11088054,-795,0,1700098571,12999.758266169993,92.5077768600022,54383.61746592 2023-11-16,01:36:13.000,320,11088079,-795,0,1700098572,12999.778475099993,92.42318730000261,54383.64541440001 2023-11-16,01:36:14.000,320,11088103,-795,0,1700098573,12999.852574509998,92.43023643000197,54383.82707952 2023-11-16,01:36:15.000,320,11088077,-795,0,1700098574,12999.919937609993,92.43728556000133,54383.82707952 2023-11-16,01:36:16.000,320,11088069,-795,0,1700098575,12999.913201299998,92.41613817000325,54383.77816968 2023-11-16,01:36:17.000,320,11088019,-795,0,1700098576,12999.886256059988,92.43023643000197,54383.58951744 2023-11-16,01:36:18.000,320,11087979,-795,0,1700098577,12999.940146539993,92.34564687000238,54383.58951744 2023-11-16,01:36:19.000,320,11088055,-795,0,1700098578,12999.980564399993,92.30335208999895,54383.74323408001 2023-11-16,01:36:20.000,320,11088035,-795,0,1700098579,13000.014245949998,92.30335208999895,54383.70829848 2023-11-16,01:36:21.000,320,11088069,-795,0,1700098580,12999.919937609993,92.30335208999895,54383.652401520005 2023-11-16,01:36:22.000,320,11088066,-795,0,1700098581,12999.994037019998,92.28220470000088,54383.652401520005 2023-11-16,01:36:23.000,320,11088060,-795,0,1700098582,13000.041191189994,92.23990992000472,54383.80611816 2023-11-16,01:36:24.000,320,11088104,-795,0,1700098583,13000.000773329994,92.22581165999873,54383.74323408001 2023-11-16,01:36:25.000,320,11088095,-795,0,1700098584,12999.852574509998,92.21876252999937,54383.68035 2023-11-16,01:36:26.000,320,11088051,-795,0,1700098585,12999.879519749993,92.22581165999873,54383.59650456001 2023-11-16,01:36:27.000,320,11088068,-795,0,1700098586,12999.953619159998,92.19761514000129,54383.61746592 2023-11-16,01:36:28.000,320,11088070,-795,0,1700098587,12999.967091779989,92.18351688000257,54383.72925984 2023-11-16,01:36:29.000,320,11088086,-795,0,1700098588,12999.994037019998,92.19056601000193,54383.73624696 2023-11-16,01:36:30.000,320,11088117,-795,0,1700098589,13000.034454879999,92.20466427000065,54383.7502212 2023-11-16,01:36:31.000,320,11088111,-795,0,1700098590,12999.973828089998,92.21876252999937,54383.722272720006 2023-11-16,01:36:32.000,320,11088037,-795,0,1700098591,12999.913201299998,92.22581165999873,54383.666375759996 2023-11-16,01:36:33.000,320,11088033,-795,0,1700098592,12999.953619159998,92.21876252999937,54383.76419544001 2023-11-16,01:36:34.000,320,11088010,-795,0,1700098593,12999.946882849988,92.23990992000472,54383.603491680005 2023-11-16,01:36:35.000,320,11088096,-795,0,1700098594,12999.933410229998,92.2610573100028,54383.80611816 2023-11-16,01:36:36.000,320,11088066,-795,0,1700098595,12999.866047129988,92.28220470000088,54383.63842728 2023-11-16,01:36:37.000,320,11088087,-795,0,1700098596,12999.852574509998,92.35269600000174,54383.64541440001 2023-11-16,01:36:38.000,320,11088072,-795,0,1700098597,12999.987300709989,92.33859774000302,54383.855028 2023-11-16,01:36:39.000,320,11088038,-795,0,1700098598,13000.020982259994,92.36679426000046,54383.91791208 2023-11-16,01:36:40.000,320,11088085,-795,0,1700098599,13000.020982259994,92.41613817000325,54383.89695072 2023-11-16,01:36:41.000,320,11088028,-795,0,1700098600,13000.000773329994,92.42318730000261,54383.90393784 2023-11-16,01:36:42.000,320,11088050,-795,0,1700098601,12999.973828089998,92.46548207999876,54383.76419544001 2023-11-16,01:36:43.000,320,11088077,-795,0,1700098602,12999.973828089998,92.47253120999812,54383.79214392001 2023-11-16,01:36:44.000,320,11088042,-795,0,1700098603,13000.047927499989,92.5077768600022,54383.87598936 2023-11-16,01:36:45.000,320,11088070,-795,0,1700098604,13000.041191189994,92.53597337999963,54383.94586056 2023-11-16,01:36:46.000,320,11088099,-635,0,1700098605,13000.068136429989,92.58531729000242,54383.834066639996 2023-11-16,01:36:47.000,320,11088016,-795,0,1700098606,13000.074872739999,92.58531729000242,54383.75720832 2023-11-16,01:36:48.000,320,11088047,-795,0,1700098607,13000.115290599999,92.57826816000306,54383.87598936 2023-11-16,01:36:49.000,320,11088041,-795,0,1700098608,13000.155708459999,92.55007163999835,54383.91092496001 2023-11-16,01:36:50.000,320,11088120,-795,0,1700098609,13000.14897214999,92.54302250999899,54383.79913104 2023-11-16,01:36:51.000,320,11088077,-795,0,1700098610,13000.10855428999,92.53597337999963,54383.64541440001 2023-11-16,01:36:52.000,320,11088100,-795,0,1700098611,13000.155708459999,92.51482599000155,54383.68035 2023-11-16,01:36:53.000,320,11088096,-795,0,1700098612,13000.162444769994,92.52187512000091,54383.75720832 2023-11-16,01:36:54.000,320,11088058,-795,0,1700098613,13000.29043465999,92.5077768600022,54383.90393784 2023-11-16,01:36:55.000,320,11088134,-795,0,1700098614,13000.243280489995,92.50072773000284,54383.95284768 2023-11-16,01:36:56.000,320,11088098,-795,0,1700098615,13000.29043465999,92.49367860000348,54383.93188632001 2023-11-16,01:36:57.000,320,11088028,-795,0,1700098616,13000.23654418,92.48662947000412,54383.74323408001 2023-11-16,01:36:58.000,320,11088080,-795,0,1700098617,13000.27696204,92.47253120999812,54383.88297648001 2023-11-16,01:36:59.000,320,11088061,-795,0,1700098618,13000.27696204,92.4584329499994,54383.84105376001 2023-11-16,01:37:00.000,320,11088034,-795,0,1700098619,13000.303907279995,92.46548207999876,54383.84105376001 2023-11-16,01:37:01.000,320,11088060,-795,0,1700098620,13000.27022572999,92.47253120999812,54383.81310528001 2023-11-16,01:37:02.000,320,11088100,-795,0,1700098621,13000.22980786999,92.43728556000133,54383.80611816 2023-11-16,01:37:03.000,320,11088090,-795,0,1700098622,13000.29717097,92.43728556000133,54383.96682192 2023-11-16,01:37:04.000,320,11088079,-795,0,1700098623,13000.35106144999,92.51482599000155,54383.96682192 2023-11-16,01:37:05.000,320,11088083,-795,0,1700098624,13000.29043465999,92.4584329499994,54383.9248992 2023-11-16,01:37:06.000,320,11088027,-795,0,1700098625,13000.263489419995,92.42318730000261,54383.722272720006 2023-11-16,01:37:07.000,320,11088031,-795,0,1700098626,13000.25001679999,92.51482599000155,54383.869002240004 2023-11-16,01:37:08.000,320,11088046,-795,0,1700098627,13000.27022572999,92.53597337999963,54383.95284768 2023-11-16,01:37:09.000,320,11088087,-795,0,1700098628,13000.29043465999,92.53597337999963,54383.9947704 2023-11-16,01:37:10.000,320,11088056,-795,0,1700098629,13000.31064358999,92.55712076999771,54384.02271888 2023-11-16,01:37:11.000,320,11088088,-795,0,1700098630,13000.27696204,92.57826816000306,54383.96682192 2023-11-16,01:37:12.000,320,11088092,-795,0,1700098631,13000.29717097,92.54302250999899,54383.855028 2023-11-16,01:37:13.000,320,11088009,-795,0,1700098632,13000.364534069995,92.53597337999963,54384.00874464001 2023-11-16,01:37:14.000,320,11088066,-795,0,1700098633,13000.37127037999,92.55712076999771,54383.9947704 2023-11-16,01:37:15.000,320,11088091,-795,0,1700098634,13000.35106144999,92.59941555000114,54384.01573176 2023-11-16,01:37:16.000,320,11088064,-795,0,1700098635,13000.25675311,92.6064646800005,54383.834066639996 2023-11-16,01:37:17.000,320,11088116,-795,0,1700098636,13000.29717097,92.63466119999794,54383.95284768 2023-11-16,01:37:18.000,320,11088066,-795,0,1700098637,13000.384742999995,92.62056293999922,54383.9947704 2023-11-16,01:37:19.000,320,11088066,-795,0,1700098638,13000.425160859995,92.6064646800005,54384.12752568001 2023-11-16,01:37:20.000,320,11088014,-795,0,1700098639,13000.45884241,92.62056293999922,54384.09957720001 2023-11-16,01:37:21.000,320,11088008,-795,0,1700098640,13000.41168823999,92.6064646800005,54384.09259008 2023-11-16,01:37:22.000,320,11088064,-795,0,1700098641,13000.35779776,92.58531729000242,54383.889963600006 2023-11-16,01:37:23.000,320,11088035,-795,0,1700098642,13000.41842455,92.58531729000242,54384.02271888 2023-11-16,01:37:24.000,320,11088069,-795,0,1700098643,13000.45884241,92.59236642000178,54384.057654480006 2023-11-16,01:37:25.000,320,11088096,-795,0,1700098644,13000.465578719995,92.55712076999771,54384.12752568001 2023-11-16,01:37:26.000,320,11088004,-795,0,1700098645,13000.384742999995,92.51482599000155,54383.82707952 2023-11-16,01:37:27.000,320,11088068,-795,0,1700098646,13000.43189716999,92.52187512000091,54384.057654480006 2023-11-16,01:37:28.000,320,11088094,-795,0,1700098647,13000.53967813,92.47958034000476,54384.19040976 2023-11-16,01:37:29.000,320,11088026,-795,0,1700098648,13000.5194692,92.4584329499994,54384.19040976 2023-11-16,01:37:30.000,320,11088069,-795,0,1700098649,13000.55315074999,92.40203991000453,54384.155474160005 2023-11-16,01:37:31.000,320,11088064,-795,0,1700098650,13000.526205509996,92.45138382000005,54384.01573176 2023-11-16,01:37:32.000,320,11088065,-795,0,1700098651,13000.55988706,92.38794164999854,54384.07861584001 2023-11-16,01:37:33.000,320,11088077,-795,0,1700098652,13000.607041229996,92.3949907799979,54384.14149992 2023-11-16,01:37:34.000,320,11088097,-795,0,1700098653,13000.647459089996,92.37384338999982,54384.28124232 2023-11-16,01:37:35.000,320,11088074,-795,0,1700098654,13000.55988706,92.37384338999982,54384.18342264 2023-11-16,01:37:36.000,320,11088087,-795,0,1700098655,13000.566623369996,92.33154861000367,54384.14149992 2023-11-16,01:37:37.000,320,11088036,-795,0,1700098656,13000.58009599,92.27515557000152,54384.25329384 2023-11-16,01:37:38.000,320,11088066,-795,0,1700098657,13000.640722780001,92.27515557000152,54384.169448399996 2023-11-16,01:37:39.000,320,11088093,-795,0,1700098658,13000.613777539991,92.2610573100028,54384.155474160005 2023-11-16,01:37:40.000,320,11088095,-795,0,1700098659,13000.60030492,92.24695905000408,54384.155474160005 2023-11-16,01:37:41.000,320,11088057,-795,0,1700098660,13000.55315074999,92.24695905000408,54384.1345128 2023-11-16,01:37:42.000,320,11088057,-795,0,1700098661,13000.627250159996,92.23990992000472,54384.16246128 2023-11-16,01:37:43.000,320,11088037,-795,0,1700098662,13000.58009599,92.24695905000408,54384.29521656001 2023-11-16,01:37:44.000,320,11088060,-795,0,1700098663,13000.633986469991,92.22581165999873,54384.28822944 2023-11-16,01:37:45.000,320,11088031,-795,0,1700098664,13000.60030492,92.25400818000344,54384.26028096 2023-11-16,01:37:46.000,320,11088026,-795,0,1700098665,13000.53967813,92.21876252999937,54384.106564320005 2023-11-16,01:37:47.000,320,11088082,-795,0,1700098666,13000.53294181999,92.25400818000344,54384.16246128 2023-11-16,01:37:48.000,320,11088084,-795,0,1700098667,13000.607041229996,92.25400818000344,54384.2393196 2023-11-16,01:37:49.000,320,11088074,-795,0,1700098668,13000.60030492,92.27515557000152,54384.23233248 2023-11-16,01:37:50.000,320,11088068,-795,0,1700098669,13000.674404329991,92.28925383000023,54384.3091908 2023-11-16,01:37:51.000,320,11088068,-795,0,1700098670,13000.607041229996,92.31040121999831,54384.225345360006 2023-11-16,01:37:52.000,320,11088037,-795,0,1700098671,13000.60030492,92.33859774000302,54384.21137112 2023-11-16,01:37:53.000,320,11088058,-795,0,1700098672,13000.647459089996,92.33154861000367,54384.2393196 2023-11-16,01:37:54.000,320,11088059,-795,0,1700098673,13000.627250159996,92.31745034999767,54384.16246128 2023-11-16,01:37:55.000,320,11088067,-795,0,1700098674,13000.647459089996,92.3597451300011,54384.23233248 2023-11-16,01:37:56.000,320,11088046,-795,0,1700098675,13000.593568609991,92.3597451300011,54384.09259008 2023-11-16,01:37:57.000,320,11088095,-795,0,1700098676,13000.613777539991,92.38089251999918,54384.16246128 2023-11-16,01:37:58.000,320,11088078,-795,0,1700098677,13000.735031119992,92.37384338999982,54384.274255200005 2023-11-16,01:37:59.000,320,11088100,-795,0,1700098678,13000.687876949996,92.3949907799979,54384.23233248 2023-11-16,01:38:00.000,320,11088106,-795,0,1700098679,13000.782185290002,92.3949907799979,54384.36508776001 2023-11-16,01:38:01.000,320,11088055,-795,0,1700098680,13000.775448979992,92.37384338999982,54384.3091908 2023-11-16,01:38:02.000,320,11088135,-795,0,1700098681,13000.721558500001,92.35269600000174,54384.169448399996 2023-11-16,01:38:03.000,320,11088106,-795,0,1700098682,13000.802394220002,92.38794164999854,54384.35111352 2023-11-16,01:38:04.000,320,11088060,-795,0,1700098683,13000.836075769992,92.38089251999918,54384.372074880004 2023-11-16,01:38:05.000,320,11088079,-795,0,1700098684,13000.815866839992,92.38794164999854,54384.41399760001 2023-11-16,01:38:06.000,320,11088106,-795,0,1700098685,13000.795657909992,92.3244994800043,54384.29521656001 2023-11-16,01:38:07.000,320,11088060,-795,0,1700098686,13000.822603150002,92.34564687000238,54384.323165040005 2023-11-16,01:38:08.000,320,11088086,-795,0,1700098687,13000.869757319997,92.34564687000238,54384.490855920005 2023-11-16,01:38:09.000,320,11088023,-795,0,1700098688,13000.822603150002,92.30335208999895,54384.393036240006 2023-11-16,01:38:10.000,320,11088082,-795,0,1700098689,13000.863021010002,92.28220470000088,54384.33015216 2023-11-16,01:38:11.000,320,11088091,-795,0,1700098690,13000.815866839992,92.27515557000152,54384.26726808001 2023-11-16,01:38:12.000,320,11088054,-795,0,1700098691,13000.809130529997,92.24695905000408,54384.21137112 2023-11-16,01:38:13.000,320,11088108,-795,0,1700098692,13000.829339459997,92.23990992000472,54384.38604912001 2023-11-16,01:38:14.000,320,11088086,-795,0,1700098693,13000.842812080002,92.24695905000408,54384.393036240006 2023-11-16,01:38:15.000,320,11088036,-795,0,1700098694,13000.768712669997,92.23990992000472,54384.379062 2023-11-16,01:38:16.000,320,11088056,-795,0,1700098695,13000.815866839992,92.17646775000321,54384.40701048 2023-11-16,01:38:17.000,320,11088024,-795,0,1700098696,13000.849548389997,92.19056601000193,54384.40002336 2023-11-16,01:38:18.000,320,11088067,-795,0,1700098697,13000.836075769992,92.20466427000065,54384.35111352 2023-11-16,01:38:19.000,320,11088077,-795,0,1700098698,13000.795657909992,92.18351688000257,54384.48386880001 2023-11-16,01:38:20.000,320,11088103,-795,0,1700098699,13000.755240049992,92.16941862000385,54384.40002336 2023-11-16,01:38:21.000,320,11088105,-795,0,1700098700,13000.687876949996,92.15532035999786,54384.34412640001 2023-11-16,01:38:22.000,320,11088055,-795,0,1700098701,13000.721558500001,92.13417296999978,54384.36508776001 2023-11-16,01:38:23.000,320,11088071,-795,0,1700098702,13000.728294809996,92.14122209999914,54384.46290744001 2023-11-16,01:38:24.000,320,11088056,-795,0,1700098703,13000.741767430001,92.16941862000385,54384.490855920005 2023-11-16,01:38:25.000,320,11088026,-795,0,1700098704,13000.721558500001,92.16941862000385,54384.48386880001 2023-11-16,01:38:26.000,320,11088057,-795,0,1700098705,13000.654195399991,92.07777993000491,54384.25329384 2023-11-16,01:38:27.000,320,11088086,-795,0,1700098706,13000.573359679991,92.13417296999978,54384.036693120004 2023-11-16,01:38:28.000,320,11088056,-795,0,1700098707,13000.53967813,92.18351688000257,54384.23233248 2023-11-16,01:38:29.000,320,11088050,-795,0,1700098708,13000.654195399991,92.1482712299985,54384.441946080005 2023-11-16,01:38:30.000,320,11088087,-795,0,1700098709,13000.654195399991,92.1623694900045,54384.43495896001 2023-11-16,01:38:31.000,320,11088071,-795,0,1700098710,13000.667668019996,92.12712384000042,54384.42797184 2023-11-16,01:38:32.000,320,11088068,-795,0,1700098711,13000.647459089996,92.1623694900045,54384.393036240006 2023-11-16,01:38:33.000,320,11088043,-795,0,1700098712,13000.640722780001,92.15532035999786,54384.42797184 2023-11-16,01:38:34.000,320,11088048,-795,0,1700098713,13000.62051385,92.14122209999914,54384.35111352 2023-11-16,01:38:35.000,320,11088030,-795,0,1700098714,13000.687876949996,92.12712384000042,54384.41399760001 2023-11-16,01:38:36.000,320,11088093,-795,0,1700098715,13000.613777539991,92.12007471000106,54384.28124232 2023-11-16,01:38:37.000,320,11088083,-795,0,1700098716,13000.654195399991,92.10597645000234,54384.30220368 2023-11-16,01:38:38.000,320,11088080,-795,0,1700098717,13000.633986469991,92.12712384000042,54384.35111352 2023-11-16,01:38:39.000,320,11088105,-795,0,1700098718,13000.708085879996,92.09187819000363,54384.46290744001 2023-11-16,01:38:40.000,320,11088109,-795,0,1700098719,13000.674404329991,92.08482906000427,54384.4489332 2023-11-16,01:38:41.000,320,11088111,-795,0,1700098720,13000.701349570001,92.09187819000363,54384.4489332 2023-11-16,01:38:42.000,320,11088128,-795,0,1700098721,13000.62051385,92.09187819000363,54384.28822944 2023-11-16,01:38:43.000,320,11088067,-795,0,1700098722,13000.660931710001,92.0495834100002,54384.36508776001 2023-11-16,01:38:44.000,320,11088102,-795,0,1700098723,13000.667668019996,92.07777993000491,54384.4489332 2023-11-16,01:38:45.000,320,11088083,-795,0,1700098724,13000.667668019996,92.07777993000491,54384.47688168 2023-11-16,01:38:46.000,320,11088100,-795,0,1700098725,13000.660931710001,92.07073079999827,54384.35810064 2023-11-16,01:38:47.000,320,11088077,-795,0,1700098726,13000.593568609991,92.09187819000363,54384.31617792001 2023-11-16,01:38:48.000,320,11088055,-795,0,1700098727,13000.586832299996,92.09187819000363,54384.30220368 2023-11-16,01:38:49.000,320,11088038,-795,0,1700098728,13000.607041229996,92.10597645000234,54384.372074880004 2023-11-16,01:38:50.000,320,11088094,-795,0,1700098729,13000.58009599,92.13417296999978,54384.323165040005 2023-11-16,01:38:51.000,320,11088044,-795,0,1700098730,13000.53967813,92.17646775000321,54384.323165040005 2023-11-16,01:38:52.000,320,11088053,-795,0,1700098731,13000.49252395999,92.17646775000321,54384.17643552001 2023-11-16,01:38:53.000,320,11088099,-795,0,1700098732,13000.45210609999,92.24695905000408,54384.14149992 2023-11-16,01:38:54.000,320,11088103,-795,0,1700098733,13000.546414439996,92.23990992000472,54384.33015216 2023-11-16,01:38:55.000,320,11088094,-795,0,1700098734,13000.55988706,92.28925383000023,54384.35810064 2023-11-16,01:38:56.000,320,11088076,-795,0,1700098735,13000.5194692,92.3244994800043,54384.34412640001 2023-11-16,01:38:57.000,320,11087984,-795,0,1700098736,13000.445369789995,92.31745034999767,54384.2393196 2023-11-16,01:38:58.000,320,11088031,-795,0,1700098737,13000.465578719995,92.31745034999767,54384.19040976 2023-11-16,01:38:59.000,320,11088072,-795,0,1700098738,13000.47905134,92.35269600000174,54384.29521656001 2023-11-16,01:39:00.000,320,11088093,-795,0,1700098739,13000.47905134,92.40908904000389,54384.323165040005 2023-11-16,01:39:01.000,320,11088085,-795,0,1700098740,13000.39821562,92.36679426000046,54384.169448399996 2023-11-16,01:39:02.000,320,11087956,-795,0,1700098741,13000.344325139995,92.40203991000453,54384.04368024 2023-11-16,01:39:03.000,320,11088078,-795,0,1700098742,13000.505996579996,92.43023643000197,54384.31617792001 2023-11-16,01:39:04.000,320,11088064,-795,0,1700098743,13000.49252395999,92.41613817000325,54384.372074880004 2023-11-16,01:39:05.000,320,11088015,-795,0,1700098744,13000.45884241,92.44433469000069,54384.21835824001 2023-11-16,01:39:06.000,320,11088100,-795,0,1700098745,13000.45210609999,92.41613817000325,54384.21835824001 2023-11-16,01:39:07.000,320,11087994,-795,0,1700098746,13000.43863348,92.43023643000197,54384.18342264 2023-11-16,01:39:08.000,320,11088036,-795,0,1700098747,13000.41842455,92.38794164999854,54384.1345128 2023-11-16,01:39:09.000,320,11088034,-795,0,1700098748,13000.404951929995,92.3597451300011,54384.17643552001 2023-11-16,01:39:10.000,320,11088077,-795,0,1700098749,13000.53294181999,92.3949907799979,54384.34412640001 2023-11-16,01:39:11.000,320,11088089,-795,0,1700098750,13000.49252395999,92.34564687000238,54384.3091908 2023-11-16,01:39:12.000,320,11088026,-795,0,1700098751,13000.505996579996,92.33154861000367,54384.2393196 2023-11-16,01:39:13.000,320,11087999,-795,0,1700098752,13000.586832299996,92.31040121999831,54384.33015216 2023-11-16,01:39:14.000,320,11088062,-795,0,1700098753,13000.53967813,92.2963029599996,54384.30220368 2023-11-16,01:39:15.000,320,11088059,-795,0,1700098754,13000.55988706,92.24695905000408,54384.337139279996 2023-11-16,01:39:16.000,320,11088062,-795,0,1700098755,13000.51273288999,92.2610573100028,54384.19040976 2023-11-16,01:39:17.000,320,11088096,-795,0,1700098756,13000.505996579996,92.23286078999809,54384.155474160005 2023-11-16,01:39:18.000,320,11088140,-795,0,1700098757,13000.627250159996,92.21171340000001,54384.393036240006 2023-11-16,01:39:19.000,320,11088072,-795,0,1700098758,13000.586832299996,92.18351688000257,54384.38604912001 2023-11-16,01:39:20.000,320,11088109,-795,0,1700098759,13000.573359679991,92.14122209999914,54384.40002336 2023-11-16,01:39:21.000,320,11088033,-795,0,1700098760,13000.593568609991,92.15532035999786,54384.323165040005 2023-11-16,01:39:22.000,320,11088073,-795,0,1700098761,13000.51273288999,92.1482712299985,54384.21835824001 2023-11-16,01:39:23.000,320,11088064,-795,0,1700098762,13000.573359679991,92.10597645000234,54384.372074880004 2023-11-16,01:39:24.000,320,11088088,-795,0,1700098763,13000.60030492,92.10597645000234,54384.43495896001 2023-11-16,01:39:25.000,320,11088051,-795,0,1700098764,13000.573359679991,92.08482906000427,54384.441946080005 2023-11-16,01:39:26.000,320,11088052,-795,0,1700098765,13000.53967813,92.0495834100002,54384.34412640001 2023-11-16,01:39:27.000,320,11088077,-795,0,1700098766,13000.49926027,92.03548515000148,54384.31617792001 2023-11-16,01:39:28.000,320,11088071,-795,0,1700098767,13000.505996579996,92.0495834100002,54384.40002336 2023-11-16,01:39:29.000,320,11088070,-795,0,1700098768,13000.41168823999,92.08482906000427,54384.28124232 2023-11-16,01:39:30.000,320,11088082,-795,0,1700098769,13000.465578719995,92.0495834100002,54384.29521656001 2023-11-16,01:39:31.000,320,11088093,-795,0,1700098770,13000.41842455,92.0495834100002,54384.14848704001 2023-11-16,01:39:32.000,320,11088011,-795,0,1700098771,13000.41168823999,92.04253428000084,54384.1345128 2023-11-16,01:39:33.000,320,11088091,-795,0,1700098772,13000.445369789995,92.02138689000276,54384.31617792001 2023-11-16,01:39:34.000,320,11088067,-795,0,1700098773,13000.485787649995,92.06368166999891,54384.36508776001 2023-11-16,01:39:35.000,320,11088092,-795,0,1700098774,13000.39147930999,92.04253428000084,54384.28822944 2023-11-16,01:39:36.000,320,11088080,-795,0,1700098775,13000.41168823999,92.07073079999827,54384.204384000004 2023-11-16,01:39:37.000,320,11087985,-795,0,1700098776,13000.404951929995,92.07777993000491,54384.323165040005 2023-11-16,01:39:38.000,320,11088084,-795,0,1700098777,13000.43189716999,92.07073079999827,54384.34412640001 2023-11-16,01:39:39.000,320,11088070,-795,0,1700098778,13000.37127037999,92.06368166999891,54384.33015216 2023-11-16,01:39:40.000,320,11088081,-795,0,1700098779,13000.39147930999,92.06368166999891,54384.379062 2023-11-16,01:39:41.000,320,11088010,-795,0,1700098780,13000.31064358999,92.05663253999955,54384.25329384 2023-11-16,01:39:42.000,320,11088073,-795,0,1700098781,13000.344325139995,92.09187819000363,54384.323165040005 2023-11-16,01:39:43.000,320,11088033,-795,0,1700098782,13000.43189716999,92.05663253999955,54384.379062 2023-11-16,01:39:44.000,320,11088071,-795,0,1700098783,13000.425160859995,92.10597645000234,54384.393036240006 2023-11-16,01:39:45.000,320,11088088,-795,0,1700098784,13000.39821562,92.08482906000427,54384.40002336 2023-11-16,01:39:46.000,320,11088083,-795,0,1700098785,13000.324116209995,92.07073079999827,54384.274255200005 2023-11-16,01:39:47.000,320,11088000,-795,0,1700098786,13000.29043465999,92.09187819000363,54384.25329384 2023-11-16,01:39:48.000,320,11088087,-795,0,1700098787,13000.404951929995,92.15532035999786,54384.372074880004 2023-11-16,01:39:49.000,320,11088098,-795,0,1700098788,13000.445369789995,92.20466427000065,54384.337139279996 2023-11-16,01:39:50.000,320,11088095,-795,0,1700098789,13000.5194692,92.19056601000193,54384.441946080005 2023-11-16,01:39:51.000,320,11088098,-795,0,1700098790,13000.55315074999,92.1482712299985,54384.36508776001 2023-11-16,01:39:52.000,320,11088067,-795,0,1700098791,13000.55315074999,92.1130255800017,54384.35111352 2023-11-16,01:39:53.000,320,11088020,-795,0,1700098792,13000.607041229996,92.10597645000234,54384.45592032 2023-11-16,01:39:54.000,320,11088081,-795,0,1700098793,13000.60030492,92.09892732000299,54384.393036240006 2023-11-16,01:39:55.000,320,11088061,-795,0,1700098794,13000.593568609991,92.1482712299985,54384.393036240006 2023-11-16,01:39:56.000,320,11088064,-795,0,1700098795,13000.5194692,92.09892732000299,54384.337139279996 2023-11-16,01:39:57.000,320,11088071,-795,0,1700098796,13000.566623369996,92.14122209999914,54384.43495896001 2023-11-16,01:39:58.000,320,11088090,-795,0,1700098797,13000.586832299996,92.12712384000042,54384.504830159996 2023-11-16,01:39:59.000,320,11088069,-795,0,1700098798,13000.654195399991,92.12712384000042,54384.51181728001 2023-11-16,01:40:00.000,320,11088135,-795,0,1700098799,13000.681140640001,92.13417296999978,54384.52579152 2023-11-16,01:40:01.000,320,11088015,-795,0,1700098800,13000.607041229996,92.12007471000106,54384.34412640001 2023-11-16,01:40:02.000,320,11088050,-795,0,1700098801,13000.627250159996,92.14122209999914,54384.46290744001 2023-11-16,01:40:03.000,320,11088040,-795,0,1700098802,13000.573359679991,92.1482712299985,54384.28124232 2023-11-16,01:40:04.000,320,11088066,-795,0,1700098803,13000.640722780001,92.10597645000234,54384.35810064 2023-11-16,01:40:05.000,320,11088089,-795,0,1700098804,13000.667668019996,92.1623694900045,54384.48386880001 2023-11-16,01:40:06.000,320,11088052,-795,0,1700098805,13000.741767430001,92.16941862000385,54384.52579152 2023-11-16,01:40:07.000,320,11088106,-795,0,1700098806,13000.694613259991,92.15532035999786,54384.490855920005 2023-11-16,01:40:08.000,320,11088055,-795,0,1700098807,13000.633986469991,92.1623694900045,54384.46989456 2023-11-16,01:40:09.000,320,11088056,-795,0,1700098808,13000.728294809996,92.12712384000042,54384.53277864001 2023-11-16,01:40:10.000,320,11088042,-795,0,1700098809,13000.674404329991,92.16941862000385,54384.46989456 2023-11-16,01:40:11.000,320,11088092,-795,0,1700098810,13000.681140640001,92.15532035999786,54384.49784304 2023-11-16,01:40:12.000,320,11088080,-795,0,1700098811,13000.627250159996,92.15532035999786,54384.393036240006 2023-11-16,01:40:13.000,320,11088115,-795,0,1700098812,13000.640722780001,92.17646775000321,54384.41399760001 2023-11-16,01:40:14.000,320,11088093,-795,0,1700098813,13000.687876949996,92.1623694900045,54384.51181728001 2023-11-16,01:40:15.000,320,11088032,-795,0,1700098814,13000.714822189992,92.12712384000042,54384.57470136 2023-11-16,01:40:16.000,320,11088059,-795,0,1700098815,13000.687876949996,92.14122209999914,54384.59566272 2023-11-16,01:40:17.000,320,11088026,-795,0,1700098816,13000.660931710001,92.14122209999914,54384.40701048 2023-11-16,01:40:18.000,320,11088069,-795,0,1700098817,13000.667668019996,92.1482712299985,54384.42098472 2023-11-16,01:40:19.000,320,11088090,-795,0,1700098818,13000.660931710001,92.16941862000385,54384.40701048 2023-11-16,01:40:20.000,320,11088060,-795,0,1700098819,13000.681140640001,92.12712384000042,54384.43495896001 2023-11-16,01:40:21.000,320,11088093,-795,0,1700098820,13000.633986469991,92.09187819000363,54384.274255200005 2023-11-16,01:40:22.000,320,11088087,-795,0,1700098821,13000.62051385,92.0495834100002,54384.31617792001 2023-11-16,01:40:23.000,320,11088078,-795,0,1700098822,13000.694613259991,92.0495834100002,54384.40002336 2023-11-16,01:40:24.000,320,11088033,-795,0,1700098823,13000.607041229996,92.03548515000148,54384.42797184 2023-11-16,01:40:25.000,320,11088054,-795,0,1700098824,13000.49926027,92.07073079999827,54384.34412640001 2023-11-16,01:40:26.000,320,11088087,-795,0,1700098825,13000.505996579996,92.05663253999955,54384.42797184 2023-11-16,01:40:27.000,320,11088056,-795,0,1700098826,13000.49926027,92.1130255800017,54384.40002336 2023-11-16,01:40:28.000,320,11088115,-795,0,1700098827,13000.53967813,92.09187819000363,54384.51181728001 2023-11-16,01:40:29.000,320,11088047,-795,0,1700098828,13000.47231502999,92.17646775000321,54384.53277864001 2023-11-16,01:40:30.000,320,11088047,-795,0,1700098829,13000.465578719995,92.16941862000385,54384.35111352 2023-11-16,01:40:31.000,320,11088095,-795,0,1700098830,13000.51273288999,92.15532035999786,54384.5886756 2023-11-16,01:40:32.000,320,11088122,-795,0,1700098831,13000.546414439996,92.21171340000001,54384.58168848001 2023-11-16,01:40:33.000,320,11088031,-795,0,1700098832,13000.526205509996,92.17646775000321,54384.53277864001 2023-11-16,01:40:34.000,320,11088062,-795,0,1700098833,13000.566623369996,92.19056601000193,54384.609636960005 2023-11-16,01:40:35.000,320,11088080,-795,0,1700098834,13000.53967813,92.16941862000385,54384.68649528 2023-11-16,01:40:36.000,320,11088052,-795,0,1700098835,13000.593568609991,92.19761514000129,54384.68649528 2023-11-16,01:40:37.000,320,11088002,-795,0,1700098836,13000.45884241,92.23990992000472,54384.54675288 2023-11-16,01:40:38.000,320,11088073,-795,0,1700098837,13000.51273288999,92.20466427000065,54384.59566272 2023-11-16,01:40:39.000,320,11088102,-795,0,1700098838,13000.55315074999,92.19761514000129,54384.68649528 2023-11-16,01:40:40.000,320,11088072,-795,0,1700098839,13000.593568609991,92.19056601000193,54384.7633536 2023-11-16,01:40:41.000,320,11088010,-795,0,1700098840,13000.573359679991,92.18351688000257,54384.75636648 2023-11-16,01:40:42.000,320,11088063,-795,0,1700098841,13000.53967813,92.19056601000193,54384.60264984001 2023-11-16,01:40:43.000,320,11087999,-795,0,1700098842,13000.465578719995,92.19761514000129,54384.65155968001 2023-11-16,01:40:44.000,320,11088104,-795,0,1700098843,13000.45884241,92.19056601000193,54384.70046952001 2023-11-16,01:40:45.000,320,11088088,-795,0,1700098844,13000.526205509996,92.18351688000257,54384.85418616 2023-11-16,01:40:46.000,320,11088090,-795,0,1700098845,13000.505996579996,92.20466427000065,54384.70046952001 2023-11-16,01:40:47.000,320,11088113,-795,0,1700098846,13000.546414439996,92.17646775000321,54384.78431496 2023-11-16,01:40:48.000,320,11088094,-795,0,1700098847,13000.55988706,92.19056601000193,54384.896108880006 2023-11-16,01:40:49.000,320,11087984,-795,0,1700098848,13000.49926027,92.17646775000321,54384.84021192 2023-11-16,01:40:50.000,320,11088119,-795,0,1700098849,13000.5194692,92.18351688000257,54384.8332248 2023-11-16,01:40:51.000,320,11088094,-795,0,1700098850,13000.404951929995,92.19761514000129,54384.74937936001 2023-11-16,01:40:52.000,320,11088057,-795,0,1700098851,13000.39821562,92.21876252999937,54384.672521039996 2023-11-16,01:40:53.000,320,11088076,-795,0,1700098852,13000.465578719995,92.24695905000408,54384.80527632 2023-11-16,01:40:54.000,320,11088092,-795,0,1700098853,13000.45884241,92.16941862000385,54384.81226344 2023-11-16,01:40:55.000,320,11088094,-795,0,1700098854,13000.35779776,92.19761514000129,54384.79828920001 2023-11-16,01:40:56.000,320,11088086,-795,0,1700098855,13000.41168823999,92.14122209999914,54384.72143088001 2023-11-16,01:40:57.000,320,11088066,-795,0,1700098856,13000.43189716999,92.13417296999978,54384.80527632 2023-11-16,01:40:58.000,320,11088103,-795,0,1700098857,13000.41842455,92.18351688000257,54384.707456640004 2023-11-16,01:40:59.000,320,11088111,-795,0,1700098858,13000.384742999995,92.16941862000385,54384.73540512 2023-11-16,01:41:00.000,320,11088076,-795,0,1700098859,13000.39147930999,92.15532035999786,54384.672521039996 2023-11-16,01:41:01.000,320,11088117,-715,0,1700098860,13000.364534069995,92.19056601000193,54384.70046952001 2023-11-16,01:41:02.000,320,11088054,-795,0,1700098861,13000.39821562,92.16941862000385,54384.70046952001 2023-11-16,01:41:03.000,320,11088103,-795,0,1700098862,13000.384742999995,92.1623694900045,54384.75636648 2023-11-16,01:41:04.000,320,11088077,-795,0,1700098863,13000.425160859995,92.1130255800017,54384.77034072001 2023-11-16,01:41:05.000,320,11088083,-795,0,1700098864,13000.37800669,92.10597645000234,54384.78431496 2023-11-16,01:41:06.000,320,11088095,-795,0,1700098865,13000.3173799,92.0495834100002,54384.59566272 2023-11-16,01:41:07.000,320,11088041,-795,0,1700098866,13000.33758883,92.06368166999891,54384.64457256 2023-11-16,01:41:08.000,320,11088043,-795,0,1700098867,13000.41842455,91.99319036999805,54384.707456640004 2023-11-16,01:41:09.000,320,11088103,-795,0,1700098868,13000.41168823999,92.02138689000276,54384.6934824 2023-11-16,01:41:10.000,320,11088019,-795,0,1700098869,13000.45884241,92.00728863000404,54384.75636648 2023-11-16,01:41:11.000,320,11088133,-795,0,1700098870,13000.404951929995,92.02138689000276,54384.707456640004 2023-11-16,01:41:12.000,320,11088040,-795,0,1700098871,13000.39147930999,92.00728863000404,54384.609636960005 2023-11-16,01:41:13.000,320,11088114,-795,0,1700098872,13000.445369789995,91.98614123999869,54384.74239224 2023-11-16,01:41:14.000,320,11088091,-795,0,1700098873,13000.41168823999,91.93679733000317,54384.74937936001 2023-11-16,01:41:15.000,320,11088076,-795,0,1700098874,13000.364534069995,91.91564993999782,54384.777327840005 2023-11-16,01:41:16.000,320,11088109,-795,0,1700098875,13000.3173799,91.95794472000125,54384.6236112 2023-11-16,01:41:17.000,320,11088062,-795,0,1700098876,13000.35779776,91.94384646000253,54384.6934824 2023-11-16,01:41:18.000,320,11088047,-795,0,1700098877,13000.404951929995,91.93679733000317,54384.84719904001 2023-11-16,01:41:19.000,320,11088083,-795,0,1700098878,13000.39147930999,91.92974820000381,54384.86117328 2023-11-16,01:41:20.000,320,11088067,-795,0,1700098879,13000.39821562,91.94384646000253,54384.84719904001 2023-11-16,01:41:21.000,320,11088005,-795,0,1700098880,13000.35779776,91.9015516799991,54384.826237680005 2023-11-16,01:41:22.000,320,11088092,-795,0,1700098881,13000.324116209995,91.94384646000253,54384.74937936001 2023-11-16,01:41:23.000,320,11088065,-795,0,1700098882,13000.27022572999,91.92974820000381,54384.658546800005 2023-11-16,01:41:24.000,320,11088034,-795,0,1700098883,13000.283698349995,91.90860080999846,54384.609636960005 2023-11-16,01:41:25.000,320,11088090,-795,0,1700098884,13000.37127037999,91.94384646000253,54384.7633536 2023-11-16,01:41:26.000,320,11088116,-795,0,1700098885,13000.35106144999,91.93679733000317,54384.84719904001 2023-11-16,01:41:27.000,320,11088050,-795,0,1700098886,13000.384742999995,91.92974820000381,54384.9729672 2023-11-16,01:41:28.000,320,11088103,-795,0,1700098887,13000.35779776,91.92974820000381,54384.86117328 2023-11-16,01:41:29.000,320,11088052,-795,0,1700098888,13000.33085251999,91.93679733000317,54384.896108880006 2023-11-16,01:41:30.000,320,11088073,-795,0,1700098889,13000.283698349995,91.95089559000189,54384.728418000006 2023-11-16,01:41:31.000,320,11088096,-795,0,1700098890,13000.19612632,92.00023950000468,54384.6236112 2023-11-16,01:41:32.000,320,11088063,-795,0,1700098891,13000.27696204,91.95089559000189,54384.7633536 2023-11-16,01:41:33.000,320,11088060,-795,0,1700098892,13000.33085251999,92.00728863000404,54384.79130208 2023-11-16,01:41:34.000,320,11088091,-795,0,1700098893,13000.324116209995,92.0143377600034,54384.77034072001 2023-11-16,01:41:35.000,320,11088080,-795,0,1700098894,13000.27022572999,91.98614123999869,54384.728418000006 2023-11-16,01:41:36.000,320,11088105,-795,0,1700098895,13000.283698349995,92.0143377600034,54384.56771424 2023-11-16,01:41:37.000,320,11088024,-795,0,1700098896,13000.303907279995,91.98614123999869,54384.707456640004 2023-11-16,01:41:38.000,320,11088054,-795,0,1700098897,13000.3173799,92.02138689000276,54384.707456640004 2023-11-16,01:41:39.000,320,11088038,-795,0,1700098898,13000.29043465999,92.00728863000404,54384.707456640004 2023-11-16,01:41:40.000,320,11088068,-795,0,1700098899,13000.283698349995,92.0143377600034,54384.728418000006 2023-11-16,01:41:41.000,320,11088062,-795,0,1700098900,13000.23654418,92.00728863000404,54384.56771424 2023-11-16,01:41:42.000,320,11088072,-795,0,1700098901,13000.21633525,92.03548515000148,54384.55374000001 2023-11-16,01:41:43.000,320,11088105,-795,0,1700098902,13000.29043465999,91.98614123999869,54384.73540512 2023-11-16,01:41:44.000,320,11088090,-795,0,1700098903,13000.324116209995,92.05663253999955,54384.65155968001 2023-11-16,01:41:45.000,320,11088023,-795,0,1700098904,13000.303907279995,92.02843602000212,54384.61662408 2023-11-16,01:41:46.000,320,11088086,-795,0,1700098905,13000.20959893999,92.0495834100002,54384.46989456 2023-11-16,01:41:47.000,320,11088064,-795,0,1700098906,13000.263489419995,91.98614123999869,54384.539765760004 2023-11-16,01:41:48.000,320,11088058,-795,0,1700098907,13000.243280489995,92.06368166999891,54384.6236112 2023-11-16,01:41:49.000,320,11088064,-795,0,1700098908,13000.283698349995,92.02138689000276,54384.609636960005 2023-11-16,01:41:50.000,320,11088108,-795,0,1700098909,13000.23654418,92.02843602000212,54384.53277864001 2023-11-16,01:41:51.000,320,11088082,-795,0,1700098910,13000.23654418,91.97909210999933,54384.6236112 2023-11-16,01:41:52.000,320,11088043,-795,0,1700098911,13000.243280489995,91.97909210999933,54384.54675288 2023-11-16,01:41:53.000,320,11088097,-795,0,1700098912,13000.263489419995,91.97204297999997,54384.65155968001 2023-11-16,01:41:54.000,320,11088079,-795,0,1700098913,13000.27696204,91.94384646000253,54384.63758544 2023-11-16,01:41:55.000,320,11088069,-795,0,1700098914,13000.263489419995,91.92269907000446,54384.60264984001 2023-11-16,01:41:56.000,320,11088077,-795,0,1700098915,13000.25001679999,91.93679733000317,54384.560727120006 2023-11-16,01:41:57.000,320,11088055,-795,0,1700098916,13000.21633525,91.94384646000253,54384.504830159996 2023-11-16,01:41:58.000,320,11088087,-795,0,1700098917,13000.202862629994,91.94384646000253,54384.51181728001 2023-11-16,01:41:59.000,320,11088054,-795,0,1700098918,13000.283698349995,91.94384646000253,54384.61662408 2023-11-16,01:42:00.000,320,11088066,-795,0,1700098919,13000.23654418,91.97204297999997,54384.52579152 2023-11-16,01:42:01.000,320,11088010,-795,0,1700098920,13000.25675311,91.95089559000189,54384.58168848001 2023-11-16,01:42:02.000,320,11088093,-795,0,1700098921,13000.122026909994,91.94384646000253,54384.441946080005 2023-11-16,01:42:03.000,320,11088107,-795,0,1700098922,13000.061400119994,91.84515864000423,54384.379062 2023-11-16,01:42:04.000,320,11088053,-795,0,1700098923,13000.10855428999,91.72532343000057,54384.40002336 2023-11-16,01:42:05.000,320,11088079,-795,0,1700098924,13000.25675311,91.64778300000035,54384.441946080005 2023-11-16,01:42:06.000,320,11088045,-795,0,1700098925,13000.344325139995,91.71122517000185,54384.46989456 2023-11-16,01:42:07.000,320,11088093,-795,0,1700098926,13000.39821562,91.78171647000272,54384.55374000001 2023-11-16,01:42:08.000,320,11088084,-795,0,1700098927,13000.384742999995,91.88745342000038,54384.728418000006 2023-11-16,01:42:09.000,320,11088089,-795,0,1700098928,13000.3173799,91.88745342000038,54384.58168848001 2023-11-16,01:42:10.000,320,11088100,-795,0,1700098929,13000.25675311,91.89450254999974,54384.672521039996 2023-11-16,01:42:11.000,320,11088126,-795,0,1700098930,13000.21633525,91.88745342000038,54384.539765760004 2023-11-16,01:42:12.000,320,11088070,-795,0,1700098931,13000.19612632,91.9015516799991,54384.55374000001 2023-11-16,01:42:13.000,320,11088050,-795,0,1700098932,13000.223071559994,91.91564993999782,54384.71444376 2023-11-16,01:42:14.000,320,11088068,-795,0,1700098933,13000.21633525,91.97204297999997,54384.68649528 2023-11-16,01:42:15.000,320,11088075,-795,0,1700098934,13000.122026909994,91.97204297999997,54384.58168848001 2023-11-16,01:42:16.000,320,11088049,-795,0,1700098935,13000.10855428999,92.00728863000404,54384.5188044 2023-11-16,01:42:17.000,320,11088016,-795,0,1700098936,13000.12876321999,92.00728863000404,54384.59566272 2023-11-16,01:42:18.000,320,11088091,-795,0,1700098937,13000.115290599999,92.00728863000404,54384.5886756 2023-11-16,01:42:19.000,320,11088074,-795,0,1700098938,13000.122026909994,92.02843602000212,54384.5886756 2023-11-16,01:42:20.000,320,11088092,-795,0,1700098939,13000.14897214999,92.04253428000084,54384.55374000001 2023-11-16,01:42:21.000,320,11088065,-795,0,1700098940,13000.047927499989,92.02138689000276,54384.43495896001 2023-11-16,01:42:22.000,320,11088047,-795,0,1700098941,13000.10855428999,92.07777993000491,54384.48386880001 2023-11-16,01:42:23.000,320,11088071,-795,0,1700098942,13000.162444769994,92.04253428000084,54384.57470136 2023-11-16,01:42:24.000,320,11088132,-795,0,1700098943,13000.135499529999,92.00728863000404,54384.560727120006 2023-11-16,01:42:25.000,320,11088017,-795,0,1700098944,13000.155708459999,92.04253428000084,54384.48386880001 2023-11-16,01:42:26.000,320,11088115,-795,0,1700098945,13000.088345359989,92.02843602000212,54384.33015216 2023-11-16,01:42:27.000,320,11088063,-795,0,1700098946,13000.135499529999,92.02843602000212,54384.35111352 2023-11-16,01:42:28.000,320,11088149,-795,0,1700098947,13000.18939000999,92.00023950000468,54384.441946080005 2023-11-16,01:42:29.000,320,11088054,-795,0,1700098948,13000.20959893999,92.00023950000468,54384.49784304 2023-11-16,01:42:30.000,320,11088124,-795,0,1700098949,13000.243280489995,92.00728863000404,54384.55374000001 2023-11-16,01:42:31.000,320,11088115,-795,0,1700098950,13000.223071559994,91.97909210999933,54384.45592032 2023-11-16,01:42:32.000,320,11088039,-795,0,1700098951,13000.135499529999,91.97204297999997,54384.323165040005 2023-11-16,01:42:33.000,320,11088011,-795,0,1700098952,13000.27696204,91.97204297999997,54384.441946080005 2023-11-16,01:42:34.000,320,11088052,-795,0,1700098953,13000.283698349995,91.91564993999782,54384.45592032 2023-11-16,01:42:35.000,320,11088096,-795,0,1700098954,13000.27696204,91.9015516799991,54384.393036240006 2023-11-16,01:42:36.000,320,11088043,-795,0,1700098955,13000.243280489995,91.95794472000125,54384.30220368 2023-11-16,01:42:37.000,320,11088083,-795,0,1700098956,13000.20959893999,91.9015516799991,54384.24630672001 2023-11-16,01:42:38.000,320,11088109,-795,0,1700098957,13000.29043465999,91.9015516799991,54384.49784304 2023-11-16,01:42:39.000,320,11088075,-795,0,1700098958,13000.27696204,91.8663060300023,54384.42098472 2023-11-16,01:42:40.000,320,11088054,-795,0,1700098959,13000.23654418,91.88745342000038,54384.45592032 2023-11-16,01:42:41.000,320,11088093,-795,0,1700098960,13000.243280489995,91.89450254999974,54384.4489332 2023-11-16,01:42:42.000,320,11088060,-795,0,1700098961,13000.142235839994,91.91564993999782,54384.28822944 2023-11-16,01:42:43.000,320,11087982,-795,0,1700098962,13000.142235839994,91.95794472000125,54384.31617792001 2023-11-16,01:42:44.000,320,11088077,-795,0,1700098963,13000.155708459999,91.93679733000317,54384.36508776001 2023-11-16,01:42:45.000,320,11088116,-795,0,1700098964,13000.18939000999,91.97204297999997,54384.40002336 2023-11-16,01:42:46.000,320,11088079,-795,0,1700098965,13000.162444769994,92.00728863000404,54384.43495896001 2023-11-16,01:42:47.000,320,11088071,-795,0,1700098966,13000.135499529999,92.02138689000276,54384.40701048 2023-11-16,01:42:48.000,320,11088128,-795,0,1700098967,13000.101817979994,92.02138689000276,54384.34412640001 2023-11-16,01:42:49.000,320,11087993,-795,0,1700098968,13000.12876321999,92.07777993000491,54384.41399760001 2023-11-16,01:42:50.000,320,11088075,-795,0,1700098969,13000.10855428999,92.08482906000427,54384.34412640001 2023-11-16,01:42:51.000,320,11088114,-795,0,1700098970,13000.095081669999,92.09892732000299,54384.30220368 2023-11-16,01:42:52.000,320,11088092,-795,0,1700098971,13000.088345359989,92.18351688000257,54384.26726808001 2023-11-16,01:42:53.000,320,11088069,-795,0,1700098972,13000.095081669999,92.23990992000472,54384.441946080005 2023-11-16,01:42:54.000,320,11088095,-795,0,1700098973,13000.155708459999,92.24695905000408,54384.47688168 2023-11-16,01:42:55.000,320,11088099,-795,0,1700098974,13000.12876321999,92.31745034999767,54384.393036240006 2023-11-16,01:42:56.000,320,11088109,-795,0,1700098975,13000.19612632,92.35269600000174,54384.48386880001 2023-11-16,01:42:57.000,320,11088024,-795,0,1700098976,13000.14897214999,92.36679426000046,54384.337139279996 2023-11-16,01:42:58.000,320,11088023,-795,0,1700098977,13000.16918107999,92.38794164999854,54384.35810064 2023-11-16,01:42:59.000,320,11088054,-795,0,1700098978,13000.142235839994,92.40908904000389,54384.40002336 2023-11-16,01:43:00.000,320,11088099,-795,0,1700098979,13000.202862629994,92.43023643000197,54384.35810064 2023-11-16,01:43:01.000,320,11088103,-795,0,1700098980,13000.14897214999,92.40203991000453,54384.19739688001 2023-11-16,01:43:02.000,320,11088021,-795,0,1700098981,13000.135499529999,92.40203991000453,54384.106564320005 2023-11-16,01:43:03.000,320,11088093,-795,0,1700098982,13000.27022572999,92.43728556000133,54384.46989456 2023-11-16,01:43:04.000,320,11088096,-795,0,1700098983,13000.22980786999,92.40203991000453,54384.51181728001 2023-11-16,01:43:05.000,320,11088024,-795,0,1700098984,13000.283698349995,92.41613817000325,54384.40002336 2023-11-16,01:43:06.000,320,11088101,-795,0,1700098985,13000.223071559994,92.40908904000389,54384.24630672001 2023-11-16,01:43:07.000,320,11088001,-795,0,1700098986,13000.23654418,92.43728556000133,54384.31617792001 2023-11-16,01:43:08.000,320,11088072,-795,0,1700098987,13000.31064358999,92.40203991000453,54384.40701048 2023-11-16,01:43:09.000,320,11088079,-795,0,1700098988,13000.263489419995,92.38089251999918,54384.4489332 2023-11-16,01:43:10.000,320,11088088,-795,0,1700098989,13000.3173799,92.33859774000302,54384.46290744001 2023-11-16,01:43:11.000,320,11088085,-795,0,1700098990,13000.29043465999,92.3244994800043,54384.41399760001 2023-11-16,01:43:12.000,320,11088104,-795,0,1700098991,13000.27696204,92.31745034999767,54384.38604912001 2023-11-16,01:43:13.000,320,11088030,-795,0,1700098992,13000.303907279995,92.27515557000152,54384.4489332 2023-11-16,01:43:14.000,320,11088121,-795,0,1700098993,13000.29717097,92.2963029599996,54384.372074880004 2023-11-16,01:43:15.000,320,11088063,-795,0,1700098994,13000.29717097,92.23990992000472,54384.41399760001 2023-11-16,01:43:16.000,320,11088077,-795,0,1700098995,13000.25675311,92.25400818000344,54384.274255200005 2023-11-16,01:43:17.000,320,11088077,-795,0,1700098996,13000.25001679999,92.23286078999809,54384.3091908 2023-11-16,01:43:18.000,320,11088102,-795,0,1700098997,13000.22980786999,92.23286078999809,54384.43495896001 2023-11-16,01:43:19.000,320,11088079,-795,0,1700098998,13000.283698349995,92.1482712299985,54384.45592032 2023-11-16,01:43:20.000,320,11088090,-795,0,1700098999,13000.27696204,92.18351688000257,54384.43495896001 2023-11-16,01:43:21.000,320,11088055,-795,0,1700099000,13000.23654418,92.13417296999978,54384.40701048 2023-11-16,01:43:22.000,320,11088056,-795,0,1700099001,13000.175917389999,92.15532035999786,54384.28822944 2023-11-16,01:43:23.000,320,11088018,-795,0,1700099002,13000.14897214999,92.09892732000299,54384.28124232 2023-11-16,01:43:24.000,320,11088097,-795,0,1700099003,13000.202862629994,92.12712384000042,54384.41399760001 2023-11-16,01:43:25.000,320,11088092,-795,0,1700099004,13000.20959893999,92.15532035999786,54384.393036240006 2023-11-16,01:43:26.000,320,11088100,-795,0,1700099005,13000.155708459999,92.13417296999978,54384.30220368 2023-11-16,01:43:27.000,320,11088099,-795,0,1700099006,13000.135499529999,92.13417296999978,54384.26726808001 2023-11-16,01:43:28.000,320,11088071,-795,0,1700099007,13000.19612632,92.12712384000042,54384.40701048 2023-11-16,01:43:29.000,320,11087999,-795,0,1700099008,13000.16918107999,92.10597645000234,54384.372074880004 2023-11-16,01:43:30.000,320,11088083,-795,0,1700099009,13000.115290599999,92.12007471000106,54384.30220368 2023-11-16,01:43:31.000,320,11088056,-795,0,1700099010,13000.081609049994,92.09892732000299,54384.14149992 2023-11-16,01:43:32.000,320,11088134,-795,0,1700099011,13000.142235839994,92.09187819000363,54384.2393196 2023-11-16,01:43:33.000,320,11088073,-795,0,1700099012,13000.034454879999,92.09187819000363,54384.23233248 2023-11-16,01:43:34.000,320,11088086,-795,0,1700099013,13000.10855428999,92.10597645000234,54384.34412640001 2023-11-16,01:43:35.000,320,11088087,-795,0,1700099014,13000.14897214999,92.04253428000084,54384.42797184 2023-11-16,01:43:36.000,320,11088047,-795,0,1700099015,13000.25001679999,92.08482906000427,54384.441946080005 2023-11-16,01:43:37.000,320,11088092,-795,0,1700099016,13000.182653699994,92.03548515000148,54384.30220368 2023-11-16,01:43:38.000,320,11088072,-795,0,1700099017,13000.20959893999,92.02138689000276,54384.34412640001 2023-11-16,01:43:39.000,320,11088047,-795,0,1700099018,13000.22980786999,91.95794472000125,54384.46989456 2023-11-16,01:43:40.000,320,11088054,-795,0,1700099019,13000.182653699994,91.96499385000061,54384.4489332 2023-11-16,01:43:41.000,320,11088075,-795,0,1700099020,13000.175917389999,91.90860080999846,54384.31617792001 2023-11-16,01:43:42.000,320,11088032,-795,0,1700099021,13000.18939000999,91.89450254999974,54384.38604912001 2023-11-16,01:43:43.000,320,11088065,-795,0,1700099022,13000.27696204,91.80991299000016,54384.45592032 2023-11-16,01:43:44.000,320,11088103,-795,0,1700099023,13000.29043465999,91.83810951000487,54384.504830159996 2023-11-16,01:43:45.000,320,11088029,-795,0,1700099024,13000.27022572999,91.74647081999865,54384.45592032 2023-11-16,01:43:46.000,320,11088117,-795,0,1700099025,13000.22980786999,91.767618210004,54384.31617792001 2023-11-16,01:43:47.000,320,11088067,-795,0,1700099026,13000.25675311,91.72532343000057,54384.40701048 2023-11-16,01:43:48.000,320,11088097,-795,0,1700099027,13000.243280489995,91.67597951999778,54384.45592032 2023-11-16,01:43:49.000,320,11088097,-795,0,1700099028,13000.243280489995,91.6548321299997,54384.46989456 2023-11-16,01:43:50.000,320,11088090,-795,0,1700099029,13000.29717097,91.67597951999778,54384.609636960005 2023-11-16,01:43:51.000,320,11088061,-795,0,1700099030,13000.25001679999,91.59843909000483,54384.52579152 2023-11-16,01:43:52.000,320,11088103,-795,0,1700099031,13000.27696204,91.64778300000035,54384.45592032 2023-11-16,01:43:53.000,320,11088053,-795,0,1700099032,13000.29717097,91.5913899599982,54384.504830159996 2023-11-16,01:43:54.000,320,11088051,-795,0,1700099033,13000.263489419995,91.5561443100014,54384.504830159996 2023-11-16,01:43:55.000,320,11088077,-795,0,1700099034,13000.29043465999,91.5561443100014,54384.55374000001 2023-11-16,01:43:56.000,320,11088060,-795,0,1700099035,13000.27696204,91.57024257000012,54384.560727120006 2023-11-16,01:43:57.000,320,11088094,-795,0,1700099036,13000.29717097,91.56319344000076,54384.64457256 2023-11-16,01:43:58.000,320,11088065,-795,0,1700099037,13000.223071559994,91.57729169999948,54384.57470136 2023-11-16,01:43:59.000,320,11088061,-795,0,1700099038,13000.25001679999,91.57024257000012,54384.55374000001 2023-11-16,01:44:00.000,320,11088057,-795,0,1700099039,13000.27696204,91.54909518000204,54384.66553392 2023-11-16,01:44:01.000,320,11087989,-795,0,1700099040,13000.243280489995,91.54909518000204,54384.72143088001 2023-11-16,01:44:02.000,320,11088032,-795,0,1700099041,13000.22980786999,91.5561443100014,54384.49784304 2023-11-16,01:44:03.000,320,11088053,-795,0,1700099042,13000.25001679999,91.5561443100014,54384.60264984001 2023-11-16,01:44:04.000,320,11088083,-795,0,1700099043,13000.283698349995,91.57024257000012,54384.68649528 2023-11-16,01:44:05.000,320,11088124,-795,0,1700099044,13000.35106144999,91.54909518000204,54384.707456640004 2023-11-16,01:44:06.000,320,11088087,-795,0,1700099045,13000.3173799,91.53499692000332,54384.74239224 2023-11-16,01:44:07.000,320,11088131,-795,0,1700099046,13000.33758883,91.49270213999989,54384.70046952001 2023-11-16,01:44:08.000,320,11088109,-795,0,1700099047,13000.404951929995,91.53499692000332,54384.777327840005 2023-11-16,01:44:09.000,320,11088039,-795,0,1700099048,13000.404951929995,91.53499692000332,54384.81226344 2023-11-16,01:44:10.000,320,11088086,-795,0,1700099049,13000.41168823999,91.47155475000181,54384.81925056001 2023-11-16,01:44:11.000,320,11088117,-795,0,1700099050,13000.41842455,91.50680039999861,54384.72143088001 2023-11-16,01:44:12.000,320,11088117,-795,0,1700099051,13000.485787649995,91.46450562000246,54384.74239224 2023-11-16,01:44:13.000,320,11088056,-795,0,1700099052,13000.5194692,91.49975126999925,54384.7633536 2023-11-16,01:44:14.000,320,11088108,-795,0,1700099053,13000.566623369996,91.45040736000374,54384.903096 2023-11-16,01:44:15.000,320,11088049,-795,0,1700099054,13000.566623369996,91.45040736000374,54384.875147520004 2023-11-16,01:44:16.000,320,11088077,-795,0,1700099055,13000.566623369996,91.44335823000438,54384.80527632 2023-11-16,01:44:17.000,320,11087993,-795,0,1700099056,13000.607041229996,91.49975126999925,54384.86117328 2023-11-16,01:44:18.000,320,11088045,-795,0,1700099057,13000.60030492,91.53499692000332,54384.8332248 2023-11-16,01:44:19.000,320,11088103,-795,0,1700099058,13000.593568609991,91.51384952999797,54384.826237680005 2023-11-16,01:44:20.000,320,11088056,-795,0,1700099059,13000.647459089996,91.5208986600046,54384.826237680005 2023-11-16,01:44:21.000,320,11088072,-795,0,1700099060,13000.546414439996,91.54204605000268,54384.728418000006 2023-11-16,01:44:22.000,320,11088080,-795,0,1700099061,13000.505996579996,91.54909518000204,54384.81226344 2023-11-16,01:44:23.000,320,11088151,-795,0,1700099062,13000.62051385,91.57729169999948,54384.924057360004 2023-11-16,01:44:24.000,320,11088049,-795,0,1700099063,13000.647459089996,91.59843909000483,54384.88912176001 2023-11-16,01:44:25.000,320,11088030,-795,0,1700099064,13000.586832299996,91.63368474000163,54384.896108880006 2023-11-16,01:44:26.000,320,11088077,-795,0,1700099065,13000.526205509996,91.61958648000291,54384.7633536 2023-11-16,01:44:27.000,320,11088074,-795,0,1700099066,13000.526205509996,91.66893038999842,54384.80527632 2023-11-16,01:44:28.000,320,11088106,-795,0,1700099067,13000.546414439996,91.7041760400025,54384.88213464 2023-11-16,01:44:29.000,320,11088057,-795,0,1700099068,13000.55988706,91.73942168999929,54384.85418616 2023-11-16,01:44:30.000,320,11088055,-795,0,1700099069,13000.607041229996,91.72532343000057,54384.91008312 2023-11-16,01:44:31.000,320,11088060,-795,0,1700099070,13000.613777539991,91.767618210004,54384.91707024001 2023-11-16,01:44:32.000,320,11088105,-795,0,1700099071,13000.613777539991,91.8028638600008,54384.896108880006 2023-11-16,01:44:33.000,320,11088059,-795,0,1700099072,13000.654195399991,91.83106037999823,54384.91707024001 2023-11-16,01:44:34.000,320,11088056,-795,0,1700099073,13000.593568609991,91.78876560000208,54384.61662408 2023-11-16,01:44:35.000,320,11088057,-795,0,1700099074,13000.654195399991,91.83106037999823,54384.77034072001 2023-11-16,01:44:36.000,320,11088076,-795,0,1700099075,13000.667668019996,91.83810951000487,54384.80527632 2023-11-16,01:44:37.000,320,11088116,-795,0,1700099076,13000.681140640001,91.83106037999823,54384.79130208 2023-11-16,01:44:38.000,320,11088076,-795,0,1700099077,13000.741767430001,91.82401124999888,54384.993928560005 2023-11-16,01:44:39.000,320,11088042,-795,0,1700099078,13000.782185290002,91.84515864000423,54385.00091568 2023-11-16,01:44:40.000,320,11088096,-795,0,1700099079,13000.836075769992,91.81696211999952,54384.97995432 2023-11-16,01:44:41.000,320,11088045,-795,0,1700099080,13000.869757319997,91.83810951000487,54385.00091568 2023-11-16,01:44:42.000,320,11088071,-795,0,1700099081,13000.829339459997,91.80991299000016,54384.903096 2023-11-16,01:44:43.000,320,11087991,-795,0,1700099082,13000.863021010002,91.81696211999952,54384.93104448 2023-11-16,01:44:44.000,320,11088085,-795,0,1700099083,13000.889966249997,91.79581473000144,54385.063799760006 2023-11-16,01:44:45.000,320,11088060,-795,0,1700099084,13000.943856730002,91.78876560000208,54385.03585128001 2023-11-16,01:44:46.000,320,11088115,-795,0,1700099085,13000.937120419992,91.78171647000272,54384.945018720005 2023-11-16,01:44:47.000,320,11088070,-795,0,1700099086,13000.930384109997,91.767618210004,54384.96598008001 2023-11-16,01:44:48.000,320,11088086,-795,0,1700099087,13000.970801969997,91.78876560000208,54385.05681264001 2023-11-16,01:44:49.000,320,11087997,-795,0,1700099088,13000.984274590002,91.8028638600008,54385.042838400004 2023-11-16,01:44:50.000,320,11088073,-795,0,1700099089,13001.024692450002,91.77466734000336,54384.993928560005 2023-11-16,01:44:51.000,320,11088096,-795,0,1700099090,13000.964065660002,91.8028638600008,54384.896108880006 2023-11-16,01:44:52.000,320,11088063,-795,0,1700099091,13000.957329349993,91.85220777000359,54384.875147520004 2023-11-16,01:44:53.000,320,11088099,-795,0,1700099092,13001.031428759998,91.77466734000336,54385.161619440005 2023-11-16,01:44:54.000,320,11088031,-795,0,1700099093,13001.004483520002,91.79581473000144,54384.98694144001 2023-11-16,01:44:55.000,320,11088115,-795,0,1700099094,13001.038165069993,91.77466734000336,54385.14065808 2023-11-16,01:44:56.000,320,11088101,-795,0,1700099095,13001.071846619998,91.77466734000336,54385.063799760006 2023-11-16,01:44:57.000,320,11088075,-795,0,1700099096,13001.078582929993,91.83106037999823,54385.14065808 2023-11-16,01:44:58.000,320,11088040,-795,0,1700099097,13001.071846619998,91.88040429000102,54385.0079028 2023-11-16,01:44:59.000,320,11088061,-795,0,1700099098,13000.991010899997,91.88745342000038,54385.0079028 2023-11-16,01:45:00.000,320,11088067,-795,0,1700099099,13001.011219829998,91.94384646000253,54384.98694144001 2023-11-16,01:45:01.000,320,11088060,-795,0,1700099100,13000.977538279993,91.93679733000317,54384.95899296 2023-11-16,01:45:02.000,320,11088058,-795,0,1700099101,13001.004483520002,91.94384646000253,54384.93104448 2023-11-16,01:45:03.000,320,11088045,-795,0,1700099102,13001.058373999993,92.0143377600034,54385.09873536 2023-11-16,01:45:04.000,320,11088076,-795,0,1700099103,13001.105528169988,92.03548515000148,54385.091748240004 2023-11-16,01:45:05.000,320,11088067,-795,0,1700099104,13001.065110310003,92.06368166999891,54385.05681264001 2023-11-16,01:45:06.000,320,11088071,-795,0,1700099105,13001.065110310003,92.15532035999786,54384.875147520004 2023-11-16,01:45:07.000,320,11088043,-795,0,1700099106,13001.058373999993,92.1482712299985,54385.00091568 2023-11-16,01:45:08.000,320,11088070,-795,0,1700099107,13001.044901380003,92.19761514000129,54384.903096 2023-11-16,01:45:09.000,320,11088095,-795,0,1700099108,13001.139209719993,92.22581165999873,54385.05681264001 2023-11-16,01:45:10.000,320,11088053,-795,0,1700099109,13001.145946029988,92.27515557000152,54385.07078688 2023-11-16,01:45:11.000,320,11088036,-795,0,1700099110,13001.085319239988,92.31040121999831,54384.95899296 2023-11-16,01:45:12.000,320,11088096,-795,0,1700099111,13001.119000789993,92.33154861000367,54385.03585128001 2023-11-16,01:45:13.000,320,11088053,-795,0,1700099112,13001.186363889989,92.34564687000238,54385.063799760006 2023-11-16,01:45:14.000,320,11088092,-795,0,1700099113,13001.213309129998,92.40203991000453,54385.03585128001 2023-11-16,01:45:15.000,320,11088122,-795,0,1700099114,13001.253726989999,92.43023643000197,54385.05681264001 2023-11-16,01:45:16.000,320,11088055,-795,0,1700099115,13001.253726989999,92.43728556000133,54384.95899296 2023-11-16,01:45:17.000,320,11088101,-795,0,1700099116,13001.233518059998,92.4584329499994,54384.993928560005 2023-11-16,01:45:18.000,320,11088106,-795,0,1700099117,13001.321090089994,92.4584329499994,54385.042838400004 2023-11-16,01:45:19.000,320,11088058,-795,0,1700099118,13001.40866211999,92.41613817000325,54385.13367096001 2023-11-16,01:45:20.000,320,11088105,-795,0,1700099119,13001.314353779999,92.49367860000348,54384.924057360004 2023-11-16,01:45:21.000,320,11088061,-795,0,1700099120,13001.401925809994,92.50072773000284,54385.042838400004 2023-11-16,01:45:22.000,320,11088080,-795,0,1700099121,13001.422134739994,92.47253120999812,54385.077774 2023-11-16,01:45:23.000,320,11088062,-795,0,1700099122,13001.502970459995,92.4584329499994,54385.07078688 2023-11-16,01:45:24.000,320,11088047,-795,0,1700099123,13001.52991569999,92.4584329499994,54385.112709600005 2023-11-16,01:45:25.000,320,11088121,-795,0,1700099124,13001.55686094,92.45138382000005,54385.077774 2023-11-16,01:45:26.000,320,11088080,-795,0,1700099125,13001.57706987,92.47253120999812,54385.04982552 2023-11-16,01:45:27.000,320,11088046,-795,0,1700099126,13001.69158713999,92.38089251999918,54385.280400480005 2023-11-16,01:45:28.000,320,11088080,-795,0,1700099127,13001.69158713999,92.40203991000453,54385.23847776 2023-11-16,01:45:29.000,320,11088095,-795,0,1700099128,13001.725268689996,92.3949907799979,54385.25245200001 2023-11-16,01:45:30.000,320,11088079,-795,0,1700099129,13001.725268689996,92.4584329499994,54385.19655504 2023-11-16,01:45:31.000,320,11088039,-795,0,1700099130,13001.725268689996,92.40908904000389,54385.091748240004 2023-11-16,01:45:32.000,320,11088049,-795,0,1700099131,13001.73200499999,92.42318730000261,54385.112709600005 2023-11-16,01:45:33.000,320,11088083,-795,0,1700099132,13001.812840719991,92.40908904000389,54385.2873876 2023-11-16,01:45:34.000,320,11088051,-795,0,1700099133,13001.853258579991,92.44433469000069,54385.32232320001 2023-11-16,01:45:35.000,320,11088077,-795,0,1700099134,13001.73874131,92.42318730000261,54385.20354216001 2023-11-16,01:45:36.000,320,11088118,-795,0,1700099135,13001.75895024,92.44433469000069,54385.12668384 2023-11-16,01:45:37.000,320,11088056,-795,0,1700099136,13001.853258579991,92.46548207999876,54385.280400480005 2023-11-16,01:45:38.000,320,11088108,-795,0,1700099137,13001.873467509991,92.46548207999876,54385.25245200001 2023-11-16,01:45:39.000,320,11088096,-795,0,1700099138,13001.920621680001,92.4584329499994,54385.30136184001 2023-11-16,01:45:40.000,320,11088092,-795,0,1700099139,13001.920621680001,92.53597337999963,54385.27341336001 2023-11-16,01:45:41.000,320,11088105,-795,0,1700099140,13001.893676439991,92.48662947000412,54385.18258080001 2023-11-16,01:45:42.000,320,11088060,-795,0,1700099141,13001.940830610001,92.53597337999963,54385.25245200001 2023-11-16,01:45:43.000,320,11088106,-795,0,1700099142,13001.967775849997,92.49367860000348,54385.36424592 2023-11-16,01:45:44.000,320,11088084,-795,0,1700099143,13001.940830610001,92.5077768600022,54385.259439120004 2023-11-16,01:45:45.000,320,11087994,-795,0,1700099144,13002.001457400002,92.52187512000091,54385.36424592 2023-11-16,01:45:46.000,320,11088080,-795,0,1700099145,13001.947566919996,92.54302250999899,54385.23847776 2023-11-16,01:45:47.000,320,11088078,-795,0,1700099146,13002.008193709997,92.50072773000284,54385.23847776 2023-11-16,01:45:48.000,320,11088039,-795,0,1700099147,13002.021666330002,92.53597337999963,54385.378220160004 2023-11-16,01:45:49.000,320,11088051,-795,0,1700099148,13002.048611569997,92.53597337999963,54385.39219440001 2023-11-16,01:45:50.000,320,11088085,-795,0,1700099149,13002.089029429997,92.49367860000348,54385.40616864 2023-11-16,01:45:51.000,320,11088108,-795,0,1700099150,13002.109238359997,92.49367860000348,54385.42014288001 2023-11-16,01:45:52.000,320,11088101,-795,0,1700099151,13002.122710980002,92.49367860000348,54385.38520728 2023-11-16,01:45:53.000,320,11088051,-795,0,1700099152,13002.203546700002,92.47253120999812,54385.47603984 2023-11-16,01:45:54.000,320,11088076,-795,0,1700099153,13002.230491939998,92.46548207999876,54385.427130000004 2023-11-16,01:45:55.000,320,11088085,-795,0,1700099154,13002.243964560002,92.42318730000261,54385.427130000004 2023-11-16,01:45:56.000,320,11088012,-795,0,1700099155,13002.196810389993,92.44433469000069,54385.33629744 2023-11-16,01:45:57.000,320,11088065,-795,0,1700099156,13002.196810389993,92.3949907799979,54385.399181520006 2023-11-16,01:45:58.000,320,11088072,-795,0,1700099157,13002.270909799998,92.3597451300011,54385.53892392001 2023-11-16,01:45:59.000,320,11088123,-795,0,1700099158,13002.318063969993,92.31040121999831,54385.566872400006 2023-11-16,01:46:00.000,320,11088059,-795,0,1700099159,13002.297855039993,92.26810644000216,54385.50398832 2023-11-16,01:46:01.000,320,11088082,-795,0,1700099160,13002.338272899993,92.22581165999873,54385.5319368 2023-11-16,01:46:02.000,320,11088048,-795,0,1700099161,13002.284382419988,92.19761514000129,54385.378220160004 2023-11-16,01:46:03.000,320,11088084,-795,0,1700099162,13002.297855039993,92.15532035999786,54385.38520728 2023-11-16,01:46:04.000,320,11088089,-795,0,1700099163,13002.291118729998,92.12712384000042,54385.45507848 2023-11-16,01:46:05.000,320,11088060,-795,0,1700099164,13002.318063969993,92.15532035999786,54385.47603984 2023-11-16,01:46:06.000,320,11088121,-795,0,1700099165,13002.318063969993,92.09187819000363,54385.43411712 2023-11-16,01:46:07.000,320,11088103,-795,0,1700099166,13002.291118729998,92.07073079999827,54385.448091360005 2023-11-16,01:46:08.000,320,11088083,-795,0,1700099167,13002.270909799998,92.07777993000491,54385.53892392001 2023-11-16,01:46:09.000,320,11088030,-795,0,1700099168,13002.291118729998,92.07073079999827,54385.50398832 2023-11-16,01:46:10.000,320,11088049,-795,0,1700099169,13002.277646109993,92.05663253999955,54385.46905272001 2023-11-16,01:46:11.000,320,11088104,-795,0,1700099170,13002.176601459993,92.07073079999827,54385.3572588 2023-11-16,01:46:12.000,320,11088052,-795,0,1700099171,13002.142919910002,92.07777993000491,54385.33629744 2023-11-16,01:46:13.000,320,11088092,-795,0,1700099172,13002.169865149997,92.08482906000427,54385.43411712 2023-11-16,01:46:14.000,320,11088091,-795,0,1700099173,13002.190074079997,92.07777993000491,54385.52494968 2023-11-16,01:46:15.000,320,11088047,-795,0,1700099174,13002.176601459993,92.05663253999955,54385.57385952 2023-11-16,01:46:16.000,320,11088108,-795,0,1700099175,13002.136183599992,92.09187819000363,54385.45507848 2023-11-16,01:46:17.000,320,11088061,-795,0,1700099176,13002.115974669992,92.06368166999891,54385.5319368 2023-11-16,01:46:18.000,320,11088087,-795,0,1700099177,13002.055347879992,92.05663253999955,54385.46905272001 2023-11-16,01:46:19.000,320,11088059,-795,0,1700099178,13002.028402639997,92.07777993000491,54385.37123304001 2023-11-16,01:46:20.000,320,11088083,-795,0,1700099179,13002.035138949992,92.1130255800017,54385.44110424001 2023-11-16,01:46:21.000,320,11088089,-795,0,1700099180,13002.001457400002,92.08482906000427,54385.2873876 2023-11-16,01:46:22.000,320,11088087,-795,0,1700099181,13001.994721089992,92.09892732000299,54385.27341336001 2023-11-16,01:46:23.000,320,11088082,-795,0,1700099182,13002.041875260002,92.08482906000427,54385.399181520006 2023-11-16,01:46:24.000,320,11088060,-795,0,1700099183,13002.048611569997,92.07777993000491,54385.29437472 2023-11-16,01:46:25.000,320,11088076,-795,0,1700099184,13001.987984779997,92.03548515000148,54385.20354216001 2023-11-16,01:46:26.000,320,11088108,-795,0,1700099185,13001.954303229992,92.02843602000212,54385.10572248001 2023-11-16,01:46:27.000,320,11088030,-795,0,1700099186,13002.041875260002,91.98614123999869,54385.13367096001 2023-11-16,01:46:28.000,320,11088099,-795,0,1700099187,13002.062084190002,91.97204297999997,54385.2873876 2023-11-16,01:46:29.000,320,11088106,-795,0,1700099188,13002.062084190002,91.97909210999933,54385.34328456 2023-11-16,01:46:30.000,320,11088015,-795,0,1700099189,13002.048611569997,91.92974820000381,54385.41315576 2023-11-16,01:46:31.000,320,11088066,-795,0,1700099190,13002.021666330002,91.92974820000381,54385.38520728 2023-11-16,01:46:32.000,320,11088065,-795,0,1700099191,13001.981248470001,91.9015516799991,54385.41315576 2023-11-16,01:46:33.000,320,11088081,-795,0,1700099192,13002.041875260002,91.83810951000487,54385.448091360005 2023-11-16,01:46:34.000,320,11088079,-795,0,1700099193,13002.021666330002,91.78171647000272,54385.43411712 2023-11-16,01:46:35.000,320,11088110,-795,0,1700099194,13002.014930019992,91.76056908000464,54385.30136184001 2023-11-16,01:46:36.000,320,11088070,-715,0,1700099195,13001.994721089992,91.66893038999842,54385.1476452 2023-11-16,01:46:37.000,320,11088072,-795,0,1700099196,13001.987984779997,91.66893038999842,54385.2175164 2023-11-16,01:46:38.000,320,11088079,-795,0,1700099197,13002.062084190002,91.63368474000163,54385.51796256001 2023-11-16,01:46:39.000,320,11088065,-795,0,1700099198,13002.082293120002,91.57729169999948,54385.50398832 2023-11-16,01:46:40.000,320,11088053,-795,0,1700099199,13002.062084190002,91.57024257000012,54385.50398832 2023-11-16,01:46:41.000,320,11088092,-795,0,1700099200,13002.062084190002,91.47155475000181,54385.50398832 2023-11-16,01:46:42.000,320,11088071,-795,0,1700099201,13002.001457400002,91.46450562000246,54385.3572588 2023-11-16,01:46:43.000,320,11088020,-795,0,1700099202,13001.994721089992,91.39401432000159,54385.35027168001 2023-11-16,01:46:44.000,320,11088079,-795,0,1700099203,13002.008193709997,91.37286693000351,54385.39219440001 2023-11-16,01:46:45.000,320,11088077,-795,0,1700099204,13001.974512159992,91.38696519000223,54385.378220160004 2023-11-16,01:46:46.000,320,11088075,-795,0,1700099205,13001.940830610001,91.32352302000072,54385.34328456 2023-11-16,01:46:47.000,320,11088095,-795,0,1700099206,13001.886940129996,91.33057215000008,54385.33629744 2023-11-16,01:46:48.000,320,11088072,-675,0,1700099207,13001.812840719991,91.3446704099988,54385.329310320005 2023-11-16,01:46:49.000,320,11088043,-795,0,1700099208,13001.866731199996,91.33762127999944,54385.40616864 2023-11-16,01:46:50.000,320,11088085,-795,0,1700099209,13001.812840719991,91.33762127999944,54385.378220160004 2023-11-16,01:46:51.000,320,11088069,-795,0,1700099210,13001.745477619996,91.33057215000008,54385.161619440005 2023-11-16,01:46:52.000,320,11088053,-795,0,1700099211,13001.684850829995,91.3446704099988,54385.18956792 2023-11-16,01:46:53.000,320,11088049,-795,0,1700099212,13001.73200499999,91.3446704099988,54385.32232320001 2023-11-16,01:46:54.000,320,11088113,-795,0,1700099213,13001.725268689996,91.3446704099988,54385.399181520006 2023-11-16,01:46:55.000,320,11088125,-795,0,1700099214,13001.69832345,91.38696519000223,54385.3572588 2023-11-16,01:46:56.000,320,11088067,-795,0,1700099215,13001.67811452,91.38696519000223,54385.280400480005 2023-11-16,01:46:57.000,320,11088032,-795,0,1700099216,13001.664641899995,91.40106345000095,54385.40616864 2023-11-16,01:46:58.000,320,11088089,-795,0,1700099217,13001.67137820999,91.41516170999967,54385.399181520006 2023-11-16,01:46:59.000,320,11088096,-795,0,1700099218,13001.63096034999,91.47155475000181,54385.34328456 2023-11-16,01:47:00.000,320,11088112,-795,0,1700099219,13001.5972788,91.49270213999989,54385.35027168001 2023-11-16,01:47:01.000,320,11088107,-795,0,1700099220,13001.55012462999,91.54909518000204,54385.231490640006 2023-11-16,01:47:02.000,320,11088061,-795,0,1700099221,13001.482761529995,91.59843909000483,54385.15463232001 2023-11-16,01:47:03.000,320,11088093,-795,0,1700099222,13001.57706987,91.60548822000419,54385.26642624 2023-11-16,01:47:04.000,320,11088083,-795,0,1700099223,13001.48949783999,91.61958648000291,54385.31533608 2023-11-16,01:47:05.000,320,11088037,-795,0,1700099224,13001.47602522,91.61958648000291,54385.29437472 2023-11-16,01:47:06.000,320,11088068,-795,0,1700099225,13001.422134739994,91.61253735000355,54385.112709600005 2023-11-16,01:47:07.000,320,11088024,-795,0,1700099226,13001.44907997999,91.61253735000355,54385.12668384 2023-11-16,01:47:08.000,320,11088087,-795,0,1700099227,13001.42887104999,91.63368474000163,54385.08476112001 2023-11-16,01:47:09.000,320,11088068,-795,0,1700099228,13001.462552599995,91.63368474000163,54385.231490640006 2023-11-16,01:47:10.000,320,11088068,-795,0,1700099229,13001.502970459995,91.66188125999906,54385.2175164 2023-11-16,01:47:11.000,320,11088082,-795,0,1700099230,13001.46928890999,91.64778300000035,54385.17559368 2023-11-16,01:47:12.000,320,11088079,-795,0,1700099231,13001.47602522,91.64073387000099,54385.12668384 2023-11-16,01:47:13.000,320,11088053,-795,0,1700099232,13001.53665201,91.64073387000099,54385.22450352001 2023-11-16,01:47:14.000,320,11088055,-795,0,1700099233,13001.47602522,91.58434082999884,54385.077774 2023-11-16,01:47:15.000,320,11088058,-795,0,1700099234,13001.47602522,91.61253735000355,54385.13367096001 2023-11-16,01:47:16.000,320,11088046,-795,0,1700099235,13001.502970459995,91.61958648000291,54385.161619440005 2023-11-16,01:47:17.000,320,11088110,-795,0,1700099236,13001.40866211999,91.5913899599982,54385.231490640006 2023-11-16,01:47:18.000,320,11088087,-795,0,1700099237,13001.422134739994,91.5913899599982,54385.09873536 2023-11-16,01:47:19.000,320,11088125,-795,0,1700099238,13001.42887104999,91.57729169999948,54385.10572248001 2023-11-16,01:47:20.000,320,11088064,-795,0,1700099239,13001.48949783999,91.57024257000012,54385.210529280004 2023-11-16,01:47:21.000,320,11088076,-795,0,1700099240,13001.42887104999,91.54204605000268,54385.17559368 2023-11-16,01:47:22.000,320,11088083,-795,0,1700099241,13001.374980569999,91.53499692000332,54384.97995432 2023-11-16,01:47:23.000,320,11088066,-795,0,1700099242,13001.36824425999,91.53499692000332,54385.07078688 2023-11-16,01:47:24.000,320,11088042,-795,0,1700099243,13001.42887104999,91.52794779000396,54385.05681264001 2023-11-16,01:47:25.000,320,11088062,-795,0,1700099244,13001.40866211999,91.5561443100014,54385.08476112001 2023-11-16,01:47:26.000,320,11088102,-795,0,1700099245,13001.462552599995,91.50680039999861,54385.03585128001 2023-11-16,01:47:27.000,320,11088059,-795,0,1700099246,13001.42887104999,91.54909518000204,54384.993928560005 2023-11-16,01:47:28.000,320,11088082,-795,0,1700099247,13001.422134739994,91.50680039999861,54384.95899296 2023-11-16,01:47:29.000,320,11088083,-795,0,1700099248,13001.462552599995,91.51384952999797,54384.84719904001 2023-11-16,01:47:30.000,320,11088079,-795,0,1700099249,13001.49623415,91.46450562000246,54384.91008312 2023-11-16,01:47:31.000,320,11088097,-795,0,1700099250,13001.41539843,91.47860388000117,54384.9729672 2023-11-16,01:47:32.000,320,11088032,-795,0,1700099251,13001.314353779999,91.43630909999774,54384.95200584 2023-11-16,01:47:33.000,320,11088040,-795,0,1700099252,13001.273935919999,91.49270213999989,54384.993928560005 2023-11-16,01:47:34.000,320,11088085,-795,0,1700099253,13001.287408539989,91.50680039999861,54384.9729672 2023-11-16,01:47:35.000,320,11088133,-795,0,1700099254,13001.334562709999,91.49270213999989,54385.161619440005 2023-11-16,01:47:36.000,320,11088110,-795,0,1700099255,13001.3951895,91.52794779000396,54385.161619440005 2023-11-16,01:47:37.000,320,11088049,-795,0,1700099256,13001.280672229994,91.5208986600046,54385.112709600005 2023-11-16,01:47:38.000,320,11088088,-795,0,1700099257,13001.193100199998,91.53499692000332,54384.95899296 2023-11-16,01:47:39.000,320,11088018,-795,0,1700099258,13001.307617469989,91.5561443100014,54384.98694144001 2023-11-16,01:47:40.000,320,11088096,-795,0,1700099259,13001.294144849999,91.51384952999797,54385.14065808 2023-11-16,01:47:41.000,320,11088105,-795,0,1700099260,13001.260463299994,91.54204605000268,54385.042838400004 2023-11-16,01:47:42.000,320,11088106,-795,0,1700099261,13001.233518059998,91.51384952999797,54384.97995432 2023-11-16,01:47:43.000,320,11088076,-795,0,1700099262,13001.267199609989,91.50680039999861,54385.04982552 2023-11-16,01:47:44.000,320,11088085,-795,0,1700099263,13001.280672229994,91.48565301000053,54385.05681264001 2023-11-16,01:47:45.000,320,11088063,-795,0,1700099264,13001.213309129998,91.49975126999925,54385.03585128001 2023-11-16,01:47:46.000,320,11088085,-795,0,1700099265,13001.152682339998,91.49270213999989,54384.924057360004 2023-11-16,01:47:47.000,320,11088043,-795,0,1700099266,13001.125737099988,91.49975126999925,54384.945018720005 2023-11-16,01:47:48.000,320,11088081,-795,0,1700099267,13001.125737099988,91.51384952999797,54385.02187704 2023-11-16,01:47:49.000,320,11088078,-795,0,1700099268,13001.119000789993,91.47155475000181,54384.96598008001 2023-11-16,01:47:50.000,320,11088086,-795,0,1700099269,13001.145946029988,91.49270213999989,54384.9729672 2023-11-16,01:47:51.000,320,11088088,-795,0,1700099270,13001.092055549998,91.53499692000332,54384.924057360004 2023-11-16,01:47:52.000,320,11088086,-795,0,1700099271,13001.044901380003,91.49975126999925,54384.84719904001 2023-11-16,01:47:53.000,320,11088025,-795,0,1700099272,13001.044901380003,91.48565301000053,54385.00091568 2023-11-16,01:47:54.000,320,11088105,-795,0,1700099273,13000.984274590002,91.5208986600046,54384.86117328 2023-11-16,01:47:55.000,320,11088103,-795,0,1700099274,13001.011219829998,91.56319344000076,54384.8332248 2023-11-16,01:47:56.000,320,11088081,-795,0,1700099275,13000.937120419992,91.5561443100014,54384.75636648 2023-11-16,01:47:57.000,320,11088057,-795,0,1700099276,13000.916911489992,91.61253735000355,54384.72143088001 2023-11-16,01:47:58.000,320,11088048,-795,0,1700099277,13000.916911489992,91.57729169999948,54384.78431496 2023-11-16,01:47:59.000,320,11088060,-795,0,1700099278,13000.842812080002,91.52794779000396,54384.71444376 2023-11-16,01:48:00.000,320,11088079,-795,0,1700099279,13000.896702559992,91.49270213999989,54384.707456640004 2023-11-16,01:48:01.000,320,11088094,-795,0,1700099280,13000.916911489992,91.46450562000246,54384.72143088001 2023-11-16,01:48:02.000,320,11088086,-795,0,1700099281,13000.923647800002,91.48565301000053,54384.61662408 2023-11-16,01:48:03.000,320,11088025,-795,0,1700099282,13000.883229940002,91.52794779000396,54384.74937936001 2023-11-16,01:48:04.000,320,11088064,-795,0,1700099283,13000.923647800002,91.57729169999948,54384.826237680005 2023-11-16,01:48:05.000,320,11088083,-795,0,1700099284,13000.822603150002,91.67597951999778,54384.81226344 2023-11-16,01:48:06.000,320,11088119,-795,0,1700099285,13000.815866839992,91.60548822000419,54384.79828920001 2023-11-16,01:48:07.000,320,11088124,-795,0,1700099286,13000.775448979992,91.66893038999842,54384.81226344 2023-11-16,01:48:08.000,320,11088083,-795,0,1700099287,13000.788921599997,91.69712691000313,54384.86117328 2023-11-16,01:48:09.000,320,11088036,-795,0,1700099288,13000.728294809996,91.73237255999993,54384.84021192 2023-11-16,01:48:10.000,320,11088125,-795,0,1700099289,13000.721558500001,91.75351994999801,54384.826237680005 2023-11-16,01:48:11.000,320,11088140,-795,0,1700099290,13000.60030492,91.78876560000208,54384.73540512 2023-11-16,01:48:12.000,320,11088082,-795,0,1700099291,13000.60030492,91.78876560000208,54384.707456640004 2023-11-16,01:48:13.000,320,11088059,-795,0,1700099292,13000.593568609991,91.81696211999952,54384.84021192 2023-11-16,01:48:14.000,320,11088076,-795,0,1700099293,13000.613777539991,91.81696211999952,54384.86117328 2023-11-16,01:48:15.000,320,11088130,-795,0,1700099294,13000.58009599,91.84515864000423,54384.896108880006 2023-11-16,01:48:16.000,320,11088062,-795,0,1700099295,13000.53294181999,91.83810951000487,54384.81226344 2023-11-16,01:48:17.000,320,11088051,-795,0,1700099296,13000.505996579996,91.89450254999974,54384.8332248 2023-11-16,01:48:18.000,320,11088074,-795,0,1700099297,13000.49252395999,91.95794472000125,54384.73540512 2023-11-16,01:48:19.000,320,11088104,-795,0,1700099298,13000.43863348,91.95089559000189,54384.86816040001 2023-11-16,01:48:20.000,320,11088088,-795,0,1700099299,13000.465578719995,91.92974820000381,54384.86117328 2023-11-16,01:48:21.000,320,11088060,-795,0,1700099300,13000.37800669,91.98614123999869,54384.73540512 2023-11-16,01:48:22.000,320,11088102,-795,0,1700099301,13000.41842455,91.95089559000189,54384.8332248 2023-11-16,01:48:23.000,320,11088099,-795,0,1700099302,13000.404951929995,91.98614123999869,54384.81925056001 2023-11-16,01:48:24.000,320,11088097,-795,0,1700099303,13000.445369789995,91.97909210999933,54384.903096 2023-11-16,01:48:25.000,320,11088067,-795,0,1700099304,13000.39147930999,92.0143377600034,54384.875147520004 2023-11-16,01:48:26.000,320,11088101,-795,0,1700099305,13000.43189716999,91.98614123999869,54384.86117328 2023-11-16,01:48:27.000,320,11088117,-795,0,1700099306,13000.344325139995,92.02138689000276,54384.79828920001 2023-11-16,01:48:28.000,320,11088105,-795,0,1700099307,13000.364534069995,92.00023950000468,54384.74239224 2023-11-16,01:48:29.000,320,11088067,-795,0,1700099308,13000.39821562,91.97909210999933,54384.924057360004 2023-11-16,01:48:30.000,320,11088085,-795,0,1700099309,13000.425160859995,91.95794472000125,54384.924057360004 2023-11-16,01:48:31.000,320,11088103,-795,0,1700099310,13000.404951929995,91.99319036999805,54384.88912176001 2023-11-16,01:48:32.000,320,11088131,-795,0,1700099311,13000.404951929995,91.96499385000061,54384.85418616 2023-11-16,01:48:33.000,320,11088053,-795,0,1700099312,13000.41168823999,91.93679733000317,54384.93803160001 2023-11-16,01:48:34.000,320,11088126,-795,0,1700099313,13000.364534069995,91.93679733000317,54384.84021192 2023-11-16,01:48:35.000,320,11088119,-795,0,1700099314,13000.344325139995,91.9015516799991,54384.91008312 2023-11-16,01:48:36.000,320,11088141,-795,0,1700099315,13000.29717097,91.88745342000038,54384.80527632 2023-11-16,01:48:37.000,320,11088090,-795,0,1700099316,13000.27696204,91.8663060300023,54384.7633536 2023-11-16,01:48:38.000,320,11088061,-795,0,1700099317,13000.35779776,91.84515864000423,54384.84719904001 2023-11-16,01:48:39.000,320,11088107,-795,0,1700099318,13000.263489419995,91.80991299000016,54384.7633536 2023-11-16,01:48:40.000,320,11088089,-795,0,1700099319,13000.344325139995,91.78876560000208,54384.9729672 2023-11-16,01:48:41.000,320,11088025,-795,0,1700099320,13000.283698349995,91.80991299000016,54384.924057360004 2023-11-16,01:48:42.000,320,11088079,-795,0,1700099321,13000.23654418,91.78171647000272,54384.81925056001 2023-11-16,01:48:43.000,320,11088080,-795,0,1700099322,13000.243280489995,91.8028638600008,54384.79828920001 2023-11-16,01:48:44.000,320,11088068,-795,0,1700099323,13000.324116209995,91.73942168999929,54384.88213464 2023-11-16,01:48:45.000,320,11088057,-795,0,1700099324,13000.283698349995,91.75351994999801,54384.91707024001 2023-11-16,01:48:46.000,320,11088104,-795,0,1700099325,13000.283698349995,91.71827430000121,54384.86117328 2023-11-16,01:48:47.000,320,11088076,-795,0,1700099326,13000.324116209995,91.72532343000057,54384.84021192 2023-11-16,01:48:48.000,320,11088077,-795,0,1700099327,13000.37800669,91.75351994999801,54384.96598008001 2023-11-16,01:48:49.000,320,11088016,-795,0,1700099328,13000.35779776,91.74647081999865,54384.97995432 2023-11-16,01:48:50.000,320,11088072,-795,0,1700099329,13000.384742999995,91.71122517000185,54384.924057360004 2023-11-16,01:48:51.000,320,11088060,-795,0,1700099330,13000.344325139995,91.76056908000464,54384.826237680005 2023-11-16,01:48:52.000,320,11088115,-795,0,1700099331,13000.39147930999,91.71122517000185,54384.85418616 2023-11-16,01:48:53.000,320,11088111,-795,0,1700099332,13000.425160859995,91.73237255999993,54385.02886416 2023-11-16,01:48:54.000,320,11088064,-795,0,1700099333,13000.47905134,91.67597951999778,54385.03585128001 2023-11-16,01:48:55.000,320,11088058,-795,0,1700099334,13000.465578719995,91.69712691000313,54384.98694144001 2023-11-16,01:48:56.000,320,11088052,-795,0,1700099335,13000.505996579996,91.69712691000313,54385.05681264001 2023-11-16,01:48:57.000,320,11088057,-795,0,1700099336,13000.49252395999,91.67597951999778,54384.97995432 2023-11-16,01:48:58.000,320,11088098,-795,0,1700099337,13000.546414439996,91.68302865000442,54385.10572248001 2023-11-16,01:48:59.000,320,11088116,-795,0,1700099338,13000.573359679991,91.6548321299997,54385.231490640006 2023-11-16,01:49:00.000,320,11088096,-795,0,1700099339,13000.58009599,91.59843909000483,54385.161619440005 2023-11-16,01:49:01.000,320,11088078,-795,0,1700099340,13000.654195399991,91.66188125999906,54385.22450352001 2023-11-16,01:49:02.000,320,11088077,-795,0,1700099341,13000.60030492,91.68302865000442,54385.210529280004 2023-11-16,01:49:03.000,320,11088096,-795,0,1700099342,13000.55988706,91.64073387000099,54385.2873876 2023-11-16,01:49:04.000,320,11088110,-795,0,1700099343,13000.573359679991,91.64073387000099,54385.29437472 2023-11-16,01:49:05.000,320,11088041,-795,0,1700099344,13000.566623369996,91.64073387000099,54385.27341336001 2023-11-16,01:49:06.000,320,11088077,-795,0,1700099345,13000.566623369996,91.63368474000163,54385.2175164 2023-11-16,01:49:07.000,320,11088074,-795,0,1700099346,13000.5194692,91.61958648000291,54385.12668384 2023-11-16,01:49:08.000,320,11088131,-795,0,1700099347,13000.485787649995,91.62663561000227,54385.10572248001 2023-11-16,01:49:09.000,320,11088047,-795,0,1700099348,13000.505996579996,91.64073387000099,54385.35027168001 2023-11-16,01:49:10.000,320,11088066,-795,0,1700099349,13000.55315074999,91.60548822000419,54385.39219440001 2023-11-16,01:49:11.000,320,11088046,-795,0,1700099350,13000.5194692,91.58434082999884,54385.34328456 2023-11-16,01:49:12.000,320,11088068,-795,0,1700099351,13000.49252395999,91.59843909000483,54385.33629744 2023-11-16,01:49:13.000,320,11088054,-795,0,1700099352,13000.47231502999,91.61958648000291,54385.41315576 2023-11-16,01:49:14.000,320,11088067,-795,0,1700099353,13000.465578719995,91.62663561000227,54385.26642624 2023-11-16,01:49:15.000,320,11088077,-795,0,1700099354,13000.384742999995,91.61958648000291,54385.32232320001 2023-11-16,01:49:16.000,320,11088046,-795,0,1700099355,13000.425160859995,91.58434082999884,54385.40616864 2023-11-16,01:49:17.000,320,11088059,-795,0,1700099356,13000.35106144999,91.59843909000483,54385.35027168001 2023-11-16,01:49:18.000,320,11088105,-795,0,1700099357,13000.303907279995,91.61253735000355,54385.36424592 2023-11-16,01:49:19.000,320,11088070,-795,0,1700099358,13000.35106144999,91.61958648000291,54385.55289816 2023-11-16,01:49:20.000,320,11088058,-795,0,1700099359,13000.3173799,91.61253735000355,54385.566872400006 2023-11-16,01:49:21.000,320,11087993,-795,0,1700099360,13000.3173799,91.58434082999884,54385.50398832 2023-11-16,01:49:22.000,320,11088053,-795,0,1700099361,13000.23654418,91.61958648000291,54385.52494968 2023-11-16,01:49:23.000,320,11088052,-795,0,1700099362,13000.182653699994,91.61253735000355,54385.51796256001 2023-11-16,01:49:24.000,320,11088087,-795,0,1700099363,13000.155708459999,91.60548822000419,54385.33629744 2023-11-16,01:49:25.000,320,11088060,-795,0,1700099364,13000.12876321999,91.60548822000419,54385.40616864 2023-11-16,01:49:26.000,320,11088068,-795,0,1700099365,13000.202862629994,91.58434082999884,54385.566872400006 2023-11-16,01:49:27.000,320,11088127,-795,0,1700099366,13000.14897214999,91.5913899599982,54385.57385952 2023-11-16,01:49:28.000,320,11088122,-795,0,1700099367,13000.115290599999,91.5913899599982,54385.594820880004 2023-11-16,01:49:29.000,320,11088104,-795,0,1700099368,13000.047927499989,91.54909518000204,54385.497001200005 2023-11-16,01:49:30.000,320,11088085,-795,0,1700099369,12999.987300709989,91.5561443100014,54385.37123304001 2023-11-16,01:49:31.000,320,11088068,-795,0,1700099370,12999.967091779989,91.51384952999797,54385.4620656 2023-11-16,01:49:32.000,320,11088031,-795,0,1700099371,12999.994037019998,91.52794779000396,54385.46905272001 2023-11-16,01:49:33.000,320,11088061,-795,0,1700099372,12999.906464989988,91.47860388000117,54385.55289816 2023-11-16,01:49:34.000,320,11088096,-795,0,1700099373,12999.953619159998,91.46450562000246,54385.65770496001 2023-11-16,01:49:35.000,320,11088072,-795,0,1700099374,12999.866047129988,91.43630909999774,54385.615782240006 2023-11-16,01:49:36.000,320,11088013,-795,0,1700099375,12999.839101889993,91.39401432000159,54385.52494968 2023-11-16,01:49:37.000,320,11088017,-795,0,1700099376,12999.886256059988,91.39401432000159,54385.65071784 2023-11-16,01:49:38.000,320,11088089,-795,0,1700099377,12999.818892959993,91.38696519000223,54385.68565344001 2023-11-16,01:49:39.000,320,11088074,-795,0,1700099378,12999.812156649998,91.37991606000287,54385.72757616001 2023-11-16,01:49:40.000,320,11088093,-675,0,1700099379,12999.677430449992,91.36581780000415,54385.51796256001 2023-11-16,01:49:41.000,320,11088037,-795,0,1700099380,12999.630276279997,91.31647389000136,54385.62975648 2023-11-16,01:49:42.000,320,11088058,-795,0,1700099381,12999.616803659992,91.309424760002,54385.69962768 2023-11-16,01:49:43.000,320,11088098,-795,0,1700099382,12999.677430449992,91.29532650000328,54385.80443448001 2023-11-16,01:49:44.000,320,11088086,-795,0,1700099383,12999.583122110002,91.309424760002,54385.74853752 2023-11-16,01:49:45.000,320,11088041,-795,0,1700099384,12999.562913180001,91.26712997999857,54385.74853752 2023-11-16,01:49:46.000,320,11088005,-795,0,1700099385,12999.306933399996,91.2107369400037,54385.2873876 2023-11-16,01:49:47.000,320,11088119,-795,0,1700099386,12999.38103281,91.16139303000091,54385.566872400006 2023-11-16,01:49:48.000,320,11088090,-795,0,1700099387,12999.347351259996,91.14729477000219,54385.65770496001 2023-11-16,01:49:49.000,320,11088061,-795,0,1700099388,12999.246306609995,91.16139303000091,54385.566872400006 2023-11-16,01:49:50.000,320,11088087,-795,0,1700099389,12999.286724469996,91.11909825000475,54385.75552464001 2023-11-16,01:49:51.000,320,11088087,-795,0,1700099390,12999.185679819995,91.10499998999876,54385.72757616001 2023-11-16,01:49:52.000,320,11088101,-795,0,1700099391,12999.13852565,91.11204911999812,54385.64373072 2023-11-16,01:49:53.000,320,11088082,-795,0,1700099392,12999.125053029995,91.11204911999812,54385.75552464001 2023-11-16,01:49:54.000,320,11088074,-795,0,1700099393,12999.07789886,91.04860695000389,54385.62975648 2023-11-16,01:49:55.000,320,11088079,-795,0,1700099394,12999.044217309995,91.03450868999789,54385.63674360001 2023-11-16,01:49:56.000,320,11088041,-795,0,1700099395,12998.94990896999,91.04860695000389,54385.566872400006 2023-11-16,01:49:57.000,320,11088066,-795,0,1700099396,12998.875809559999,91.05565608000325,54385.58084664 2023-11-16,01:49:58.000,320,11088095,-795,0,1700099397,12998.896018489999,91.09090173000004,54385.7415504 2023-11-16,01:49:59.000,320,11088056,-795,0,1700099398,12998.88928217999,91.04155782000453,54385.734563280006 2023-11-16,01:50:00.000,320,11088066,-795,0,1700099399,12998.835391699999,91.06975434000196,54385.67866632 2023-11-16,01:50:01.000,320,11088047,-795,0,1700099400,12998.788237529989,91.04860695000389,54385.713601920004 2023-11-16,01:50:02.000,320,11088070,-795,0,1700099401,12998.720874429993,91.0627052100026,54385.53892392001 2023-11-16,01:50:03.000,320,11088088,-795,0,1700099402,12998.673720259998,91.0627052100026,54385.60879512001 2023-11-16,01:50:04.000,320,11088112,-795,0,1700099403,12998.687192879988,91.07680347000132,54385.65071784 2023-11-16,01:50:05.000,320,11088073,-795,0,1700099404,12998.653511329998,91.11204911999812,54385.68565344001 2023-11-16,01:50:06.000,320,11088098,-795,0,1700099405,12998.640038709993,91.0979508599994,54385.60879512001 2023-11-16,01:50:07.000,320,11088093,-795,0,1700099406,12998.565939300002,91.0979508599994,54385.44110424001 2023-11-16,01:50:08.000,320,11088053,-795,0,1700099407,12998.660247639993,91.11204911999812,54385.72757616001 2023-11-16,01:50:09.000,320,11088088,-795,0,1700099408,12998.619829779993,91.11204911999812,54385.7415504 2023-11-16,01:50:10.000,320,11088111,-795,0,1700099409,12998.592884539998,91.11909825000475,54385.69962768 2023-11-16,01:50:11.000,320,11088096,-795,0,1700099410,12998.559202989993,91.13319651000347,54385.70661480001 2023-11-16,01:50:12.000,320,11088121,-795,0,1700099411,12998.518785129992,91.11909825000475,54385.53892392001 2023-11-16,01:50:13.000,320,11088124,-795,0,1700099412,12998.498576199992,91.10499998999876,54385.62276936 2023-11-16,01:50:14.000,320,11088125,-795,0,1700099413,12998.485103580002,91.13319651000347,54385.65071784 2023-11-16,01:50:15.000,320,11088138,-795,0,1700099414,12998.491839889997,91.14024564000283,54385.79046024 2023-11-16,01:50:16.000,320,11088089,-795,0,1700099415,12998.491839889997,91.14024564000283,54385.72757616001 2023-11-16,01:50:17.000,320,11088085,-795,0,1700099416,12998.498576199992,91.0979508599994,54385.734563280006 2023-11-16,01:50:18.000,320,11088062,-795,0,1700099417,12998.417740479992,91.16139303000091,54385.51796256001 2023-11-16,01:50:19.000,320,11088068,-795,0,1700099418,12998.431213099997,91.16844216000027,54385.6716792 2023-11-16,01:50:20.000,320,11088091,-795,0,1700099419,12998.464894650002,91.11909825000475,54385.8114216 2023-11-16,01:50:21.000,320,11088075,-795,0,1700099420,12998.404267860002,91.15434390000155,54385.70661480001 2023-11-16,01:50:22.000,320,11088090,-795,0,1700099421,12998.377322619992,91.18254041999899,54385.74853752 2023-11-16,01:50:23.000,320,11088074,-795,0,1700099422,12998.411004169997,91.16844216000027,54385.930202640004 2023-11-16,01:50:24.000,320,11088079,-795,0,1700099423,12998.411004169997,91.20368781000434,54385.87430568001 2023-11-16,01:50:25.000,320,11088022,-795,0,1700099424,12998.370586309997,91.1966386799977,54385.881292800004 2023-11-16,01:50:26.000,320,11088083,-795,0,1700099425,12998.249332729996,91.21778607000306,54385.63674360001 2023-11-16,01:50:27.000,320,11088097,-795,0,1700099426,12998.222387490001,91.18958954999835,54385.57385952 2023-11-16,01:50:28.000,320,11088083,-795,0,1700099427,12998.195442249991,91.23188433000178,54385.65770496001 2023-11-16,01:50:29.000,320,11088035,-795,0,1700099428,12998.1617607,91.21778607000306,54385.70661480001 2023-11-16,01:50:30.000,320,11088091,-795,0,1700099429,12998.168497009996,91.27417910999793,54385.82539584001 2023-11-16,01:50:31.000,320,11088071,-795,0,1700099430,12998.12134284,91.27417910999793,54385.75552464001 2023-11-16,01:50:32.000,320,11088104,-795,0,1700099431,12998.05397973999,91.28827737000393,54385.69962768 2023-11-16,01:50:33.000,320,11088096,-795,0,1700099432,12998.03377080999,91.30237563000264,54385.783473120006 2023-11-16,01:50:34.000,320,11088112,-795,0,1700099433,12997.966407709995,91.35876867000479,54385.713601920004 2023-11-16,01:50:35.000,320,11088113,-795,0,1700099434,12997.9596714,91.37286693000351,54385.7415504 2023-11-16,01:50:36.000,320,11088086,-795,0,1700099435,12997.865363059995,91.35876867000479,54385.63674360001 2023-11-16,01:50:37.000,320,11088069,-795,0,1700099436,12997.85189043999,91.4081125800003,54385.63674360001 2023-11-16,01:50:38.000,320,11088094,-795,0,1700099437,12997.865363059995,91.42925996999838,54385.8463572 2023-11-16,01:50:39.000,320,11088138,-795,0,1700099438,12997.85862675,91.43630909999774,54385.80443448001 2023-11-16,01:50:40.000,320,11088071,-795,0,1700099439,12997.81820889,91.46450562000246,54385.82539584001 2023-11-16,01:50:41.000,320,11088038,-795,0,1700099440,12997.703691619994,91.52794779000396,54385.72757616001 2023-11-16,01:50:42.000,320,11088066,-795,0,1700099441,12997.696955309999,91.4574564900031,54385.63674360001 2023-11-16,01:50:43.000,320,11088061,-795,0,1700099442,12997.643064829994,91.5208986600046,54385.63674360001 2023-11-16,01:50:44.000,320,11088079,-795,0,1700099443,12997.649801139989,91.52794779000396,54385.69962768 2023-11-16,01:50:45.000,320,11088098,-795,0,1700099444,12997.643064829994,91.54204605000268,54385.74853752 2023-11-16,01:50:46.000,320,11088123,-795,0,1700099445,12997.589174349989,91.53499692000332,54385.67866632 2023-11-16,01:50:47.000,320,11088011,-795,0,1700099446,12997.562229109993,91.58434082999884,54385.62975648 2023-11-16,01:50:48.000,320,11088113,-795,0,1700099447,12997.595910659998,91.61253735000355,54385.762511760004 2023-11-16,01:50:49.000,320,11088059,-795,0,1700099448,12997.535283869998,91.6548321299997,54385.832382960005 2023-11-16,01:50:50.000,320,11088088,-675,0,1700099449,12997.508338629988,91.68302865000442,54385.76949888 2023-11-16,01:50:51.000,320,11088094,-795,0,1700099450,12997.440975529993,91.66188125999906,54385.664692080005 2023-11-16,01:50:52.000,320,11088117,-795,0,1700099451,12997.461184459993,91.71827430000121,54385.68565344001 2023-11-16,01:50:53.000,320,11088110,-795,0,1700099452,12997.387085050002,91.72532343000057,54385.79046024 2023-11-16,01:50:54.000,320,11088083,-795,0,1700099453,12997.387085050002,91.69712691000313,54385.83937008 2023-11-16,01:50:55.000,320,11088082,-795,0,1700099454,12997.319721949993,91.7041760400025,54385.76949888 2023-11-16,01:50:56.000,320,11088123,-795,0,1700099455,12997.319721949993,91.77466734000336,54385.74853752 2023-11-16,01:50:57.000,320,11088052,-795,0,1700099456,12997.319721949993,91.73942168999929,54385.79744736 2023-11-16,01:50:58.000,320,11088090,-795,0,1700099457,12997.286040400002,91.72532343000057,54385.734563280006 2023-11-16,01:50:59.000,320,11088092,-795,0,1700099458,12997.259095159992,91.75351994999801,54385.85334432001 2023-11-16,01:51:00.000,320,11088038,-795,0,1700099459,12997.272567779997,91.77466734000336,54385.82539584001 2023-11-16,01:51:01.000,320,11088077,-795,0,1700099460,12997.225413610002,91.8028638600008,54385.75552464001 2023-11-16,01:51:02.000,320,11088096,-795,0,1700099461,12997.137841579992,91.8028638600008,54385.74853752 2023-11-16,01:51:03.000,320,11088099,-795,0,1700099462,12997.205204680002,91.82401124999888,54385.85334432001 2023-11-16,01:51:04.000,320,11088051,-795,0,1700099463,12997.211940989997,91.84515864000423,54385.902254160006 2023-11-16,01:51:05.000,320,11088071,-795,0,1700099464,12997.211940989997,91.85220777000359,54385.97911248 2023-11-16,01:51:06.000,320,11088123,-795,0,1700099465,12997.144577890002,91.87335516000167,54385.83937008 2023-11-16,01:51:07.000,320,11088085,-795,0,1700099466,12997.158050509992,91.93679733000317,54385.86731856 2023-11-16,01:51:08.000,320,11088124,-795,0,1700099467,12997.110896339997,91.95794472000125,54385.80443448001 2023-11-16,01:51:09.000,320,11088052,-755,0,1700099468,12997.131105269997,92.00023950000468,54386.01404808 2023-11-16,01:51:10.000,320,11088087,-795,0,1700099469,12997.171523129997,92.02843602000212,54386.04199656001 2023-11-16,01:51:11.000,320,11088045,-795,0,1700099470,12997.097423719992,92.07073079999827,54385.9860996 2023-11-16,01:51:12.000,320,11088062,-795,0,1700099471,12997.104160030001,92.12712384000042,54385.95815112 2023-11-16,01:51:13.000,320,11088104,-795,0,1700099472,12997.124368960001,92.15532035999786,54386.069945040006 2023-11-16,01:51:14.000,320,11088058,-795,0,1700099473,12997.063742170001,92.19761514000129,54385.90924128 2023-11-16,01:51:15.000,320,11088085,-795,0,1700099474,12997.090687409996,92.25400818000344,54385.99308672001 2023-11-16,01:51:16.000,320,11088083,-795,0,1700099475,12997.077214789992,92.30335208999895,54386.02802232 2023-11-16,01:51:17.000,320,11088082,-795,0,1700099476,12997.003115380001,92.3597451300011,54385.9860996 2023-11-16,01:51:18.000,320,11088046,-795,0,1700099477,12997.030060619996,92.40908904000389,54385.97911248 2023-11-16,01:51:19.000,320,11088068,-795,0,1700099478,12997.063742170001,92.47958034000476,54386.08391928 2023-11-16,01:51:20.000,320,11088073,-795,0,1700099479,12997.057005859991,92.56416990000434,54386.02103520001 2023-11-16,01:51:21.000,320,11088091,-795,0,1700099480,12997.077214789992,92.61351380999986,54386.097893520004 2023-11-16,01:51:22.000,320,11088081,-795,0,1700099481,12997.023324310001,92.66990685000201,54385.9860996 2023-11-16,01:51:23.000,320,11088058,-795,0,1700099482,12997.043533240001,92.72629989000416,54385.99308672001 2023-11-16,01:51:24.000,320,11088122,-795,0,1700099483,12997.043533240001,92.82498771000246,54386.08391928 2023-11-16,01:51:25.000,320,11088060,-795,0,1700099484,12997.070478479996,92.88842988000397,54386.13981624001 2023-11-16,01:51:26.000,320,11088066,-795,0,1700099485,12997.057005859991,92.97301944000355,54386.048983680004 2023-11-16,01:51:27.000,320,11088124,-795,0,1700099486,12997.036796929991,93.00826509000035,54386.04199656001 2023-11-16,01:51:28.000,320,11088086,-795,0,1700099487,12997.057005859991,93.14219856000273,54386.118854880006 2023-11-16,01:51:29.000,320,11088103,-795,0,1700099488,12997.104160030001,93.21973899000295,54386.11186776001 2023-11-16,01:51:30.000,320,11088143,-795,0,1700099489,12997.070478479996,93.3113776800019,54386.04199656001 2023-11-16,01:51:31.000,320,11088092,-795,0,1700099490,12997.077214789992,93.39596724000148,54385.93718976 2023-11-16,01:51:32.000,320,11088075,-795,0,1700099491,12997.124368960001,93.46645854000235,54385.86731856 2023-11-16,01:51:33.000,320,11088062,-795,0,1700099492,12997.265831470002,93.45940941000299,54386.06295792001 2023-11-16,01:51:34.000,320,11088095,-795,0,1700099493,12997.286040400002,93.43826202000491,54386.06295792001 2023-11-16,01:51:35.000,320,11088103,-795,0,1700099494,12997.245622540002,93.45940941000299,54386.07693216 2023-11-16,01:51:36.000,320,11088084,-795,0,1700099495,12997.259095159992,93.47350767000171,54386.048983680004 2023-11-16,01:51:37.000,320,11088092,-795,0,1700099496,12997.238886229992,93.48055680000107,54386.23064880001 2023-11-16,01:51:38.000,320,11088087,-795,0,1700099497,12997.205204680002,93.58629374999873,54386.25859728001 2023-11-16,01:51:39.000,320,11088084,-795,0,1700099498,12997.211940989997,93.56514636000065,54386.237635920006 2023-11-16,01:51:40.000,320,11088114,-795,0,1700099499,12997.198468369992,93.58629374999873,54386.25859728001 2023-11-16,01:51:41.000,320,11088091,-795,0,1700099500,12997.158050509992,93.63563766000152,54386.20968744001 2023-11-16,01:51:42.000,320,11088122,-795,0,1700099501,12997.151314199997,93.67793243999768,54386.09090640001 2023-11-16,01:51:43.000,320,11088060,-795,0,1700099502,12997.279304089992,93.68498157000431,54386.39833968001 2023-11-16,01:51:44.000,320,11088094,-795,0,1700099503,12997.272567779997,93.71317809000175,54386.41231392 2023-11-16,01:51:45.000,320,11088098,-795,0,1700099504,12997.306249330002,93.71317809000175,54386.36340408 2023-11-16,01:51:46.000,320,11088104,-795,0,1700099505,12997.272567779997,93.70612896000239,54386.286545760006 2023-11-16,01:51:47.000,320,11088068,-795,0,1700099506,12997.272567779997,93.77662026000326,54386.265584400004 2023-11-16,01:51:48.000,320,11088104,-795,0,1700099507,12997.279304089992,93.76252200000454,54386.30052 2023-11-16,01:51:49.000,320,11088101,-795,0,1700099508,12997.339930879993,93.80481678000069,54386.32846848001 2023-11-16,01:51:50.000,320,11088103,-795,0,1700099509,12997.339930879993,93.82596416999877,54386.42628816001 2023-11-16,01:51:51.000,320,11088094,-795,0,1700099510,12997.299513019992,93.82596416999877,54386.27257152 2023-11-16,01:51:52.000,320,11088129,-795,0,1700099511,12997.279304089992,93.84006243000476,54386.265584400004 2023-11-16,01:51:53.000,320,11088091,-795,0,1700099512,12997.265831470002,93.88940634000028,54386.18872608001 2023-11-16,01:51:54.000,320,11088063,-795,0,1700099513,12997.306249330002,93.91760285999771,54386.25161016 2023-11-16,01:51:55.000,320,11088102,-795,0,1700099514,12997.326458260002,93.88940634000028,54386.237635920006 2023-11-16,01:51:56.000,320,11088092,-795,0,1700099515,12997.326458260002,93.903504599999,54386.216674560004 2023-11-16,01:51:57.000,320,11088105,-795,0,1700099516,12997.312985639997,93.91760285999771,54386.118854880006 2023-11-16,01:51:58.000,320,11088058,-795,0,1700099517,12997.353403499998,93.92465199000435,54386.125842 2023-11-16,01:51:59.000,320,11088116,-795,0,1700099518,12997.414030289998,94.00924155000394,54386.27257152 2023-11-16,01:52:00.000,320,11088085,-795,0,1700099519,12997.434239219998,94.0162906800033,54386.216674560004 2023-11-16,01:52:01.000,320,11088063,-795,0,1700099520,12997.420766599993,94.0797328500048,54386.18872608001 2023-11-16,01:52:02.000,320,11088092,-795,0,1700099521,12997.420766599993,94.10088024000288,54386.14680336 2023-11-16,01:52:03.000,320,11088069,-795,0,1700099522,12997.414030289998,94.10792937000224,54386.097893520004 2023-11-16,01:52:04.000,320,11088067,-795,0,1700099523,12997.393821359998,94.17137154000375,54386.000073840005 2023-11-16,01:52:05.000,320,11088131,-795,0,1700099524,12997.333194569997,94.19956806000118,54386.02802232 2023-11-16,01:52:06.000,320,11088091,-795,0,1700099525,12997.467920769988,94.19956806000118,54386.18173896 2023-11-16,01:52:07.000,320,11088031,-795,0,1700099526,12997.474657079998,94.22776457999862,54386.17475184 2023-11-16,01:52:08.000,320,11088049,-795,0,1700099527,12997.461184459993,94.27710849000141,54386.167764720005 2023-11-16,01:52:09.000,320,11088050,-795,0,1700099528,12997.420766599993,94.3264524000042,54386.08391928 2023-11-16,01:52:10.000,320,11088088,-795,0,1700099529,12997.454448149998,94.34759979000228,54386.09090640001 2023-11-16,01:52:11.000,320,11088038,-795,0,1700099530,12997.414030289998,94.40399283000443,54385.93718976 2023-11-16,01:52:12.000,320,11088083,-795,0,1700099531,12997.420766599993,94.41104196000379,54385.902254160006 2023-11-16,01:52:13.000,320,11088059,-795,0,1700099532,12997.508338629988,94.43218935000186,54386.02802232 2023-11-16,01:52:14.000,320,11088100,-795,0,1700099533,12997.542020179993,94.46743499999866,54386.048983680004 2023-11-16,01:52:15.000,320,11088078,-795,0,1700099534,12997.535283869998,94.49563152000337,54385.97212536001 2023-11-16,01:52:16.000,320,11088067,-795,0,1700099535,12997.508338629988,94.44628761000058,54385.92321552001 2023-11-16,01:52:17.000,320,11088068,-795,0,1700099536,12997.582438039994,94.50268065000273,54385.99308672001 2023-11-16,01:52:18.000,320,11088089,-795,0,1700099537,12997.555492799998,94.51677891000145,54385.97212536001 2023-11-16,01:52:19.000,320,11088103,-795,0,1700099538,12997.609383279989,94.48858239000401,54385.99308672001 2023-11-16,01:52:20.000,320,11088061,-795,0,1700099539,12997.663273759994,94.51677891000145,54385.94417688001 2023-11-16,01:52:21.000,320,11088086,-795,0,1700099540,12997.643064829994,94.58022108000296,54385.930202640004 2023-11-16,01:52:22.000,320,11088130,-795,0,1700099541,12997.683482689994,94.53087717000017,54385.99308672001 2023-11-16,01:52:23.000,320,11088073,-795,0,1700099542,12997.79799996,94.53087717000017,54386.10488064 2023-11-16,01:52:24.000,320,11088116,-795,0,1700099543,12997.81820889,94.53087717000017,54386.069945040006 2023-11-16,01:52:25.000,320,11088008,-795,0,1700099544,12997.885571989995,94.50268065000273,54386.097893520004 2023-11-16,01:52:26.000,320,11088054,-795,0,1700099545,12997.85189043999,94.4251402200025,54385.930202640004 2023-11-16,01:52:27.000,320,11088056,-795,0,1700099546,12997.85862675,94.4603858699993,54385.9162284 2023-11-16,01:52:28.000,320,11088097,-795,0,1700099547,12997.95293508999,94.50268065000273,54385.951164000006 2023-11-16,01:52:29.000,320,11088121,-795,0,1700099548,12997.91925354,94.4603858699993,54385.97212536001 2023-11-16,01:52:30.000,320,11088072,-795,0,1700099549,12997.986616639995,94.43923848000122,54385.97212536001 2023-11-16,01:52:31.000,320,11088123,-795,0,1700099550,12997.97314401999,94.41809109000314,54385.92321552001 2023-11-16,01:52:32.000,320,11088092,-795,0,1700099551,12997.95293508999,94.43218935000186,54385.783473120006 2023-11-16,01:52:33.000,320,11088043,-795,0,1700099552,12997.9596714,94.41104196000379,54385.89526704001 2023-11-16,01:52:34.000,320,11088074,-795,0,1700099553,12997.966407709995,94.35464892000164,54385.734563280006 2023-11-16,01:52:35.000,320,11088116,-795,0,1700099554,12998.06071605,94.28415762000077,54385.81840872 2023-11-16,01:52:36.000,320,11088053,-795,0,1700099555,12998.155024389991,94.23481370999798,54385.79046024 2023-11-16,01:52:37.000,320,11088129,-795,0,1700099556,12998.10113391,94.24891197000397,54385.783473120006 2023-11-16,01:52:38.000,320,11088064,-795,0,1700099557,12998.155024389991,94.27710849000141,54385.83937008 2023-11-16,01:52:39.000,320,11088064,-795,0,1700099558,12998.222387490001,94.24891197000397,54385.94417688001 2023-11-16,01:52:40.000,320,11088120,-795,0,1700099559,12998.208914869996,94.29120675000013,54385.951164000006 2023-11-16,01:52:41.000,320,11088036,-795,0,1700099560,12998.18196963,94.23481370999798,54385.93718976 2023-11-16,01:52:42.000,320,11088055,-795,0,1700099561,12998.12134284,94.22776457999862,54385.783473120006 2023-11-16,01:52:43.000,320,11088086,-795,0,1700099562,12998.04050712,94.19956806000118,54385.81840872 2023-11-16,01:52:44.000,320,11088072,-795,0,1700099563,12998.168497009996,94.19956806000118,54385.8114216 2023-11-16,01:52:45.000,320,11088061,-795,0,1700099564,12998.18196963,94.20661719000054,54385.95815112 2023-11-16,01:52:46.000,320,11088080,-795,0,1700099565,12998.215651179991,94.18546980000247,54385.81840872 2023-11-16,01:52:47.000,320,11088049,-795,0,1700099566,12998.195442249991,94.19251893000182,54385.87430568001 2023-11-16,01:52:48.000,320,11088069,-795,0,1700099567,12998.249332729996,94.13612588999968,54385.97911248 2023-11-16,01:52:49.000,320,11088073,-795,0,1700099568,12998.20217856,94.12907676000032,54385.99308672001 2023-11-16,01:52:50.000,320,11088096,-795,0,1700099569,12998.229123799996,94.10088024000288,54385.93718976 2023-11-16,01:52:51.000,320,11088092,-795,0,1700099570,12998.155024389991,94.0797328500048,54385.8463572 2023-11-16,01:52:52.000,320,11088034,-795,0,1700099571,12998.10113391,94.06563458999881,54385.77648600001 2023-11-16,01:52:53.000,320,11088091,-795,0,1700099572,12998.11460652999,94.04448720000073,54385.94417688001 2023-11-16,01:52:54.000,320,11088067,-795,0,1700099573,12998.148288079996,94.06563458999881,54385.96513824 2023-11-16,01:52:55.000,320,11088072,-795,0,1700099574,12998.06071605,94.06563458999881,54385.902254160006 2023-11-16,01:52:56.000,320,11088061,-795,0,1700099575,12998.04050712,93.97399589999986,54385.76949888 2023-11-16,01:52:57.000,320,11088060,-795,0,1700099576,12998.07418866999,93.98104502999922,54385.89526704001 2023-11-16,01:52:58.000,320,11088073,-795,0,1700099577,12998.067452359996,93.98809415999858,54385.881292800004 2023-11-16,01:52:59.000,320,11088088,-795,0,1700099578,12998.01356187999,93.95284851000179,54385.9162284 2023-11-16,01:53:00.000,320,11088051,-795,0,1700099579,12998.04050712,93.95989764000115,54385.86731856 2023-11-16,01:53:01.000,320,11088041,-795,0,1700099580,12997.9596714,93.93170112000371,54385.77648600001 2023-11-16,01:53:02.000,320,11088126,-795,0,1700099581,12997.93272615999,93.91760285999771,54385.76949888 2023-11-16,01:53:03.000,320,11088102,-795,0,1700099582,12997.93272615999,93.8682589500022,54385.90924128 2023-11-16,01:53:04.000,320,11088076,-795,0,1700099583,12997.925989849995,93.84006243000476,54385.8114216 2023-11-16,01:53:05.000,320,11088030,-795,0,1700099584,12998.02029819,93.78366939000261,54385.96513824 2023-11-16,01:53:06.000,320,11088114,-795,0,1700099585,12997.99335294999,93.69203070000367,54385.85334432001 2023-11-16,01:53:07.000,320,11088071,-795,0,1700099586,12997.986616639995,93.67088330999832,54385.80443448001 2023-11-16,01:53:08.000,320,11088060,-795,0,1700099587,12997.85862675,93.58629374999873,54385.566872400006 2023-11-16,01:53:09.000,320,11088066,-795,0,1700099588,12997.663273759994,93.50170418999915,54385.64373072 2023-11-16,01:53:10.000,320,11088039,-795,0,1700099589,12997.521811249993,93.63563766000152,54385.601808 2023-11-16,01:53:11.000,320,11088120,-795,0,1700099590,12997.501602319993,93.80481678000069,54385.615782240006 2023-11-16,01:53:12.000,320,11088091,-795,0,1700099591,12997.589174349989,93.87530808000156,54385.615782240006 2023-11-16,01:53:13.000,320,11088098,-795,0,1700099592,12997.71042792999,93.79776765000133,54385.72757616001 2023-11-16,01:53:14.000,320,11088105,-795,0,1700099593,12997.71042792999,93.74842373999854,54385.68565344001 2023-11-16,01:53:15.000,320,11088048,-795,0,1700099594,12997.683482689994,93.62858853000216,54385.65071784 2023-11-16,01:53:16.000,320,11088091,-795,0,1700099595,12997.636328519999,93.57219549000001,54385.58084664 2023-11-16,01:53:17.000,320,11088111,-795,0,1700099596,12997.609383279989,93.51580244999786,54385.51097544 2023-11-16,01:53:18.000,320,11088090,-795,0,1700099597,12997.589174349989,93.49465505999979,54385.58783376001 2023-11-16,01:53:19.000,320,11088084,-795,0,1700099598,12997.636328519999,93.45236028000363,54385.69962768 2023-11-16,01:53:20.000,320,11088105,-795,0,1700099599,12997.656537449999,93.44531115000427,54385.67866632 2023-11-16,01:53:21.000,320,11088021,-795,0,1700099600,12997.595910659998,93.4100655000002,54385.65770496001 2023-11-16,01:53:22.000,320,11088087,-795,0,1700099601,12997.521811249993,93.38186898000276,54385.48302696 2023-11-16,01:53:23.000,320,11088088,-795,0,1700099602,12997.434239219998,93.33957419999933,54385.5319368 2023-11-16,01:53:24.000,320,11088101,-795,0,1700099603,12997.481393389993,93.31842681000126,54385.5319368 2023-11-16,01:53:25.000,320,11088081,-795,0,1700099604,12997.373612429998,93.3113776800019,54385.35027168001 2023-11-16,01:53:26.000,320,11088070,-795,0,1700099605,12997.434239219998,93.29023029000382,54385.50398832 2023-11-16,01:53:27.000,320,11088088,-795,0,1700099606,12997.474657079998,93.2126898600036,54385.63674360001 2023-11-16,01:53:28.000,320,11088076,-795,0,1700099607,12997.414030289998,93.24088638000103,54385.566872400006 2023-11-16,01:53:29.000,320,11088046,-795,0,1700099608,12997.461184459993,93.17744420999952,54385.58783376001 2023-11-16,01:53:30.000,320,11088056,-795,0,1700099609,12997.427502909988,93.15629682000144,54385.52494968 2023-11-16,01:53:31.000,320,11088102,-795,0,1700099610,12997.400557669993,93.17744420999952,54385.594820880004 2023-11-16,01:53:32.000,320,11088101,-795,0,1700099611,12997.265831470002,93.17039508000016,54385.27341336001 2023-11-16,01:53:33.000,320,11088109,-795,0,1700099612,12997.339930879993,93.14924769000208,54385.51097544 2023-11-16,01:53:34.000,320,11088116,-795,0,1700099613,12997.366876120002,93.13514943000337,54385.566872400006 2023-11-16,01:53:35.000,320,11088040,-795,0,1700099614,12997.393821359998,93.03646160999779,54385.49001408001 2023-11-16,01:53:36.000,320,11088058,-795,0,1700099615,12997.387085050002,93.04351074000442,54385.545911040004 2023-11-16,01:53:37.000,320,11088106,-795,0,1700099616,12997.353403499998,93.04351074000442,54385.43411712 2023-11-16,01:53:38.000,320,11088083,-795,0,1700099617,12997.319721949993,92.97301944000355,54385.48302696 2023-11-16,01:53:39.000,320,11088061,-795,0,1700099618,12997.265831470002,93.00826509000035,54385.34328456 2023-11-16,01:53:40.000,320,11088066,-795,0,1700099619,12997.265831470002,92.98006857000291,54385.497001200005 2023-11-16,01:53:41.000,320,11088058,-795,0,1700099620,12997.238886229992,92.93072466000012,54385.44110424001 2023-11-16,01:53:42.000,320,11088045,-795,0,1700099621,12997.265831470002,92.93777378999948,54385.448091360005 2023-11-16,01:53:43.000,320,11088102,-795,0,1700099622,12997.279304089992,92.92367553000076,54385.50398832 2023-11-16,01:53:44.000,320,11088070,-795,0,1700099623,12997.137841579992,92.88842988000397,54385.47603984 2023-11-16,01:53:45.000,320,11088054,-795,0,1700099624,12997.171523129997,92.87433161999797,54385.48302696 2023-11-16,01:53:46.000,320,11088054,-795,0,1700099625,12997.124368960001,92.86728248999862,54385.34328456 2023-11-16,01:53:47.000,320,11088088,-795,0,1700099626,12997.104160030001,92.83908597000118,54385.29437472 2023-11-16,01:53:48.000,320,11088073,-795,0,1700099627,12997.077214789992,92.87433161999797,54385.40616864 2023-11-16,01:53:49.000,320,11088124,-795,0,1700099628,12997.070478479996,92.84613510000054,54385.39219440001 2023-11-16,01:53:50.000,320,11088098,-795,0,1700099629,12997.050269549996,92.8531842299999,54385.42014288001 2023-11-16,01:53:51.000,320,11088106,-795,0,1700099630,12996.989642759996,92.87433161999797,54385.38520728 2023-11-16,01:53:52.000,320,11088120,-795,0,1700099631,12996.949224899996,92.92367553000076,54385.32232320001 2023-11-16,01:53:53.000,320,11088060,-795,0,1700099632,12996.949224899996,92.88842988000397,54385.427130000004 2023-11-16,01:53:54.000,320,11088035,-795,0,1700099633,12996.888598109996,92.90957727000205,54385.30136184001 2023-11-16,01:53:55.000,320,11088082,-795,0,1700099634,12996.8818618,92.87433161999797,54385.329310320005 2023-11-16,01:53:56.000,320,11088081,-795,0,1700099635,12996.75387190999,92.9518720499982,54385.18956792 2023-11-16,01:53:57.000,320,11088107,-795,0,1700099636,12996.747135599995,92.9518720499982,54385.16860656 2023-11-16,01:53:58.000,320,11088070,-795,0,1700099637,12996.77408083999,92.9518720499982,54385.33629744 2023-11-16,01:53:59.000,320,11088095,-795,0,1700099638,12996.79428976999,92.97301944000355,54385.34328456 2023-11-16,01:54:00.000,320,11088041,-795,0,1700099639,12996.76060822,93.02236334999907,54385.34328456 2023-11-16,01:54:01.000,320,11088089,-795,0,1700099640,12996.747135599995,93.02236334999907,54385.36424592 2023-11-16,01:54:02.000,320,11088055,-795,0,1700099641,12996.63935464,93.03646160999779,54385.24546488 2023-11-16,01:54:03.000,320,11088087,-795,0,1700099642,12996.67303618999,93.02236334999907,54385.19655504 2023-11-16,01:54:04.000,320,11088079,-795,0,1700099643,12996.666299879995,93.07170726000186,54385.18258080001 2023-11-16,01:54:05.000,320,11088097,-795,0,1700099644,12996.706717739995,93.03646160999779,54385.30834896 2023-11-16,01:54:06.000,320,11088057,-795,0,1700099645,12996.69324511999,93.02236334999907,54385.35027168001 2023-11-16,01:54:07.000,320,11088063,-795,0,1700099646,12996.666299879995,93.03646160999779,54385.31533608 2023-11-16,01:54:08.000,320,11088062,-795,0,1700099647,12996.59220046999,93.03646160999779,54385.2175164 2023-11-16,01:54:09.000,320,11088023,-795,0,1700099648,12996.61914571,93.01531421999971,54385.31533608 2023-11-16,01:54:10.000,320,11088095,-795,0,1700099649,12996.61240939999,92.94482291999884,54385.2873876 2023-11-16,01:54:11.000,320,11088051,-795,0,1700099650,12996.61240939999,92.90957727000205,54385.29437472 2023-11-16,01:54:12.000,320,11088120,-795,0,1700099651,12996.57199153999,92.87433161999797,54385.17559368 2023-11-16,01:54:13.000,320,11088079,-795,0,1700099652,12996.53830999,92.90957727000205,54385.16860656 2023-11-16,01:54:14.000,320,11088055,-795,0,1700099653,12996.605673089995,92.92367553000076,54385.2873876 2023-11-16,01:54:15.000,320,11088051,-795,0,1700099654,12996.61240939999,92.88138075000461,54385.30136184001 2023-11-16,01:54:16.000,320,11088081,-795,0,1700099655,12996.61240939999,92.80384032000438,54385.259439120004 2023-11-16,01:54:17.000,320,11088066,-795,0,1700099656,12996.53157367999,92.82498771000246,54385.20354216001 2023-11-16,01:54:18.000,320,11088076,-795,0,1700099657,12996.57199153999,92.78974205999839,54385.24546488 2023-11-16,01:54:19.000,320,11088102,-795,0,1700099658,12996.53830999,92.77564379999967,54385.2873876 2023-11-16,01:54:20.000,320,11088100,-795,0,1700099659,12996.53157367999,92.7544964100016,54385.30834896 2023-11-16,01:54:21.000,320,11088125,-795,0,1700099660,12996.390111169989,92.72629989000416,54385.0079028 2023-11-16,01:54:22.000,320,11088079,-795,0,1700099661,12996.464210579994,92.72629989000416,54385.231490640006 2023-11-16,01:54:23.000,320,11088118,-795,0,1700099662,12996.51136474999,92.71220162999816,54385.2873876 2023-11-16,01:54:24.000,320,11088087,-795,0,1700099663,12996.51136474999,92.7192507600048,54385.32232320001 2023-11-16,01:54:25.000,320,11088077,-795,0,1700099664,12996.484419509994,92.66990685000201,54385.33629744 2023-11-16,01:54:26.000,320,11088089,-795,0,1700099665,12996.417056409999,92.64875946000393,54385.18956792 2023-11-16,01:54:27.000,320,11088076,-795,0,1700099666,12996.477683199999,92.66990685000201,54385.2175164 2023-11-16,01:54:28.000,320,11088143,-795,0,1700099667,12996.437265339999,92.66990685000201,54385.210529280004 2023-11-16,01:54:29.000,320,11088059,-795,0,1700099668,12996.430529029989,92.69810336999944,54385.33629744 2023-11-16,01:54:30.000,320,11088119,-795,0,1700099669,12996.53830999,92.64875946000393,54385.40616864 2023-11-16,01:54:31.000,320,11088086,-795,0,1700099670,12996.403583789994,92.65580859000329,54385.37123304001 2023-11-16,01:54:32.000,320,11088060,-795,0,1700099671,12996.430529029989,92.69810336999944,54385.30834896 2023-11-16,01:54:33.000,320,11088079,-795,0,1700099672,12996.383374859994,92.69810336999944,54385.33629744 2023-11-16,01:54:34.000,320,11088039,-795,0,1700099673,12996.383374859994,92.66990685000201,54385.259439120004 2023-11-16,01:54:35.000,320,11088134,-795,0,1700099674,12996.390111169989,92.68400511000073,54385.35027168001 2023-11-16,01:54:36.000,320,11088091,-795,0,1700099675,12996.336220689998,92.71220162999816,54385.18258080001 2023-11-16,01:54:37.000,320,11088074,-795,0,1700099676,12996.322748069993,92.74039815000287,54385.259439120004 2023-11-16,01:54:38.000,320,11088082,-795,0,1700099677,12996.383374859994,92.76154554000095,54385.329310320005 2023-11-16,01:54:39.000,320,11088070,-795,0,1700099678,12996.356429619998,92.74039815000287,54385.3572588 2023-11-16,01:54:40.000,320,11088064,-795,0,1700099679,12996.363165929994,92.77564379999967,54385.36424592 2023-11-16,01:54:41.000,320,11088100,-795,0,1700099680,12996.342956999993,92.76859467000031,54385.32232320001 2023-11-16,01:54:42.000,320,11088097,-795,0,1700099681,12996.262121279993,92.78974205999839,54385.161619440005 2023-11-16,01:54:43.000,320,11088066,-795,0,1700099682,12996.255384969998,92.82498771000246,54385.210529280004 2023-11-16,01:54:44.000,320,11088145,-795,0,1700099683,12996.289066519988,92.86023335999926,54385.30136184001 2023-11-16,01:54:45.000,320,11088074,-795,0,1700099684,12996.140867699993,92.86728248999862,54385.37123304001 2023-11-16,01:54:46.000,320,11088106,-795,0,1700099685,12996.174549249998,92.86023335999926,54385.20354216001 2023-11-16,01:54:47.000,320,11088083,-795,0,1700099686,12996.228439729988,92.83908597000118,54385.26642624 2023-11-16,01:54:48.000,320,11088117,-795,0,1700099687,12996.262121279993,92.86728248999862,54385.36424592 2023-11-16,01:54:49.000,320,11088043,-795,0,1700099688,12996.248648659988,92.86023335999926,54385.39219440001 2023-11-16,01:54:50.000,320,11088111,-795,0,1700099689,12996.167812940002,92.88842988000397,54385.27341336001 2023-11-16,01:54:51.000,320,11088045,-795,0,1700099690,12996.147604010002,92.92367553000076,54385.30136184001 2023-11-16,01:54:52.000,320,11088081,-795,0,1700099691,12996.147604010002,92.93072466000012,54385.22450352001 2023-11-16,01:54:53.000,320,11088096,-795,0,1700099692,12996.140867699993,92.94482291999884,54385.3572588 2023-11-16,01:54:54.000,320,11088046,-795,0,1700099693,12996.107186150002,92.93072466000012,54385.34328456 2023-11-16,01:54:55.000,320,11088047,-795,0,1700099694,12996.093713529997,92.99416683000163,54385.32232320001 2023-11-16,01:54:56.000,320,11088068,-795,0,1700099695,12996.053295669997,93.01531421999971,54385.24546488 2023-11-16,01:54:57.000,320,11088089,-795,0,1700099696,12996.086977220002,93.04351074000442,54385.33629744 2023-11-16,01:54:58.000,320,11088118,-795,0,1700099697,12996.046559360002,93.04351074000442,54385.378220160004 2023-11-16,01:54:59.000,320,11088122,-795,0,1700099698,12996.006141500002,93.07875639000122,54385.2873876 2023-11-16,01:55:00.000,320,11088087,-795,0,1700099699,12995.972459949997,93.12105117000465,54385.35027168001 2023-11-16,01:55:01.000,320,11088120,-795,0,1700099700,12995.918569469992,93.18449333999888,54385.280400480005 2023-11-16,01:55:02.000,320,11088103,-795,0,1700099701,12995.864678990001,93.19859160000487,54385.33629744 2023-11-16,01:55:03.000,320,11088115,-795,0,1700099702,12995.911833159997,93.19859160000487,54385.42014288001 2023-11-16,01:55:04.000,320,11088094,-795,0,1700099703,12995.905096850001,93.26908289999847,54385.46905272001 2023-11-16,01:55:05.000,320,11088062,-795,0,1700099704,12995.871415299996,93.27613202999783,54385.48302696 2023-11-16,01:55:06.000,320,11088085,-795,0,1700099705,12995.810788509996,93.33252506999997,54385.30834896 2023-11-16,01:55:07.000,320,11088112,-795,0,1700099706,12995.790579579996,93.31842681000126,54385.37123304001 2023-11-16,01:55:08.000,320,11088052,-795,0,1700099707,12995.810788509996,93.3748198500034,54385.42014288001 2023-11-16,01:55:09.000,320,11088070,-795,0,1700099708,12995.804052200001,93.42416375999892,54385.3572588 2023-11-16,01:55:10.000,320,11088065,-795,0,1700099709,12995.884887920001,93.43826202000491,54385.615782240006 2023-11-16,01:55:11.000,320,11088097,-795,0,1700099710,12995.878151609992,93.45940941000299,54385.57385952 2023-11-16,01:55:12.000,320,11088112,-795,0,1700099711,12995.857942679992,93.49465505999979,54385.57385952 2023-11-16,01:55:13.000,320,11088053,-795,0,1700099712,12995.898360539992,93.5087533199985,54385.62975648 2023-11-16,01:55:14.000,320,11088150,-795,0,1700099713,12995.878151609992,93.5580972300013,54385.58783376001 2023-11-16,01:55:15.000,320,11088081,-795,0,1700099714,12995.898360539992,93.57219549000001,54385.601808 2023-11-16,01:55:16.000,320,11088093,-795,0,1700099715,12995.844470060001,93.60744114000408,54385.50398832 2023-11-16,01:55:17.000,320,11088095,-795,0,1700099716,12995.824261130001,93.59334287999809,54385.53892392001 2023-11-16,01:55:18.000,320,11088092,-795,0,1700099717,12995.905096850001,93.6215394000028,54385.65071784 2023-11-16,01:55:19.000,320,11088091,-795,0,1700099718,12995.918569469992,93.6215394000028,54385.70661480001 2023-11-16,01:55:20.000,320,11088133,-795,0,1700099719,12995.898360539992,93.63563766000152,54385.69264056 2023-11-16,01:55:21.000,320,11088038,-795,0,1700099720,12995.911833159997,93.6567850499996,54385.63674360001 2023-11-16,01:55:22.000,320,11088084,-795,0,1700099721,12995.905096850001,93.66383417999896,54385.55988528001 2023-11-16,01:55:23.000,320,11088084,-795,0,1700099722,12995.905096850001,93.64973592000024,54385.55988528001 2023-11-16,01:55:24.000,320,11088081,-795,0,1700099723,12995.871415299996,93.67793243999768,54385.50398832 2023-11-16,01:55:25.000,320,11088104,-795,0,1700099724,12995.918569469992,93.69907983000303,54385.69962768 2023-11-16,01:55:26.000,320,11088111,-795,0,1700099725,12995.952251019997,93.73432547999982,54385.69264056 2023-11-16,01:55:27.000,320,11088103,-795,0,1700099726,12995.891624229997,93.73432547999982,54385.67866632 2023-11-16,01:55:28.000,320,11088082,-795,0,1700099727,12995.864678990001,93.78366939000261,54385.65071784 2023-11-16,01:55:29.000,320,11088103,-795,0,1700099728,12995.938778399992,93.83301329999813,54385.783473120006 2023-11-16,01:55:30.000,320,11088092,-795,0,1700099729,12995.985932570002,93.83301329999813,54385.68565344001 2023-11-16,01:55:31.000,320,11088102,-795,0,1700099730,12995.932042089997,93.85416069000348,54385.81840872 2023-11-16,01:55:32.000,320,11088073,-795,0,1700099731,12995.878151609992,93.92465199000435,54385.65071784 2023-11-16,01:55:33.000,320,11088080,-795,0,1700099732,12995.857942679992,93.95284851000179,54385.713601920004 2023-11-16,01:55:34.000,320,11088092,-795,0,1700099733,12995.925305780002,93.94579938000243,54385.76949888 2023-11-16,01:55:35.000,320,11088086,-795,0,1700099734,12995.952251019997,93.98104502999922,54385.832382960005 2023-11-16,01:55:36.000,320,11088087,-795,0,1700099735,12995.932042089997,94.0797328500048,54385.8114216 2023-11-16,01:55:37.000,320,11088055,-795,0,1700099736,12995.891624229997,94.08678198000416,54385.72058904 2023-11-16,01:55:38.000,320,11088120,-795,0,1700099737,12995.932042089997,94.1502241499984,54385.783473120006 2023-11-16,01:55:39.000,320,11088094,-795,0,1700099738,12995.952251019997,94.1784206700031,54385.80443448001 2023-11-16,01:55:40.000,320,11088071,-795,0,1700099739,12995.932042089997,94.20661719000054,54385.783473120006 2023-11-16,01:55:41.000,320,11088081,-795,0,1700099740,12995.898360539992,94.29120675000013,54385.70661480001 2023-11-16,01:55:42.000,320,11088105,-795,0,1700099741,12995.958987329992,94.30530500999885,54385.77648600001 2023-11-16,01:55:43.000,320,11088076,-795,0,1700099742,12995.938778399992,94.37579630999971,54385.77648600001 2023-11-16,01:55:44.000,320,11088060,-795,0,1700099743,12996.026350430002,94.38989456999843,54385.92321552001 2023-11-16,01:55:45.000,320,11088100,-795,0,1700099744,12996.066768290002,94.41809109000314,54385.87430568001 2023-11-16,01:55:46.000,320,11088089,-795,0,1700099745,12996.053295669997,94.44628761000058,54385.72757616001 2023-11-16,01:55:47.000,320,11088095,-795,0,1700099746,12996.053295669997,94.52382804000081,54385.6716792 2023-11-16,01:55:48.000,320,11088109,-795,0,1700099747,12996.134131389997,94.56612282000424,54385.881292800004 2023-11-16,01:55:49.000,320,11088050,-795,0,1700099748,12996.214967109998,94.66481064000254,54386.03500944 2023-11-16,01:55:50.000,320,11088101,-795,0,1700099749,12996.241912349993,94.6718597700019,54386.097893520004 2023-11-16,01:55:51.000,320,11088086,-795,0,1700099750,12996.275593899998,94.67890890000126,54386.02103520001 2023-11-16,01:55:52.000,320,11088117,-795,0,1700099751,12996.309275449988,94.72120368000469,54386.0559708 2023-11-16,01:55:53.000,320,11088019,-795,0,1700099752,12996.403583789994,94.74235107000277,54386.14680336 2023-11-16,01:55:54.000,320,11088088,-795,0,1700099753,12996.369902239989,94.78464584999892,54386.048983680004 2023-11-16,01:55:55.000,320,11088062,-795,0,1700099754,12996.396847479999,94.81284237000364,54386.0559708 2023-11-16,01:55:56.000,320,11088076,-795,0,1700099755,12996.383374859994,94.84808802000043,54385.9860996 2023-11-16,01:55:57.000,320,11088108,-795,0,1700099756,12996.410320099989,94.86923540999851,54385.9860996 2023-11-16,01:55:58.000,320,11088059,-795,0,1700099757,12996.457474269999,94.89743193000322,54386.11186776001 2023-11-16,01:55:59.000,320,11088084,-795,0,1700099758,12996.484419509994,94.92562845000066,54386.18872608001 2023-11-16,01:56:00.000,320,11088093,-795,0,1700099759,12996.49115581999,94.94677583999874,54386.23064880001 2023-11-16,01:56:01.000,320,11088084,-795,0,1700099760,12996.53830999,94.94677583999874,54386.20968744001 2023-11-16,01:56:02.000,320,11088117,-795,0,1700099761,12996.464210579994,94.96087410000473,54386.10488064 2023-11-16,01:56:03.000,320,11088074,-795,0,1700099762,12996.53830999,94.94677583999874,54386.10488064 2023-11-16,01:56:04.000,320,11088071,-795,0,1700099763,12996.57199153999,95.01021801000024,54386.24462304 2023-11-16,01:56:05.000,320,11088090,-795,0,1700099764,12996.59220046999,95.00316888000089,54386.265584400004 2023-11-16,01:56:06.000,320,11088065,-795,0,1700099765,12996.55178260999,95.01021801000024,54386.216674560004 2023-11-16,01:56:07.000,320,11088093,-795,0,1700099766,12996.57199153999,95.0172671399996,54386.265584400004 2023-11-16,01:56:08.000,320,11088123,-795,0,1700099767,12996.61240939999,95.03841452999768,54386.27955864001 2023-11-16,01:56:09.000,320,11088067,-795,0,1700099768,12996.61240939999,95.04546366000432,54386.35641696001 2023-11-16,01:56:10.000,320,11088069,-795,0,1700099769,12996.625882019995,95.05251279000368,54386.27955864001 2023-11-16,01:56:11.000,320,11088077,-795,0,1700099770,12996.497892129999,95.08775844000047,54386.118854880006 2023-11-16,01:56:12.000,320,11088095,-795,0,1700099771,12996.57872785,95.10890582999855,54386.25161016 2023-11-16,01:56:13.000,320,11088088,-795,0,1700099772,12996.65956357,95.15824974000134,54386.405326800006 2023-11-16,01:56:14.000,320,11088100,-795,0,1700099773,12996.67303618999,95.17939712999942,54386.48218512 2023-11-16,01:56:15.000,320,11088108,-795,0,1700099774,12996.67303618999,95.20759365000413,54386.384365440004 2023-11-16,01:56:16.000,320,11088092,-795,0,1700099775,12996.67303618999,95.23579017000156,54386.34244272 2023-11-16,01:56:17.000,320,11088095,-795,0,1700099776,12996.726926669995,95.27808494999772,54386.44724952001 2023-11-16,01:56:18.000,320,11088097,-795,0,1700099777,12996.76060822,95.29923234000307,54386.384365440004 2023-11-16,01:56:19.000,320,11088093,-795,0,1700099778,12996.72019036,95.30628147000243,54386.27955864001 2023-11-16,01:56:20.000,320,11088099,-795,0,1700099779,12996.71345404999,95.34152711999923,54386.25161016 2023-11-16,01:56:21.000,320,11088059,-795,0,1700099780,12996.767344529995,95.36972364000394,54386.36340408 2023-11-16,01:56:22.000,320,11088050,-795,0,1700099781,12996.84144394,95.36972364000394,54386.39135256 2023-11-16,01:56:23.000,320,11088055,-795,0,1700099782,12996.89533441999,95.4120184200001,54386.46821088 2023-11-16,01:56:24.000,320,11088118,-795,0,1700099783,12996.915543349991,95.44021494000481,54386.48917224 2023-11-16,01:56:25.000,320,11088075,-795,0,1700099784,12996.89533441999,95.4754605900016,54386.48218512 2023-11-16,01:56:26.000,320,11088094,-755,0,1700099785,12996.92227966,95.48250972000096,54386.384365440004 2023-11-16,01:56:27.000,320,11088067,-795,0,1700099786,12996.935752279991,95.50365710999904,54386.41930104 2023-11-16,01:56:28.000,320,11088122,-795,0,1700099787,12996.98290645,95.5248045000044,54386.48218512 2023-11-16,01:56:29.000,320,11088084,-675,0,1700099788,12997.016587999991,95.53185363000375,54386.65686312 2023-11-16,01:56:30.000,320,11088070,-795,0,1700099789,12997.057005859991,95.56709928000055,54386.65686312 2023-11-16,01:56:31.000,320,11088118,-795,0,1700099790,12997.030060619996,95.60939406000398,54386.552056320004 2023-11-16,01:56:32.000,320,11088098,-795,0,1700099791,12997.009851689996,95.65873796999949,54386.48917224 2023-11-16,01:56:33.000,320,11088020,-795,0,1700099792,12997.063742170001,95.69398362000356,54386.63590176 2023-11-16,01:56:34.000,320,11088088,-795,0,1700099793,12997.063742170001,95.69398362000356,54386.51712072 2023-11-16,01:56:35.000,320,11088068,-795,0,1700099794,12997.083951100001,95.75037665999844,54386.56603056001 2023-11-16,01:56:36.000,320,11088062,-795,0,1700099795,12997.063742170001,95.77152405000379,54386.44724952001 2023-11-16,01:56:37.000,320,11088104,-795,0,1700099796,12997.043533240001,95.8208679599993,54386.51712072 2023-11-16,01:56:38.000,320,11088120,-795,0,1700099797,12997.178259439992,95.83496621999802,54386.621927520006 2023-11-16,01:56:39.000,320,11088071,-795,0,1700099798,12997.205204680002,95.88431013000081,54386.66385024001 2023-11-16,01:56:40.000,320,11088111,-795,0,1700099799,12997.164786820002,95.90545751999889,54386.573017680006 2023-11-16,01:56:41.000,320,11088046,-795,0,1700099800,12997.232149919997,95.9688996900004,54386.6848116 2023-11-16,01:56:42.000,320,11088090,-795,0,1700099801,12997.259095159992,96.00414534000447,54386.600966160004 2023-11-16,01:56:43.000,320,11088065,-795,0,1700099802,12997.259095159992,96.07463663999806,54386.63590176 2023-11-16,01:56:44.000,320,11088126,-795,0,1700099803,12997.292776709997,96.09578403000341,54386.70577296 2023-11-16,01:56:45.000,320,11088073,-795,0,1700099804,12997.312985639997,96.13102968000021,54386.76166992001 2023-11-16,01:56:46.000,320,11088080,-795,0,1700099805,12997.346667190002,96.180373590003,54386.65686312 2023-11-16,01:56:47.000,320,11088087,-795,0,1700099806,12997.346667190002,96.22971749999851,54386.69878584 2023-11-16,01:56:48.000,320,11088067,-795,0,1700099807,12997.333194569997,96.25791402000323,54386.573017680006 2023-11-16,01:56:49.000,320,11088015,-795,0,1700099808,12997.447711839988,96.29315967000002,54386.838528240005 2023-11-16,01:56:50.000,320,11088056,-795,0,1700099809,12997.461184459993,96.3284053200041,54386.81057976001 2023-11-16,01:56:51.000,320,11088114,-795,0,1700099810,12997.427502909988,96.35660184000153,54386.73372144001 2023-11-16,01:56:52.000,320,11088104,-795,0,1700099811,12997.467920769988,96.40594575000432,54386.719747200004 2023-11-16,01:56:53.000,320,11088089,-795,0,1700099812,12997.515074939998,96.40594575000432,54386.91538656 2023-11-16,01:56:54.000,320,11088055,-795,0,1700099813,12997.622855899994,96.43414227000176,54386.99923200001 2023-11-16,01:56:55.000,320,11088040,-795,0,1700099814,12997.643064829994,96.4270931400024,54387.055128960004 2023-11-16,01:56:56.000,320,11088098,-795,0,1700099815,12997.703691619994,96.39889661999769,54387.055128960004 2023-11-16,01:56:57.000,320,11088084,-795,0,1700099816,12997.723900549994,96.35660184000153,54387.055128960004 2023-11-16,01:56:58.000,320,11088094,-795,0,1700099817,12997.75084578999,96.37070010000025,54386.9642964 2023-11-16,01:56:59.000,320,11088062,-795,0,1700099818,12997.737373169999,96.33545445000345,54387.02019336 2023-11-16,01:57:00.000,320,11088106,-795,0,1700099819,12997.79799996,96.28611054000066,54386.957309280006 2023-11-16,01:57:01.000,320,11088065,-795,0,1700099820,12997.845154129995,96.24381576000451,54386.99224488 2023-11-16,01:57:02.000,320,11088106,-795,0,1700099821,12997.905780919995,96.20857011000044,54387.13198728 2023-11-16,01:57:03.000,320,11088121,-795,0,1700099822,12998.02029819,96.15217706999829,54387.173910000005 2023-11-16,01:57:04.000,320,11088105,-795,0,1700099823,12998.067452359996,96.10988229000213,54387.222819840004 2023-11-16,01:57:05.000,320,11088045,-795,0,1700099824,12998.08092498,96.0675875099987,54387.243781200006 2023-11-16,01:57:06.000,320,11088101,-795,0,1700099825,12998.06071605,96.01824360000319,54387.02019336 2023-11-16,01:57:07.000,320,11088082,-795,0,1700099826,12998.12134284,95.9688996900004,54387.13198728 2023-11-16,01:57:08.000,320,11088084,-795,0,1700099827,12998.222387490001,95.89135926000017,54387.15993576 2023-11-16,01:57:09.000,320,11088056,-795,0,1700099828,12998.235860109991,95.83496621999802,54387.25775544 2023-11-16,01:57:10.000,320,11088086,-795,0,1700099829,12998.283014280001,95.77857318000315,54387.28570392001 2023-11-16,01:57:11.000,320,11088079,-795,0,1700099830,12998.256069039991,95.76447492000443,54387.23679408001 2023-11-16,01:57:12.000,320,11088072,-795,0,1700099831,12998.235860109991,95.69398362000356,54387.125000160006 2023-11-16,01:57:13.000,320,11088046,-795,0,1700099832,12998.269541659996,95.65873796999949,54387.08307744 2023-11-16,01:57:14.000,320,11088066,-795,0,1700099833,12998.390795239997,95.64463971000077,54387.18788424 2023-11-16,01:57:15.000,320,11088070,-795,0,1700099834,12998.390795239997,95.60234493000462,54387.243781200006 2023-11-16,01:57:16.000,320,11088059,-795,0,1700099835,12998.377322619992,95.58119753999927,54387.19487136001 2023-11-16,01:57:17.000,320,11088107,-795,0,1700099836,12998.357113689992,95.56005015000119,54387.18788424 2023-11-16,01:57:18.000,320,11088103,-795,0,1700099837,12998.363850000002,95.54595189000247,54387.15294864 2023-11-16,01:57:19.000,320,11088118,-795,0,1700099838,12998.444685720002,95.5248045000044,54387.30666528 2023-11-16,01:57:20.000,320,11088089,-795,0,1700099839,12998.444685720002,95.5248045000044,54387.30666528 2023-11-16,01:57:21.000,320,11088039,-795,0,1700099840,12998.458158339992,95.5107062399984,54387.2088456 2023-11-16,01:57:22.000,320,11088121,-795,0,1700099841,12998.384058930002,95.5107062399984,54387.09705168001 2023-11-16,01:57:23.000,320,11088088,-795,0,1700099842,12998.431213099997,95.4754605900016,54387.104038800004 2023-11-16,01:57:24.000,320,11088061,-795,0,1700099843,12998.485103580002,95.5248045000044,54387.18788424 2023-11-16,01:57:25.000,320,11088109,-795,0,1700099844,12998.491839889997,95.49660797999968,54387.222819840004 2023-11-16,01:57:26.000,320,11088085,-795,0,1700099845,12998.512048819997,95.4754605900016,54387.1389744 2023-11-16,01:57:27.000,320,11088075,-795,0,1700099846,12998.498576199992,95.50365710999904,54387.173910000005 2023-11-16,01:57:28.000,320,11088122,-795,0,1700099847,12998.565939300002,95.53185363000375,54387.23679408001 2023-11-16,01:57:29.000,320,11088060,-795,0,1700099848,12998.606357160003,95.46841146000224,54387.22980696 2023-11-16,01:57:30.000,320,11088057,-795,0,1700099849,12998.592884539998,95.50365710999904,54387.13198728 2023-11-16,01:57:31.000,320,11088081,-795,0,1700099850,12998.586148230002,95.46841146000224,54387.04115472 2023-11-16,01:57:32.000,320,11088086,-795,0,1700099851,12998.640038709993,95.4754605900016,54387.04115472 2023-11-16,01:57:33.000,320,11088091,-795,0,1700099852,12998.653511329998,95.44021494000481,54387.18089712 2023-11-16,01:57:34.000,320,11088118,-795,0,1700099853,12998.673720259998,95.43316580999817,54387.25775544 2023-11-16,01:57:35.000,320,11088075,-795,0,1700099854,12998.680456569993,95.40496929000074,54387.18788424 2023-11-16,01:57:36.000,320,11088062,-795,0,1700099855,12998.687192879988,95.40496929000074,54387.15294864 2023-11-16,01:57:37.000,320,11088075,-795,0,1700099856,12998.754555979998,95.3767727700033,54387.243781200006 2023-11-16,01:57:38.000,320,11088123,-795,0,1700099857,12998.741083359993,95.36972364000394,54387.15993576 2023-11-16,01:57:39.000,320,11088084,-795,0,1700099858,12998.774764909998,95.35562537999795,54387.11801304001 2023-11-16,01:57:40.000,320,11088073,-795,0,1700099859,12998.815182769999,95.36267451000458,54387.15993576 2023-11-16,01:57:41.000,320,11088104,-795,0,1700099860,12998.801710149994,95.31333060000179,54387.04814184001 2023-11-16,01:57:42.000,320,11088085,-795,0,1700099861,12998.848864319989,95.27103581999836,54387.11801304001 2023-11-16,01:57:43.000,320,11088095,-795,0,1700099862,12998.902754799994,95.263986689999,54387.222819840004 2023-11-16,01:57:44.000,320,11088070,-795,0,1700099863,12998.936436349999,95.263986689999,54387.21583272001 2023-11-16,01:57:45.000,320,11088080,-795,0,1700099864,12998.94990896999,95.21464278000349,54387.22980696 2023-11-16,01:57:46.000,320,11088083,-795,0,1700099865,12998.90949110999,95.24988843000028,54386.957309280006 2023-11-16,01:57:47.000,320,11088134,-795,0,1700099866,12998.963381589994,95.15120061000198,54387.055128960004 2023-11-16,01:57:48.000,320,11088045,-795,0,1700099867,12998.956645279999,95.18644625999877,54387.04115472 2023-11-16,01:57:49.000,320,11088098,-795,0,1700099868,12998.916227419999,95.17939712999942,54387.006219120005 2023-11-16,01:57:50.000,320,11088053,-795,0,1700099869,12999.07789886,95.13710235000326,54387.28570392001 2023-11-16,01:57:51.000,320,11088050,-795,0,1700099870,12999.05095361999,95.08070931000111,54387.21583272001 2023-11-16,01:57:52.000,320,11088054,-795,0,1700099871,12999.104844099995,95.07366018000175,54387.2088456 2023-11-16,01:57:53.000,320,11088054,-795,0,1700099872,12999.13852565,95.01021801000024,54387.29967816 2023-11-16,01:57:54.000,320,11088082,-795,0,1700099873,12999.145261959995,94.98202149000281,54387.19487136001 2023-11-16,01:57:55.000,320,11088113,-795,0,1700099874,12999.15873458,94.93972670999938,54387.15294864 2023-11-16,01:57:56.000,320,11088090,-795,0,1700099875,12999.15873458,94.94677583999874,54387.08307744 2023-11-16,01:57:57.000,320,11088112,-795,0,1700099876,12999.07789886,94.90448106000258,54386.99923200001 2023-11-16,01:57:58.000,320,11088115,-795,0,1700099877,12999.13852565,94.86923540999851,54387.09006456 2023-11-16,01:57:59.000,320,11088079,-795,0,1700099878,12999.165470889995,94.82694063000235,54387.104038800004 2023-11-16,01:58:00.000,320,11088082,-795,0,1700099879,12999.21262505999,94.819891500003,54387.125000160006 2023-11-16,01:58:01.000,320,11088094,-795,0,1700099880,12999.17894351,94.7705475900002,54387.13198728 2023-11-16,01:58:02.000,320,11088084,-795,0,1700099881,12999.165470889995,94.7705475900002,54386.9642964 2023-11-16,01:58:03.000,320,11088130,-795,0,1700099882,12999.205888749995,94.71415454999806,54386.9642964 2023-11-16,01:58:04.000,320,11088096,-795,0,1700099883,12999.226097679995,94.67890890000126,54387.04115472 2023-11-16,01:58:05.000,320,11088065,-795,0,1700099884,12999.25977923,94.7071054199987,54387.055128960004 2023-11-16,01:58:06.000,320,11088080,-795,0,1700099885,12999.226097679995,94.68595803000062,54386.936347920004 2023-11-16,01:58:07.000,320,11088101,-795,0,1700099886,12999.23283398999,94.65776151000318,54386.92936080001 2023-11-16,01:58:08.000,320,11088092,-795,0,1700099887,12999.30019709,94.60136847000103,54387.04115472 2023-11-16,01:58:09.000,320,11088089,-795,0,1700099888,12999.306933399996,94.61546672999975,54386.957309280006 2023-11-16,01:58:10.000,320,11088128,-795,0,1700099889,12999.27325184999,94.60136847000103,54386.908399440006 2023-11-16,01:58:11.000,320,11088076,-795,0,1700099890,12999.21936137,94.55907369000488,54386.789618400006 2023-11-16,01:58:12.000,320,11088086,-795,0,1700099891,12999.17894351,94.55202455999824,54386.72673432 2023-11-16,01:58:13.000,320,11088111,-795,0,1700099892,12999.21936137,94.54497542999889,54386.84551536 2023-11-16,01:58:14.000,320,11088036,-795,0,1700099893,12999.327142329996,94.58022108000296,54386.99923200001 2023-11-16,01:58:15.000,320,11088092,-795,0,1700099894,12999.327142329996,94.53792629999953,54387.006219120005 2023-11-16,01:58:16.000,320,11088097,-795,0,1700099895,12999.25977923,94.47448412999802,54386.81756688 2023-11-16,01:58:17.000,320,11088044,-795,0,1700099896,12999.33387863999,94.48858239000401,54386.81756688 2023-11-16,01:58:18.000,320,11088039,-795,0,1700099897,12999.306933399996,94.49563152000337,54386.80359264 2023-11-16,01:58:19.000,320,11088097,-795,0,1700099898,12999.327142329996,94.43923848000122,54386.74769568 2023-11-16,01:58:20.000,320,11088116,-795,0,1700099899,12999.38103281,94.48153326000465,54386.81057976001 2023-11-16,01:58:21.000,320,11088093,-795,0,1700099900,12999.36082388,94.46743499999866,54386.768657040004 2023-11-16,01:58:22.000,320,11088106,-795,0,1700099901,12999.421450670001,94.48153326000465,54386.7546828 2023-11-16,01:58:23.000,320,11088066,-795,0,1700099902,12999.495550079992,94.41104196000379,54386.76166992001 2023-11-16,01:58:24.000,320,11088082,-795,0,1700099903,12999.515759009992,94.40399283000443,54386.7546828 2023-11-16,01:58:25.000,320,11088052,-795,0,1700099904,12999.502286390001,94.38284543999907,54386.70577296 2023-11-16,01:58:26.000,320,11088110,-795,0,1700099905,12999.407978049996,94.40399283000443,54386.552056320004 2023-11-16,01:58:27.000,320,11088094,-795,0,1700099906,12999.448395909996,94.38989456999843,54386.600966160004 2023-11-16,01:58:28.000,320,11088082,-795,0,1700099907,12999.509022699996,94.38284543999907,54386.740708560006 2023-11-16,01:58:29.000,320,11088054,-795,0,1700099908,12999.529231629997,94.38284543999907,54386.78263128001 2023-11-16,01:58:30.000,320,11088058,-795,0,1700099909,12999.529231629997,94.361698050001,54386.86647672 2023-11-16,01:58:31.000,320,11088093,-795,0,1700099910,12999.542704250001,94.29825587999949,54386.95032216001 2023-11-16,01:58:32.000,320,11088086,-795,0,1700099911,12999.509022699996,94.30530500999885,54386.85250248 2023-11-16,01:58:33.000,320,11088031,-795,0,1700099912,12999.583122110002,94.27710849000141,54386.887438080004 2023-11-16,01:58:34.000,320,11088094,-795,0,1700099913,12999.569649489997,94.22776457999862,54386.838528240005 2023-11-16,01:58:35.000,320,11088111,-795,0,1700099914,12999.603331040002,94.24891197000397,54386.84551536 2023-11-16,01:58:36.000,320,11088139,-795,0,1700099915,12999.495550079992,94.27710849000141,54386.7546828 2023-11-16,01:58:37.000,320,11088089,-795,0,1700099916,12999.515759009992,94.23481370999798,54386.73372144001 2023-11-16,01:58:38.000,320,11088070,-795,0,1700099917,12999.556176869992,94.1784206700031,54386.73372144001 2023-11-16,01:58:39.000,320,11088091,-795,0,1700099918,12999.603331040002,94.15727327999775,54386.83154112001 2023-11-16,01:58:40.000,320,11088100,-795,0,1700099919,12999.616803659992,94.10792937000224,54386.84551536 2023-11-16,01:58:41.000,320,11088066,-795,0,1700099920,12999.650485209997,94.0797328500048,54386.78263128001 2023-11-16,01:58:42.000,320,11088098,-795,0,1700099921,12999.583122110002,94.07268371999817,54386.63590176 2023-11-16,01:58:43.000,320,11088047,-795,0,1700099922,12999.596594729992,94.03743807000137,54386.670837360005 2023-11-16,01:58:44.000,320,11088092,-795,0,1700099923,12999.623539970002,94.03743807000137,54386.71276008001 2023-11-16,01:58:45.000,320,11088094,-795,0,1700099924,12999.643748900002,93.99514328999794,54386.76166992001 2023-11-16,01:58:46.000,320,11088067,-795,0,1700099925,12999.596594729992,93.97399589999986,54386.71276008001 2023-11-16,01:58:47.000,320,11088088,-795,0,1700099926,12999.650485209997,93.94579938000243,54386.70577296 2023-11-16,01:58:48.000,320,11088065,-795,0,1700099927,12999.690903069997,93.95284851000179,54386.838528240005 2023-11-16,01:58:49.000,320,11088031,-795,0,1700099928,12999.744793550002,93.91055372999836,54386.76166992001 2023-11-16,01:58:50.000,320,11088096,-795,0,1700099929,12999.630276279997,93.91055372999836,54386.6848116 2023-11-16,01:58:51.000,320,11088097,-795,0,1700099930,12999.650485209997,93.8682589500022,54386.56603056001 2023-11-16,01:58:52.000,320,11088099,-795,0,1700099931,12999.637012589992,93.87530808000156,54386.600966160004 2023-11-16,01:58:53.000,320,11088100,-795,0,1700099932,12999.650485209997,93.84006243000476,54386.72673432 2023-11-16,01:58:54.000,320,11088088,-795,0,1700099933,12999.663957830002,93.82596416999877,54386.740708560006 2023-11-16,01:58:55.000,320,11088131,-795,0,1700099934,12999.643748900002,93.80481678000069,54386.73372144001 2023-11-16,01:58:56.000,320,11088128,-795,0,1700099935,12999.650485209997,93.72727635000047,54386.670837360005 2023-11-16,01:58:57.000,320,11088024,-795,0,1700099936,12999.643748900002,93.71317809000175,54386.74769568 2023-11-16,01:58:58.000,320,11088073,-795,0,1700099937,12999.670694139997,93.71317809000175,54386.76166992001 2023-11-16,01:58:59.000,320,11088094,-795,0,1700099938,12999.643748900002,93.67793243999768,54386.69179872001 2023-11-16,01:59:00.000,320,11088038,-795,0,1700099939,12999.670694139997,93.66383417999896,54386.69878584 2023-11-16,01:59:01.000,320,11088069,-795,0,1700099940,12999.677430449992,93.64268679000088,54386.55904344 2023-11-16,01:59:02.000,320,11088096,-795,0,1700099941,12999.657221519992,93.60744114000408,54386.62891464 2023-11-16,01:59:03.000,320,11088074,-795,0,1700099942,12999.657221519992,93.59334287999809,54386.7546828 2023-11-16,01:59:04.000,320,11088105,-795,0,1700099943,12999.677430449992,93.55104810000194,54386.7546828 2023-11-16,01:59:05.000,320,11088037,-795,0,1700099944,12999.670694139997,93.56514636000065,54386.72673432 2023-11-16,01:59:06.000,320,11088125,-795,0,1700099945,12999.657221519992,93.50170418999915,54386.69878584 2023-11-16,01:59:07.000,320,11088019,-795,0,1700099946,12999.630276279997,93.48760593000043,54386.552056320004 2023-11-16,01:59:08.000,320,11088102,-795,0,1700099947,12999.596594729992,93.44531115000427,54386.53109496 2023-11-16,01:59:09.000,320,11088081,-795,0,1700099948,12999.603331040002,93.4100655000002,54386.552056320004 2023-11-16,01:59:10.000,320,11088051,-795,0,1700099949,12999.663957830002,93.38186898000276,54386.70577296 2023-11-16,01:59:11.000,320,11088090,-795,0,1700099950,12999.643748900002,93.35367245999805,54386.69179872001 2023-11-16,01:59:12.000,320,11088079,-795,0,1700099951,12999.690903069997,93.30432855000254,54386.69179872001 2023-11-16,01:59:13.000,320,11088046,-795,0,1700099952,12999.684166760002,93.25498463999975,54386.78263128001 2023-11-16,01:59:14.000,320,11088110,-795,0,1700099953,12999.677430449992,93.24793551000039,54386.670837360005 2023-11-16,01:59:15.000,320,11088110,-795,0,1700099954,12999.643748900002,93.20564073000423,54386.69179872001 2023-11-16,01:59:16.000,320,11088114,-795,0,1700099955,12999.637012589992,93.18449333999888,54386.53808208 2023-11-16,01:59:17.000,320,11088091,-795,0,1700099956,12999.677430449992,93.17744420999952,54386.51712072 2023-11-16,01:59:18.000,320,11088114,-795,0,1700099957,12999.744793550002,93.12810030000401,54386.48917224 2023-11-16,01:59:19.000,320,11088114,-795,0,1700099958,12999.785211410002,93.0646581300025,54386.621927520006 2023-11-16,01:59:20.000,320,11088106,-795,0,1700099959,12999.717848309992,93.02941247999843,54386.60795328 2023-11-16,01:59:21.000,320,11088027,-795,0,1700099960,12999.738057239992,93.00121596000099,54386.56603056001 2023-11-16,01:59:22.000,320,11088042,-795,0,1700099961,12999.663957830002,92.98006857000291,54386.49615936001 2023-11-16,01:59:23.000,320,11088045,-795,0,1700099962,12999.663957830002,92.90957727000205,54386.49615936001 2023-11-16,01:59:24.000,320,11088101,-795,0,1700099963,12999.704375690002,92.90252814000269,54386.58699192 2023-11-16,01:59:25.000,320,11088078,-795,0,1700099964,12999.690903069997,92.93072466000012,54386.62891464 2023-11-16,01:59:26.000,320,11088121,-795,0,1700099965,12999.704375690002,92.88842988000397,54386.454236640006 2023-11-16,01:59:27.000,320,11088112,-795,0,1700099966,12999.731320929997,92.84613510000054,54386.58699192 2023-11-16,01:59:28.000,320,11088041,-795,0,1700099967,12999.778475099993,92.8531842299999,54386.62891464 2023-11-16,01:59:29.000,320,11088081,-795,0,1700099968,12999.738057239992,92.82498771000246,54386.61494040001 2023-11-16,01:59:30.000,320,11088074,-795,0,1700099969,12999.738057239992,92.80384032000438,54386.573017680006 2023-11-16,01:59:31.000,320,11088115,-795,0,1700099970,12999.731320929997,92.82498771000246,54386.53109496 2023-11-16,01:59:32.000,320,11088100,-795,0,1700099971,12999.724584620002,92.8179385800031,54386.44724952001 2023-11-16,01:59:33.000,320,11088061,-795,0,1700099972,12999.704375690002,92.77564379999967,54386.44724952001 2023-11-16,01:59:34.000,320,11088049,-795,0,1700099973,12999.738057239992,92.7544964100016,54386.56603056001 2023-11-16,01:59:35.000,320,11088061,-795,0,1700099974,12999.758266169993,92.76154554000095,54386.58699192 2023-11-16,01:59:36.000,320,11088101,-795,0,1700099975,12999.704375690002,92.74039815000287,54386.5800048 2023-11-16,01:59:37.000,320,11088129,-795,0,1700099976,12999.657221519992,92.7544964100016,54386.39833968001 2023-11-16,01:59:38.000,320,11088094,-795,0,1700099977,12999.690903069997,92.72629989000416,54386.46122376 2023-11-16,01:59:39.000,320,11088088,-795,0,1700099978,12999.717848309992,92.73334902000352,54386.48917224 2023-11-16,01:59:40.000,320,11088085,-795,0,1700099979,12999.623539970002,92.72629989000416,54386.32148136 2023-11-16,01:59:41.000,320,11088087,-795,0,1700099980,12999.630276279997,92.69810336999944,54386.48218512 2023-11-16,01:59:42.000,320,11088106,-795,0,1700099981,12999.697639379992,92.7192507600048,54386.59397904001 2023-11-16,01:59:43.000,320,11088057,-795,0,1700099982,12999.690903069997,92.65580859000329,54386.573017680006 2023-11-16,01:59:44.000,320,11088096,-795,0,1700099983,12999.657221519992,92.66990685000201,54386.600966160004 2023-11-16,01:59:45.000,320,11088086,-795,0,1700099984,12999.603331040002,92.63466119999794,54386.46122376 2023-11-16,01:59:46.000,320,11088053,-795,0,1700099985,12999.630276279997,92.57826816000306,54386.49615936001 2023-11-16,01:59:47.000,320,11088043,-795,0,1700099986,12999.616803659992,92.59236642000178,54386.46821088 2023-11-16,01:59:48.000,320,11088117,-795,0,1700099987,12999.616803659992,92.59941555000114,54386.53808208 2023-11-16,01:59:49.000,320,11088135,-795,0,1700099988,12999.535967939992,92.53597337999963,54386.41231392 2023-11-16,01:59:50.000,320,11088080,-795,0,1700099989,12999.603331040002,92.55712076999771,54386.55904344 2023-11-16,01:59:51.000,320,11088099,-795,0,1700099990,12999.509022699996,92.50072773000284,54386.41231392 2023-11-16,01:59:52.000,320,11088103,-795,0,1700099991,12999.569649489997,92.49367860000348,54386.384365440004 2023-11-16,01:59:53.000,320,11088087,-795,0,1700099992,12999.603331040002,92.5077768600022,54386.46821088 2023-11-16,01:59:54.000,320,11088088,-795,0,1700099993,12999.569649489997,92.43728556000133,54386.39833968001 2023-11-16,01:59:55.000,320,11088075,-795,0,1700099994,12999.549440559997,92.42318730000261,54386.384365440004 2023-11-16,01:59:56.000,320,11088073,-795,0,1700099995,12999.468604839996,92.3949907799979,54386.32148136 2023-11-16,01:59:57.000,320,11088058,-795,0,1700099996,12999.495550079992,92.37384338999982,54386.27257152 2023-11-16,01:59:58.000,320,11088079,-795,0,1700099997,12999.589858419997,92.33154861000367,54386.46122376 2023-11-16,01:59:59.000,320,11088096,-795,0,1700099998,12999.616803659992,92.3244994800043,54386.49615936001 2023-11-16,02:00:00.000,320,11088083,-795,0,1700099999,12999.589858419997,92.33154861000367,54386.48917224 2023-11-16,02:00:01.000,320,11088062,-795,0,1700100000,12999.583122110002,92.24695905000408,54386.46122376 2023-11-16,02:00:02.000,320,11088094,-795,0,1700100001,12999.529231629997,92.23286078999809,54386.25859728001 2023-11-16,02:00:03.000,320,11088096,-795,0,1700100002,12999.475341149991,92.22581165999873,54386.24462304 2023-11-16,02:00:04.000,320,11088060,-795,0,1700100003,12999.502286390001,92.20466427000065,54386.22366168 2023-11-16,02:00:05.000,320,11088083,-795,0,1700100004,12999.556176869992,92.19761514000129,54386.31449424 2023-11-16,02:00:06.000,320,11088098,-795,0,1700100005,12999.549440559997,92.16941862000385,54386.44724952001 2023-11-16,02:00:07.000,320,11088108,-795,0,1700100006,12999.556176869992,92.1482712299985,54386.335455600005 2023-11-16,02:00:08.000,320,11088127,-795,0,1700100007,12999.488813769996,92.1623694900045,54386.24462304 2023-11-16,02:00:09.000,320,11087994,-795,0,1700100008,12999.562913180001,92.13417296999978,54386.3703912 2023-11-16,02:00:10.000,320,11088073,-795,0,1700100009,12999.495550079992,92.10597645000234,54386.237635920006 2023-11-16,02:00:11.000,320,11088110,-795,0,1700100010,12999.475341149991,92.14122209999914,54386.30052 2023-11-16,02:00:12.000,320,11088075,-795,0,1700100011,12999.495550079992,92.12712384000042,54386.1957132 2023-11-16,02:00:13.000,320,11088055,-795,0,1700100012,12999.461868530001,92.13417296999978,54386.18872608001 2023-11-16,02:00:14.000,320,11088070,-795,0,1700100013,12999.556176869992,92.09892732000299,54386.32148136 2023-11-16,02:00:15.000,320,11088100,-795,0,1700100014,12999.488813769996,92.1130255800017,54386.265584400004 2023-11-16,02:00:16.000,320,11088093,-795,0,1700100015,12999.535967939992,92.09187819000363,54386.31449424 2023-11-16,02:00:17.000,320,11088103,-795,0,1700100016,12999.455132219991,92.12712384000042,54386.16077760001 2023-11-16,02:00:18.000,320,11087996,-795,0,1700100017,12999.509022699996,92.09187819000363,54386.1957132 2023-11-16,02:00:19.000,320,11088089,-795,0,1700100018,12999.475341149991,92.12007471000106,54386.24462304 2023-11-16,02:00:20.000,320,11088088,-795,0,1700100019,12999.434923289991,92.09187819000363,54386.14680336 2023-11-16,02:00:21.000,320,11088066,-795,0,1700100020,12999.34061495,92.12007471000106,54385.81840872 2023-11-16,02:00:22.000,320,11088116,-795,0,1700100021,12999.407978049996,92.13417296999978,54386.03500944 2023-11-16,02:00:23.000,320,11088106,-795,0,1700100022,12999.441659600001,92.16941862000385,54386.18173896 2023-11-16,02:00:24.000,320,11088100,-795,0,1700100023,12999.455132219991,92.15532035999786,54386.13981624001 2023-11-16,02:00:25.000,320,11088046,-795,0,1700100024,12999.414714359991,92.1623694900045,54386.11186776001 2023-11-16,02:00:26.000,320,11088059,-795,0,1700100025,12999.354087569991,92.16941862000385,54385.902254160006 2023-11-16,02:00:27.000,320,11088029,-795,0,1700100026,12999.32040602,92.21876252999937,54385.9162284 2023-11-16,02:00:28.000,320,11088063,-795,0,1700100027,12999.448395909996,92.26810644000216,54385.97212536001 2023-11-16,02:00:29.000,320,11088081,-795,0,1700100028,12999.347351259996,92.27515557000152,54386.02103520001 2023-11-16,02:00:30.000,320,11088072,-795,0,1700100029,12999.421450670001,92.28220470000088,54385.95815112 2023-11-16,02:00:31.000,320,11088107,-795,0,1700100030,12999.394505429991,92.31040121999831,54385.82539584001 2023-11-16,02:00:32.000,320,11088104,-795,0,1700100031,12999.40124174,92.30335208999895,54385.76949888 2023-11-16,02:00:33.000,320,11088043,-795,0,1700100032,12999.522495320001,92.28220470000088,54385.783473120006 2023-11-16,02:00:34.000,320,11088098,-795,0,1700100033,12999.502286390001,92.31745034999767,54385.832382960005 2023-11-16,02:00:35.000,320,11088076,-795,0,1700100034,12999.502286390001,92.3597451300011,54385.83937008 2023-11-16,02:00:36.000,320,11088082,-795,0,1700100035,12999.434923289991,92.38794164999854,54385.79744736 2023-11-16,02:00:37.000,320,11088063,-795,0,1700100036,12999.482077460001,92.4584329499994,54385.8114216 2023-11-16,02:00:38.000,320,11088114,-795,0,1700100037,12999.509022699996,92.46548207999876,54386.02103520001 2023-11-16,02:00:39.000,320,11088078,-795,0,1700100038,12999.515759009992,92.48662947000412,54386.02802232 2023-11-16,02:00:40.000,320,11088095,-795,0,1700100039,12999.569649489997,92.5077768600022,54386.00706096 2023-11-16,02:00:41.000,320,11088063,-795,0,1700100040,12999.576385799992,92.52187512000091,54385.951164000006 2023-11-16,02:00:42.000,320,11088086,-795,0,1700100041,12999.562913180001,92.55712076999771,54385.82539584001 2023-11-16,02:00:43.000,320,11088119,-795,0,1700100042,12999.562913180001,92.5712190300037,54385.88827992 2023-11-16,02:00:44.000,320,11088104,-795,0,1700100043,12999.616803659992,92.59941555000114,54385.9162284 2023-11-16,02:00:45.000,320,11088076,-795,0,1700100044,12999.650485209997,92.64171033000457,54385.930202640004 2023-11-16,02:00:46.000,320,11088127,-795,0,1700100045,12999.630276279997,92.66285772000265,54385.77648600001 2023-11-16,02:00:47.000,320,11088067,-795,0,1700100046,12999.670694139997,92.62056293999922,54385.82539584001 2023-11-16,02:00:48.000,320,11088098,-795,0,1700100047,12999.657221519992,92.65580859000329,54385.951164000006 2023-11-16,02:00:49.000,320,11088067,-795,0,1700100048,12999.704375690002,92.69105424000008,54385.90924128 2023-11-16,02:00:50.000,320,11088095,-795,0,1700100049,12999.758266169993,92.74039815000287,54385.8114216 2023-11-16,02:00:51.000,320,11088132,-795,0,1700100050,12999.677430449992,92.71220162999816,54385.762511760004 2023-11-16,02:00:52.000,320,11088092,-795,0,1700100051,12999.630276279997,92.7544964100016,54385.65071784 2023-11-16,02:00:53.000,320,11088085,-795,0,1700100052,12999.738057239992,92.76154554000095,54385.9162284 2023-11-16,02:00:54.000,320,11088135,-795,0,1700100053,12999.717848309992,92.7544964100016,54385.79046024 2023-11-16,02:00:55.000,320,11088085,-795,0,1700100054,12999.758266169993,92.77564379999967,54385.97212536001 2023-11-16,02:00:56.000,320,11088141,-795,0,1700100055,12999.818892959993,92.78269292999903,54385.90924128 2023-11-16,02:00:57.000,320,11088075,-795,0,1700100056,12999.879519749993,92.78269292999903,54386.02103520001 2023-11-16,02:00:58.000,320,11088074,-795,0,1700100057,12999.859310819993,92.83203684000182,54385.930202640004 2023-11-16,02:00:59.000,320,11088081,-795,0,1700100058,12999.832365579998,92.83908597000118,54385.97911248 2023-11-16,02:01:00.000,320,11088096,-795,0,1700100059,12999.886256059988,92.8531842299999,54386.01404808 2023-11-16,02:01:01.000,320,11088083,-795,0,1700100060,12999.832365579998,92.86728248999862,54385.87430568001 2023-11-16,02:01:02.000,320,11088090,-795,0,1700100061,12999.798684029993,92.88842988000397,54385.832382960005 2023-11-16,02:01:03.000,320,11088124,-795,0,1700100062,12999.879519749993,92.88842988000397,54385.97212536001 2023-11-16,02:01:04.000,320,11088118,-795,0,1700100063,12999.899728679993,92.90957727000205,54386.02103520001 2023-11-16,02:01:05.000,320,11088131,-795,0,1700100064,12999.879519749993,92.9518720499982,54385.97911248 2023-11-16,02:01:06.000,320,11088085,-795,0,1700100065,12999.845838200003,92.98711770000227,54385.75552464001 2023-11-16,02:01:07.000,320,11088058,-795,0,1700100066,12999.845838200003,93.00826509000035,54385.90924128 2023-11-16,02:01:08.000,320,11088125,-795,0,1700100067,12999.886256059988,93.05055987000378,54385.930202640004 2023-11-16,02:01:09.000,320,11088102,-795,0,1700100068,12999.866047129988,93.05055987000378,54385.81840872 2023-11-16,02:01:10.000,320,11088115,-795,0,1700100069,12999.926673919988,93.11400203999801,54385.96513824 2023-11-16,02:01:11.000,320,11088044,-795,0,1700100070,12999.933410229998,93.12105117000465,54385.92321552001 2023-11-16,02:01:12.000,320,11088104,-795,0,1700100071,12999.899728679993,93.17744420999952,54385.902254160006 2023-11-16,02:01:13.000,320,11088058,-795,0,1700100072,12999.987300709989,93.14219856000273,54385.951164000006 2023-11-16,02:01:14.000,320,11088053,-795,0,1700100073,12999.967091779989,93.22678812000231,54385.95815112 2023-11-16,02:01:15.000,320,11088108,-795,0,1700100074,12999.980564399993,93.22678812000231,54385.951164000006 2023-11-16,02:01:16.000,320,11088086,-795,0,1700100075,12999.960355469993,93.21973899000295,54385.83937008 2023-11-16,02:01:17.000,320,11088060,-795,0,1700100076,12999.933410229998,93.26908289999847,54385.90924128 2023-11-16,02:01:18.000,320,11088081,-795,0,1700100077,12999.973828089998,93.29023029000382,54385.88827992 2023-11-16,02:01:19.000,320,11088092,-795,0,1700100078,13000.061400119994,93.26908289999847,54386.02103520001 2023-11-16,02:01:20.000,320,11088098,-795,0,1700100079,13000.068136429989,93.35367245999805,54386.10488064 2023-11-16,02:01:21.000,320,11088113,-795,0,1700100080,13000.101817979994,93.36072159000469,54386.11186776001 2023-11-16,02:01:22.000,320,11088107,-795,0,1700100081,13000.10855428999,93.38186898000276,54386.048983680004 2023-11-16,02:01:23.000,320,11088120,-795,0,1700100082,13000.047927499989,93.40301637000084,54385.85334432001 2023-11-16,02:01:24.000,320,11088068,-795,0,1700100083,13000.047927499989,93.45236028000363,54385.90924128 2023-11-16,02:01:25.000,320,11088057,-795,0,1700100084,13000.041191189994,93.45940941000299,54386.04199656001 2023-11-16,02:01:26.000,320,11088083,-795,0,1700100085,13000.10855428999,93.50170418999915,54386.11186776001 2023-11-16,02:01:27.000,320,11088079,-795,0,1700100086,13000.10855428999,93.51580244999786,54386.000073840005 2023-11-16,02:01:28.000,320,11088114,-795,0,1700100087,13000.088345359989,93.52990071000386,54386.00706096 2023-11-16,02:01:29.000,320,11088097,-795,0,1700100088,13000.135499529999,93.52990071000386,54386.097893520004 2023-11-16,02:01:30.000,320,11088088,-795,0,1700100089,13000.10855428999,93.57219549000001,54386.11186776001 2023-11-16,02:01:31.000,320,11088043,-795,0,1700100090,13000.135499529999,93.58629374999873,54386.16077760001 2023-11-16,02:01:32.000,320,11088075,-795,0,1700100091,13000.081609049994,93.60744114000408,54386.01404808 2023-11-16,02:01:33.000,320,11088099,-795,0,1700100092,13000.095081669999,93.60744114000408,54386.069945040006 2023-11-16,02:01:34.000,320,11088102,-795,0,1700100093,13000.20959893999,93.64268679000088,54386.18872608001 2023-11-16,02:01:35.000,320,11088049,-795,0,1700100094,13000.25675311,93.66383417999896,54386.15379048 2023-11-16,02:01:36.000,320,11088075,-795,0,1700100095,13000.21633525,93.68498157000431,54386.20968744001 2023-11-16,02:01:37.000,320,11088083,-795,0,1700100096,13000.182653699994,93.68498157000431,54386.02802232 2023-11-16,02:01:38.000,320,11088069,-795,0,1700100097,13000.25675311,93.69907983000303,54386.097893520004 2023-11-16,02:01:39.000,320,11088086,-795,0,1700100098,13000.29043465999,93.67088330999832,54386.14680336 2023-11-16,02:01:40.000,320,11088091,-795,0,1700100099,13000.324116209995,93.67793243999768,54386.14680336 2023-11-16,02:01:41.000,320,11088116,-795,0,1700100100,13000.3173799,93.73432547999982,54386.097893520004 2023-11-16,02:01:42.000,320,11088095,-795,0,1700100101,13000.27022572999,93.72727635000047,54386.069945040006 2023-11-16,02:01:43.000,320,11088113,-795,0,1700100102,13000.33758883,93.73432547999982,54386.16077760001 2023-11-16,02:01:44.000,320,11088098,-795,0,1700100103,13000.41842455,93.78366939000261,54386.27955864001 2023-11-16,02:01:45.000,320,11088088,-795,0,1700100104,13000.47231502999,93.74842373999854,54386.286545760006 2023-11-16,02:01:46.000,320,11088097,-795,0,1700100105,13000.505996579996,93.81186591000005,54386.24462304 2023-11-16,02:01:47.000,320,11088092,-795,0,1700100106,13000.55315074999,93.78366939000261,54386.30052 2023-11-16,02:01:48.000,320,11088122,-795,0,1700100107,13000.51273288999,93.81186591000005,54386.18872608001 2023-11-16,02:01:49.000,320,11088111,-795,0,1700100108,13000.53967813,93.80481678000069,54386.22366168 2023-11-16,02:01:50.000,320,11088113,-795,0,1700100109,13000.627250159996,93.85416069000348,54386.37737832001 2023-11-16,02:01:51.000,320,11088077,-795,0,1700100110,13000.586832299996,93.83301329999813,54386.32148136 2023-11-16,02:01:52.000,320,11088076,-795,0,1700100111,13000.633986469991,93.84006243000476,54386.35641696001 2023-11-16,02:01:53.000,320,11088078,-795,0,1700100112,13000.5194692,93.92465199000435,54386.46821088 2023-11-16,02:01:54.000,320,11088101,-795,0,1700100113,13000.681140640001,93.88940634000028,54386.335455600005 2023-11-16,02:01:55.000,320,11088105,-795,0,1700100114,13000.741767430001,93.87530808000156,54386.44724952001 2023-11-16,02:01:56.000,320,11088089,-795,0,1700100115,13000.728294809996,93.88235721000092,54386.384365440004 2023-11-16,02:01:57.000,320,11088117,-795,0,1700100116,13000.768712669997,93.93170112000371,54386.41231392 2023-11-16,02:01:58.000,320,11088095,-795,0,1700100117,13000.876493629992,93.88940634000028,54386.621927520006 2023-11-16,02:01:59.000,320,11088126,-795,0,1700100118,13000.896702559992,93.91760285999771,54386.62891464 2023-11-16,02:02:00.000,320,11088080,-795,0,1700100119,13000.896702559992,93.93875025000307,54386.63590176 2023-11-16,02:02:01.000,320,11088100,-795,0,1700100120,13000.957329349993,93.93875025000307,54386.670837360005 2023-11-16,02:02:02.000,320,11088112,-795,0,1700100121,13000.930384109997,93.9669467700005,54386.47519800001 2023-11-16,02:02:03.000,320,11088084,-795,0,1700100122,13000.923647800002,93.95284851000179,54386.51712072 2023-11-16,02:02:04.000,320,11088119,-795,0,1700100123,13000.997747209993,94.03038894000201,54386.55904344 2023-11-16,02:02:05.000,320,11088061,-795,0,1700100124,13001.011219829998,94.03038894000201,54386.600966160004 2023-11-16,02:02:06.000,320,11088095,-795,0,1700100125,13001.044901380003,94.07268371999817,54386.600966160004 2023-11-16,02:02:07.000,320,11088081,-795,0,1700100126,13001.051637689998,94.09383111000352,54386.58699192 2023-11-16,02:02:08.000,320,11088150,-795,0,1700100127,13001.085319239988,94.1149785000016,54386.65686312 2023-11-16,02:02:09.000,320,11088099,-795,0,1700100128,13001.166154959988,94.12202763000096,54386.69179872001 2023-11-16,02:02:10.000,320,11088084,-795,0,1700100129,13001.152682339998,94.15727327999775,54386.621927520006 2023-11-16,02:02:11.000,320,11088118,-795,0,1700100130,13001.159418649993,94.14317501999903,54386.51712072 2023-11-16,02:02:12.000,320,11088122,-795,0,1700100131,13001.186363889989,94.15727327999775,54386.573017680006 2023-11-16,02:02:13.000,320,11088120,-795,0,1700100132,13001.280672229994,94.1784206700031,54386.7546828 2023-11-16,02:02:14.000,320,11088105,-795,0,1700100133,13001.341299019994,94.18546980000247,54386.81756688 2023-11-16,02:02:15.000,320,11088123,-795,0,1700100134,13001.341299019994,94.17137154000375,54386.70577296 2023-11-16,02:02:16.000,320,11088128,-795,0,1700100135,13001.36824425999,94.15727327999775,54386.73372144001 2023-11-16,02:02:17.000,320,11088080,-795,0,1700100136,13001.186363889989,94.14317501999903,54386.55904344 2023-11-16,02:02:18.000,320,11088101,-795,0,1700100137,13001.152682339998,94.26301023000269,54386.64288888001 2023-11-16,02:02:19.000,320,11088088,-795,0,1700100138,13001.125737099988,94.39694369999779,54386.41930104 2023-11-16,02:02:20.000,320,11088111,-795,0,1700100139,13001.307617469989,94.45333673999994,54386.62891464 2023-11-16,02:02:21.000,320,11088054,-795,0,1700100140,13001.42887104999,94.40399283000443,54386.7546828 2023-11-16,02:02:22.000,320,11088049,-795,0,1700100141,13001.48949783999,94.41104196000379,54386.838528240005 2023-11-16,02:02:23.000,320,11088056,-795,0,1700100142,13001.53665201,94.39694369999779,54386.88045096001 2023-11-16,02:02:24.000,320,11088068,-795,0,1700100143,13001.61075141999,94.39694369999779,54387.02019336 2023-11-16,02:02:25.000,320,11088082,-795,0,1700100144,13001.61748773,94.41809109000314,54387.006219120005 2023-11-16,02:02:26.000,320,11088075,-795,0,1700100145,13001.624224039995,94.41809109000314,54386.98525776 2023-11-16,02:02:27.000,320,11088037,-795,0,1700100146,13001.583806179995,94.43218935000186,54386.768657040004 2023-11-16,02:02:28.000,320,11088138,-795,0,1700100147,13001.67811452,94.44628761000058,54386.92936080001 2023-11-16,02:02:29.000,320,11088067,-795,0,1700100148,13001.745477619996,94.38989456999843,54387.076090320006 2023-11-16,02:02:30.000,320,11088044,-795,0,1700100149,13001.745477619996,94.38989456999843,54387.125000160006 2023-11-16,02:02:31.000,320,11088115,-795,0,1700100150,13001.765686549996,94.361698050001,54387.04115472 2023-11-16,02:02:32.000,320,11088096,-795,0,1700100151,13001.7993681,94.40399283000443,54387.125000160006 2023-11-16,02:02:33.000,320,11088085,-795,0,1700100152,13001.873467509991,94.36874718000036,54387.125000160006 2023-11-16,02:02:34.000,320,11088117,-795,0,1700100153,13001.792631789991,94.39694369999779,54387.09006456 2023-11-16,02:02:35.000,320,11088114,-795,0,1700100154,13001.873467509991,94.38284543999907,54387.125000160006 2023-11-16,02:02:36.000,320,11088105,-795,0,1700100155,13001.927357989996,94.35464892000164,54387.26474256001 2023-11-16,02:02:37.000,320,11088086,-795,0,1700100156,13001.954303229992,94.38989456999843,54387.25076832 2023-11-16,02:02:38.000,320,11088116,-795,0,1700100157,13001.981248470001,94.34055066000292,54387.25775544 2023-11-16,02:02:39.000,320,11088081,-795,0,1700100158,13002.035138949992,94.34055066000292,54387.2787168 2023-11-16,02:02:40.000,320,11088068,-795,0,1700100159,13002.068820499997,94.3264524000042,54387.38352360001 2023-11-16,02:02:41.000,320,11088074,-795,0,1700100160,13002.115974669992,94.3264524000042,54387.40448496001 2023-11-16,02:02:42.000,320,11088099,-795,0,1700100161,13002.035138949992,94.3123541399982,54387.26474256001 2023-11-16,02:02:43.000,320,11088085,-795,0,1700100162,13002.109238359997,94.30530500999885,54387.40448496001 2023-11-16,02:02:44.000,320,11088127,-795,0,1700100163,13002.122710980002,94.29120675000013,54387.42544632 2023-11-16,02:02:45.000,320,11088091,-795,0,1700100164,13002.129447289997,94.25596110000333,54387.45339480001 2023-11-16,02:02:46.000,320,11088089,-795,0,1700100165,13002.075556809992,94.28415762000077,54387.20185848 2023-11-16,02:02:47.000,320,11088070,-795,0,1700100166,13002.142919910002,94.22071544999926,54387.37653648 2023-11-16,02:02:48.000,320,11088089,-795,0,1700100167,13002.230491939998,94.20661719000054,54387.54422736 2023-11-16,02:02:49.000,320,11088080,-795,0,1700100168,13002.183337770002,94.2136663199999,54387.53025312001 2023-11-16,02:02:50.000,320,11088042,-795,0,1700100169,13002.196810389993,94.1784206700031,54387.44640768 2023-11-16,02:02:51.000,320,11088113,-795,0,1700100170,13002.190074079997,94.19956806000118,54387.36954936 2023-11-16,02:02:52.000,320,11088095,-795,0,1700100171,13002.237228249993,94.15727327999775,54387.411472080006 2023-11-16,02:02:53.000,320,11088081,-795,0,1700100172,13002.284382419988,94.10792937000224,54387.50230464001 2023-11-16,02:02:54.000,320,11088110,-795,0,1700100173,13002.203546700002,94.1149785000016,54387.460381920006 2023-11-16,02:02:55.000,320,11088095,-795,0,1700100174,13002.318063969993,94.07268371999817,54387.43243344001 2023-11-16,02:02:56.000,320,11088104,-795,0,1700100175,13002.324800279988,94.07268371999817,54387.53724024 2023-11-16,02:02:57.000,320,11088098,-795,0,1700100176,13002.412372309998,94.1149785000016,54387.61409856 2023-11-16,02:02:58.000,320,11088110,-795,0,1700100177,13002.378690759993,94.06563458999881,54387.57217584001 2023-11-16,02:02:59.000,320,11088077,-795,0,1700100178,13002.378690759993,94.03038894000201,54387.53025312001 2023-11-16,02:03:00.000,320,11088119,-795,0,1700100179,13002.405635999989,94.04448720000073,54387.523266 2023-11-16,02:03:01.000,320,11088126,-795,0,1700100180,13002.378690759993,94.03038894000201,54387.53724024 2023-11-16,02:03:02.000,320,11088124,-795,0,1700100181,13002.378690759993,93.99514328999794,54387.55121448001 2023-11-16,02:03:03.000,320,11088066,-795,0,1700100182,13002.479735409994,93.97399589999986,54387.64903416001 2023-11-16,02:03:04.000,320,11088109,-795,0,1700100183,13002.499944339994,93.98809415999858,54387.66999552001 2023-11-16,02:03:05.000,320,11088067,-795,0,1700100184,13002.479735409994,93.91760285999771,54387.61409856 2023-11-16,02:03:06.000,320,11088128,-795,0,1700100185,13002.439317549994,93.93170112000371,54387.558201600004 2023-11-16,02:03:07.000,320,11088029,-795,0,1700100186,13002.486471719989,93.92465199000435,54387.53724024 2023-11-16,02:03:08.000,320,11088080,-795,0,1700100187,13002.466262789989,93.88940634000028,54387.64204704 2023-11-16,02:03:09.000,320,11088091,-795,0,1700100188,13002.493208029999,93.87530808000156,54387.6630084 2023-11-16,02:03:10.000,320,11088141,-795,0,1700100189,13002.479735409994,93.84711156000412,54387.63505992 2023-11-16,02:03:11.000,320,11088053,-795,0,1700100190,13002.526889579989,93.83301329999813,54387.61409856 2023-11-16,02:03:12.000,320,11088094,-795,0,1700100191,13002.486471719989,93.83301329999813,54387.56518872 2023-11-16,02:03:13.000,320,11088079,-795,0,1700100192,13002.520153269994,93.80481678000069,54387.63505992 2023-11-16,02:03:14.000,320,11088092,-795,0,1700100193,13002.54709850999,93.7554728699979,54387.60012432001 2023-11-16,02:03:15.000,320,11088104,-795,0,1700100194,13002.526889579989,93.76252200000454,54387.607111440004 2023-11-16,02:03:16.000,320,11088064,-795,0,1700100195,13002.452790169998,93.74842373999854,54387.36954936 2023-11-16,02:03:17.000,320,11088077,-795,0,1700100196,13002.526889579989,93.7202272200011,54387.4883304 2023-11-16,02:03:18.000,320,11088132,-795,0,1700100197,13002.58751636999,93.68498157000431,54387.64903416001 2023-11-16,02:03:19.000,320,11088078,-795,0,1700100198,13002.62793422999,93.66383417999896,54387.70493112 2023-11-16,02:03:20.000,320,11088107,-795,0,1700100199,13002.62793422999,93.67793243999768,54387.7328796 2023-11-16,02:03:21.000,320,11088057,-795,0,1700100200,13002.61446161,93.63563766000152,54387.746853840006 2023-11-16,02:03:22.000,320,11088110,-795,0,1700100201,13002.560571129994,93.61449027000344,54387.54422736 2023-11-16,02:03:23.000,320,11088002,-795,0,1700100202,13002.580780059994,93.61449027000344,54387.56518872 2023-11-16,02:03:24.000,320,11088083,-795,0,1700100203,13002.65487947,93.6215394000028,54387.69095688 2023-11-16,02:03:25.000,320,11088062,-795,0,1700100204,13002.62793422999,93.57219549000001,54387.60012432001 2023-11-16,02:03:26.000,320,11088117,-795,0,1700100205,13002.62793422999,93.57219549000001,54387.523266 2023-11-16,02:03:27.000,320,11088064,-795,0,1700100206,13002.63467054,93.5580972300013,54387.50230464001 2023-11-16,02:03:28.000,320,11088086,-795,0,1700100207,13002.63467054,93.57924461999937,54387.58615008 2023-11-16,02:03:29.000,320,11088020,-795,0,1700100208,13002.580780059994,93.51580244999786,54387.460381920006 2023-11-16,02:03:30.000,320,11088059,-795,0,1700100209,13002.64814315999,93.5228515800045,54387.54422736 2023-11-16,02:03:31.000,320,11088057,-795,0,1700100210,13002.594252679999,93.47350767000171,54387.348588 2023-11-16,02:03:32.000,320,11088094,-795,0,1700100211,13002.64814315999,93.5580972300013,54387.45339480001 2023-11-16,02:03:33.000,320,11088057,-795,0,1700100212,13002.69529733,93.54399897000258,54387.558201600004 2023-11-16,02:03:34.000,320,11088152,-795,0,1700100213,13002.742451499995,93.48055680000107,54387.628072800006 2023-11-16,02:03:35.000,320,11088100,-795,0,1700100214,13002.681824709995,93.45940941000299,54387.49531752 2023-11-16,02:03:36.000,320,11088098,-795,0,1700100215,13002.722242569995,93.46645854000235,54387.43243344001 2023-11-16,02:03:37.000,320,11088040,-795,0,1700100216,13002.762660429995,93.43121288999828,54387.523266 2023-11-16,02:03:38.000,320,11088082,-795,0,1700100217,13002.72897887999,93.44531115000427,54387.460381920006 2023-11-16,02:03:39.000,320,11088105,-795,0,1700100218,13002.77613305,93.43826202000491,54387.460381920006 2023-11-16,02:03:40.000,320,11088097,-795,0,1700100219,13002.74918780999,93.3748198500034,54387.40448496001 2023-11-16,02:03:41.000,320,11088094,-795,0,1700100220,13002.68856101999,93.39596724000148,54387.28570392001 2023-11-16,02:03:42.000,320,11088093,-795,0,1700100221,13002.722242569995,93.39596724000148,54387.36256224001 2023-11-16,02:03:43.000,320,11088102,-795,0,1700100222,13002.71550626,93.41711462999956,54387.4883304 2023-11-16,02:03:44.000,320,11088093,-795,0,1700100223,13002.762660429995,93.4100655000002,54387.47435616 2023-11-16,02:03:45.000,320,11088030,-795,0,1700100224,13002.74918780999,93.43826202000491,54387.4184592 2023-11-16,02:03:46.000,320,11088088,-795,0,1700100225,13002.74918780999,93.4100655000002,54387.390510720004 2023-11-16,02:03:47.000,320,11088113,-795,0,1700100226,13002.762660429995,93.46645854000235,54387.32063952 2023-11-16,02:03:48.000,320,11088113,-795,0,1700100227,13002.722242569995,93.43121288999828,54387.22980696 2023-11-16,02:03:49.000,320,11088044,-795,0,1700100228,13002.73571519,93.45940941000299,54387.2787168 2023-11-16,02:03:50.000,320,11088068,-795,0,1700100229,13002.85023245999,93.43826202000491,54387.411472080006 2023-11-16,02:03:51.000,320,11088066,-795,0,1700100230,13002.803078289995,93.43826202000491,54387.411472080006 2023-11-16,02:03:52.000,320,11088094,-795,0,1700100231,13002.782869359995,93.43826202000491,54387.36256224001 2023-11-16,02:03:53.000,320,11088026,-795,0,1700100232,13002.85023245999,93.44531115000427,54387.45339480001 2023-11-16,02:03:54.000,320,11088127,-795,0,1700100233,13002.843496149995,93.46645854000235,54387.411472080006 2023-11-16,02:03:55.000,320,11088091,-795,0,1700100234,13002.742451499995,93.43826202000491,54387.173910000005 2023-11-16,02:03:56.000,320,11088062,-795,0,1700100235,13002.76939673999,93.45940941000299,54387.20185848 2023-11-16,02:03:57.000,320,11088115,-795,0,1700100236,13002.85696877,93.46645854000235,54387.29967816 2023-11-16,02:03:58.000,320,11088104,-795,0,1700100237,13002.85696877,93.41711462999956,54387.460381920006 2023-11-16,02:03:59.000,320,11088113,-795,0,1700100238,13002.91085924999,93.43826202000491,54387.53025312001 2023-11-16,02:04:00.000,320,11088043,-795,0,1700100239,13002.89065031999,93.43121288999828,54387.53025312001 2023-11-16,02:04:01.000,320,11088064,-795,0,1700100240,13002.91085924999,93.42416375999892,54387.460381920006 2023-11-16,02:04:02.000,320,11088093,-795,0,1700100241,13002.91085924999,93.4100655000002,54387.43243344001 2023-11-16,02:04:03.000,320,11088108,-795,0,1700100242,13002.85696877,93.43826202000491,54387.31365240001 2023-11-16,02:04:04.000,320,11088127,-795,0,1700100243,13002.863705079995,93.44531115000427,54387.222819840004 2023-11-16,02:04:05.000,320,11088124,-795,0,1700100244,13002.91759556,93.47350767000171,54387.38352360001 2023-11-16,02:04:06.000,320,11088085,-795,0,1700100245,13002.93780449,93.43826202000491,54387.40448496001 2023-11-16,02:04:07.000,320,11088030,-795,0,1700100246,13002.8771777,93.41711462999956,54387.30666528 2023-11-16,02:04:08.000,320,11088073,-795,0,1700100247,13002.883914009995,93.43121288999828,54387.22980696 2023-11-16,02:04:09.000,320,11088062,-795,0,1700100248,13002.91085924999,93.45236028000363,54387.26474256001 2023-11-16,02:04:10.000,320,11088099,-795,0,1700100249,13002.91085924999,93.43121288999828,54387.271729680004 2023-11-16,02:04:11.000,320,11088142,-795,0,1700100250,13002.85023245999,93.43826202000491,54387.20185848 2023-11-16,02:04:12.000,320,11088111,-795,0,1700100251,13002.83675984,93.43121288999828,54387.173910000005 2023-11-16,02:04:13.000,320,11088105,-795,0,1700100252,13002.81655091,93.43826202000491,54387.18788424 2023-11-16,02:04:14.000,320,11088086,-795,0,1700100253,13002.89738663,93.4100655000002,54387.26474256001 2023-11-16,02:04:15.000,320,11088088,-795,0,1700100254,13002.95801342,93.4100655000002,54387.271729680004 2023-11-16,02:04:16.000,320,11088109,-795,0,1700100255,13002.97822235,93.42416375999892,54387.29967816 2023-11-16,02:04:17.000,320,11088076,-795,0,1700100256,13002.95127710999,93.45236028000363,54387.271729680004 2023-11-16,02:04:18.000,320,11088129,-795,0,1700100257,13002.944540799996,93.45236028000363,54387.04115472 2023-11-16,02:04:19.000,320,11088109,-795,0,1700100258,13002.91759556,93.48055680000107,54387.06910320001 2023-11-16,02:04:20.000,320,11088041,-795,0,1700100259,13002.95127710999,93.50170418999915,54387.1389744 2023-11-16,02:04:21.000,320,11088118,-795,0,1700100260,13002.904122939995,93.49465505999979,54387.0341676 2023-11-16,02:04:22.000,320,11088060,-795,0,1700100261,13002.95801342,93.46645854000235,54387.0341676 2023-11-16,02:04:23.000,320,11088090,-795,0,1700100262,13003.025376519996,93.48760593000043,54387.15993576 2023-11-16,02:04:24.000,320,11088121,-795,0,1700100263,13002.95801342,93.48055680000107,54386.9642964 2023-11-16,02:04:25.000,320,11088057,-795,0,1700100264,13003.005167589996,93.47350767000171,54387.04814184001 2023-11-16,02:04:26.000,320,11088138,-795,0,1700100265,13003.03884914,93.44531115000427,54386.97827064001 2023-11-16,02:04:27.000,320,11088146,-715,0,1700100266,13002.944540799996,93.43121288999828,54386.87346384 2023-11-16,02:04:28.000,320,11088140,-795,0,1700100267,13002.964749729996,93.49465505999979,54386.81756688 2023-11-16,02:04:29.000,320,11088097,-795,0,1700100268,13003.01864021,93.45236028000363,54387.006219120005 2023-11-16,02:04:30.000,320,11088091,-795,0,1700100269,13003.03884914,93.50170418999915,54386.957309280006 2023-11-16,02:04:31.000,320,11088066,-795,0,1700100270,13003.045585449996,93.45236028000363,54386.908399440006 2023-11-16,02:04:32.000,320,11088115,-795,0,1700100271,13002.99843128,93.45236028000363,54386.92237368 2023-11-16,02:04:33.000,320,11088111,-795,0,1700100272,13003.01864021,93.48055680000107,54386.95032216001 2023-11-16,02:04:34.000,320,11088062,-795,0,1700100273,13003.052321759991,93.5228515800045,54386.86647672 2023-11-16,02:04:35.000,320,11088067,-795,0,1700100274,13002.984958659996,93.49465505999979,54386.79660552 2023-11-16,02:04:36.000,320,11088126,-795,0,1700100275,13003.005167589996,93.5087533199985,54386.69878584 2023-11-16,02:04:37.000,320,11088076,-795,0,1700100276,13002.95801342,93.49465505999979,54386.78263128001 2023-11-16,02:04:38.000,320,11088043,-795,0,1700100277,13002.95801342,93.47350767000171,54386.69878584 2023-11-16,02:04:39.000,320,11088116,-795,0,1700100278,13003.005167589996,93.5087533199985,54386.84551536 2023-11-16,02:04:40.000,320,11088101,-795,0,1700100279,13003.03884914,93.50170418999915,54386.81756688 2023-11-16,02:04:41.000,320,11088053,-795,0,1700100280,13003.099475930001,93.48055680000107,54386.92936080001 2023-11-16,02:04:42.000,320,11088129,-795,0,1700100281,13003.025376519996,93.51580244999786,54386.740708560006 2023-11-16,02:04:43.000,320,11088063,-795,0,1700100282,13003.045585449996,93.50170418999915,54386.72673432 2023-11-16,02:04:44.000,320,11088114,-795,0,1700100283,13003.072530689991,93.50170418999915,54386.789618400006 2023-11-16,02:04:45.000,320,11088134,-795,0,1700100284,13003.086003309996,93.5228515800045,54386.824554 2023-11-16,02:04:46.000,320,11088087,-795,0,1700100285,13003.032112829991,93.45236028000363,54386.69878584 2023-11-16,02:04:47.000,320,11088090,-795,0,1700100286,13003.045585449996,93.51580244999786,54386.63590176 2023-11-16,02:04:48.000,320,11088122,-795,0,1700100287,13003.133157479991,93.51580244999786,54386.7546828 2023-11-16,02:04:49.000,320,11088058,-795,0,1700100288,13003.106212239996,93.5228515800045,54386.719747200004 2023-11-16,02:04:50.000,320,11088108,-795,0,1700100289,13003.099475930001,93.52990071000386,54386.60795328 2023-11-16,02:04:51.000,320,11088092,-795,0,1700100290,13003.052321759991,93.54399897000258,54386.49615936001 2023-11-16,02:04:52.000,320,11088160,-795,0,1700100291,13003.052321759991,93.60039201000473,54386.503146480005 2023-11-16,02:04:53.000,320,11088106,-795,0,1700100292,13003.180311650001,93.58629374999873,54386.63590176 2023-11-16,02:04:54.000,320,11088112,-795,0,1700100293,13003.187047959997,93.62858853000216,54386.64288888001 2023-11-16,02:04:55.000,320,11088106,-795,0,1700100294,13003.139893790001,93.57924461999937,54386.39135256 2023-11-16,02:04:56.000,320,11088055,-795,0,1700100295,13003.146630099996,93.63563766000152,54386.63590176 2023-11-16,02:04:57.000,320,11088039,-795,0,1700100296,13003.173575339992,93.60039201000473,54386.433275280004 2023-11-16,02:04:58.000,320,11088080,-795,0,1700100297,13003.274619989992,93.57219549000001,54386.53109496 2023-11-16,02:04:59.000,320,11088050,-795,0,1700100298,13003.240938440002,93.56514636000065,54386.503146480005 2023-11-16,02:05:00.000,320,11088084,-795,0,1700100299,13003.281356300002,93.63563766000152,54386.52410784001 2023-11-16,02:05:01.000,320,11088099,-795,0,1700100300,13003.153366409992,93.62858853000216,54386.24462304 2023-11-16,02:05:02.000,320,11088081,-795,0,1700100301,13003.240938440002,93.64973592000024,54386.46821088 2023-11-16,02:05:03.000,320,11088145,-795,0,1700100302,13003.294828919992,93.64268679000088,54386.55904344 2023-11-16,02:05:04.000,320,11088067,-795,0,1700100303,13003.362192020002,93.69907983000303,54386.552056320004 2023-11-16,02:05:05.000,320,11088132,-795,0,1700100304,13003.348719399997,93.69907983000303,54386.52410784001 2023-11-16,02:05:06.000,320,11088086,-795,0,1700100305,13003.321774160002,93.69907983000303,54386.34942984 2023-11-16,02:05:07.000,320,11088137,-795,0,1700100306,13003.355455709992,93.71317809000175,54386.42628816001 2023-11-16,02:05:08.000,320,11088124,-795,0,1700100307,13003.395873569993,93.74137460999918,54386.46821088 2023-11-16,02:05:09.000,320,11088123,-795,0,1700100308,13003.416082499993,93.71317809000175,54386.4402624 2023-11-16,02:05:10.000,320,11088108,-795,0,1700100309,13003.436291429993,93.74842373999854,54386.46821088 2023-11-16,02:05:11.000,320,11088117,-795,0,1700100310,13003.409346189997,93.73432547999982,54386.44724952001 2023-11-16,02:05:12.000,320,11088070,-795,0,1700100311,13003.449764049998,93.74842373999854,54386.3703912 2023-11-16,02:05:13.000,320,11088054,-795,0,1700100312,13003.530599769998,93.71317809000175,54386.47519800001 2023-11-16,02:05:14.000,320,11088082,-795,0,1700100313,13003.510390839998,93.7554728699979,54386.32846848001 2023-11-16,02:05:15.000,320,11088096,-795,0,1700100314,13003.544072389988,93.74842373999854,54386.32148136 2023-11-16,02:05:16.000,320,11088043,-795,0,1700100315,13003.557545009993,93.78366939000261,54386.1957132 2023-11-16,02:05:17.000,320,11088117,-795,0,1700100316,13003.530599769998,93.78366939000261,54386.25161016 2023-11-16,02:05:18.000,320,11088082,-795,0,1700100317,13003.584490249988,93.81186591000005,54386.27955864001 2023-11-16,02:05:19.000,320,11088074,-795,0,1700100318,13003.597962869993,93.7695711300039,54386.32846848001 2023-11-16,02:05:20.000,320,11088070,-795,0,1700100319,13003.638380729994,93.80481678000069,54386.37737832001 2023-11-16,02:05:21.000,320,11088051,-795,0,1700100320,13003.651853349998,93.79776765000133,54386.35641696001 2023-11-16,02:05:22.000,320,11088132,-795,0,1700100321,13003.597962869993,93.82596416999877,54386.167764720005 2023-11-16,02:05:23.000,320,11088116,-795,0,1700100322,13003.631644419998,93.84006243000476,54386.20270032 2023-11-16,02:05:24.000,320,11088095,-795,0,1700100323,13003.624908109989,93.83301329999813,54386.16077760001 2023-11-16,02:05:25.000,320,11088089,-795,0,1700100324,13003.678798589994,93.87530808000156,54386.265584400004 2023-11-16,02:05:26.000,320,11088084,-795,0,1700100325,13003.752897999999,93.86120982000284,54386.34244272 2023-11-16,02:05:27.000,320,11088068,-795,0,1700100326,13003.732689069999,93.8682589500022,54386.24462304 2023-11-16,02:05:28.000,320,11088089,-795,0,1700100327,13003.725952759989,93.88235721000092,54386.25859728001 2023-11-16,02:05:29.000,320,11088029,-795,0,1700100328,13003.813524789999,93.89645546999964,54386.31449424 2023-11-16,02:05:30.000,320,11088124,-795,0,1700100329,13003.793315859999,93.903504599999,54386.23064880001 2023-11-16,02:05:31.000,320,11088110,-795,0,1700100330,13003.76637061999,93.903504599999,54386.13282912 2023-11-16,02:05:32.000,320,11088075,-795,0,1700100331,13003.80678847999,93.92465199000435,54386.13282912 2023-11-16,02:05:33.000,320,11088047,-795,0,1700100332,13003.86741526999,93.91055372999836,54386.24462304 2023-11-16,02:05:34.000,320,11088084,-795,0,1700100333,13003.89436051,93.93875025000307,54386.27257152 2023-11-16,02:05:35.000,320,11088108,-795,0,1700100334,13003.840470029994,93.94579938000243,54386.18872608001 2023-11-16,02:05:36.000,320,11088080,-795,0,1700100335,13003.89436051,93.97399589999986,54386.16077760001 2023-11-16,02:05:37.000,320,11088072,-795,0,1700100336,13003.86741526999,93.91055372999836,54386.167764720005 2023-11-16,02:05:38.000,320,11088099,-795,0,1700100337,13003.901096819995,93.93170112000371,54386.15379048 2023-11-16,02:05:39.000,320,11088126,-795,0,1700100338,13003.921305749995,93.95284851000179,54386.20270032 2023-11-16,02:05:40.000,320,11088104,-795,0,1700100339,13003.88762419999,93.98809415999858,54386.13282912 2023-11-16,02:05:41.000,320,11088101,-795,0,1700100340,13003.921305749995,93.95989764000115,54386.08391928 2023-11-16,02:05:42.000,320,11088071,-795,0,1700100341,13003.93477837,93.94579938000243,54386.13981624001 2023-11-16,02:05:43.000,320,11088169,-795,0,1700100342,13004.002141469995,93.91760285999771,54386.22366168 2023-11-16,02:05:44.000,320,11088109,-795,0,1700100343,13004.022350399995,93.98104502999922,54386.22366168 2023-11-16,02:05:45.000,320,11088101,-795,0,1700100344,13004.05603195,93.93170112000371,54386.216674560004 2023-11-16,02:05:46.000,320,11088097,-795,0,1700100345,13003.99540516,93.9669467700005,54386.04199656001 2023-11-16,02:05:47.000,320,11088083,-795,0,1700100346,13004.06950456999,93.94579938000243,54386.06295792001 2023-11-16,02:05:48.000,320,11088124,-795,0,1700100347,13004.09644981,93.95989764000115,54386.118854880006 2023-11-16,02:05:49.000,320,11088074,-795,0,1700100348,13004.13686767,93.98809415999858,54386.14680336 2023-11-16,02:05:50.000,320,11088078,-795,0,1700100349,13004.163812909996,94.04448720000073,54386.20968744001 2023-11-16,02:05:51.000,320,11088107,-795,0,1700100350,13004.13013135999,94.03743807000137,54386.118854880006 2023-11-16,02:05:52.000,320,11088068,-795,0,1700100351,13004.062768259995,94.02333981000265,54386.125842 2023-11-16,02:05:53.000,320,11088093,-795,0,1700100352,13004.08971349999,94.05153633000009,54386.13981624001 2023-11-16,02:05:54.000,320,11088045,-795,0,1700100353,13004.11665874,94.10088024000288,54386.097893520004 2023-11-16,02:05:55.000,320,11088107,-795,0,1700100354,13004.103186119995,94.05858545999945,54386.08391928 2023-11-16,02:05:56.000,320,11088116,-795,0,1700100355,13004.042559329995,94.07268371999817,54385.88827992 2023-11-16,02:05:57.000,320,11088073,-795,0,1700100356,13004.022350399995,94.07268371999817,54386.03500944 2023-11-16,02:05:58.000,320,11088082,-795,0,1700100357,13004.042559329995,94.03038894000201,54385.832382960005 2023-11-16,02:05:59.000,320,11088082,-795,0,1700100358,13004.163812909996,94.00219242000458,54386.02802232 2023-11-16,02:06:00.000,320,11088114,-795,0,1700100359,13004.17728553,94.0162906800033,54386.10488064 2023-11-16,02:06:01.000,320,11088084,-795,0,1700100360,13004.23791232,93.99514328999794,54386.11186776001 2023-11-16,02:06:02.000,320,11088089,-795,0,1700100361,13004.251384939991,93.95284851000179,54386.16077760001 2023-11-16,02:06:03.000,320,11088098,-795,0,1700100362,13004.224439699996,93.94579938000243,54386.125842 2023-11-16,02:06:04.000,320,11088131,-795,0,1700100363,13004.231176009991,93.95989764000115,54386.09090640001 2023-11-16,02:06:05.000,320,11088106,-795,0,1700100364,13004.318748040001,93.98104502999922,54386.22366168 2023-11-16,02:06:06.000,320,11088114,-795,0,1700100365,13004.365902209996,93.98104502999922,54386.32148136 2023-11-16,02:06:07.000,320,11088093,-795,0,1700100366,13004.413056379992,93.95284851000179,54386.27955864001 2023-11-16,02:06:08.000,320,11088127,-795,0,1700100367,13004.406320069997,93.99514328999794,54386.27257152 2023-11-16,02:06:09.000,320,11088078,-795,0,1700100368,13004.352429589992,93.98809415999858,54386.10488064 2023-11-16,02:06:10.000,320,11088072,-795,0,1700100369,13004.392847449992,94.00219242000458,54386.16077760001 2023-11-16,02:06:11.000,320,11088117,-795,0,1700100370,13004.419792690001,93.9669467700005,54386.20270032 2023-11-16,02:06:12.000,320,11088072,-795,0,1700100371,13004.372638519992,93.9669467700005,54386.048983680004 2023-11-16,02:06:13.000,320,11088088,-795,0,1700100372,13004.460210550002,93.99514328999794,54386.125842 2023-11-16,02:06:14.000,320,11088084,-795,0,1700100373,13004.473683169992,94.00219242000458,54386.20968744001 2023-11-16,02:06:15.000,320,11088066,-795,0,1700100374,13004.514101029992,93.9669467700005,54386.16077760001 2023-11-16,02:06:16.000,320,11088111,-795,0,1700100375,13004.514101029992,94.00219242000458,54386.18872608001 2023-11-16,02:06:17.000,320,11088062,-795,0,1700100376,13004.514101029992,94.0162906800033,54386.125842 2023-11-16,02:06:18.000,320,11088094,-795,0,1700100377,13004.507364719997,94.0162906800033,54386.15379048 2023-11-16,02:06:19.000,320,11088110,-795,0,1700100378,13004.574727819992,94.03038894000201,54386.15379048 2023-11-16,02:06:20.000,320,11088117,-795,0,1700100379,13004.574727819992,94.07268371999817,54386.13282912 2023-11-16,02:06:21.000,320,11088055,-795,0,1700100380,13004.547782579997,94.05153633000009,54386.02103520001 2023-11-16,02:06:22.000,320,11088148,-795,0,1700100381,13004.594936749992,94.02333981000265,54386.118854880006 2023-11-16,02:06:23.000,320,11088059,-795,0,1700100382,13004.642090920002,94.04448720000073,54386.23064880001 2023-11-16,02:06:24.000,320,11088107,-795,0,1700100383,13004.662299850002,94.07268371999817,54386.1957132 2023-11-16,02:06:25.000,320,11088069,-795,0,1700100384,13004.574727819992,94.05858545999945,54385.90924128 2023-11-16,02:06:26.000,320,11088092,-795,0,1700100385,13004.662299850002,94.0797328500048,54386.01404808 2023-11-16,02:06:27.000,320,11088004,-795,0,1700100386,13004.669036159998,94.10088024000288,54386.03500944 2023-11-16,02:06:28.000,320,11088083,-795,0,1700100387,13004.682508780003,94.07268371999817,54386.07693216 2023-11-16,02:06:29.000,320,11088030,-795,0,1700100388,13004.749871879998,94.10792937000224,54386.22366168 2023-11-16,02:06:30.000,320,11088111,-795,0,1700100389,13004.803762359988,94.10792937000224,54386.216674560004 2023-11-16,02:06:31.000,320,11088148,-795,0,1700100390,13004.797026049993,94.12202763000096,54386.20270032 2023-11-16,02:06:32.000,320,11088077,-795,0,1700100391,13004.810498669998,94.16432241000439,54386.14680336 2023-11-16,02:06:33.000,320,11088059,-795,0,1700100392,13004.864389149989,94.1502241499984,54386.286545760006 2023-11-16,02:06:34.000,320,11088107,-795,0,1700100393,13004.837443909993,94.1502241499984,54386.216674560004 2023-11-16,02:06:35.000,320,11088078,-795,0,1700100394,13004.891334389999,94.17137154000375,54386.16077760001 2023-11-16,02:06:36.000,320,11088098,-795,0,1700100395,13004.837443909993,94.19251893000182,54386.048983680004 2023-11-16,02:06:37.000,320,11088129,-795,0,1700100396,13004.844180219989,94.19251893000182,54386.03500944 2023-11-16,02:06:38.000,320,11088101,-795,0,1700100397,13004.978906419994,94.19251893000182,54386.125842 2023-11-16,02:06:39.000,320,11088062,-795,0,1700100398,13005.039533209994,94.22776457999862,54386.27955864001 2023-11-16,02:06:40.000,320,11088071,-795,0,1700100399,13005.039533209994,94.22776457999862,54386.31449424 2023-11-16,02:06:41.000,320,11088079,-795,0,1700100400,13005.07321476,94.20661719000054,54386.265584400004 2023-11-16,02:06:42.000,320,11088116,-795,0,1700100401,13005.05300583,94.24186284000461,54386.13282912 2023-11-16,02:06:43.000,320,11088025,-795,0,1700100402,13005.07321476,94.24891197000397,54386.25859728001 2023-11-16,02:06:44.000,320,11088132,-795,0,1700100403,13005.14731416999,94.25596110000333,54386.32148136 2023-11-16,02:06:45.000,320,11088105,-795,0,1700100404,13005.15405048,94.28415762000077,54386.35641696001 2023-11-16,02:06:46.000,320,11088108,-795,0,1700100405,13005.21467727,94.26301023000269,54386.286545760006 2023-11-16,02:06:47.000,320,11088099,-795,0,1700100406,13005.19446834,94.30530500999885,54386.27257152 2023-11-16,02:06:48.000,320,11088074,-795,0,1700100407,13005.282040369995,94.3123541399982,54386.41231392 2023-11-16,02:06:49.000,320,11088010,-795,0,1700100408,13005.20794095999,94.3264524000042,54386.20270032 2023-11-16,02:06:50.000,320,11088075,-795,0,1700100409,13005.25509513,94.28415762000077,54386.27955864001 2023-11-16,02:06:51.000,320,11088093,-795,0,1700100410,13005.261831439995,94.29120675000013,54386.15379048 2023-11-16,02:06:52.000,320,11088093,-795,0,1700100411,13005.2348862,94.361698050001,54386.167764720005 2023-11-16,02:06:53.000,320,11088112,-795,0,1700100412,13005.29551299,94.31940327000484,54386.20270032 2023-11-16,02:06:54.000,320,11088091,-795,0,1700100413,13005.37634871,94.3123541399982,54386.29353288 2023-11-16,02:06:55.000,320,11088072,-795,0,1700100414,13005.41003025999,94.3123541399982,54386.216674560004 2023-11-16,02:06:56.000,320,11088050,-795,0,1700100415,13005.38982132999,94.30530500999885,54386.20270032 2023-11-16,02:06:57.000,320,11088017,-795,0,1700100416,13005.504338599996,94.30530500999885,54386.25161016 2023-11-16,02:06:58.000,320,11088064,-795,0,1700100417,13005.484129669996,94.30530500999885,54386.20968744001 2023-11-16,02:06:59.000,320,11088085,-795,0,1700100418,13005.450448119991,94.29825587999949,54386.18173896 2023-11-16,02:07:00.000,320,11088064,-795,0,1700100419,13005.531283839991,94.29120675000013,54386.24462304 2023-11-16,02:07:01.000,320,11088079,-795,0,1700100420,13005.544756459996,94.29120675000013,54386.265584400004 2023-11-16,02:07:02.000,320,11088094,-795,0,1700100421,13005.598646940001,94.28415762000077,54386.22366168 2023-11-16,02:07:03.000,320,11088085,-795,0,1700100422,13005.659273730002,94.30530500999885,54386.29353288 2023-11-16,02:07:04.000,320,11088086,-795,0,1700100423,13005.645801109997,94.3264524000042,54386.25161016 2023-11-16,02:07:05.000,320,11088071,-795,0,1700100424,13005.686218969997,94.28415762000077,54386.20270032 2023-11-16,02:07:06.000,320,11088054,-795,0,1700100425,13005.639064800002,94.31940327000484,54386.07693216 2023-11-16,02:07:07.000,320,11088012,-795,0,1700100426,13005.686218969997,94.3123541399982,54386.06295792001 2023-11-16,02:07:08.000,320,11088091,-795,0,1700100427,13005.753582069992,94.30530500999885,54386.265584400004 2023-11-16,02:07:09.000,320,11088094,-795,0,1700100428,13005.787263619997,94.31940327000484,54386.18872608001 2023-11-16,02:07:10.000,320,11088088,-795,0,1700100429,13005.787263619997,94.3264524000042,54386.30750712001 2023-11-16,02:07:11.000,320,11088107,-795,0,1700100430,13005.787263619997,94.27005936000205,54386.22366168 2023-11-16,02:07:12.000,320,11088097,-795,0,1700100431,13005.814208859993,94.31940327000484,54386.23064880001 2023-11-16,02:07:13.000,320,11088047,-795,0,1700100432,13005.847890409997,94.3264524000042,54386.20270032 2023-11-16,02:07:14.000,320,11088076,-795,0,1700100433,13005.874835649993,94.34055066000292,54386.1957132 2023-11-16,02:07:15.000,320,11088038,-795,0,1700100434,13005.861363030002,94.3123541399982,54386.23064880001 2023-11-16,02:07:16.000,320,11088083,-795,0,1700100435,13005.854626719993,94.3264524000042,54386.069945040006 2023-11-16,02:07:17.000,320,11088063,-795,0,1700100436,13005.874835649993,94.3123541399982,54386.07693216 2023-11-16,02:07:18.000,320,11088079,-795,0,1700100437,13005.921989820003,94.37579630999971,54386.167764720005 2023-11-16,02:07:19.000,320,11088047,-795,0,1700100438,13005.982616609988,94.31940327000484,54386.24462304 2023-11-16,02:07:20.000,320,11088093,-795,0,1700100439,13005.989352919998,94.3264524000042,54386.30750712001 2023-11-16,02:07:21.000,320,11088003,-795,0,1700100440,13005.948935059998,94.33350153000356,54386.13981624001 2023-11-16,02:07:22.000,320,11088054,-795,0,1700100441,13005.975880299993,94.29825587999949,54386.14680336 2023-11-16,02:07:23.000,320,11088071,-795,0,1700100442,13006.016298159993,94.33350153000356,54386.20270032 2023-11-16,02:07:24.000,320,11088106,-795,0,1700100443,13006.049979709998,94.31940327000484,54386.32148136 2023-11-16,02:07:25.000,320,11088096,-795,0,1700100444,13006.009561849998,94.31940327000484,54386.22366168 2023-11-16,02:07:26.000,320,11088158,-795,0,1700100445,13006.063452329989,94.29120675000013,54386.286545760006 2023-11-16,02:07:27.000,320,11088058,-795,0,1700100446,13006.130815429999,94.27710849000141,54386.39833968001 2023-11-16,02:07:28.000,320,11088126,-795,0,1700100447,13006.117342809994,94.30530500999885,54386.41231392 2023-11-16,02:07:29.000,320,11088070,-795,0,1700100448,13006.157760669994,94.24186284000461,54386.433275280004 2023-11-16,02:07:30.000,320,11088080,-795,0,1700100449,13006.137551739994,94.28415762000077,54386.34942984 2023-11-16,02:07:31.000,320,11088072,-795,0,1700100450,13006.130815429999,94.27710849000141,54386.34244272 2023-11-16,02:07:32.000,320,11088128,-795,0,1700100451,13006.117342809994,94.27710849000141,54386.25161016 2023-11-16,02:07:33.000,320,11088066,-795,0,1700100452,13006.137551739994,94.25596110000333,54386.1957132 2023-11-16,02:07:34.000,320,11088123,-795,0,1700100453,13006.191442219999,94.2136663199999,54386.34942984 2023-11-16,02:07:35.000,320,11088113,-795,0,1700100454,13006.25206901,94.24186284000461,54386.32148136 2023-11-16,02:07:36.000,320,11088091,-795,0,1700100455,13006.279014249994,94.22071544999926,54386.3703912 2023-11-16,02:07:37.000,320,11088003,-795,0,1700100456,13006.24533269999,94.19956806000118,54386.25161016 2023-11-16,02:07:38.000,320,11088018,-795,0,1700100457,13006.26554162999,94.22776457999862,54386.27955864001 2023-11-16,02:07:39.000,320,11088095,-795,0,1700100458,13006.28575055999,94.20661719000054,54386.32846848001 2023-11-16,02:07:40.000,320,11088070,-795,0,1700100459,13006.29248687,94.1784206700031,54386.237635920006 2023-11-16,02:07:41.000,320,11088101,-795,0,1700100460,13006.26554162999,94.17137154000375,54386.125842 2023-11-16,02:07:42.000,320,11088124,-795,0,1700100461,13006.299223179994,94.18546980000247,54386.216674560004 2023-11-16,02:07:43.000,320,11088117,-795,0,1700100462,13006.359849969995,94.13612588999968,54386.32148136 2023-11-16,02:07:44.000,320,11088125,-795,0,1700100463,13006.400267829995,94.16432241000439,54386.384365440004 2023-11-16,02:07:45.000,320,11088045,-795,0,1700100464,13006.42721306999,94.1502241499984,54386.3703912 2023-11-16,02:07:46.000,320,11088108,-795,0,1700100465,13006.38679520999,94.1149785000016,54386.20270032 2023-11-16,02:07:47.000,320,11088106,-795,0,1700100466,13006.36658627999,94.14317501999903,54386.17475184 2023-11-16,02:07:48.000,320,11088101,-795,0,1700100467,13006.380058899995,94.09383111000352,54386.22366168 2023-11-16,02:07:49.000,320,11088143,-795,0,1700100468,13006.39353152,94.13612588999968,54386.34942984 2023-11-16,02:07:50.000,320,11088133,-795,0,1700100469,13006.40700413999,94.09383111000352,54386.29353288 2023-11-16,02:07:51.000,320,11088103,-795,0,1700100470,13006.46763092999,94.10792937000224,54386.30750712001 2023-11-16,02:07:52.000,320,11088080,-795,0,1700100471,13006.440685689995,94.0797328500048,54386.237635920006 2023-11-16,02:07:53.000,320,11088024,-795,0,1700100472,13006.46763092999,94.12907676000032,54386.30750712001 2023-11-16,02:07:54.000,320,11088115,-795,0,1700100473,13006.49457617,94.0797328500048,54386.265584400004 2023-11-16,02:07:55.000,320,11088100,-795,0,1700100474,13006.481103549995,94.09383111000352,54386.286545760006 2023-11-16,02:07:56.000,320,11088106,-795,0,1700100475,13006.460894619995,94.08678198000416,54386.13981624001 2023-11-16,02:07:57.000,320,11088082,-795,0,1700100476,13006.440685689995,94.0797328500048,54386.14680336 2023-11-16,02:07:58.000,320,11088063,-795,0,1700100477,13006.53499403,94.05153633000009,54386.27257152 2023-11-16,02:07:59.000,320,11088079,-795,0,1700100478,13006.52825771999,94.07268371999817,54386.32846848001 2023-11-16,02:08:00.000,320,11088064,-795,0,1700100479,13006.50804878999,94.03743807000137,54385.93718976 2023-11-16,02:08:01.000,320,11088051,-795,0,1700100480,13006.561939269995,94.03743807000137,54386.237635920006 2023-11-16,02:08:02.000,320,11088091,-795,0,1700100481,13006.50804878999,94.02333981000265,54386.04199656001 2023-11-16,02:08:03.000,320,11088029,-795,0,1700100482,13006.53499403,94.03743807000137,54386.15379048 2023-11-16,02:08:04.000,320,11088109,-795,0,1700100483,13006.59562082,94.0162906800033,54386.14680336 2023-11-16,02:08:05.000,320,11088087,-795,0,1700100484,13006.61582975,94.02333981000265,54386.20270032 2023-11-16,02:08:06.000,320,11088090,-795,0,1700100485,13006.582148199996,94.00924155000394,54386.069945040006 2023-11-16,02:08:07.000,320,11088079,-795,0,1700100486,13006.622566059996,94.03743807000137,54386.125842 2023-11-16,02:08:08.000,320,11088062,-795,0,1700100487,13006.669720229991,94.00219242000458,54386.18872608001 2023-11-16,02:08:09.000,320,11088032,-795,0,1700100488,13006.669720229991,94.0162906800033,54386.20270032 2023-11-16,02:08:10.000,320,11088104,-795,0,1700100489,13006.67645654,93.99514328999794,54386.0559708 2023-11-16,02:08:11.000,320,11088103,-795,0,1700100490,13006.582148199996,93.97399589999986,54386.02103520001 2023-11-16,02:08:12.000,320,11088129,-795,0,1700100491,13006.61582975,93.99514328999794,54386.07693216 2023-11-16,02:08:13.000,320,11088089,-795,0,1700100492,13006.669720229991,94.00924155000394,54386.237635920006 2023-11-16,02:08:14.000,320,11088095,-795,0,1700100493,13006.69666547,93.98104502999922,54386.18173896 2023-11-16,02:08:15.000,320,11088127,-795,0,1700100494,13006.662983919996,93.98104502999922,54386.18173896 2023-11-16,02:08:16.000,320,11088124,-795,0,1700100495,13006.67645654,93.9669467700005,54386.125842 2023-11-16,02:08:17.000,320,11088070,-795,0,1700100496,13006.602357129996,93.98809415999858,54386.118854880006 2023-11-16,02:08:18.000,320,11088107,-795,0,1700100497,13006.61582975,93.95284851000179,54386.000073840005 2023-11-16,02:08:19.000,320,11088058,-795,0,1700100498,13006.649511299991,93.94579938000243,54386.118854880006 2023-11-16,02:08:20.000,320,11088076,-795,0,1700100499,13006.689929159991,93.92465199000435,54386.1957132 2023-11-16,02:08:21.000,320,11088089,-795,0,1700100500,13006.662983919996,93.93170112000371,54386.16077760001 2023-11-16,02:08:22.000,320,11088123,-795,0,1700100501,13006.629302369991,93.95284851000179,54386.167764720005 2023-11-16,02:08:23.000,320,11088099,-795,0,1700100502,13006.689929159991,93.93170112000371,54386.13282912 2023-11-16,02:08:24.000,320,11088083,-795,0,1700100503,13006.743819639996,93.903504599999,54386.32148136 2023-11-16,02:08:25.000,320,11088055,-795,0,1700100504,13006.770764879991,93.91055372999836,54386.286545760006 2023-11-16,02:08:26.000,320,11088091,-795,0,1700100505,13006.750555949991,93.85416069000348,54386.20270032 2023-11-16,02:08:27.000,320,11088089,-795,0,1700100506,13006.710138089991,93.903504599999,54386.10488064 2023-11-16,02:08:28.000,320,11088103,-795,0,1700100507,13006.723610709996,93.86120982000284,54386.069945040006 2023-11-16,02:08:29.000,320,11088105,-795,0,1700100508,13006.784237499996,93.86120982000284,54386.18173896 2023-11-16,02:08:30.000,320,11088124,-795,0,1700100509,13006.838127980001,93.84006243000476,54386.25859728001 2023-11-16,02:08:31.000,320,11088065,-795,0,1700100510,13006.784237499996,93.83301329999813,54386.22366168 2023-11-16,02:08:32.000,320,11088110,-795,0,1700100511,13006.797710120001,93.82596416999877,54386.20270032 2023-11-16,02:08:33.000,320,11088046,-795,0,1700100512,13006.831391669992,93.79776765000133,54386.27955864001 2023-11-16,02:08:34.000,320,11088084,-795,0,1700100513,13006.871809529992,93.78366939000261,54386.18173896 2023-11-16,02:08:35.000,320,11088122,-795,0,1700100514,13006.871809529992,93.80481678000069,54386.22366168 2023-11-16,02:08:36.000,320,11088105,-795,0,1700100515,13006.844864289997,93.78366939000261,54386.10488064 2023-11-16,02:08:37.000,320,11088113,-795,0,1700100516,13006.838127980001,93.77662026000326,54386.04199656001 2023-11-16,02:08:38.000,320,11088089,-795,0,1700100517,13006.959381560002,93.76252200000454,54386.1957132 2023-11-16,02:08:39.000,320,11088061,-795,0,1700100518,13006.959381560002,93.7695711300039,54386.25161016 2023-11-16,02:08:40.000,320,11088153,-795,0,1700100519,13006.966117869997,93.79776765000133,54386.18872608001 2023-11-16,02:08:41.000,320,11088015,-795,0,1700100520,13006.979590490002,93.7554728699979,54386.23064880001 2023-11-16,02:08:42.000,320,11088084,-795,0,1700100521,13006.945908939997,93.73432547999982,54386.048983680004 2023-11-16,02:08:43.000,320,11088019,-795,0,1700100522,13006.972854179992,93.77662026000326,54386.04199656001 2023-11-16,02:08:44.000,320,11088119,-795,0,1700100523,13007.020008350002,93.7554728699979,54386.18872608001 2023-11-16,02:08:45.000,320,11088118,-795,0,1700100524,13007.013272039992,93.74137460999918,54386.23064880001 2023-11-16,02:08:46.000,320,11088078,-795,0,1700100525,13007.033480969993,93.72727635000047,54386.1957132 2023-11-16,02:08:47.000,320,11088140,-795,0,1700100526,13007.026744659997,93.74842373999854,54386.18872608001 2023-11-16,02:08:48.000,320,11088102,-795,0,1700100527,13007.094107759993,93.71317809000175,54386.27257152 2023-11-16,02:08:49.000,320,11088035,-795,0,1700100528,13007.094107759993,93.7202272200011,54386.20968744001 2023-11-16,02:08:50.000,320,11088124,-795,0,1700100529,13007.046953589997,93.70612896000239,54386.03500944 2023-11-16,02:08:51.000,320,11088104,-795,0,1700100530,13007.040217280002,93.68498157000431,54386.0559708 2023-11-16,02:08:52.000,320,11088109,-795,0,1700100531,13007.067162519998,93.66383417999896,54386.06295792001 2023-11-16,02:08:53.000,320,11088084,-795,0,1700100532,13007.114316689993,93.68498157000431,54386.15379048 2023-11-16,02:08:54.000,320,11088098,-795,0,1700100533,13007.107580379998,93.62858853000216,54386.069945040006 2023-11-16,02:08:55.000,320,11088064,-795,0,1700100534,13007.127789309998,93.62858853000216,54386.09090640001 2023-11-16,02:08:56.000,320,11088051,-795,0,1700100535,13007.100844070002,93.61449027000344,54386.069945040006 2023-11-16,02:08:57.000,320,11088041,-755,0,1700100536,13007.127789309998,93.64268679000088,54386.097893520004 2023-11-16,02:08:58.000,320,11088069,-795,0,1700100537,13007.134525619993,93.59334287999809,54386.06295792001 2023-11-16,02:08:59.000,320,11088086,-795,0,1700100538,13007.094107759993,93.59334287999809,54386.09090640001 2023-11-16,02:09:00.000,320,11088057,-795,0,1700100539,13007.147998239998,93.59334287999809,54386.048983680004 2023-11-16,02:09:01.000,320,11088069,-795,0,1700100540,13006.966117869997,93.59334287999809,54385.82539584001 2023-11-16,02:09:02.000,320,11088118,-795,0,1700100541,13007.073898829993,93.5580972300013,54386.03500944 2023-11-16,02:09:03.000,320,11088062,-795,0,1700100542,13007.121053000003,93.54399897000258,54386.20270032 2023-11-16,02:09:04.000,320,11088064,-795,0,1700100543,13007.121053000003,93.52990071000386,54386.16077760001 2023-11-16,02:09:05.000,320,11088044,-795,0,1700100544,13007.067162519998,93.5228515800045,54386.16077760001 2023-11-16,02:09:06.000,320,11088118,-795,0,1700100545,13007.080635140002,93.47350767000171,54385.97212536001 2023-11-16,02:09:07.000,320,11088041,-795,0,1700100546,13007.060426210002,93.45940941000299,54386.07693216 2023-11-16,02:09:08.000,320,11088082,-795,0,1700100547,13007.161470859988,93.45236028000363,54386.18872608001 2023-11-16,02:09:09.000,320,11088124,-795,0,1700100548,13007.127789309998,93.43826202000491,54386.18872608001 2023-11-16,02:09:10.000,320,11088106,-795,0,1700100549,13007.134525619993,93.45940941000299,54386.20270032 2023-11-16,02:09:11.000,320,11088055,-795,0,1700100550,13007.100844070002,93.47350767000171,54386.237635920006 2023-11-16,02:09:12.000,320,11088118,-795,0,1700100551,13007.141261930003,93.43121288999828,54386.20968744001 2023-11-16,02:09:13.000,320,11088110,-795,0,1700100552,13007.161470859988,93.45940941000299,54386.27955864001 2023-11-16,02:09:14.000,320,11088120,-795,0,1700100553,13007.181679789988,93.45236028000363,54386.237635920006 2023-11-16,02:09:15.000,320,11088099,-795,0,1700100554,13007.127789309998,93.43121288999828,54386.17475184 2023-11-16,02:09:16.000,320,11088119,-795,0,1700100555,13007.161470859988,93.43121288999828,54386.11186776001 2023-11-16,02:09:17.000,320,11088106,-795,0,1700100556,13007.141261930003,93.4100655000002,54386.18872608001 2023-11-16,02:09:18.000,320,11088110,-795,0,1700100557,13007.201888719988,93.40301637000084,54386.25859728001 2023-11-16,02:09:19.000,320,11088085,-795,0,1700100558,13007.208625029998,93.38186898000276,54386.31449424 2023-11-16,02:09:20.000,320,11088111,-795,0,1700100559,13007.249042889998,93.35367245999805,54386.30750712001 2023-11-16,02:09:21.000,320,11088055,-795,0,1700100560,13007.222097649988,93.34662332999869,54386.16077760001 2023-11-16,02:09:22.000,320,11088077,-795,0,1700100561,13007.275988129993,93.35367245999805,54386.15379048 2023-11-16,02:09:23.000,320,11088090,-795,0,1700100562,13007.174943479993,93.32547594000062,54386.10488064 2023-11-16,02:09:24.000,320,11088095,-795,0,1700100563,13007.195152409993,93.29727942000318,54386.10488064 2023-11-16,02:09:25.000,320,11088065,-795,0,1700100564,13007.242306579989,93.29727942000318,54386.216674560004 2023-11-16,02:09:26.000,320,11088123,-795,0,1700100565,13007.269251819998,93.29023029000382,54386.23064880001 2023-11-16,02:09:27.000,320,11088059,-795,0,1700100566,13007.262515509989,93.24088638000103,54386.24462304 2023-11-16,02:09:28.000,320,11088118,-795,0,1700100567,13007.228833959998,93.22678812000231,54386.216674560004 2023-11-16,02:09:29.000,320,11088073,-795,0,1700100568,13007.255779199993,93.24793551000039,54386.286545760006 2023-11-16,02:09:30.000,320,11088099,-795,0,1700100569,13007.309669679998,93.19859160000487,54386.18173896 2023-11-16,02:09:31.000,320,11088059,-795,0,1700100570,13007.302933369989,93.20564073000423,54386.237635920006 2023-11-16,02:09:32.000,320,11088041,-795,0,1700100571,13007.275988129993,93.18449333999888,54386.09090640001 2023-11-16,02:09:33.000,320,11088129,-795,0,1700100572,13007.262515509989,93.15629682000144,54386.167764720005 2023-11-16,02:09:34.000,320,11088163,-795,0,1700100573,13007.296197059994,93.19154246999824,54386.27955864001 2023-11-16,02:09:35.000,320,11088089,-795,0,1700100574,13007.302933369989,93.14924769000208,54386.25859728001 2023-11-16,02:09:36.000,320,11088113,-795,0,1700100575,13007.323142299989,93.15629682000144,54386.265584400004 2023-11-16,02:09:37.000,320,11088072,-795,0,1700100576,13007.302933369989,93.10695290999865,54386.13981624001 2023-11-16,02:09:38.000,320,11088103,-795,0,1700100577,13007.323142299989,93.12105117000465,54386.16077760001 2023-11-16,02:09:39.000,320,11088093,-795,0,1700100578,13007.289460749998,93.11400203999801,54386.18173896 2023-11-16,02:09:40.000,320,11088070,-795,0,1700100579,13007.336614919994,93.07875639000122,54386.13981624001 2023-11-16,02:09:41.000,320,11088065,-795,0,1700100580,13007.262515509989,93.08580552000058,54386.0559708 2023-11-16,02:09:42.000,320,11088138,-795,0,1700100581,13007.249042889998,93.0999037799993,54386.11186776001 2023-11-16,02:09:43.000,320,11088124,-795,0,1700100582,13007.269251819998,93.05055987000378,54386.237635920006 2023-11-16,02:09:44.000,320,11088074,-795,0,1700100583,13007.336614919994,93.02236334999907,54386.23064880001 2023-11-16,02:09:45.000,320,11088079,-795,0,1700100584,13007.356823849994,93.04351074000442,54386.22366168 2023-11-16,02:09:46.000,320,11088096,-795,0,1700100585,13007.316405989994,93.04351074000442,54386.048983680004 2023-11-16,02:09:47.000,320,11088094,-795,0,1700100586,13007.302933369989,92.97301944000355,54386.03500944 2023-11-16,02:09:48.000,320,11088091,-795,0,1700100587,13007.343351229989,92.98006857000291,54386.18173896 2023-11-16,02:09:49.000,320,11088138,-795,0,1700100588,13007.336614919994,92.97301944000355,54386.18173896 2023-11-16,02:09:50.000,320,11088103,-795,0,1700100589,13007.356823849994,92.98711770000227,54386.1957132 2023-11-16,02:09:51.000,320,11088098,-795,0,1700100590,13007.350087539999,92.9518720499982,54386.167764720005 2023-11-16,02:09:52.000,320,11088070,-795,0,1700100591,13007.329878609999,92.9518720499982,54386.118854880006 2023-11-16,02:09:53.000,320,11088114,-795,0,1700100592,13007.370296469999,92.95892118000484,54386.20270032 2023-11-16,02:09:54.000,320,11088157,-795,0,1700100593,13007.383769089989,92.9518720499982,54386.18173896 2023-11-16,02:09:55.000,320,11088086,-795,0,1700100594,13007.370296469999,92.88842988000397,54386.097893520004 2023-11-16,02:09:56.000,320,11088098,-795,0,1700100595,13007.40397801999,92.90252814000269,54386.18173896 2023-11-16,02:09:57.000,320,11088128,-795,0,1700100596,13007.363560159989,92.9166264000014,54386.11186776001 2023-11-16,02:09:58.000,320,11088086,-795,0,1700100597,13007.430923259999,92.89547901000333,54386.167764720005 2023-11-16,02:09:59.000,320,11088127,-795,0,1700100598,13007.44439587999,92.86728248999862,54386.30052 2023-11-16,02:10:00.000,320,11088090,-795,0,1700100599,13007.40397801999,92.86728248999862,54386.27955864001 2023-11-16,02:10:01.000,320,11088079,-795,0,1700100600,13007.430923259999,92.86023335999926,54386.34942984 2023-11-16,02:10:02.000,320,11088127,-795,0,1700100601,13007.309669679998,92.82498771000246,54386.0559708 2023-11-16,02:10:03.000,320,11088073,-795,0,1700100602,13007.350087539999,92.8179385800031,54386.1957132 2023-11-16,02:10:04.000,320,11088113,-795,0,1700100603,13007.363560159989,92.79679118999775,54386.23064880001 2023-11-16,02:10:05.000,320,11088070,-795,0,1700100604,13007.397241709994,92.82498771000246,54386.25859728001 2023-11-16,02:10:06.000,320,11088115,-795,0,1700100605,13007.397241709994,92.80384032000438,54386.29353288 2023-11-16,02:10:07.000,320,11088109,-795,0,1700100606,13007.417450639994,92.78974205999839,54386.41930104 2023-11-16,02:10:08.000,320,11088094,-795,0,1700100607,13007.46460480999,92.78269292999903,54386.552056320004 2023-11-16,02:10:09.000,320,11088110,-795,0,1700100608,13007.437659569994,92.8179385800031,54386.503146480005 2023-11-16,02:10:10.000,320,11088117,-795,0,1700100609,13007.437659569994,92.77564379999967,54386.503146480005 2023-11-16,02:10:11.000,320,11088131,-795,0,1700100610,13007.417450639994,92.71220162999816,54386.3703912 2023-11-16,02:10:12.000,320,11088105,-795,0,1700100611,13007.42418694999,92.74039815000287,54386.384365440004 2023-11-16,02:10:13.000,320,11088083,-795,0,1700100612,13007.457868499994,92.73334902000352,54386.5101336 2023-11-16,02:10:14.000,320,11088092,-795,0,1700100613,13007.48481373999,92.72629989000416,54386.552056320004 2023-11-16,02:10:15.000,320,11088103,-795,0,1700100614,13007.410714329999,92.69810336999944,54386.41930104 2023-11-16,02:10:16.000,320,11088142,-795,0,1700100615,13007.478077429994,92.71220162999816,54386.405326800006 2023-11-16,02:10:17.000,320,11088065,-795,0,1700100616,13007.410714329999,92.69810336999944,54386.31449424 2023-11-16,02:10:18.000,320,11088055,-795,0,1700100617,13007.44439587999,92.69105424000008,54386.39135256 2023-11-16,02:10:19.000,320,11088069,-795,0,1700100618,13007.47134112,92.67695598000137,54386.384365440004 2023-11-16,02:10:20.000,320,11088097,-795,0,1700100619,13007.430923259999,92.66285772000265,54386.286545760006 2023-11-16,02:10:21.000,320,11088136,-795,0,1700100620,13007.44439587999,92.69105424000008,54386.31449424 2023-11-16,02:10:22.000,320,11088086,-795,0,1700100621,13007.42418694999,92.65580859000329,54386.34244272 2023-11-16,02:10:23.000,320,11088081,-795,0,1700100622,13007.46460480999,92.63466119999794,54386.39833968001 2023-11-16,02:10:24.000,320,11088067,-795,0,1700100623,13007.48481373999,92.64875946000393,54386.39135256 2023-11-16,02:10:25.000,320,11088058,-795,0,1700100624,13007.518495289994,92.67695598000137,54386.42628816001 2023-11-16,02:10:26.000,320,11088076,-795,0,1700100625,13007.451132189999,92.63466119999794,54386.31449424 2023-11-16,02:10:27.000,320,11088048,-795,0,1700100626,13007.498286359994,92.66285772000265,54386.34942984 2023-11-16,02:10:28.000,320,11088084,-795,0,1700100627,13007.51175898,92.66285772000265,54386.433275280004 2023-11-16,02:10:29.000,320,11088103,-795,0,1700100628,13007.54544052999,92.68400511000073,54386.44724952001 2023-11-16,02:10:30.000,320,11088039,-795,0,1700100629,13007.58585838999,92.65580859000329,54386.49615936001 2023-11-16,02:10:31.000,320,11088107,-795,0,1700100630,13007.55217684,92.66990685000201,54386.42628816001 2023-11-16,02:10:32.000,320,11088103,-795,0,1700100631,13007.54544052999,92.65580859000329,54386.433275280004 2023-11-16,02:10:33.000,320,11088037,-795,0,1700100632,13007.5925947,92.64171033000457,54386.48218512 2023-11-16,02:10:34.000,320,11088134,-795,0,1700100633,13007.60606731999,92.69105424000008,54386.454236640006 2023-11-16,02:10:35.000,320,11088059,-795,0,1700100634,13007.63301256,92.65580859000329,54386.44724952001 2023-11-16,02:10:36.000,320,11088104,-795,0,1700100635,13007.60606731999,92.69105424000008,54386.36340408 2023-11-16,02:10:37.000,320,11088088,-795,0,1700100636,13007.58585838999,92.7051524999988,54386.34942984 2023-11-16,02:10:38.000,320,11088121,-795,0,1700100637,13007.619539939995,92.69105424000008,54386.46122376 2023-11-16,02:10:39.000,320,11088107,-795,0,1700100638,13007.720584589995,92.68400511000073,54386.58699192 2023-11-16,02:10:40.000,320,11088100,-795,0,1700100639,13007.700375659995,92.71220162999816,54386.62891464 2023-11-16,02:10:41.000,320,11088142,-795,0,1700100640,13007.71384828,92.7192507600048,54386.63590176 2023-11-16,02:10:42.000,320,11088092,-795,0,1700100641,13007.680166729995,92.74744728000223,54386.42628816001 2023-11-16,02:10:43.000,320,11088060,-795,0,1700100642,13007.700375659995,92.72629989000416,54386.52410784001 2023-11-16,02:10:44.000,320,11088135,-795,0,1700100643,13007.77447507,92.72629989000416,54386.55904344 2023-11-16,02:10:45.000,320,11088096,-795,0,1700100644,13007.74752982999,92.7192507600048,54386.649876 2023-11-16,02:10:46.000,320,11088106,-795,0,1700100645,13007.78794768999,92.74039815000287,54386.66385024001 2023-11-16,02:10:47.000,320,11088116,-795,0,1700100646,13007.801420309996,92.73334902000352,54386.5800048 2023-11-16,02:10:48.000,320,11088064,-795,0,1700100647,13007.85531079,92.76859467000031,54386.76166992001 2023-11-16,02:10:49.000,320,11088032,-795,0,1700100648,13007.87551972,92.7544964100016,54386.74769568 2023-11-16,02:10:50.000,320,11088073,-795,0,1700100649,13007.868783409991,92.74744728000223,54386.70577296 2023-11-16,02:10:51.000,320,11088116,-795,0,1700100650,13007.841838169996,92.74744728000223,54386.600966160004 2023-11-16,02:10:52.000,320,11088087,-795,0,1700100651,13007.882256029996,92.78974205999839,54386.6848116 2023-11-16,02:10:53.000,320,11088064,-795,0,1700100652,13007.888992339991,92.73334902000352,54386.69878584 2023-11-16,02:10:54.000,320,11088083,-795,0,1700100653,13007.996773300001,92.7544964100016,54386.8944252 2023-11-16,02:10:55.000,320,11088067,-795,0,1700100654,13008.016982230001,92.76859467000031,54386.85250248 2023-11-16,02:10:56.000,320,11088066,-795,0,1700100655,13007.976564370001,92.76859467000031,54386.84551536 2023-11-16,02:10:57.000,320,11088013,-795,0,1700100656,13008.043927469997,92.78974205999839,54386.908399440006 2023-11-16,02:10:58.000,320,11088064,-795,0,1700100657,13008.037191160001,92.78974205999839,54386.824554 2023-11-16,02:10:59.000,320,11088098,-795,0,1700100658,13008.030454849992,92.79679118999775,54386.936347920004 2023-11-16,02:11:00.000,320,11088110,-795,0,1700100659,13008.091081639992,92.8179385800031,54386.90141232001 2023-11-16,02:11:01.000,320,11088107,-795,0,1700100660,13008.023718539996,92.83908597000118,54386.78263128001 2023-11-16,02:11:02.000,320,11088095,-795,0,1700100661,13008.057400090001,92.79679118999775,54386.78263128001 2023-11-16,02:11:03.000,320,11088075,-795,0,1700100662,13008.057400090001,92.79679118999775,54386.6848116 2023-11-16,02:11:04.000,320,11088050,-795,0,1700100663,13008.111290569992,92.88138075000461,54386.887438080004 2023-11-16,02:11:05.000,320,11088082,-795,0,1700100664,13008.151708429992,92.8531842299999,54386.97827064001 2023-11-16,02:11:06.000,320,11088092,-795,0,1700100665,13008.124763189997,92.83203684000182,54386.83154112001 2023-11-16,02:11:07.000,320,11088128,-795,0,1700100666,13008.124763189997,92.86728248999862,54386.83154112001 2023-11-16,02:11:08.000,320,11088088,-795,0,1700100667,13008.171917359992,92.92367553000076,54386.887438080004 2023-11-16,02:11:09.000,320,11088107,-795,0,1700100668,13008.239280460002,92.89547901000333,54386.95032216001 2023-11-16,02:11:10.000,320,11088124,-795,0,1700100669,13008.279698320002,92.93777378999948,54387.01320624 2023-11-16,02:11:11.000,320,11088076,-795,0,1700100670,13008.252753079993,92.94482291999884,54387.02019336 2023-11-16,02:11:12.000,320,11088089,-795,0,1700100671,13008.232544149992,92.9659703100042,54386.95032216001 2023-11-16,02:11:13.000,320,11088056,-795,0,1700100672,13008.286434629998,92.98006857000291,54387.055128960004 2023-11-16,02:11:14.000,320,11088086,-795,0,1700100673,13008.313379869993,92.99416683000163,54386.99923200001 2023-11-16,02:11:15.000,320,11088038,-795,0,1700100674,13008.313379869993,93.02941247999843,54386.957309280006 2023-11-16,02:11:16.000,320,11088101,-795,0,1700100675,13008.333588799993,93.03646160999779,54386.99224488 2023-11-16,02:11:17.000,320,11088086,-795,0,1700100676,13008.340325110003,93.05760900000314,54387.06910320001 2023-11-16,02:11:18.000,320,11088083,-795,0,1700100677,13008.407688209998,93.05055987000378,54387.2088456 2023-11-16,02:11:19.000,320,11088047,-795,0,1700100678,13008.374006659993,93.09285464999994,54387.16692288001 2023-11-16,02:11:20.000,320,11088094,-795,0,1700100679,13008.448106069998,93.1633459500008,54387.292691040006 2023-11-16,02:11:21.000,320,11088087,-795,0,1700100680,13008.454842379993,93.15629682000144,54387.28570392001 2023-11-16,02:11:22.000,320,11088062,-795,0,1700100681,13008.400951899988,93.17039508000016,54387.14596152001 2023-11-16,02:11:23.000,320,11088048,-795,0,1700100682,13008.441369759988,93.17039508000016,54387.22980696 2023-11-16,02:11:24.000,320,11088097,-795,0,1700100683,13008.434633449993,93.19859160000487,54387.30666528 2023-11-16,02:11:25.000,320,11088078,-795,0,1700100684,13008.515469169994,93.2126898600036,54387.38352360001 2023-11-16,02:11:26.000,320,11088103,-795,0,1700100685,13008.549150719999,93.23383725000167,54387.411472080006 2023-11-16,02:11:27.000,320,11088129,-795,0,1700100686,13008.528941789998,93.27613202999783,54387.39749784 2023-11-16,02:11:28.000,320,11088118,-795,0,1700100687,13008.576095959994,93.27613202999783,54387.523266 2023-11-16,02:11:29.000,320,11088026,-795,0,1700100688,13008.582832269989,93.2620337699991,54387.57217584001 2023-11-16,02:11:30.000,320,11088058,-795,0,1700100689,13008.60304119999,93.29727942000318,54387.607111440004 2023-11-16,02:11:31.000,320,11088139,-795,0,1700100690,13008.562623339989,93.34662332999869,54387.43243344001 2023-11-16,02:11:32.000,320,11088111,-795,0,1700100691,13008.609777509999,93.32547594000062,54387.4184592 2023-11-16,02:11:33.000,320,11088090,-795,0,1700100692,13008.70408584999,93.34662332999869,54387.58615008 2023-11-16,02:11:34.000,320,11088135,-795,0,1700100693,13008.76471263999,93.3748198500034,54387.69095688 2023-11-16,02:11:35.000,320,11088118,-795,0,1700100694,13008.737767399994,93.36777072000405,54387.58615008 2023-11-16,02:11:36.000,320,11088106,-795,0,1700100695,13008.76471263999,93.40301637000084,54387.64204704 2023-11-16,02:11:37.000,320,11088037,-795,0,1700100696,13008.77144895,93.42416375999892,54387.60012432001 2023-11-16,02:11:38.000,320,11088068,-795,0,1700100697,13008.78492156999,93.40301637000084,54387.579162960006 2023-11-16,02:11:39.000,320,11088081,-795,0,1700100698,13008.798394189995,93.43826202000491,54387.58615008 2023-11-16,02:11:40.000,320,11088102,-795,0,1700100699,13008.879229909995,93.42416375999892,54387.5931372 2023-11-16,02:11:41.000,320,11088078,-795,0,1700100700,13008.68387691999,93.45236028000363,54387.222819840004 2023-11-16,02:11:42.000,320,11088089,-795,0,1700100701,13008.82533942999,93.45236028000363,54387.53724024 2023-11-16,02:11:43.000,320,11088102,-795,0,1700100702,13008.92638407999,93.44531115000427,54387.68396976 2023-11-16,02:11:44.000,320,11088140,-795,0,1700100703,13008.97353825,93.47350767000171,54387.676982640005 2023-11-16,02:11:45.000,320,11088072,-795,0,1700100704,13008.96680193999,93.48055680000107,54387.64903416001 2023-11-16,02:11:46.000,320,11088083,-795,0,1700100705,13008.960065629995,93.48760593000043,54387.53724024 2023-11-16,02:11:47.000,320,11088045,-795,0,1700100706,13008.99374718,93.45940941000299,54387.60012432001 2023-11-16,02:11:48.000,320,11088087,-795,0,1700100707,13009.040901349996,93.44531115000427,54387.676982640005 2023-11-16,02:11:49.000,320,11088095,-795,0,1700100708,13009.040901349996,93.48055680000107,54387.725892480004 2023-11-16,02:11:50.000,320,11088080,-795,0,1700100709,13009.0745829,93.4100655000002,54387.75384096 2023-11-16,02:11:51.000,320,11088111,-795,0,1700100710,13009.088055519991,93.38891811000212,54387.80973792 2023-11-16,02:11:52.000,320,11088117,-795,0,1700100711,13009.04763765999,93.40301637000084,54387.83069928 2023-11-16,02:11:53.000,320,11088088,-795,0,1700100712,13009.101528139996,93.43121288999828,54387.90755760001 2023-11-16,02:11:54.000,320,11088083,-795,0,1700100713,13009.088055519991,93.41711462999956,54387.87960912 2023-11-16,02:11:55.000,320,11088084,-795,0,1700100714,13009.11500076,93.3748198500034,54387.92153184 2023-11-16,02:11:56.000,320,11088101,-795,0,1700100715,13009.05437397,93.40301637000084,54387.893583360004 2023-11-16,02:11:57.000,320,11088143,-795,0,1700100716,13009.09479183,93.38891811000212,54387.872622 2023-11-16,02:11:58.000,320,11088104,-795,0,1700100717,13009.195836480001,93.38186898000276,54388.07524848001 2023-11-16,02:11:59.000,320,11088097,-795,0,1700100718,13009.168891239991,93.36777072000405,54388.131145440006 2023-11-16,02:12:00.000,320,11088080,-795,0,1700100719,13009.229518029992,93.3748198500034,54388.17306816001 2023-11-16,02:12:01.000,320,11088035,-795,0,1700100720,13009.168891239991,93.3748198500034,54388.180055280005 2023-11-16,02:12:02.000,320,11088084,-795,0,1700100721,13009.121737069996,93.3748198500034,54387.963454560006 2023-11-16,02:12:03.000,320,11088050,-795,0,1700100722,13009.162154929996,93.38186898000276,54388.0473 2023-11-16,02:12:04.000,320,11088079,-795,0,1700100723,13009.108264449991,93.4100655000002,54388.26390072 2023-11-16,02:12:05.000,320,11088103,-795,0,1700100724,13009.229518029992,93.38891811000212,54388.17306816001 2023-11-16,02:12:06.000,320,11088050,-795,0,1700100725,13009.263199579997,93.34662332999869,54388.15210680001 2023-11-16,02:12:07.000,320,11088134,-795,0,1700100726,13009.269935889992,93.36072159000469,54388.22197800001 2023-11-16,02:12:08.000,320,11088068,-795,0,1700100727,13009.370980539992,93.38891811000212,54388.298836320006 2023-11-16,02:12:09.000,320,11088075,-795,0,1700100728,13009.337298990002,93.31842681000126,54388.249926480006 2023-11-16,02:12:10.000,320,11088092,-795,0,1700100729,13009.451816259992,93.3113776800019,54388.33377192 2023-11-16,02:12:11.000,320,11088127,-795,0,1700100730,13009.458552570002,93.21973899000295,54388.27088784001 2023-11-16,02:12:12.000,320,11088087,-795,0,1700100731,13009.397925780002,93.14219856000273,54388.13813256 2023-11-16,02:12:13.000,320,11088074,-795,0,1700100732,13009.384453159997,93.00826509000035,54388.35473328 2023-11-16,02:12:14.000,320,11088115,-795,0,1700100733,13009.296881130002,93.07170726000186,54388.31281056 2023-11-16,02:12:15.000,320,11088082,-795,0,1700100734,13009.242990649996,93.17039508000016,54388.417617360006 2023-11-16,02:12:16.000,320,11088128,-795,0,1700100735,13009.269935889992,93.20564073000423,54388.515437040005 2023-11-16,02:12:17.000,320,11088098,-795,0,1700100736,13009.222781719996,93.21973899000295,54388.43857872001 2023-11-16,02:12:18.000,320,11088057,-795,0,1700100737,13009.256463270001,93.19154246999824,54388.4315916 2023-11-16,02:12:19.000,320,11088106,-795,0,1700100738,13009.269935889992,93.19154246999824,54388.52242416 2023-11-16,02:12:20.000,320,11088134,-795,0,1700100739,13009.256463270001,93.18449333999888,54388.47351432 2023-11-16,02:12:21.000,320,11088104,-795,0,1700100740,13009.168891239991,93.1633459500008,54388.22197800001 2023-11-16,02:12:22.000,320,11088093,-795,0,1700100741,13009.296881130002,93.10695290999865,54388.50844992001 2023-11-16,02:12:23.000,320,11088092,-795,0,1700100742,13009.344035299997,93.11400203999801,54388.62723096001 2023-11-16,02:12:24.000,320,11088092,-795,0,1700100743,13009.330562679992,93.13514943000337,54388.6412052 2023-11-16,02:12:25.000,320,11088116,-795,0,1700100744,13009.344035299997,93.05055987000378,54388.69011504 2023-11-16,02:12:26.000,320,11088089,-795,0,1700100745,13009.290144819992,93.04351074000442,54388.47351432 2023-11-16,02:12:27.000,320,11088094,-795,0,1700100746,13009.276672200001,93.08580552000058,54388.57832112001 2023-11-16,02:12:28.000,320,11088116,-795,0,1700100747,13009.269935889992,93.02236334999907,54388.59229536 2023-11-16,02:12:29.000,320,11088074,-795,0,1700100748,13009.303617439997,93.00826509000035,54388.8158832 2023-11-16,02:12:30.000,320,11088082,-795,0,1700100749,13009.337298990002,93.01531421999971,54388.801908960006 2023-11-16,02:12:31.000,320,11088106,-795,0,1700100750,13009.290144819992,92.93777378999948,54388.75998624 2023-11-16,02:12:32.000,320,11088091,-795,0,1700100751,13009.276672200001,92.92367553000076,54388.7110764 2023-11-16,02:12:33.000,320,11088101,-795,0,1700100752,13009.263199579997,92.89547901000333,54388.78793472 2023-11-16,02:12:34.000,320,11088147,-795,0,1700100753,13009.256463270001,92.89547901000333,54388.752999120006 2023-11-16,02:12:35.000,320,11088083,-795,0,1700100754,13009.216045410001,92.90252814000269,54388.82985744 2023-11-16,02:12:36.000,320,11088120,-795,0,1700100755,13009.209309099992,92.84613510000054,54388.73902488 2023-11-16,02:12:37.000,320,11088113,-795,0,1700100756,13009.148682309991,92.84613510000054,54388.71806352 2023-11-16,02:12:38.000,320,11088076,-795,0,1700100757,13009.236254340001,92.82498771000246,54388.85780592 2023-11-16,02:12:39.000,320,11088053,-795,0,1700100758,13009.162154929996,92.74744728000223,54388.86479304 2023-11-16,02:12:40.000,320,11088054,-795,0,1700100759,13009.148682309991,92.77564379999967,54388.86479304 2023-11-16,02:12:41.000,320,11088077,-795,0,1700100760,13009.128473379991,92.74039815000287,54388.77396048001 2023-11-16,02:12:42.000,320,11088122,-795,0,1700100761,13009.108264449991,92.69810336999944,54388.8158832 2023-11-16,02:12:43.000,320,11088079,-795,0,1700100762,13009.00721979999,92.65580859000329,54388.74601200001 2023-11-16,02:12:44.000,320,11088067,-795,0,1700100763,13009.020692419996,92.64875946000393,54388.69710216 2023-11-16,02:12:45.000,320,11088135,-795,0,1700100764,13009.00721979999,92.6064646800005,54388.89274152001 2023-11-16,02:12:46.000,320,11088079,-795,0,1700100765,13009.040901349996,92.5712190300037,54388.8857544 2023-11-16,02:12:47.000,320,11088106,-795,0,1700100766,13008.98701086999,92.58531729000242,54388.8857544 2023-11-16,02:12:48.000,320,11088061,-795,0,1700100767,13008.98701086999,92.5712190300037,54388.920690000006 2023-11-16,02:12:49.000,320,11088041,-795,0,1700100768,13009.02742872999,92.54302250999899,54388.93466424 2023-11-16,02:12:50.000,320,11088061,-795,0,1700100769,13009.02742872999,92.51482599000155,54388.87178016001 2023-11-16,02:12:51.000,320,11088123,-795,0,1700100770,13009.000483489996,92.5077768600022,54388.85780592 2023-11-16,02:12:52.000,320,11088107,-715,0,1700100771,13008.92638407999,92.47253120999812,54388.82287032001 2023-11-16,02:12:53.000,320,11088095,-795,0,1700100772,13008.92638407999,92.45138382000005,54388.89274152001 2023-11-16,02:12:54.000,320,11088120,-795,0,1700100773,13008.93312039,92.43023643000197,54389.03248392 2023-11-16,02:12:55.000,320,11088101,-795,0,1700100774,13008.92638407999,92.3949907799979,54389.07440664 2023-11-16,02:12:56.000,320,11088110,-795,0,1700100775,13008.85228467,92.40908904000389,54388.97658696 2023-11-16,02:12:57.000,320,11088131,-795,0,1700100776,13008.81186681,92.40203991000453,54388.92767712 2023-11-16,02:12:58.000,320,11088107,-795,0,1700100777,13008.81186681,92.37384338999982,54389.03947104001 2023-11-16,02:12:59.000,320,11088096,-795,0,1700100778,13008.77144895,92.33154861000367,54389.01152256001 2023-11-16,02:13:00.000,320,11088095,-795,0,1700100779,13008.69061323,92.33154861000367,54388.969599840006 2023-11-16,02:13:01.000,320,11088091,-795,0,1700100780,13008.656931679994,92.31745034999767,54388.90671576 2023-11-16,02:13:02.000,320,11088096,-795,0,1700100781,13008.636722749994,92.31040121999831,54388.94165136001 2023-11-16,02:13:03.000,320,11088105,-795,0,1700100782,13008.62325012999,92.28925383000023,54388.97658696 2023-11-16,02:13:04.000,320,11088133,-795,0,1700100783,13008.64345905999,92.31040121999831,54389.01152256001 2023-11-16,02:13:05.000,320,11087994,-795,0,1700100784,13008.535678099994,92.2963029599996,54389.03947104001 2023-11-16,02:13:06.000,320,11088122,-795,0,1700100785,13008.562623339989,92.28925383000023,54388.93466424 2023-11-16,02:13:07.000,320,11088111,-795,0,1700100786,13008.69061323,92.23990992000472,54389.10235512 2023-11-16,02:13:08.000,320,11088042,-795,0,1700100787,13008.60304119999,92.24695905000408,54388.99056120001 2023-11-16,02:13:09.000,320,11088093,-795,0,1700100788,13008.616513819994,92.22581165999873,54389.06043240001 2023-11-16,02:13:10.000,320,11088069,-795,0,1700100789,13008.66366798999,92.17646775000321,54389.2001748 2023-11-16,02:13:11.000,320,11088163,-795,0,1700100790,13008.636722749994,92.20466427000065,54389.186200560005 2023-11-16,02:13:12.000,320,11088112,-795,0,1700100791,13008.62325012999,92.21876252999937,54389.05344528 2023-11-16,02:13:13.000,320,11088053,-795,0,1700100792,13008.66366798999,92.1623694900045,54389.17921344001 2023-11-16,02:13:14.000,320,11088117,-795,0,1700100793,13008.656931679994,92.19056601000193,54389.14427784 2023-11-16,02:13:15.000,320,11088119,-795,0,1700100794,13008.66366798999,92.17646775000321,54389.19318768 2023-11-16,02:13:16.000,320,11088092,-795,0,1700100795,13008.609777509999,92.16941862000385,54389.088380880006 2023-11-16,02:13:17.000,320,11088090,-795,0,1700100796,13008.60304119999,92.21876252999937,54389.12331648 2023-11-16,02:13:18.000,320,11088103,-795,0,1700100797,13008.542414409989,92.16941862000385,54388.87876728 2023-11-16,02:13:19.000,320,11088095,-795,0,1700100798,13008.717558469994,92.13417296999978,54389.31196872 2023-11-16,02:13:20.000,320,11088131,-795,0,1700100799,13008.68387691999,92.1623694900045,54389.304981600006 2023-11-16,02:13:21.000,320,11088124,-795,0,1700100800,13008.717558469994,92.10597645000234,54389.353891440005 2023-11-16,02:13:22.000,320,11088133,-795,0,1700100801,13008.629986439999,92.14122209999914,54389.22812328001 2023-11-16,02:13:23.000,320,11088078,-795,0,1700100802,13008.650195369999,92.15532035999786,54389.235110400004 2023-11-16,02:13:24.000,320,11088131,-795,0,1700100803,13008.616513819994,92.15532035999786,54389.353891440005 2023-11-16,02:13:25.000,320,11088103,-795,0,1700100804,13008.629986439999,92.13417296999978,54389.36786568 2023-11-16,02:13:26.000,320,11088077,-795,0,1700100805,13008.576095959994,92.10597645000234,54389.29799448001 2023-11-16,02:13:27.000,320,11088082,-795,0,1700100806,13008.616513819994,92.12007471000106,54389.37485280001 2023-11-16,02:13:28.000,320,11088084,-795,0,1700100807,13008.636722749994,92.14122209999914,54389.50062096 2023-11-16,02:13:29.000,320,11088114,-795,0,1700100808,13008.670404299999,92.14122209999914,54389.4796596 2023-11-16,02:13:30.000,320,11088096,-795,0,1700100809,13008.64345905999,92.14122209999914,54389.50062096 2023-11-16,02:13:31.000,320,11088105,-795,0,1700100810,13008.609777509999,92.13417296999978,54389.43074976 2023-11-16,02:13:32.000,320,11088088,-795,0,1700100811,13008.576095959994,92.16941862000385,54389.37485280001 2023-11-16,02:13:33.000,320,11088106,-795,0,1700100812,13008.650195369999,92.18351688000257,54389.60542776 2023-11-16,02:13:34.000,320,11088096,-795,0,1700100813,13008.68387691999,92.18351688000257,54389.66132472001 2023-11-16,02:13:35.000,320,11088088,-795,0,1700100814,13008.69061323,92.13417296999978,54389.58446640001 2023-11-16,02:13:36.000,320,11088142,-795,0,1700100815,13008.64345905999,92.15532035999786,54389.58446640001 2023-11-16,02:13:37.000,320,11088047,-795,0,1700100816,13008.71082216,92.1623694900045,54389.78010576001 2023-11-16,02:13:38.000,320,11088065,-795,0,1700100817,13008.670404299999,92.13417296999978,54389.70324744 2023-11-16,02:13:39.000,320,11088124,-795,0,1700100818,13008.670404299999,92.1623694900045,54389.787092880004 2023-11-16,02:13:40.000,320,11088074,-795,0,1700100819,13008.670404299999,92.19056601000193,54389.81504136 2023-11-16,02:13:41.000,320,11088109,-795,0,1700100820,13008.596304889994,92.14122209999914,54389.738183040005 2023-11-16,02:13:42.000,320,11088098,-795,0,1700100821,13008.64345905999,92.14122209999914,54389.84997696001 2023-11-16,02:13:43.000,320,11088113,-795,0,1700100822,13008.71082216,92.1623694900045,54389.96177088 2023-11-16,02:13:44.000,320,11088105,-795,0,1700100823,13008.697349539994,92.18351688000257,54390.01068072 2023-11-16,02:13:45.000,320,11088117,-795,0,1700100824,13008.69061323,92.15532035999786,54389.954783760004 2023-11-16,02:13:46.000,320,11088066,-795,0,1700100825,13008.656931679994,92.18351688000257,54389.81504136 2023-11-16,02:13:47.000,320,11088057,-795,0,1700100826,13008.70408584999,92.1623694900045,54389.89888680001 2023-11-16,02:13:48.000,320,11088105,-795,0,1700100827,13008.73103109,92.16941862000385,54390.01766784001 2023-11-16,02:13:49.000,320,11088056,-795,0,1700100828,13008.798394189995,92.19056601000193,54390.08055192 2023-11-16,02:13:50.000,320,11088083,-795,0,1700100829,13008.72429477999,92.20466427000065,54390.01766784001 2023-11-16,02:13:51.000,320,11088100,-795,0,1700100830,13008.73103109,92.18351688000257,54390.05959056 2023-11-16,02:13:52.000,320,11088100,-795,0,1700100831,13008.74450370999,92.21171340000001,54389.96177088 2023-11-16,02:13:53.000,320,11088096,-795,0,1700100832,13008.778185259995,92.26810644000216,54390.122474640004 2023-11-16,02:13:54.000,320,11088128,-795,0,1700100833,13008.75124002,92.27515557000152,54390.1085004 2023-11-16,02:13:55.000,320,11088067,-795,0,1700100834,13008.757976329995,92.26810644000216,54390.13644888001 2023-11-16,02:13:56.000,320,11088092,-795,0,1700100835,13008.73103109,92.31040121999831,54390.05959056 2023-11-16,02:13:57.000,320,11088089,-795,0,1700100836,13008.677140609994,92.30335208999895,54390.073564800005 2023-11-16,02:13:58.000,320,11088085,-795,0,1700100837,13008.66366798999,92.31040121999831,54390.18535872001 2023-11-16,02:13:59.000,320,11088088,-795,0,1700100838,13008.636722749994,92.27515557000152,54390.13644888001 2023-11-16,02:14:00.000,320,11088084,-795,0,1700100839,13008.68387691999,92.30335208999895,54390.318114 2023-11-16,02:14:01.000,320,11088103,-795,0,1700100840,13008.717558469994,92.31040121999831,54390.35304960001 2023-11-16,02:14:02.000,320,11088143,-795,0,1700100841,13008.616513819994,92.3244994800043,54390.22728144 2023-11-16,02:14:03.000,320,11088038,-795,0,1700100842,13008.66366798999,92.35269600000174,54390.241255680005 2023-11-16,02:14:04.000,320,11088123,-795,0,1700100843,13008.697349539994,92.3244994800043,54390.40195944001 2023-11-16,02:14:05.000,320,11088091,-795,0,1700100844,13008.670404299999,92.33859774000302,54390.408946560005 2023-11-16,02:14:06.000,320,11088128,-795,0,1700100845,13008.60304119999,92.38089251999918,54390.33907536 2023-11-16,02:14:07.000,320,11088095,-795,0,1700100846,13008.62325012999,92.3949907799979,54390.33208824001 2023-11-16,02:14:08.000,320,11088071,-795,0,1700100847,13008.71082216,92.38089251999918,54390.44388216 2023-11-16,02:14:09.000,320,11088046,-795,0,1700100848,13008.78492156999,92.43728556000133,54390.527727600005 2023-11-16,02:14:10.000,320,11088133,-795,0,1700100849,13008.73103109,92.40908904000389,54390.50676624 2023-11-16,02:14:11.000,320,11088076,-795,0,1700100850,13008.798394189995,92.44433469000069,54390.527727600005 2023-11-16,02:14:12.000,320,11088094,-795,0,1700100851,13008.75124002,92.45138382000005,54390.47183064001 2023-11-16,02:14:13.000,320,11088147,-795,0,1700100852,13008.757976329995,92.51482599000155,54390.61157304 2023-11-16,02:14:14.000,320,11088130,-795,0,1700100853,13008.778185259995,92.52187512000091,54390.744328320005 2023-11-16,02:14:15.000,320,11088074,-795,0,1700100854,13008.80513049999,92.52892425000027,54390.814199520006 2023-11-16,02:14:16.000,320,11088100,-795,0,1700100855,13008.778185259995,92.56416990000434,54390.87009648 2023-11-16,02:14:17.000,320,11088075,-795,0,1700100856,13008.77144895,92.57826816000306,54390.80022528 2023-11-16,02:14:18.000,320,11088112,-795,0,1700100857,13008.737767399994,92.59236642000178,54390.7722768 2023-11-16,02:14:19.000,320,11088134,-795,0,1700100858,13008.76471263999,92.61351380999986,54390.83516088001 2023-11-16,02:14:20.000,320,11088133,-795,0,1700100859,13008.77144895,92.64875946000393,54390.95394192001 2023-11-16,02:14:21.000,320,11088080,-795,0,1700100860,13008.73103109,92.66990685000201,54390.7722768 2023-11-16,02:14:22.000,320,11088107,-795,0,1700100861,13008.66366798999,92.64875946000393,54390.793238160004 2023-11-16,02:14:23.000,320,11088133,-795,0,1700100862,13008.737767399994,92.69810336999944,54390.842148 2023-11-16,02:14:24.000,320,11088096,-795,0,1700100863,13008.77144895,92.7192507600048,54391.016826 2023-11-16,02:14:25.000,320,11088039,-795,0,1700100864,13008.75124002,92.7544964100016,54391.030800240005 2023-11-16,02:14:26.000,320,11088047,-795,0,1700100865,13008.656931679994,92.76859467000031,54390.93996768 2023-11-16,02:14:27.000,320,11088114,-795,0,1700100866,13008.589568579999,92.81088945000374,54390.84913512 2023-11-16,02:14:28.000,320,11088112,-795,0,1700100867,13008.636722749994,92.80384032000438,54390.88407072001 2023-11-16,02:14:29.000,320,11088064,-795,0,1700100868,13008.629986439999,92.83203684000182,54391.128619920004 2023-11-16,02:14:30.000,320,11088093,-795,0,1700100869,13008.677140609994,92.83908597000118,54391.19150400001 2023-11-16,02:14:31.000,320,11088064,-795,0,1700100870,13008.60304119999,92.8179385800031,54391.0866972 2023-11-16,02:14:32.000,320,11088133,-795,0,1700100871,13008.650195369999,92.89547901000333,54391.10067144001 2023-11-16,02:14:33.000,320,11088073,-795,0,1700100872,13008.69061323,92.88138075000461,54391.24041384001 2023-11-16,02:14:34.000,320,11088066,-795,0,1700100873,13008.69061323,92.90957727000205,54391.17752976 2023-11-16,02:14:35.000,320,11088060,-795,0,1700100874,13008.677140609994,92.90252814000269,54391.23342672 2023-11-16,02:14:36.000,320,11088111,-795,0,1700100875,13008.60304119999,92.93072466000012,54391.13560704 2023-11-16,02:14:37.000,320,11088076,-795,0,1700100876,13008.62325012999,92.9518720499982,54391.16355552 2023-11-16,02:14:38.000,320,11088042,-795,0,1700100877,13008.69061323,92.95892118000484,54391.33823352001 2023-11-16,02:14:39.000,320,11088107,-795,0,1700100878,13008.717558469994,92.9659703100042,54391.35220776 2023-11-16,02:14:40.000,320,11088103,-795,0,1700100879,13008.70408584999,92.9518720499982,54391.39413048 2023-11-16,02:14:41.000,320,11088106,-795,0,1700100880,13008.70408584999,92.98711770000227,54391.39413048 2023-11-16,02:14:42.000,320,11088091,-795,0,1700100881,13008.670404299999,92.98711770000227,54391.20547824 2023-11-16,02:14:43.000,320,11088057,-795,0,1700100882,13008.636722749994,93.00121596000099,54391.23342672 2023-11-16,02:14:44.000,320,11088055,-795,0,1700100883,13008.70408584999,93.05760900000314,54391.42207896 2023-11-16,02:14:45.000,320,11088064,-795,0,1700100884,13008.66366798999,93.0646581300025,54391.44304032 2023-11-16,02:14:46.000,320,11088079,-795,0,1700100885,13008.677140609994,93.07170726000186,54391.484963040006 2023-11-16,02:14:47.000,320,11088091,-795,0,1700100886,13008.677140609994,93.07170726000186,54391.44304032 2023-11-16,02:14:48.000,320,11088075,-795,0,1700100887,13008.650195369999,93.09285464999994,54391.35919488001 2023-11-16,02:14:49.000,320,11088058,-795,0,1700100888,13008.71082216,93.09285464999994,54391.45701456001 2023-11-16,02:14:50.000,320,11088054,-795,0,1700100889,13008.70408584999,93.13514943000337,54391.4709888 2023-11-16,02:14:51.000,320,11088054,-795,0,1700100890,13008.656931679994,93.13514943000337,54391.45002744 2023-11-16,02:14:52.000,320,11088119,-795,0,1700100891,13008.656931679994,93.17039508000016,54391.42207896 2023-11-16,02:14:53.000,320,11088066,-795,0,1700100892,13008.70408584999,93.18449333999888,54391.54784712 2023-11-16,02:14:54.000,320,11088107,-795,0,1700100893,13008.74450370999,93.19859160000487,54391.652653920006 2023-11-16,02:14:55.000,320,11088139,-795,0,1700100894,13008.74450370999,93.15629682000144,54391.66662816 2023-11-16,02:14:56.000,320,11088099,-795,0,1700100895,13008.737767399994,93.1633459500008,54391.64566680001 2023-11-16,02:14:57.000,320,11088031,-795,0,1700100896,13008.72429477999,93.19154246999824,54391.582782720005 2023-11-16,02:14:58.000,320,11088047,-795,0,1700100897,13008.75124002,93.21973899000295,54391.61771832 2023-11-16,02:14:59.000,320,11088124,-795,0,1700100898,13008.757976329995,93.23383725000167,54391.69457664001 2023-11-16,02:15:00.000,320,11088087,-795,0,1700100899,13008.70408584999,93.20564073000423,54391.69457664001 2023-11-16,02:15:01.000,320,11088072,-795,0,1700100900,13008.717558469994,93.24088638000103,54391.60374408001 2023-11-16,02:15:02.000,320,11088116,-795,0,1700100901,13008.737767399994,93.24088638000103,54391.59675696001 2023-11-16,02:15:03.000,320,11088105,-795,0,1700100902,13008.73103109,93.26908289999847,54391.72951224 2023-11-16,02:15:04.000,320,11088071,-795,0,1700100903,13008.77144895,93.28318116000446,54391.76444784001 2023-11-16,02:15:05.000,320,11088096,-795,0,1700100904,13008.778185259995,93.29727942000318,54391.72951224 2023-11-16,02:15:06.000,320,11088059,-795,0,1700100905,13008.717558469994,93.3113776800019,54391.582782720005 2023-11-16,02:15:07.000,320,11088067,-795,0,1700100906,13008.717558469994,93.28318116000446,54391.55483424001 2023-11-16,02:15:08.000,320,11088136,-795,0,1700100907,13008.589568579999,93.31842681000126,54391.60374408001 2023-11-16,02:15:09.000,320,11088110,-795,0,1700100908,13008.481787619989,93.34662332999869,54391.149581280006 2023-11-16,02:15:10.000,320,11088080,-795,0,1700100909,13008.697349539994,93.36072159000469,54391.66662816 2023-11-16,02:15:11.000,320,11088118,-795,0,1700100910,13008.73103109,93.32547594000062,54391.750473600005 2023-11-16,02:15:12.000,320,11088077,-795,0,1700100911,13008.70408584999,93.3748198500034,54391.701563760005 2023-11-16,02:15:13.000,320,11088094,-795,0,1700100912,13008.737767399994,93.41711462999956,54391.84130616001 2023-11-16,02:15:14.000,320,11088034,-795,0,1700100913,13008.75124002,93.41711462999956,54391.77143496001 2023-11-16,02:15:15.000,320,11088159,-795,0,1700100914,13008.798394189995,93.43121288999828,54391.869254640005 2023-11-16,02:15:16.000,320,11088130,-795,0,1700100915,13008.72429477999,93.48055680000107,54391.73649936 2023-11-16,02:15:17.000,320,11088074,-795,0,1700100916,13008.77144895,93.44531115000427,54391.84829328 2023-11-16,02:15:18.000,320,11088110,-795,0,1700100917,13008.818603119995,93.50170418999915,54391.95310008 2023-11-16,02:15:19.000,320,11088122,-795,0,1700100918,13008.899438839995,93.52990071000386,54392.05091976 2023-11-16,02:15:20.000,320,11088095,-795,0,1700100919,13008.879229909995,93.53694984000322,54392.085855360005 2023-11-16,02:15:21.000,320,11088001,-795,0,1700100920,13008.8724936,93.55104810000194,54392.09284248 2023-11-16,02:15:22.000,320,11088032,-795,0,1700100921,13008.82533942999,93.5580972300013,54391.90419024 2023-11-16,02:15:23.000,320,11088041,-795,0,1700100922,13008.85228467,93.57219549000001,54391.97406144 2023-11-16,02:15:24.000,320,11088088,-795,0,1700100923,13008.8724936,93.60039201000473,54392.07188112 2023-11-16,02:15:25.000,320,11088069,-795,0,1700100924,13008.899438839995,93.6215394000028,54392.10681672001 2023-11-16,02:15:26.000,320,11088087,-795,0,1700100925,13008.8724936,93.6215394000028,54392.07886824001 2023-11-16,02:15:27.000,320,11088085,-795,0,1700100926,13008.90617514999,93.62858853000216,54391.9950228 2023-11-16,02:15:28.000,320,11088119,-795,0,1700100927,13008.98701086999,93.66383417999896,54392.19066216 2023-11-16,02:15:29.000,320,11088055,-795,0,1700100928,13008.96680193999,93.62858853000216,54392.14873944001 2023-11-16,02:15:30.000,320,11088093,-795,0,1700100929,13008.95332932,93.6567850499996,54392.12079096 2023-11-16,02:15:31.000,320,11088124,-795,0,1700100930,13008.899438839995,93.68498157000431,54392.036945520005 2023-11-16,02:15:32.000,320,11088075,-795,0,1700100931,13008.859020979995,93.67088330999832,54392.00899704001 2023-11-16,02:15:33.000,320,11088117,-795,0,1700100932,13008.980274559995,93.67793243999768,54392.21861064 2023-11-16,02:15:34.000,320,11088067,-795,0,1700100933,13009.00721979999,93.69907983000303,54392.26752048001 2023-11-16,02:15:35.000,320,11088109,-795,0,1700100934,13009.01395611,93.6567850499996,54392.3094432 2023-11-16,02:15:36.000,320,11088129,-795,0,1700100935,13008.98701086999,93.6567850499996,54392.29546896001 2023-11-16,02:15:37.000,320,11088078,-755,0,1700100936,13009.04763765999,93.6567850499996,54392.33739168 2023-11-16,02:15:38.000,320,11088139,-795,0,1700100937,13009.02742872999,93.6567850499996,54392.3793144 2023-11-16,02:15:39.000,320,11088083,-795,0,1700100938,13009.01395611,93.66383417999896,54392.302456080004 2023-11-16,02:15:40.000,320,11088116,-795,0,1700100939,13009.0745829,93.66383417999896,54392.421237120005 2023-11-16,02:15:41.000,320,11088095,-795,0,1700100940,13009.040901349996,93.6567850499996,54392.28848184 2023-11-16,02:15:42.000,320,11088082,-795,0,1700100941,13009.040901349996,93.62858853000216,54392.26752048001 2023-11-16,02:15:43.000,320,11088089,-795,0,1700100942,13009.05437397,93.6567850499996,54392.35136592 2023-11-16,02:15:44.000,320,11088103,-795,0,1700100943,13009.067846589991,93.67088330999832,54392.421237120005 2023-11-16,02:15:45.000,320,11088073,-795,0,1700100944,13009.081319209996,93.6567850499996,54392.42822424 2023-11-16,02:15:46.000,320,11088056,-795,0,1700100945,13009.0745829,93.62858853000216,54392.52604392 2023-11-16,02:15:47.000,320,11088096,-795,0,1700100946,13009.01395611,93.61449027000344,54392.323417440006 2023-11-16,02:15:48.000,320,11088110,-795,0,1700100947,13009.0745829,93.61449027000344,54392.42822424 2023-11-16,02:15:49.000,320,11088118,-795,0,1700100948,13009.135209690001,93.60039201000473,54392.56097952001 2023-11-16,02:15:50.000,320,11088134,-795,0,1700100949,13009.081319209996,93.58629374999873,54392.491108320006 2023-11-16,02:15:51.000,320,11088094,-795,0,1700100950,13009.155418620001,93.54399897000258,54392.54700528 2023-11-16,02:15:52.000,320,11088115,-795,0,1700100951,13009.121737069996,93.5580972300013,54392.52604392 2023-11-16,02:15:53.000,320,11088049,-795,0,1700100952,13009.168891239991,93.54399897000258,54392.61687648 2023-11-16,02:15:54.000,320,11088093,-795,0,1700100953,13009.148682309991,93.56514636000065,54392.588928000005 2023-11-16,02:15:55.000,320,11088151,-795,0,1700100954,13009.182363859996,93.5087533199985,54392.61687648 2023-11-16,02:15:56.000,320,11088137,-795,0,1700100955,13009.101528139996,93.49465505999979,54392.5539924 2023-11-16,02:15:57.000,320,11088113,-795,0,1700100956,13009.101528139996,93.46645854000235,54392.51206968001 2023-11-16,02:15:58.000,320,11088100,-795,0,1700100957,13009.101528139996,93.43121288999828,54392.49809544 2023-11-16,02:15:59.000,320,11088132,-795,0,1700100958,13009.195836480001,93.40301637000084,54392.72168328 2023-11-16,02:16:00.000,320,11088145,-795,0,1700100959,13009.216045410001,93.36072159000469,54392.756618880005 2023-11-16,02:16:01.000,320,11088087,-795,0,1700100960,13009.229518029992,93.35367245999805,54392.77059312001 2023-11-16,02:16:02.000,320,11088095,-795,0,1700100961,13009.155418620001,93.31842681000126,54392.588928000005 2023-11-16,02:16:03.000,320,11088061,-795,0,1700100962,13009.11500076,93.30432855000254,54392.658799200006 2023-11-16,02:16:04.000,320,11088073,-795,0,1700100963,13009.182363859996,93.29727942000318,54392.72867040001 2023-11-16,02:16:05.000,320,11088072,-795,0,1700100964,13009.182363859996,93.28318116000446,54392.79854160001 2023-11-16,02:16:06.000,320,11088065,-795,0,1700100965,13009.155418620001,93.24088638000103,54392.74963176001 2023-11-16,02:16:07.000,320,11088108,-795,0,1700100966,13009.135209690001,93.19859160000487,54392.756618880005 2023-11-16,02:16:08.000,320,11088110,-795,0,1700100967,13009.182363859996,93.17039508000016,54392.88238704 2023-11-16,02:16:09.000,320,11088105,-795,0,1700100968,13009.088055519991,93.14219856000273,54392.6238636 2023-11-16,02:16:10.000,320,11088107,-795,0,1700100969,13009.195836480001,93.14924769000208,54392.78456736 2023-11-16,02:16:11.000,320,11088112,-795,0,1700100970,13009.121737069996,93.14924769000208,54392.67976056001 2023-11-16,02:16:12.000,320,11088121,-795,0,1700100971,13009.121737069996,93.0646581300025,54392.74264464 2023-11-16,02:16:13.000,320,11088095,-795,0,1700100972,13009.182363859996,93.07875639000122,54392.86142568 2023-11-16,02:16:14.000,320,11088092,-795,0,1700100973,13009.195836480001,92.99416683000163,54392.88937416 2023-11-16,02:16:15.000,320,11088094,-795,0,1700100974,13009.189100169991,93.02941247999843,54392.93129688 2023-11-16,02:16:16.000,320,11088079,-795,0,1700100975,13009.189100169991,92.92367553000076,54392.78456736 2023-11-16,02:16:17.000,320,11088055,-795,0,1700100976,13009.209309099992,92.92367553000076,54392.91033552 2023-11-16,02:16:18.000,320,11088110,-795,0,1700100977,13009.229518029992,92.9166264000014,54392.91732264001 2023-11-16,02:16:19.000,320,11088070,-795,0,1700100978,13009.182363859996,92.88138075000461,54392.875399920005 2023-11-16,02:16:20.000,320,11088068,-795,0,1700100979,13009.216045410001,92.83908597000118,54392.93129688 2023-11-16,02:16:21.000,320,11088087,-795,0,1700100980,13009.162154929996,92.84613510000054,54392.85443856 2023-11-16,02:16:22.000,320,11088090,-795,0,1700100981,13009.155418620001,92.80384032000438,54392.93828400001 2023-11-16,02:16:23.000,320,11088140,-795,0,1700100982,13009.175627550001,92.81088945000374,54393.05706504 2023-11-16,02:16:24.000,320,11088070,-795,0,1700100983,13009.182363859996,92.74039815000287,54393.09898776 2023-11-16,02:16:25.000,320,11088073,-795,0,1700100984,13009.11500076,92.74039815000287,54393.12693624 2023-11-16,02:16:26.000,320,11088096,-795,0,1700100985,13009.067846589991,92.64875946000393,54392.93828400001 2023-11-16,02:16:27.000,320,11088074,-795,0,1700100986,13009.03416504,92.61351380999986,54393.0081552 2023-11-16,02:16:28.000,320,11088074,-795,0,1700100987,13009.02742872999,92.64171033000457,54393.06405216001 2023-11-16,02:16:29.000,320,11088070,-795,0,1700100988,13009.061110279996,92.59941555000114,54393.11994912 2023-11-16,02:16:30.000,320,11088092,-795,0,1700100989,13009.067846589991,92.57826816000306,54393.1478976 2023-11-16,02:16:31.000,320,11088088,-795,0,1700100990,13008.980274559995,92.54302250999899,54393.10597488001 2023-11-16,02:16:32.000,320,11088126,-795,0,1700100991,13008.960065629995,92.47253120999812,54393.10597488001 2023-11-16,02:16:33.000,320,11088115,-795,0,1700100992,13008.97353825,92.45138382000005,54393.2177688 2023-11-16,02:16:34.000,320,11088084,-795,0,1700100993,13008.919647769995,92.40203991000453,54393.18982032 2023-11-16,02:16:35.000,320,11088081,-795,0,1700100994,13008.85228467,92.36679426000046,54393.18982032 2023-11-16,02:16:36.000,320,11088080,-795,0,1700100995,13008.79165788,92.38089251999918,54393.02212944 2023-11-16,02:16:37.000,320,11088111,-795,0,1700100996,13008.70408584999,92.37384338999982,54393.043090800005 2023-11-16,02:16:38.000,320,11088091,-795,0,1700100997,13008.717558469994,92.3244994800043,54393.20379456001 2023-11-16,02:16:39.000,320,11088068,-795,0,1700100998,13008.717558469994,92.26810644000216,54393.27366576001 2023-11-16,02:16:40.000,320,11088118,-795,0,1700100999,13008.650195369999,92.25400818000344,54393.07103928 2023-11-16,02:16:41.000,320,11088036,-795,0,1700101000,13008.650195369999,92.15532035999786,54393.22475592 2023-11-16,02:16:42.000,320,11088071,-795,0,1700101001,13008.555887029994,92.12007471000106,54393.10597488001 2023-11-16,02:16:43.000,320,11088050,-795,0,1700101002,13008.468314999998,92.07777993000491,54393.16885896 2023-11-16,02:16:44.000,320,11088090,-795,0,1700101003,13008.508732859998,92.07777993000491,54393.2177688 2023-11-16,02:16:45.000,320,11088079,-795,0,1700101004,13008.448106069998,92.03548515000148,54393.2177688 2023-11-16,02:16:46.000,320,11088120,-795,0,1700101005,13008.407688209998,92.0143377600034,54393.08501352001 2023-11-16,02:16:47.000,320,11088078,-795,0,1700101006,13008.380742969988,91.96499385000061,54393.161871840006 2023-11-16,02:16:48.000,320,11088079,-795,0,1700101007,13008.400951899988,91.97909210999933,54393.29462712 2023-11-16,02:16:49.000,320,11088092,-795,0,1700101008,13008.313379869993,91.92974820000381,54393.27366576001 2023-11-16,02:16:50.000,320,11088093,-795,0,1700101009,13008.225807839997,91.92974820000381,54393.23873016 2023-11-16,02:16:51.000,320,11088086,-795,0,1700101010,13008.158444740002,91.88745342000038,54393.161871840006 2023-11-16,02:16:52.000,320,11088119,-795,0,1700101011,13008.144972119997,91.88745342000038,54393.20379456001 2023-11-16,02:16:53.000,320,11088068,-795,0,1700101012,13008.151708429992,91.85220777000359,54393.24571728 2023-11-16,02:16:54.000,320,11088066,-795,0,1700101013,13008.131499499992,91.84515864000423,54393.26667864 2023-11-16,02:16:55.000,320,11088103,-795,0,1700101014,13008.077609020002,91.76056908000464,54393.259691520005 2023-11-16,02:16:56.000,320,11088097,-795,0,1700101015,13008.064136399997,91.76056908000464,54393.2177688 2023-11-16,02:16:57.000,320,11088135,-795,0,1700101016,13008.037191160001,91.75351994999801,54393.36449832 2023-11-16,02:16:58.000,320,11088112,-795,0,1700101017,13007.990036989991,91.71122517000185,54393.29462712 2023-11-16,02:16:59.000,320,11088103,-795,0,1700101018,13007.963091749996,91.67597951999778,54393.40642104 2023-11-16,02:17:00.000,320,11088120,-795,0,1700101019,13007.882256029996,91.69007778000378,54393.3575112 2023-11-16,02:17:01.000,320,11088133,-795,0,1700101020,13007.82836554999,91.69007778000378,54393.30161424001 2023-11-16,02:17:02.000,320,11088115,-795,0,1700101021,13007.821629239996,91.62663561000227,54393.34353696 2023-11-16,02:17:03.000,320,11088090,-795,0,1700101022,13007.821629239996,91.59843909000483,54393.46930512001 2023-11-16,02:17:04.000,320,11088091,-795,0,1700101023,13007.794684,91.5913899599982,54393.462318 2023-11-16,02:17:05.000,320,11088084,-795,0,1700101024,13007.69363935,91.5561443100014,54393.38545968 2023-11-16,02:17:06.000,320,11088094,-795,0,1700101025,13007.538704219995,91.5561443100014,54393.18283320001 2023-11-16,02:17:07.000,320,11088116,-795,0,1700101026,13007.53196791,91.48565301000053,54393.24571728 2023-11-16,02:17:08.000,320,11088092,-795,0,1700101027,13007.478077429994,91.49975126999925,54393.308601360004 2023-11-16,02:17:09.000,320,11088112,-795,0,1700101028,13007.430923259999,91.49270213999989,54393.35052408001 2023-11-16,02:17:10.000,320,11088075,-795,0,1700101029,13007.309669679998,91.49270213999989,54393.28764 2023-11-16,02:17:11.000,320,11088074,-795,0,1700101030,13007.336614919994,91.44335823000438,54393.3575112 2023-11-16,02:17:12.000,320,11088050,-795,0,1700101031,13007.302933369989,91.44335823000438,54393.28764 2023-11-16,02:17:13.000,320,11088104,-795,0,1700101032,13007.269251819998,91.42925996999838,54393.3924468 2023-11-16,02:17:14.000,320,11088063,-795,0,1700101033,13007.201888719988,91.4081125800003,54393.329562720006 2023-11-16,02:17:15.000,320,11088101,-795,0,1700101034,13007.161470859988,91.36581780000415,54393.36449832 2023-11-16,02:17:16.000,320,11088138,-795,0,1700101035,13007.060426210002,91.3446704099988,54393.2177688 2023-11-16,02:17:17.000,320,11088143,-795,0,1700101036,13006.999799420002,91.37991606000287,54393.28764 2023-11-16,02:17:18.000,320,11088127,-795,0,1700101037,13007.060426210002,91.35876867000479,54393.462318 2023-11-16,02:17:19.000,320,11088083,-795,0,1700101038,13006.979590490002,91.29532650000328,54393.38545968 2023-11-16,02:17:20.000,320,11088117,-795,0,1700101039,13006.945908939997,91.33762127999944,54393.427382400005 2023-11-16,02:17:21.000,320,11088070,-795,0,1700101040,13006.878545840002,91.30237563000264,54393.42039528001 2023-11-16,02:17:22.000,320,11088099,-795,0,1700101041,13006.811182739992,91.30237563000264,54393.28764 2023-11-16,02:17:23.000,320,11088110,-795,0,1700101042,13006.777501190001,91.28827737000393,54393.3575112 2023-11-16,02:17:24.000,320,11088108,-795,0,1700101043,13006.730347019991,91.28827737000393,54393.3924468 2023-11-16,02:17:25.000,320,11088115,-795,0,1700101044,13006.730347019991,91.28122824000457,54393.36449832 2023-11-16,02:17:26.000,320,11088099,-795,0,1700101045,13006.69666547,91.27417910999793,54393.427382400005 2023-11-16,02:17:27.000,320,11088089,-795,0,1700101046,13006.683192849996,91.27417910999793,54393.462318 2023-11-16,02:17:28.000,320,11088066,-795,0,1700101047,13006.710138089991,91.30237563000264,54393.56712480001 2023-11-16,02:17:29.000,320,11088110,-795,0,1700101048,13006.669720229991,91.29532650000328,54393.62302176 2023-11-16,02:17:30.000,320,11088085,-795,0,1700101049,13006.65624761,91.29532650000328,54393.56013768 2023-11-16,02:17:31.000,320,11088107,-795,0,1700101050,13006.561939269995,91.33057215000008,54393.43436952 2023-11-16,02:17:32.000,320,11088105,-795,0,1700101051,13006.53499403,91.33762127999944,54393.5321892 2023-11-16,02:17:33.000,320,11088118,-795,0,1700101052,13006.5147851,91.36581780000415,54393.6020604 2023-11-16,02:17:34.000,320,11088059,-795,0,1700101053,13006.53499403,91.33057215000008,54393.63699600001 2023-11-16,02:17:35.000,320,11088058,-795,0,1700101054,13006.501312479995,91.35171953999816,54393.69988008 2023-11-16,02:17:36.000,320,11088072,-795,0,1700101055,13006.481103549995,91.35171953999816,54393.62302176 2023-11-16,02:17:37.000,320,11088096,-795,0,1700101056,13006.48783985999,91.33057215000008,54393.72782856 2023-11-16,02:17:38.000,320,11088099,-795,0,1700101057,13006.41374045,91.29532650000328,54393.70686720001 2023-11-16,02:17:39.000,320,11088125,-795,0,1700101058,13006.39353152,91.33762127999944,54393.81866112 2023-11-16,02:17:40.000,320,11088097,-795,0,1700101059,13006.42721306999,91.35876867000479,54393.832635360006 2023-11-16,02:17:41.000,320,11088106,-795,0,1700101060,13006.380058899995,91.38696519000223,54393.77673840001 2023-11-16,02:17:42.000,320,11088081,-795,0,1700101061,13006.34637734999,91.39401432000159,54393.82564824001 2023-11-16,02:17:43.000,320,11088079,-795,0,1700101062,13006.40700413999,91.38696519000223,54393.92346792001 2023-11-16,02:17:44.000,320,11088122,-795,0,1700101063,13006.420476759995,91.42221083999902,54393.986352 2023-11-16,02:17:45.000,320,11088081,-795,0,1700101064,13006.400267829995,91.4081125800003,54393.96539064 2023-11-16,02:17:46.000,320,11088075,-795,0,1700101065,13006.319432109995,91.49975126999925,54393.762764160005 2023-11-16,02:17:47.000,320,11088113,-795,0,1700101066,13006.3126958,91.49975126999925,54393.832635360006 2023-11-16,02:17:48.000,320,11088109,-795,0,1700101067,13006.28575055999,91.5208986600046,54393.83962248 2023-11-16,02:17:49.000,320,11088111,-795,0,1700101068,13006.3126958,91.5561443100014,54393.99333912001 2023-11-16,02:17:50.000,320,11088122,-795,0,1700101069,13006.29248687,91.56319344000076,54394.02128760001 2023-11-16,02:17:51.000,320,11088132,-795,0,1700101070,13006.26554162999,91.58434082999884,54393.97237776001 2023-11-16,02:17:52.000,320,11088114,-795,0,1700101071,13006.218387459994,91.64778300000035,54393.986352 2023-11-16,02:17:53.000,320,11088112,-795,0,1700101072,13006.22512376999,91.6548321299997,54393.94442928001 2023-11-16,02:17:54.000,320,11088092,-795,0,1700101073,13006.22512376999,91.72532343000057,54393.99333912001 2023-11-16,02:17:55.000,320,11088151,-795,0,1700101074,13006.279014249994,91.7041760400025,54394.08417168 2023-11-16,02:17:56.000,320,11088131,-795,0,1700101075,13006.26554162999,91.73942168999929,54394.03526184 2023-11-16,02:17:57.000,320,11088078,-795,0,1700101076,13006.151024359999,91.74647081999865,54393.99333912001 2023-11-16,02:17:58.000,320,11088130,-795,0,1700101077,13006.191442219999,91.77466734000336,54394.10513304 2023-11-16,02:17:59.000,320,11088108,-795,0,1700101078,13006.24533269999,91.79581473000144,54394.25186256 2023-11-16,02:18:00.000,320,11088098,-795,0,1700101079,13006.231860079999,91.85220777000359,54394.27282392 2023-11-16,02:18:01.000,320,11088084,-795,0,1700101080,13006.18470590999,91.88745342000038,54394.1959656 2023-11-16,02:18:02.000,320,11088082,-795,0,1700101081,13006.144288049989,91.9015516799991,54394.17500424 2023-11-16,02:18:03.000,320,11088085,-795,0,1700101082,13006.137551739994,91.93679733000317,54394.22391408 2023-11-16,02:18:04.000,320,11088104,-795,0,1700101083,13006.117342809994,91.97204297999997,54394.30775952001 2023-11-16,02:18:05.000,320,11088120,-795,0,1700101084,13006.137551739994,92.0143377600034,54394.36365648 2023-11-16,02:18:06.000,320,11088070,-795,0,1700101085,13006.043243399989,92.06368166999891,54394.28679816001 2023-11-16,02:18:07.000,320,11088121,-795,0,1700101086,13006.009561849998,92.08482906000427,54394.28679816001 2023-11-16,02:18:08.000,320,11088108,-795,0,1700101087,13006.049979709998,92.10597645000234,54394.46147616 2023-11-16,02:18:09.000,320,11088081,-795,0,1700101088,13006.043243399989,92.13417296999978,54394.48942464 2023-11-16,02:18:10.000,320,11088105,-795,0,1700101089,13005.982616609988,92.17646775000321,54394.48942464 2023-11-16,02:18:11.000,320,11088102,-795,0,1700101090,13005.874835649993,92.15532035999786,54394.265836800005 2023-11-16,02:18:12.000,320,11088108,-795,0,1700101091,13005.921989820003,92.19761514000129,54394.335708000006 2023-11-16,02:18:13.000,320,11088102,-795,0,1700101092,13005.942198749988,92.23286078999809,54394.52436024001 2023-11-16,02:18:14.000,320,11088094,-795,0,1700101093,13005.948935059998,92.26810644000216,54394.62217992001 2023-11-16,02:18:15.000,320,11088078,-795,0,1700101094,13005.915253509993,92.25400818000344,54394.58724432 2023-11-16,02:18:16.000,320,11088108,-795,0,1700101095,13005.895044579993,92.31745034999767,54394.59423144001 2023-11-16,02:18:17.000,320,11088112,-795,0,1700101096,13005.841154100002,92.31040121999831,54394.52436024001 2023-11-16,02:18:18.000,320,11088092,-795,0,1700101097,13005.868099339998,92.37384338999982,54394.62217992001 2023-11-16,02:18:19.000,320,11088116,-795,0,1700101098,13005.881571960002,92.37384338999982,54394.76192232001 2023-11-16,02:18:20.000,320,11088070,-795,0,1700101099,13005.847890409997,92.38794164999854,54394.74096096001 2023-11-16,02:18:21.000,320,11088066,-795,0,1700101100,13005.800736240002,92.42318730000261,54394.65711552 2023-11-16,02:18:22.000,320,11088136,-795,0,1700101101,13005.787263619997,92.43023643000197,54394.7549352 2023-11-16,02:18:23.000,320,11088133,-795,0,1700101102,13005.773790999992,92.4584329499994,54394.74096096001 2023-11-16,02:18:24.000,320,11088070,-795,0,1700101103,13005.800736240002,92.47958034000476,54394.62916704 2023-11-16,02:18:25.000,320,11088013,-795,0,1700101104,13005.814208859993,92.54302250999899,54394.86672912 2023-11-16,02:18:26.000,320,11088107,-795,0,1700101105,13005.767054689997,92.57826816000306,54394.86672912 2023-11-16,02:18:27.000,320,11088096,-795,0,1700101106,13005.773790999992,92.56416990000434,54394.74096096001 2023-11-16,02:18:28.000,320,11088082,-795,0,1700101107,13005.639064800002,92.6064646800005,54394.5802572 2023-11-16,02:18:29.000,320,11088111,-795,0,1700101108,13005.666010039997,92.62761206999858,54394.671089760006 2023-11-16,02:18:30.000,320,11088122,-795,0,1700101109,13005.753582069992,92.64875946000393,54394.85974200001 2023-11-16,02:18:31.000,320,11088072,-795,0,1700101110,13005.672746349992,92.68400511000073,54394.8248064 2023-11-16,02:18:32.000,320,11088099,-795,0,1700101111,13005.659273730002,92.68400511000073,54394.78987080001 2023-11-16,02:18:33.000,320,11088074,-795,0,1700101112,13005.672746349992,92.7544964100016,54394.87371624 2023-11-16,02:18:34.000,320,11088107,-795,0,1700101113,13005.652537419992,92.74744728000223,54394.80384504 2023-11-16,02:18:35.000,320,11088121,-795,0,1700101114,13005.686218969997,92.78974205999839,54394.817819280004 2023-11-16,02:18:36.000,320,11088074,-795,0,1700101115,13005.639064800002,92.84613510000054,54394.7549352 2023-11-16,02:18:37.000,320,11088083,-795,0,1700101116,13005.652537419992,92.86728248999862,54394.69205112001 2023-11-16,02:18:38.000,320,11088114,-795,0,1700101117,13005.767054689997,92.8531842299999,54394.90166472 2023-11-16,02:18:39.000,320,11088081,-795,0,1700101118,13005.726636829997,92.8531842299999,54394.817819280004 2023-11-16,02:18:40.000,320,11088091,-795,0,1700101119,13005.746845759997,92.88138075000461,54394.86672912 2023-11-16,02:18:41.000,320,11088098,-795,0,1700101120,13005.760318380002,92.87433161999797,54394.91563896 2023-11-16,02:18:42.000,320,11088124,-795,0,1700101121,13005.692955279992,92.88842988000397,54394.671089760006 2023-11-16,02:18:43.000,320,11088023,-795,0,1700101122,13005.740109450002,92.88842988000397,54394.768909440005 2023-11-16,02:18:44.000,320,11088107,-795,0,1700101123,13005.767054689997,92.90957727000205,54394.85974200001 2023-11-16,02:18:45.000,320,11088095,-795,0,1700101124,13005.807472549997,92.93777378999948,54394.90166472 2023-11-16,02:18:46.000,320,11088082,-795,0,1700101125,13005.800736240002,92.93777378999948,54394.81083216001 2023-11-16,02:18:47.000,320,11088098,-795,0,1700101126,13005.760318380002,92.94482291999884,54394.8946776 2023-11-16,02:18:48.000,320,11088133,-795,0,1700101127,13005.834417789993,92.98006857000291,54394.97852304001 2023-11-16,02:18:49.000,320,11088066,-795,0,1700101128,13005.800736240002,92.94482291999884,54394.92262608 2023-11-16,02:18:50.000,320,11088103,-795,0,1700101129,13005.841154100002,92.98711770000227,54394.88070336001 2023-11-16,02:18:51.000,320,11088053,-795,0,1700101130,13005.814208859993,93.01531421999971,54394.8248064 2023-11-16,02:18:52.000,320,11088098,-795,0,1700101131,13005.800736240002,92.98711770000227,54394.77589656 2023-11-16,02:18:53.000,320,11088128,-795,0,1700101132,13005.861363030002,92.99416683000163,54394.94358744 2023-11-16,02:18:54.000,320,11088125,-795,0,1700101133,13005.888308269998,93.00121596000099,54394.97852304001 2023-11-16,02:18:55.000,320,11088077,-795,0,1700101134,13005.901780890003,93.04351074000442,54394.88070336001 2023-11-16,02:18:56.000,320,11088143,-795,0,1700101135,13005.868099339998,93.05055987000378,54394.85275488 2023-11-16,02:18:57.000,320,11088062,-795,0,1700101136,13005.841154100002,93.05055987000378,54394.83179352001 2023-11-16,02:18:58.000,320,11088034,-795,0,1700101137,13005.921989820003,93.02941247999843,54394.90865184001 2023-11-16,02:18:59.000,320,11088127,-795,0,1700101138,13005.908517199998,93.03646160999779,54394.936600320005 2023-11-16,02:19:00.000,320,11088102,-795,0,1700101139,13005.908517199998,93.00121596000099,54394.90166472 2023-11-16,02:19:01.000,320,11088068,-795,0,1700101140,13005.787263619997,93.04351074000442,54394.685064 2023-11-16,02:19:02.000,320,11088110,-795,0,1700101141,13005.901780890003,93.07875639000122,54394.8946776 2023-11-16,02:19:03.000,320,11088130,-795,0,1700101142,13005.969143989998,93.07875639000122,54395.03442 2023-11-16,02:19:04.000,320,11088082,-795,0,1700101143,13005.935462439993,93.09285464999994,54395.04140712 2023-11-16,02:19:05.000,320,11088091,-795,0,1700101144,13005.975880299993,93.07170726000186,54395.01345864 2023-11-16,02:19:06.000,320,11088082,-795,0,1700101145,13005.868099339998,93.09285464999994,54394.91563896 2023-11-16,02:19:07.000,320,11088048,-795,0,1700101146,13005.928726129998,93.0999037799993,54394.90865184001 2023-11-16,02:19:08.000,320,11088114,-795,0,1700101147,13005.921989820003,93.07170726000186,54394.99249728 2023-11-16,02:19:09.000,320,11088067,-795,0,1700101148,13005.975880299993,93.08580552000058,54394.9645488 2023-11-16,02:19:10.000,320,11088097,-795,0,1700101149,13005.969143989998,93.10695290999865,54395.055381360005 2023-11-16,02:19:11.000,320,11088121,-795,0,1700101150,13005.935462439993,93.05055987000378,54395.02743288001 2023-11-16,02:19:12.000,320,11088072,-795,0,1700101151,13005.841154100002,93.03646160999779,54394.69903824 2023-11-16,02:19:13.000,320,11088119,-795,0,1700101152,13005.915253509993,93.04351074000442,54394.985510160004 2023-11-16,02:19:14.000,320,11088107,-795,0,1700101153,13005.921989820003,93.03646160999779,54395.04140712 2023-11-16,02:19:15.000,320,11088090,-795,0,1700101154,13005.935462439993,93.02941247999843,54395.01345864 2023-11-16,02:19:16.000,320,11088098,-795,0,1700101155,13005.895044579993,93.01531421999971,54394.84576776 2023-11-16,02:19:17.000,320,11088095,-795,0,1700101156,13005.915253509993,93.00121596000099,54394.91563896 2023-11-16,02:19:18.000,320,11088107,-795,0,1700101157,13005.942198749988,93.02941247999843,54395.04140712 2023-11-16,02:19:19.000,320,11088086,-795,0,1700101158,13005.975880299993,93.00121596000099,54395.02743288001 2023-11-16,02:19:20.000,320,11088095,-795,0,1700101159,13005.915253509993,93.01531421999971,54394.99948440001 2023-11-16,02:19:21.000,320,11088043,-795,0,1700101160,13005.942198749988,92.99416683000163,54394.99948440001 2023-11-16,02:19:22.000,320,11088072,-795,0,1700101161,13005.868099339998,93.00826509000035,54394.76192232001 2023-11-16,02:19:23.000,320,11088167,-795,0,1700101162,13005.881571960002,93.01531421999971,54394.85275488 2023-11-16,02:19:24.000,320,11088108,-795,0,1700101163,13005.901780890003,93.01531421999971,54394.92961320001 2023-11-16,02:19:25.000,320,11088110,-795,0,1700101164,13005.908517199998,93.00826509000035,54394.90166472 2023-11-16,02:19:26.000,320,11088090,-795,0,1700101165,13005.881571960002,93.01531421999971,54394.87371624 2023-11-16,02:19:27.000,320,11088102,-795,0,1700101166,13005.874835649993,93.02941247999843,54394.81083216001 2023-11-16,02:19:28.000,320,11088121,-795,0,1700101167,13005.881571960002,93.04351074000442,54394.95756168001 2023-11-16,02:19:29.000,320,11088050,-795,0,1700101168,13005.861363030002,93.00121596000099,54394.87371624 2023-11-16,02:19:30.000,320,11088117,-795,0,1700101169,13005.814208859993,93.01531421999971,54394.84576776 2023-11-16,02:19:31.000,320,11088130,-795,0,1700101170,13005.733373139992,93.02236334999907,54394.78987080001 2023-11-16,02:19:32.000,320,11088121,-795,0,1700101171,13005.753582069992,92.98006857000291,54394.73397384 2023-11-16,02:19:33.000,320,11088086,-795,0,1700101172,13005.787263619997,93.02941247999843,54394.86672912 2023-11-16,02:19:34.000,320,11088103,-795,0,1700101173,13005.760318380002,92.98711770000227,54394.86672912 2023-11-16,02:19:35.000,320,11088090,-795,0,1700101174,13005.618855870001,93.01531421999971,54394.74794808 2023-11-16,02:19:36.000,320,11088077,-795,0,1700101175,13005.659273730002,93.00826509000035,54394.84576776 2023-11-16,02:19:37.000,320,11088064,-795,0,1700101176,13005.645801109997,93.05055987000378,54394.95756168001 2023-11-16,02:19:38.000,320,11088096,-795,0,1700101177,13005.605383249997,93.00121596000099,54394.87371624 2023-11-16,02:19:39.000,320,11088125,-795,0,1700101178,13005.558229080001,93.04351074000442,54394.84576776 2023-11-16,02:19:40.000,320,11088102,-795,0,1700101179,13005.564965389996,93.01531421999971,54394.70602536 2023-11-16,02:19:41.000,320,11088132,-795,0,1700101180,13005.625592179997,93.00826509000035,54394.817819280004 2023-11-16,02:19:42.000,320,11088117,-795,0,1700101181,13005.564965389996,92.99416683000163,54394.85974200001 2023-11-16,02:19:43.000,320,11088111,-795,0,1700101182,13005.652537419992,92.9659703100042,54394.9645488 2023-11-16,02:19:44.000,320,11088106,-795,0,1700101183,13005.618855870001,92.9659703100042,54394.91563896 2023-11-16,02:19:45.000,320,11088044,-795,0,1700101184,13005.551492769991,92.97301944000355,54394.90865184001 2023-11-16,02:19:46.000,320,11088099,-795,0,1700101185,13005.470657049991,92.9659703100042,54394.782883679996 2023-11-16,02:19:47.000,320,11088004,-795,0,1700101186,13005.403293949996,92.90957727000205,54394.838780640006 2023-11-16,02:19:48.000,320,11088052,-795,0,1700101187,13005.38982132999,92.90957727000205,54394.685064 2023-11-16,02:19:49.000,320,11088080,-795,0,1700101188,13005.383085019996,92.9518720499982,54394.80384504 2023-11-16,02:19:50.000,320,11088072,-795,0,1700101189,13005.29551299,92.9166264000014,54394.63615416 2023-11-16,02:19:51.000,320,11088127,-795,0,1700101190,13005.33593085,92.88138075000461,54394.719999600005 2023-11-16,02:19:52.000,320,11088080,-795,0,1700101191,13005.27530406,92.86023335999926,54394.74096096001 2023-11-16,02:19:53.000,320,11088070,-795,0,1700101192,13005.27530406,92.86728248999862,54394.768909440005 2023-11-16,02:19:54.000,320,11088114,-795,0,1700101193,13005.282040369995,92.81088945000374,54394.69903824 2023-11-16,02:19:55.000,320,11088082,-795,0,1700101194,13005.221413579995,92.73334902000352,54394.66410264001 2023-11-16,02:19:56.000,320,11088076,-795,0,1700101195,13005.140577859995,92.64875946000393,54394.53833448 2023-11-16,02:19:57.000,320,11088065,-795,0,1700101196,13005.11363262,92.63466119999794,54394.53134736 2023-11-16,02:19:58.000,320,11088087,-795,0,1700101197,13005.30898560999,92.51482599000155,54394.650128400004 2023-11-16,02:19:59.000,320,11088113,-795,0,1700101198,13005.430239189991,92.54302250999899,54394.601218560005 2023-11-16,02:20:00.000,320,11088118,-795,0,1700101199,13005.497602290001,92.74039815000287,54394.615192799996 2023-11-16,02:20:01.000,320,11088079,-795,0,1700101200,13005.261831439995,92.94482291999884,54394.54532160001 2023-11-16,02:20:02.000,320,11088082,-795,0,1700101201,13004.992379039999,92.9518720499982,54394.433527680005 2023-11-16,02:20:03.000,320,11088055,-795,0,1700101202,13004.844180219989,92.88138075000461,54394.552308720005 2023-11-16,02:20:04.000,320,11088132,-795,0,1700101203,13004.864389149989,92.78269292999903,54394.66410264001 2023-11-16,02:20:05.000,320,11088140,-795,0,1700101204,13004.810498669998,92.79679118999775,54394.69903824 2023-11-16,02:20:06.000,320,11088110,-795,0,1700101205,13004.770080809998,92.7192507600048,54394.615192799996 2023-11-16,02:20:07.000,320,11088100,-795,0,1700101206,13004.790289739998,92.69810336999944,54394.671089760006 2023-11-16,02:20:08.000,320,11088126,-795,0,1700101207,13004.790289739998,92.73334902000352,54394.73397384 2023-11-16,02:20:09.000,320,11088055,-795,0,1700101208,13004.743135569988,92.7051524999988,54394.72698672 2023-11-16,02:20:10.000,320,11088149,-795,0,1700101209,13004.642090920002,92.66990685000201,54394.62217992001 2023-11-16,02:20:11.000,320,11088076,-795,0,1700101210,13004.567991509997,92.63466119999794,54394.53833448 2023-11-16,02:20:12.000,320,11088106,-795,0,1700101211,13004.541046270002,92.66285772000265,54394.59423144001 2023-11-16,02:20:13.000,320,11088104,-795,0,1700101212,13004.440001620002,92.64171033000457,54394.4405148 2023-11-16,02:20:14.000,320,11088112,-795,0,1700101213,13004.453474239992,92.65580859000329,54394.552308720005 2023-11-16,02:20:15.000,320,11088077,-795,0,1700101214,13004.507364719997,92.64171033000457,54394.59423144001 2023-11-16,02:20:16.000,320,11088085,-795,0,1700101215,13004.372638519992,92.62761206999858,54394.5802572 2023-11-16,02:20:17.000,320,11088094,-795,0,1700101216,13004.379374830001,92.63466119999794,54394.601218560005 2023-11-16,02:20:18.000,320,11088116,-795,0,1700101217,13004.352429589992,92.64171033000457,54394.5802572 2023-11-16,02:20:19.000,320,11088096,-795,0,1700101218,13004.278330180001,92.58531729000242,54394.552308720005 2023-11-16,02:20:20.000,320,11088104,-795,0,1700101219,13004.291802799991,92.59941555000114,54394.53833448 2023-11-16,02:20:21.000,320,11088091,-795,0,1700101220,13004.17054921999,92.53597337999963,54394.41256632 2023-11-16,02:20:22.000,320,11088076,-795,0,1700101221,13004.19749446,92.5712190300037,54394.46846328 2023-11-16,02:20:23.000,320,11088106,-795,0,1700101222,13004.210967079991,92.5077768600022,54394.615192799996 2023-11-16,02:20:24.000,320,11088140,-795,0,1700101223,13004.204230769996,92.49367860000348,54394.63615416 2023-11-16,02:20:25.000,320,11088068,-795,0,1700101224,13004.163812909996,92.47253120999812,54394.63615416 2023-11-16,02:20:26.000,320,11088139,-795,0,1700101225,13004.08971349999,92.47253120999812,54394.45448904001 2023-11-16,02:20:27.000,320,11088080,-795,0,1700101226,13004.042559329995,92.43728556000133,54394.433527680005 2023-11-16,02:20:28.000,320,11088133,-795,0,1700101227,13004.062768259995,92.45138382000005,54394.48942464 2023-11-16,02:20:29.000,320,11088140,-795,0,1700101228,13003.99540516,92.43728556000133,54394.49641176001 2023-11-16,02:20:30.000,320,11088090,-795,0,1700101229,13003.941514679995,92.38794164999854,54394.47545040001 2023-11-16,02:20:31.000,320,11088094,-795,0,1700101230,13003.88762419999,92.40908904000389,54394.433527680005 2023-11-16,02:20:32.000,320,11088084,-795,0,1700101231,13003.84720633999,92.38794164999854,54394.39859208 2023-11-16,02:20:33.000,320,11088102,-795,0,1700101232,13003.80678847999,92.41613817000325,54394.30775952001 2023-11-16,02:20:34.000,320,11088125,-795,0,1700101233,13003.83373372,92.40908904000389,54394.3007724 2023-11-16,02:20:35.000,320,11088060,-795,0,1700101234,13003.773106929999,92.36679426000046,54394.29378528 2023-11-16,02:20:36.000,320,11088094,-795,0,1700101235,13003.74616168999,92.37384338999982,54394.22391408 2023-11-16,02:20:37.000,320,11088114,-795,0,1700101236,13003.638380729994,92.3244994800043,54394.11910728001 2023-11-16,02:20:38.000,320,11088103,-795,0,1700101237,13003.604699179989,92.33859774000302,54394.04224896001 2023-11-16,02:20:39.000,320,11088095,-795,0,1700101238,13003.672062279998,92.27515557000152,54394.216926960005 2023-11-16,02:20:40.000,320,11088102,-795,0,1700101239,13003.665325969989,92.27515557000152,54394.11910728001 2023-11-16,02:20:41.000,320,11088067,-795,0,1700101240,13003.678798589994,92.21171340000001,54394.09115880001 2023-11-16,02:20:42.000,320,11088110,-795,0,1700101241,13003.631644419998,92.22581165999873,54394.00731336 2023-11-16,02:20:43.000,320,11088084,-795,0,1700101242,13003.604699179989,92.25400818000344,54394.06321032 2023-11-16,02:20:44.000,320,11088108,-795,0,1700101243,13003.604699179989,92.27515557000152,54394.14006864001 2023-11-16,02:20:45.000,320,11088038,-795,0,1700101244,13003.591226559998,92.25400818000344,54394.168017120006 2023-11-16,02:20:46.000,320,11088101,-795,0,1700101245,13003.631644419998,92.2610573100028,54394.18897848001 2023-11-16,02:20:47.000,320,11088077,-795,0,1700101246,13003.564281319988,92.24695905000408,54394.1260944 2023-11-16,02:20:48.000,320,11088110,-795,0,1700101247,13003.564281319988,92.26810644000216,54394.15404288 2023-11-16,02:20:49.000,320,11088103,-795,0,1700101248,13003.571017629998,92.24695905000408,54394.1959656 2023-11-16,02:20:50.000,320,11088082,-795,0,1700101249,13003.510390839998,92.22581165999873,54394.147055760004 2023-11-16,02:20:51.000,320,11088056,-795,0,1700101250,13003.544072389988,92.21171340000001,54394.16103000001 2023-11-16,02:20:52.000,320,11088073,-795,0,1700101251,13003.449764049998,92.21876252999937,54394.07019744001 2023-11-16,02:20:53.000,320,11088142,-795,0,1700101252,13003.422818810002,92.21876252999937,54394.07718456 2023-11-16,02:20:54.000,320,11088102,-795,0,1700101253,13003.503654529988,92.23286078999809,54394.17500424 2023-11-16,02:20:55.000,320,11088123,-795,0,1700101254,13003.517127149993,92.1623694900045,54394.16103000001 2023-11-16,02:20:56.000,320,11088092,-795,0,1700101255,13003.476709289993,92.14122209999914,54394.11910728001 2023-11-16,02:20:57.000,320,11088101,-795,0,1700101256,13003.503654529988,92.09892732000299,54394.17500424 2023-11-16,02:20:58.000,320,11088120,-795,0,1700101257,13003.328510469997,92.04253428000084,54393.89551944 2023-11-16,02:20:59.000,320,11088097,-795,0,1700101258,13003.254411059992,91.92974820000381,54393.90949368 2023-11-16,02:21:00.000,320,11088087,-795,0,1700101259,13003.032112829991,91.96499385000061,54393.832635360006 2023-11-16,02:21:01.000,320,11088125,-795,0,1700101260,13002.91759556,92.07777993000491,54393.762764160005 2023-11-16,02:21:02.000,320,11088083,-795,0,1700101261,13002.83675984,92.2963029599996,54393.83962248 2023-11-16,02:21:03.000,320,11088051,-795,0,1700101262,13002.93780449,92.43023643000197,54393.95840352 2023-11-16,02:21:04.000,320,11088080,-795,0,1700101263,13003.011903899991,92.47958034000476,54394.01430048 2023-11-16,02:21:05.000,320,11088119,-795,0,1700101264,13003.139893790001,92.44433469000069,54394.147055760004 2023-11-16,02:21:06.000,320,11088137,-795,0,1700101265,13003.079267000001,92.43728556000133,54394.04224896001 2023-11-16,02:21:07.000,320,11088099,-795,0,1700101266,13003.126421169996,92.38794164999854,54394.09115880001 2023-11-16,02:21:08.000,320,11088118,-795,0,1700101267,13003.139893790001,92.3949907799979,54394.18897848001 2023-11-16,02:21:09.000,320,11088064,-795,0,1700101268,13003.092739619991,92.35269600000174,54394.03526184 2023-11-16,02:21:10.000,320,11088103,-795,0,1700101269,13003.133157479991,92.33154861000367,54394.23788832001 2023-11-16,02:21:11.000,320,11088091,-795,0,1700101270,13003.072530689991,92.2963029599996,54394.147055760004 2023-11-16,02:21:12.000,320,11088106,-795,0,1700101271,13003.01864021,92.30335208999895,54394.08417168 2023-11-16,02:21:13.000,320,11088090,-795,0,1700101272,13003.005167589996,92.28925383000023,54394.1959656 2023-11-16,02:21:14.000,320,11088119,-795,0,1700101273,13002.904122939995,92.31040121999831,54394.098145920005 2023-11-16,02:21:15.000,320,11088100,-795,0,1700101274,13002.87044138999,92.28925383000023,54393.8466096 2023-11-16,02:21:16.000,320,11088125,-795,0,1700101275,13002.93106817999,92.33859774000302,54394.07019744001 2023-11-16,02:21:17.000,320,11088077,-795,0,1700101276,13002.83002352999,92.31745034999767,54394.08417168 2023-11-16,02:21:18.000,320,11088090,-795,0,1700101277,13002.87044138999,92.3244994800043,54394.25884968001 2023-11-16,02:21:19.000,320,11088129,-795,0,1700101278,13002.863705079995,92.3244994800043,54394.27282392 2023-11-16,02:21:20.000,320,11088099,-795,0,1700101279,13002.85696877,92.31040121999831,54394.25884968001 2023-11-16,02:21:21.000,320,11088152,-795,0,1700101280,13002.782869359995,92.31745034999767,54394.216926960005 2023-11-16,02:21:22.000,320,11088117,-795,0,1700101281,13002.69529733,92.31745034999767,54394.09115880001 2023-11-16,02:21:23.000,320,11088124,-795,0,1700101282,13002.742451499995,92.27515557000152,54394.09115880001 2023-11-16,02:21:24.000,320,11088085,-795,0,1700101283,13002.72897887999,92.27515557000152,54394.09115880001 2023-11-16,02:21:25.000,320,11088117,-795,0,1700101284,13002.69529733,92.30335208999895,54394.18199136 2023-11-16,02:21:26.000,320,11088163,-795,0,1700101285,13002.64814315999,92.28220470000088,54394.04224896001 2023-11-16,02:21:27.000,320,11088102,-795,0,1700101286,13002.65487947,92.21876252999937,54394.10513304 2023-11-16,02:21:28.000,320,11088055,-795,0,1700101287,13002.66835208999,92.2610573100028,54394.23788832001 2023-11-16,02:21:29.000,320,11088098,-795,0,1700101288,13002.65487947,92.28220470000088,54394.147055760004 2023-11-16,02:21:30.000,320,11088122,-795,0,1700101289,13002.540362199994,92.28220470000088,54393.99333912001 2023-11-16,02:21:31.000,320,11088035,-795,0,1700101290,13002.553834819999,92.25400818000344,54393.95141640001 2023-11-16,02:21:32.000,320,11088070,-795,0,1700101291,13002.513416959999,92.2610573100028,54393.90250656001 2023-11-16,02:21:33.000,320,11088097,-795,0,1700101292,13002.580780059994,92.2610573100028,54394.06321032 2023-11-16,02:21:34.000,320,11088110,-795,0,1700101293,13002.580780059994,92.2610573100028,54394.06321032 2023-11-16,02:21:35.000,320,11088077,-795,0,1700101294,13002.54709850999,92.2610573100028,54393.979364880004 2023-11-16,02:21:36.000,320,11088135,-795,0,1700101295,13002.479735409994,92.26810644000216,54393.881545200005 2023-11-16,02:21:37.000,320,11088043,-795,0,1700101296,13002.553834819999,92.24695905000408,54393.979364880004 2023-11-16,02:21:38.000,320,11088115,-795,0,1700101297,13002.472999099999,92.27515557000152,54393.96539064 2023-11-16,02:21:39.000,320,11088119,-795,0,1700101298,13002.479735409994,92.28220470000088,54394.01430048 2023-11-16,02:21:40.000,320,11088043,-795,0,1700101299,13002.452790169998,92.2963029599996,54393.95141640001 2023-11-16,02:21:41.000,320,11088121,-795,0,1700101300,13002.378690759993,92.28925383000023,54393.89551944 2023-11-16,02:21:42.000,320,11088110,-795,0,1700101301,13002.378690759993,92.30335208999895,54393.95141640001 2023-11-16,02:21:43.000,320,11088093,-795,0,1700101302,13002.378690759993,92.27515557000152,54393.95840352 2023-11-16,02:21:44.000,320,11088119,-795,0,1700101303,13002.358481829993,92.27515557000152,54394.00731336 2023-11-16,02:21:45.000,320,11088090,-795,0,1700101304,13002.365218139988,92.31040121999831,54393.986352 2023-11-16,02:21:46.000,320,11088103,-795,0,1700101305,13002.284382419988,92.3244994800043,54393.88853232 2023-11-16,02:21:47.000,320,11088088,-795,0,1700101306,13002.257437179993,92.30335208999895,54393.81866112 2023-11-16,02:21:48.000,320,11088105,-795,0,1700101307,13002.264173490003,92.31040121999831,54393.89551944 2023-11-16,02:21:49.000,320,11088075,-795,0,1700101308,13002.264173490003,92.3244994800043,54394.049236080005 2023-11-16,02:21:50.000,320,11088098,-795,0,1700101309,13002.169865149997,92.28220470000088,54393.87455808001 2023-11-16,02:21:51.000,320,11088048,-795,0,1700101310,13002.217019319993,92.2963029599996,54394.000326240006 2023-11-16,02:21:52.000,320,11088078,-795,0,1700101311,13002.237228249993,92.28220470000088,54394.07019744001 2023-11-16,02:21:53.000,320,11088099,-795,0,1700101312,13002.210283009998,92.2963029599996,54394.0562232 2023-11-16,02:21:54.000,320,11088095,-795,0,1700101313,13002.210283009998,92.30335208999895,54394.000326240006 2023-11-16,02:21:55.000,320,11088114,-795,0,1700101314,13002.129447289997,92.30335208999895,54393.832635360006 2023-11-16,02:21:56.000,320,11088120,-795,0,1700101315,13002.082293120002,92.30335208999895,54393.881545200005 2023-11-16,02:21:57.000,320,11088070,-795,0,1700101316,13002.115974669992,92.34564687000238,54393.95840352 2023-11-16,02:21:58.000,320,11088132,-795,0,1700101317,13002.109238359997,92.2963029599996,54394.02128760001 2023-11-16,02:21:59.000,320,11088078,-795,0,1700101318,13002.041875260002,92.28220470000088,54393.96539064 2023-11-16,02:22:00.000,320,11088071,-795,0,1700101319,13002.055347879992,92.30335208999895,54394.07019744001 2023-11-16,02:22:01.000,320,11088094,-795,0,1700101320,13002.082293120002,92.2963029599996,54394.06321032 2023-11-16,02:22:02.000,320,11088114,-795,0,1700101321,13001.961039540001,92.31745034999767,54393.90250656001 2023-11-16,02:22:03.000,320,11088059,-795,0,1700101322,13001.974512159992,92.31745034999767,54393.90949368 2023-11-16,02:22:04.000,320,11088124,-795,0,1700101323,13001.961039540001,92.2963029599996,54393.96539064 2023-11-16,02:22:05.000,320,11088122,-795,0,1700101324,13001.987984779997,92.30335208999895,54394.000326240006 2023-11-16,02:22:06.000,320,11088101,-795,0,1700101325,13001.961039540001,92.28925383000023,54393.90949368 2023-11-16,02:22:07.000,320,11088080,-795,0,1700101326,13001.940830610001,92.3244994800043,54393.96539064 2023-11-16,02:22:08.000,320,11088081,-795,0,1700101327,13001.947566919996,92.30335208999895,54394.04224896001 2023-11-16,02:22:09.000,320,11088075,-795,0,1700101328,13001.981248470001,92.3244994800043,54394.000326240006 2023-11-16,02:22:10.000,320,11088106,-795,0,1700101329,13001.940830610001,92.30335208999895,54393.99333912001 2023-11-16,02:22:11.000,320,11088103,-795,0,1700101330,13001.880203820001,92.31745034999767,54393.86058384 2023-11-16,02:22:12.000,320,11088118,-795,0,1700101331,13001.83978596,92.28925383000023,54393.8466096 2023-11-16,02:22:13.000,320,11088107,-795,0,1700101332,13001.893676439991,92.33859774000302,54393.97237776001 2023-11-16,02:22:14.000,320,11088111,-795,0,1700101333,13001.893676439991,92.33154861000367,54393.97237776001 2023-11-16,02:22:15.000,320,11088106,-795,0,1700101334,13001.81957703,92.34564687000238,54393.92346792001 2023-11-16,02:22:16.000,320,11088088,-795,0,1700101335,13001.75221392999,92.33859774000302,54393.63000888 2023-11-16,02:22:17.000,320,11088040,-795,0,1700101336,13001.880203820001,92.35269600000174,54393.97237776001 2023-11-16,02:22:18.000,320,11088092,-795,0,1700101337,13001.846522269996,92.38089251999918,54393.881545200005 2023-11-16,02:22:19.000,320,11088083,-795,0,1700101338,13001.7993681,92.38089251999918,54393.85359672001 2023-11-16,02:22:20.000,320,11088073,-795,0,1700101339,13001.765686549996,92.38794164999854,54393.832635360006 2023-11-16,02:22:21.000,320,11088086,-795,0,1700101340,13001.71179606999,92.38794164999854,54393.762764160005 2023-11-16,02:22:22.000,320,11088106,-795,0,1700101341,13001.71179606999,92.43023643000197,54393.81866112 2023-11-16,02:22:23.000,320,11088079,-795,0,1700101342,13001.77915917,92.41613817000325,54393.9164808 2023-11-16,02:22:24.000,320,11088066,-795,0,1700101343,13001.725268689996,92.46548207999876,54393.93744216 2023-11-16,02:22:25.000,320,11088093,-795,0,1700101344,13001.745477619996,92.44433469000069,54393.95141640001 2023-11-16,02:22:26.000,320,11088120,-795,0,1700101345,13001.65790559,92.47253120999812,54393.74878992 2023-11-16,02:22:27.000,320,11088072,-795,0,1700101346,13001.624224039995,92.49367860000348,54393.8466096 2023-11-16,02:22:28.000,320,11088066,-795,0,1700101347,13001.604015109995,92.53597337999963,54393.89551944 2023-11-16,02:22:29.000,320,11088127,-795,0,1700101348,13001.644432969995,92.51482599000155,54393.88853232 2023-11-16,02:22:30.000,320,11088140,-795,0,1700101349,13001.63096034999,92.53597337999963,54393.95141640001 2023-11-16,02:22:31.000,320,11088138,-795,0,1700101350,13001.63769666,92.55712076999771,54393.95840352 2023-11-16,02:22:32.000,320,11088121,-795,0,1700101351,13001.59054248999,92.58531729000242,54393.90250656001 2023-11-16,02:22:33.000,320,11088095,-795,0,1700101352,13001.604015109995,92.56416990000434,54393.9164808 2023-11-16,02:22:34.000,320,11088086,-795,0,1700101353,13001.543388319995,92.62761206999858,54393.86058384 2023-11-16,02:22:35.000,320,11088097,-795,0,1700101354,13001.563597249995,92.65580859000329,54393.80468688001 2023-11-16,02:22:36.000,320,11088114,-795,0,1700101355,13001.502970459995,92.64875946000393,54393.73481568001 2023-11-16,02:22:37.000,320,11088059,-795,0,1700101356,13001.482761529995,92.68400511000073,54393.811674000004 2023-11-16,02:22:38.000,320,11088159,-795,0,1700101357,13001.523179389995,92.7192507600048,54393.94442928001 2023-11-16,02:22:39.000,320,11088130,-795,0,1700101358,13001.523179389995,92.69810336999944,54393.986352 2023-11-16,02:22:40.000,320,11088088,-795,0,1700101359,13001.48949783999,92.74744728000223,54393.986352 2023-11-16,02:22:41.000,320,11088092,-795,0,1700101360,13001.502970459995,92.72629989000416,54393.979364880004 2023-11-16,02:22:42.000,320,11088117,-795,0,1700101361,13001.47602522,92.7544964100016,54393.90250656001 2023-11-16,02:22:43.000,320,11088068,-795,0,1700101362,13001.462552599995,92.7544964100016,54393.90949368 2023-11-16,02:22:44.000,320,11088081,-795,0,1700101363,13001.46928890999,92.82498771000246,54394.02128760001 2023-11-16,02:22:45.000,320,11088122,-795,0,1700101364,13001.401925809994,92.87433161999797,54393.99333912001 2023-11-16,02:22:46.000,320,11088030,-795,0,1700101365,13001.381716879994,92.83908597000118,54393.9164808 2023-11-16,02:22:47.000,320,11088113,-795,0,1700101366,13001.442343669994,92.86728248999862,54393.930455040005 2023-11-16,02:22:48.000,320,11088125,-795,0,1700101367,13001.44907997999,92.86728248999862,54394.1260944 2023-11-16,02:22:49.000,320,11088116,-795,0,1700101368,13001.45581629,92.87433161999797,54394.049236080005 2023-11-16,02:22:50.000,320,11088091,-795,0,1700101369,13001.422134739994,92.90252814000269,54393.986352 2023-11-16,02:22:51.000,320,11088092,-795,0,1700101370,13001.374980569999,92.9166264000014,54393.86058384 2023-11-16,02:22:52.000,320,11088066,-795,0,1700101371,13001.321090089994,92.90957727000205,54393.881545200005 2023-11-16,02:22:53.000,320,11088145,-795,0,1700101372,13001.42887104999,92.9166264000014,54394.07718456 2023-11-16,02:22:54.000,320,11088105,-795,0,1700101373,13001.41539843,92.93777378999948,54394.049236080005 2023-11-16,02:22:55.000,320,11088104,-795,0,1700101374,13001.401925809994,92.92367553000076,54394.06321032 2023-11-16,02:22:56.000,320,11088125,-795,0,1700101375,13001.334562709999,92.93777378999948,54393.979364880004 2023-11-16,02:22:57.000,320,11088085,-795,0,1700101376,13001.374980569999,92.92367553000076,54393.97237776001 2023-11-16,02:22:58.000,320,11087994,-795,0,1700101377,13001.3951895,92.95892118000484,54394.00731336 2023-11-16,02:22:59.000,320,11088133,-795,0,1700101378,13001.381716879994,92.94482291999884,54394.06321032 2023-11-16,02:23:00.000,320,11088073,-795,0,1700101379,13001.374980569999,93.00826509000035,54394.00731336 2023-11-16,02:23:01.000,320,11088122,-795,0,1700101380,13001.287408539989,93.00121596000099,54393.96539064 2023-11-16,02:23:02.000,320,11088037,-795,0,1700101381,13001.41539843,92.98711770000227,54394.098145920005 2023-11-16,02:23:03.000,320,11088086,-795,0,1700101382,13001.361507949994,92.9659703100042,54394.06321032 2023-11-16,02:23:04.000,320,11088085,-795,0,1700101383,13001.334562709999,92.98711770000227,54394.06321032 2023-11-16,02:23:05.000,320,11088047,-795,0,1700101384,13001.341299019994,92.98006857000291,54394.0562232 2023-11-16,02:23:06.000,320,11088101,-795,0,1700101385,13001.341299019994,92.98006857000291,54394.09115880001 2023-11-16,02:23:07.000,320,11088112,-795,0,1700101386,13001.354771639999,92.97301944000355,54394.08417168 2023-11-16,02:23:08.000,320,11088089,-795,0,1700101387,13001.341299019994,92.97301944000355,54394.11910728001 2023-11-16,02:23:09.000,320,11088088,-795,0,1700101388,13001.280672229994,92.98006857000291,54394.02128760001 2023-11-16,02:23:10.000,320,11088091,-795,0,1700101389,13001.361507949994,92.9659703100042,54394.147055760004 2023-11-16,02:23:11.000,320,11088112,-795,0,1700101390,13001.334562709999,93.00121596000099,54394.112120159996 2023-11-16,02:23:12.000,320,11088111,-795,0,1700101391,13001.287408539989,92.99416683000163,54394.10513304 2023-11-16,02:23:13.000,320,11088091,-795,0,1700101392,13001.334562709999,92.99416683000163,54394.15404288 2023-11-16,02:23:14.000,320,11088092,-795,0,1700101393,13001.280672229994,93.01531421999971,54394.02827472 2023-11-16,02:23:15.000,320,11088066,-795,0,1700101394,13001.273935919999,93.02941247999843,54393.95840352 2023-11-16,02:23:16.000,320,11088107,-795,0,1700101395,13001.152682339998,93.04351074000442,54393.79071264 2023-11-16,02:23:17.000,320,11088056,-795,0,1700101396,13001.139209719993,93.05760900000314,54393.90949368 2023-11-16,02:23:18.000,320,11088076,-795,0,1700101397,13001.260463299994,93.05055987000378,54393.979364880004 2023-11-16,02:23:19.000,320,11088061,-795,0,1700101398,13001.280672229994,93.04351074000442,54394.098145920005 2023-11-16,02:23:20.000,320,11088107,-795,0,1700101399,13001.287408539989,93.07170726000186,54394.11910728001 2023-11-16,02:23:21.000,320,11088072,-795,0,1700101400,13001.321090089994,93.04351074000442,54394.09115880001 2023-11-16,02:23:22.000,320,11088104,-795,0,1700101401,13001.233518059998,93.08580552000058,54393.979364880004 2023-11-16,02:23:23.000,320,11087999,-795,0,1700101402,13001.267199609989,93.13514943000337,54393.979364880004 2023-11-16,02:23:24.000,320,11088066,-795,0,1700101403,13001.273935919999,93.13514943000337,54394.00731336 2023-11-16,02:23:25.000,320,11088147,-795,0,1700101404,13001.246990679989,93.1633459500008,54394.06321032 2023-11-16,02:23:26.000,320,11088071,-795,0,1700101405,13001.240254369994,93.1633459500008,54394.00731336 2023-11-16,02:23:27.000,320,11088117,-795,0,1700101406,13001.253726989999,93.17744420999952,54394.00731336 2023-11-16,02:23:28.000,320,11088089,-795,0,1700101407,13001.280672229994,93.20564073000423,54394.13308152 2023-11-16,02:23:29.000,320,11088033,-795,0,1700101408,13001.32782639999,93.21973899000295,54394.1260944 2023-11-16,02:23:30.000,320,11088141,-795,0,1700101409,13001.273935919999,93.2620337699991,54394.112120159996 2023-11-16,02:23:31.000,320,11088093,-795,0,1700101410,13001.213309129998,93.2620337699991,54393.95840352 2023-11-16,02:23:32.000,320,11088159,-795,0,1700101411,13001.253726989999,93.2620337699991,54393.99333912001 2023-11-16,02:23:33.000,320,11088095,-795,0,1700101412,13001.267199609989,93.29727942000318,54394.13308152 2023-11-16,02:23:34.000,320,11088116,-795,0,1700101413,13001.300881159994,93.29023029000382,54394.147055760004 2023-11-16,02:23:35.000,320,11088063,-795,0,1700101414,13001.260463299994,93.33957419999933,54394.07718456 2023-11-16,02:23:36.000,320,11088116,-795,0,1700101415,13001.273935919999,93.33252506999997,54394.02827472 2023-11-16,02:23:37.000,320,11088038,-795,0,1700101416,13001.273935919999,93.36072159000469,54394.15404288 2023-11-16,02:23:38.000,320,11088119,-795,0,1700101417,13001.267199609989,93.36777072000405,54394.112120159996 2023-11-16,02:23:39.000,320,11088102,-795,0,1700101418,13001.260463299994,93.39596724000148,54394.10513304 2023-11-16,02:23:40.000,320,11088104,-795,0,1700101419,13001.273935919999,93.38891811000212,54394.10513304 2023-11-16,02:23:41.000,320,11088100,-795,0,1700101420,13001.233518059998,93.42416375999892,54394.07019744001 2023-11-16,02:23:42.000,320,11088064,-795,0,1700101421,13001.246990679989,93.44531115000427,54394.07718456 2023-11-16,02:23:43.000,320,11088077,-795,0,1700101422,13001.233518059998,93.44531115000427,54394.17500424 2023-11-16,02:23:44.000,320,11088071,-795,0,1700101423,13001.246990679989,93.48760593000043,54394.265836800005 2023-11-16,02:23:45.000,320,11088028,-795,0,1700101424,13001.233518059998,93.48760593000043,54394.216926960005 2023-11-16,02:23:46.000,320,11088113,-795,0,1700101425,13001.226781749989,93.46645854000235,54394.06321032 2023-11-16,02:23:47.000,320,11088082,-795,0,1700101426,13001.152682339998,93.51580244999786,54394.13308152 2023-11-16,02:23:48.000,320,11088105,-795,0,1700101427,13001.240254369994,93.5228515800045,54394.25186256 2023-11-16,02:23:49.000,320,11088095,-795,0,1700101428,13001.193100199998,93.55104810000194,54394.25884968001 2023-11-16,02:23:50.000,320,11088119,-795,0,1700101429,13001.199836509993,93.54399897000258,54394.25186256 2023-11-16,02:23:51.000,320,11088132,-795,0,1700101430,13001.206572819989,93.52990071000386,54394.335708000006 2023-11-16,02:23:52.000,320,11088101,-795,0,1700101431,13001.186363889989,93.56514636000065,54394.265836800005 2023-11-16,02:23:53.000,320,11088063,-795,0,1700101432,13001.186363889989,93.59334287999809,54394.34269512 2023-11-16,02:23:54.000,320,11088140,-795,0,1700101433,13001.186363889989,93.59334287999809,54394.314746640004 2023-11-16,02:23:55.000,320,11088092,-795,0,1700101434,13001.105528169988,93.59334287999809,54394.28679816001 2023-11-16,02:23:56.000,320,11088115,-795,0,1700101435,13001.085319239988,93.57924461999937,54394.20295272 2023-11-16,02:23:57.000,320,11088120,-795,0,1700101436,13000.997747209993,93.67088330999832,54394.10513304 2023-11-16,02:23:58.000,320,11088099,-795,0,1700101437,13001.044901380003,93.6567850499996,54394.14006864001 2023-11-16,02:23:59.000,320,11088075,-795,0,1700101438,13000.984274590002,93.64973592000024,54394.16103000001 2023-11-16,02:24:00.000,320,11088071,-795,0,1700101439,13001.065110310003,93.66383417999896,54394.1959656 2023-11-16,02:24:01.000,320,11088105,-795,0,1700101440,13001.031428759998,93.69203070000367,54394.20993984001 2023-11-16,02:24:02.000,320,11088106,-795,0,1700101441,13000.950593039997,93.70612896000239,54394.06321032 2023-11-16,02:24:03.000,320,11088100,-795,0,1700101442,13000.923647800002,93.71317809000175,54394.112120159996 2023-11-16,02:24:04.000,320,11088110,-715,0,1700101443,13000.997747209993,93.7202272200011,54394.168017120006 2023-11-16,02:24:05.000,320,11088127,-795,0,1700101444,13000.964065660002,93.76252200000454,54394.20993984001 2023-11-16,02:24:06.000,320,11088128,-795,0,1700101445,13000.970801969997,93.79071852000197,54394.15404288 2023-11-16,02:24:07.000,320,11088109,-795,0,1700101446,13000.950593039997,93.78366939000261,54394.18199136 2023-11-16,02:24:08.000,320,11088147,-795,0,1700101447,13000.950593039997,93.79071852000197,54394.18199136 2023-11-16,02:24:09.000,320,11088071,-795,0,1700101448,13000.930384109997,93.83301329999813,54394.20993984001 2023-11-16,02:24:10.000,320,11088088,-795,0,1700101449,13000.930384109997,93.82596416999877,54394.11910728001 2023-11-16,02:24:11.000,320,11088075,-795,0,1700101450,13000.822603150002,93.84711156000412,54393.986352 2023-11-16,02:24:12.000,320,11088089,-795,0,1700101451,13000.836075769992,93.89645546999964,54394.02128760001 2023-11-16,02:24:13.000,320,11088087,-795,0,1700101452,13000.849548389997,93.88940634000028,54394.16103000001 2023-11-16,02:24:14.000,320,11088110,-795,0,1700101453,13000.896702559992,93.903504599999,54394.18897848001 2023-11-16,02:24:15.000,320,11088077,-795,0,1700101454,13000.768712669997,93.95989764000115,54394.04224896001 2023-11-16,02:24:16.000,320,11088099,-795,0,1700101455,13000.822603150002,93.91760285999771,54394.01430048 2023-11-16,02:24:17.000,320,11088103,-795,0,1700101456,13000.802394220002,93.95284851000179,54394.112120159996 2023-11-16,02:24:18.000,320,11088123,-795,0,1700101457,13000.714822189992,94.00924155000394,54393.88853232 2023-11-16,02:24:19.000,320,11088086,-795,0,1700101458,13000.802394220002,93.98809415999858,54394.03526184 2023-11-16,02:24:20.000,320,11088059,-795,0,1700101459,13000.809130529997,94.03743807000137,54393.99333912001 2023-11-16,02:24:21.000,320,11088069,-795,0,1700101460,13000.721558500001,94.05153633000009,54393.83962248 2023-11-16,02:24:22.000,320,11088100,-795,0,1700101461,13000.775448979992,94.08678198000416,54393.99333912001 2023-11-16,02:24:23.000,320,11088074,-795,0,1700101462,13000.795657909992,94.10088024000288,54394.1260944 2023-11-16,02:24:24.000,320,11088068,-795,0,1700101463,13000.795657909992,94.1149785000016,54394.098145920005 2023-11-16,02:24:25.000,320,11088077,-795,0,1700101464,13000.795657909992,94.08678198000416,54394.147055760004 2023-11-16,02:24:26.000,320,11088104,-795,0,1700101465,13000.748503739997,94.08678198000416,54393.986352 2023-11-16,02:24:27.000,320,11088046,-795,0,1700101466,13000.755240049992,94.13612588999968,54394.04224896001 2023-11-16,02:24:28.000,320,11088100,-795,0,1700101467,13000.721558500001,94.1502241499984,54394.01430048 2023-11-16,02:24:29.000,320,11088128,-795,0,1700101468,13000.755240049992,94.1784206700031,54394.1959656 2023-11-16,02:24:30.000,320,11088101,-795,0,1700101469,13000.815866839992,94.2136663199999,54394.18897848001 2023-11-16,02:24:31.000,320,11088057,-795,0,1700101470,13000.761976360001,94.19251893000182,54394.24487544 2023-11-16,02:24:32.000,320,11088099,-795,0,1700101471,13000.761976360001,94.22776457999862,54394.11910728001 2023-11-16,02:24:33.000,320,11088061,-795,0,1700101472,13000.755240049992,94.24891197000397,54394.22391408 2023-11-16,02:24:34.000,320,11088127,-795,0,1700101473,13000.755240049992,94.20661719000054,54394.147055760004 2023-11-16,02:24:35.000,320,11088070,-795,0,1700101474,13000.694613259991,94.2136663199999,54394.08417168 2023-11-16,02:24:36.000,320,11088140,-795,0,1700101475,13000.708085879996,94.22776457999862,54394.03526184 2023-11-16,02:24:37.000,320,11088123,-795,0,1700101476,13000.667668019996,94.27005936000205,54394.112120159996 2023-11-16,02:24:38.000,320,11088079,-795,0,1700101477,13000.728294809996,94.27710849000141,54394.20295272 2023-11-16,02:24:39.000,320,11088096,-795,0,1700101478,13000.735031119992,94.24891197000397,54394.2309012 2023-11-16,02:24:40.000,320,11088088,-795,0,1700101479,13000.728294809996,94.28415762000077,54394.23788832001 2023-11-16,02:24:41.000,320,11088078,-795,0,1700101480,13000.741767430001,94.28415762000077,54394.23788832001 2023-11-16,02:24:42.000,320,11088102,-795,0,1700101481,13000.714822189992,94.29120675000013,54394.20295272 2023-11-16,02:24:43.000,320,11088124,-795,0,1700101482,13000.687876949996,94.29825587999949,54394.14006864001 2023-11-16,02:24:44.000,320,11088109,-795,0,1700101483,13000.674404329991,94.3123541399982,54394.07718456 2023-11-16,02:24:45.000,320,11088116,-795,0,1700101484,13000.708085879996,94.36874718000036,54394.23788832001 2023-11-16,02:24:46.000,320,11088059,-795,0,1700101485,13000.775448979992,94.35464892000164,54394.25884968001 2023-11-16,02:24:47.000,320,11088140,-795,0,1700101486,13000.735031119992,94.35464892000164,54394.168017120006 2023-11-16,02:24:48.000,320,11088074,-795,0,1700101487,13000.714822189992,94.37579630999971,54394.10513304 2023-11-16,02:24:49.000,320,11088092,-795,0,1700101488,13000.741767430001,94.35464892000164,54394.20993984001 2023-11-16,02:24:50.000,320,11088125,-795,0,1700101489,13000.741767430001,94.41104196000379,54394.112120159996 2023-11-16,02:24:51.000,320,11088116,-795,0,1700101490,13000.755240049992,94.4251402200025,54394.15404288 2023-11-16,02:24:52.000,320,11088105,-795,0,1700101491,13000.735031119992,94.45333673999994,54394.02827472 2023-11-16,02:24:53.000,320,11088125,-795,0,1700101492,13000.761976360001,94.47448412999802,54394.03526184 2023-11-16,02:24:54.000,320,11088077,-795,0,1700101493,13000.829339459997,94.46743499999866,54394.11910728001 2023-11-16,02:24:55.000,320,11088096,-795,0,1700101494,13000.836075769992,94.49563152000337,54394.11910728001 2023-11-16,02:24:56.000,320,11088113,-795,0,1700101495,13000.829339459997,94.50972978000209,54394.18897848001 2023-11-16,02:24:57.000,320,11088103,-795,0,1700101496,13000.863021010002,94.50268065000273,54394.01430048 2023-11-16,02:24:58.000,320,11088084,-795,0,1700101497,13000.869757319997,94.50972978000209,54394.03526184 2023-11-16,02:24:59.000,320,11088095,-795,0,1700101498,13000.943856730002,94.52382804000081,54394.10513304 2023-11-16,02:25:00.000,320,11088099,-795,0,1700101499,13000.883229940002,94.5731719500036,54394.03526184 2023-11-16,02:25:01.000,320,11088087,-795,0,1700101500,13000.863021010002,94.58022108000296,54393.95840352 2023-11-16,02:25:02.000,320,11088080,-795,0,1700101501,13000.896702559992,94.56612282000424,54393.97237776001 2023-11-16,02:25:03.000,320,11088079,-795,0,1700101502,13000.910175179997,94.58022108000296,54393.97237776001 2023-11-16,02:25:04.000,320,11088085,-795,0,1700101503,13001.024692450002,94.58022108000296,54394.07019744001 2023-11-16,02:25:05.000,320,11088086,-795,0,1700101504,13000.997747209993,94.55907369000488,54394.07718456 2023-11-16,02:25:06.000,320,11088098,-795,0,1700101505,13001.017956139993,94.58727021000232,54394.02128760001 2023-11-16,02:25:07.000,320,11088069,-795,0,1700101506,13001.011219829998,94.5731719500036,54393.92346792001 2023-11-16,02:25:08.000,320,11088130,-795,0,1700101507,13001.017956139993,94.65776151000318,54393.9164808 2023-11-16,02:25:09.000,320,11088116,-795,0,1700101508,13001.152682339998,94.61546672999975,54394.147055760004 2023-11-16,02:25:10.000,320,11088122,-795,0,1700101509,13001.152682339998,94.64366325000447,54394.216926960005 2023-11-16,02:25:11.000,320,11088120,-795,0,1700101510,13001.132473409998,94.65071238000382,54394.06321032 2023-11-16,02:25:12.000,320,11088116,-795,0,1700101511,13001.145946029988,94.64366325000447,54394.01430048 2023-11-16,02:25:13.000,320,11088085,-795,0,1700101512,13001.166154959988,94.66481064000254,54394.07718456 2023-11-16,02:25:14.000,320,11088112,-795,0,1700101513,13001.199836509993,94.6718597700019,54394.02827472 2023-11-16,02:25:15.000,320,11088111,-795,0,1700101514,13001.226781749989,94.64366325000447,54394.06321032 2023-11-16,02:25:16.000,320,11088109,-795,0,1700101515,13001.199836509993,94.65071238000382,54393.97237776001 2023-11-16,02:25:17.000,320,11088113,-795,0,1700101516,13001.186363889989,94.64366325000447,54394.02827472 2023-11-16,02:25:18.000,320,11088097,-795,0,1700101517,13001.233518059998,94.69300715999998,54394.049236080005 2023-11-16,02:25:19.000,320,11088138,-795,0,1700101518,13001.145946029988,94.71415454999806,54394.00731336 2023-11-16,02:25:20.000,320,11088096,-795,0,1700101519,13001.246990679989,94.68595803000062,54394.02128760001 2023-11-16,02:25:21.000,320,11088088,-795,0,1700101520,13001.260463299994,94.65776151000318,54394.03526184 2023-11-16,02:25:22.000,320,11088069,-795,0,1700101521,13001.193100199998,94.69300715999998,54393.87455808001 2023-11-16,02:25:23.000,320,11088068,-795,0,1700101522,13001.213309129998,94.62956498999847,54393.90250656001 2023-11-16,02:25:24.000,320,11088100,-795,0,1700101523,13001.226781749989,94.67890890000126,54393.979364880004 2023-11-16,02:25:25.000,320,11088073,-795,0,1700101524,13001.206572819989,94.67890890000126,54394.049236080005 2023-11-16,02:25:26.000,320,11088078,-795,0,1700101525,13001.240254369994,94.66481064000254,54393.96539064 2023-11-16,02:25:27.000,320,11088099,-795,0,1700101526,13001.260463299994,94.64366325000447,54394.01430048 2023-11-16,02:25:28.000,320,11088099,-795,0,1700101527,13001.226781749989,94.7071054199987,54393.9164808 2023-11-16,02:25:29.000,320,11088102,-795,0,1700101528,13001.287408539989,94.6084176000004,54394.02128760001 2023-11-16,02:25:30.000,320,11088101,-795,0,1700101529,13001.253726989999,94.63661411999783,54393.94442928001 2023-11-16,02:25:31.000,320,11088121,-795,0,1700101530,13001.233518059998,94.60136847000103,54393.88853232 2023-11-16,02:25:32.000,320,11088121,-795,0,1700101531,13001.240254369994,94.65071238000382,54393.8466096 2023-11-16,02:25:33.000,320,11088110,-795,0,1700101532,13001.280672229994,94.6084176000004,54394.000326240006 2023-11-16,02:25:34.000,320,11088119,-795,0,1700101533,13001.294144849999,94.61546672999975,54394.02128760001 2023-11-16,02:25:35.000,320,11088097,-795,0,1700101534,13001.260463299994,94.56612282000424,54393.95141640001 2023-11-16,02:25:36.000,320,11088071,-795,0,1700101535,13001.233518059998,94.58022108000296,54393.85359672001 2023-11-16,02:25:37.000,320,11088067,-795,0,1700101536,13001.273935919999,94.56612282000424,54393.95840352 2023-11-16,02:25:38.000,320,11088065,-795,0,1700101537,13001.273935919999,94.56612282000424,54393.90949368 2023-11-16,02:25:39.000,320,11088064,-795,0,1700101538,13001.294144849999,94.51677891000145,54393.93744216 2023-11-16,02:25:40.000,320,11088089,-795,0,1700101539,13001.199836509993,94.55202455999824,54393.8466096 2023-11-16,02:25:41.000,320,11088157,-795,0,1700101540,13001.240254369994,94.54497542999889,54393.8466096 2023-11-16,02:25:42.000,320,11088097,-795,0,1700101541,13001.253726989999,94.50268065000273,54393.832635360006 2023-11-16,02:25:43.000,320,11088077,-795,0,1700101542,13001.314353779999,94.45333673999994,54393.9164808 2023-11-16,02:25:44.000,320,11088091,-795,0,1700101543,13001.273935919999,94.43923848000122,54393.92346792001 2023-11-16,02:25:45.000,320,11088099,-795,0,1700101544,13001.267199609989,94.43218935000186,54393.92346792001 2023-11-16,02:25:46.000,320,11088098,-795,0,1700101545,13001.193100199998,94.47448412999802,54393.72782856 2023-11-16,02:25:47.000,320,11088128,-795,0,1700101546,13001.206572819989,94.41809109000314,54393.762764160005 2023-11-16,02:25:48.000,320,11088108,-795,0,1700101547,13001.213309129998,94.39694369999779,54393.80468688001 2023-11-16,02:25:49.000,320,11088134,-795,0,1700101548,13001.213309129998,94.361698050001,54393.75577704001 2023-11-16,02:25:50.000,320,11088131,-795,0,1700101549,13001.246990679989,94.37579630999971,54393.86058384 2023-11-16,02:25:51.000,320,11088111,-795,0,1700101550,13001.206572819989,94.35464892000164,54393.82564824001 2023-11-16,02:25:52.000,320,11088122,-795,0,1700101551,13001.199836509993,94.36874718000036,54393.78372552001 2023-11-16,02:25:53.000,320,11088102,-795,0,1700101552,13001.260463299994,94.35464892000164,54393.86757096 2023-11-16,02:25:54.000,320,11088150,-795,0,1700101553,13001.206572819989,94.31940327000484,54393.78372552001 2023-11-16,02:25:55.000,320,11088117,-795,0,1700101554,13001.199836509993,94.29120675000013,54393.74878992 2023-11-16,02:25:56.000,320,11088128,-795,0,1700101555,13001.220045439994,94.3123541399982,54393.79769976 2023-11-16,02:25:57.000,320,11088102,-795,0,1700101556,13001.132473409998,94.26301023000269,54393.56712480001 2023-11-16,02:25:58.000,320,11088101,-795,0,1700101557,13001.139209719993,94.26301023000269,54393.643983120004 2023-11-16,02:25:59.000,320,11088070,-795,0,1700101558,13001.139209719993,94.24186284000461,54393.51821496001 2023-11-16,02:26:00.000,320,11088110,-795,0,1700101559,13001.132473409998,94.25596110000333,54393.61603464001 2023-11-16,02:26:01.000,320,11088084,-795,0,1700101560,13001.071846619998,94.20661719000054,54393.476292240004 2023-11-16,02:26:02.000,320,11088101,-795,0,1700101561,13001.017956139993,94.19956806000118,54393.43436952 2023-11-16,02:26:03.000,320,11088092,-795,0,1700101562,13001.044901380003,94.14317501999903,54393.427382400005 2023-11-16,02:26:04.000,320,11088099,-795,0,1700101563,13001.058373999993,94.14317501999903,54393.46930512001 2023-11-16,02:26:05.000,320,11088096,-795,0,1700101564,13001.031428759998,94.10792937000224,54393.51821496001 2023-11-16,02:26:06.000,320,11088086,-795,0,1700101565,13000.883229940002,94.12202763000096,54393.25270440001 2023-11-16,02:26:07.000,320,11088091,-795,0,1700101566,13000.950593039997,94.07268371999817,54393.44135664001 2023-11-16,02:26:08.000,320,11088121,-795,0,1700101567,13000.930384109997,94.0797328500048,54393.46930512001 2023-11-16,02:26:09.000,320,11088062,-795,0,1700101568,13000.977538279993,94.09383111000352,54393.42039528001 2023-11-16,02:26:10.000,320,11088093,-795,0,1700101569,13000.903438870002,94.05153633000009,54393.3575112 2023-11-16,02:26:11.000,320,11088130,-795,0,1700101570,13000.836075769992,94.04448720000073,54393.24571728 2023-11-16,02:26:12.000,320,11088086,-795,0,1700101571,13000.842812080002,94.03038894000201,54393.19680744 2023-11-16,02:26:13.000,320,11088050,-795,0,1700101572,13000.856284699992,93.98104502999922,54393.308601360004 2023-11-16,02:26:14.000,320,11088108,-795,0,1700101573,13000.856284699992,93.9669467700005,54393.25270440001 2023-11-16,02:26:15.000,320,11088100,-795,0,1700101574,13000.849548389997,93.92465199000435,54393.259691520005 2023-11-16,02:26:16.000,320,11088104,-795,0,1700101575,13000.842812080002,93.89645546999964,54393.210781680005 2023-11-16,02:26:17.000,320,11088049,-795,0,1700101576,13000.883229940002,93.8682589500022,54393.259691520005 2023-11-16,02:26:18.000,320,11088083,-795,0,1700101577,13000.849548389997,93.86120982000284,54393.15488472001 2023-11-16,02:26:19.000,320,11088038,-795,0,1700101578,13000.788921599997,93.84006243000476,54392.88238704 2023-11-16,02:26:20.000,320,11088092,-795,0,1700101579,13000.741767430001,93.82596416999877,54392.85443856 2023-11-16,02:26:21.000,320,11088096,-795,0,1700101580,13000.809130529997,93.77662026000326,54392.994180960006 2023-11-16,02:26:22.000,320,11088080,-795,0,1700101581,13000.788921599997,93.74842373999854,54392.91033552 2023-11-16,02:26:23.000,320,11088095,-795,0,1700101582,13000.815866839992,93.71317809000175,54392.93828400001 2023-11-16,02:26:24.000,320,11088139,-795,0,1700101583,13000.761976360001,93.66383417999896,54393.00116808 2023-11-16,02:26:25.000,320,11088021,-795,0,1700101584,13000.735031119992,93.61449027000344,54392.91033552 2023-11-16,02:26:26.000,320,11088119,-795,0,1700101585,13000.633986469991,93.6567850499996,54392.86142568 2023-11-16,02:26:27.000,320,11088134,-795,0,1700101586,13000.566623369996,93.70612896000239,54392.71469616 2023-11-16,02:26:28.000,320,11088111,-795,0,1700101587,13000.573359679991,93.72727635000047,54392.763606 2023-11-16,02:26:29.000,320,11088102,-795,0,1700101588,13000.654195399991,93.73432547999982,54392.85443856 2023-11-16,02:26:30.000,320,11088132,-795,0,1700101589,13000.660931710001,93.7554728699979,54392.9033484 2023-11-16,02:26:31.000,320,11088125,-795,0,1700101590,13000.633986469991,93.69203070000367,54392.81251584 2023-11-16,02:26:32.000,320,11088080,-795,0,1700101591,13000.647459089996,93.66383417999896,54392.85443856 2023-11-16,02:26:33.000,320,11088067,-795,0,1700101592,13000.735031119992,93.63563766000152,54392.91732264001 2023-11-16,02:26:34.000,320,11088108,-795,0,1700101593,13000.721558500001,93.58629374999873,54392.91033552 2023-11-16,02:26:35.000,320,11088122,-795,0,1700101594,13000.687876949996,93.64268679000088,54392.84745144001 2023-11-16,02:26:36.000,320,11088100,-795,0,1700101595,13000.701349570001,93.60039201000473,54392.6937348 2023-11-16,02:26:37.000,320,11088129,-795,0,1700101596,13000.654195399991,93.60039201000473,54392.71469616 2023-11-16,02:26:38.000,320,11088113,-795,0,1700101597,13000.708085879996,93.54399897000258,54392.93129688 2023-11-16,02:26:39.000,320,11088027,-795,0,1700101598,13000.681140640001,93.54399897000258,54392.77059312001 2023-11-16,02:26:40.000,320,11088092,-795,0,1700101599,13000.654195399991,93.56514636000065,54392.79155448 2023-11-16,02:26:41.000,320,11088080,-795,0,1700101600,13000.701349570001,93.55104810000194,54392.763606 2023-11-16,02:26:42.000,320,11088092,-795,0,1700101601,13000.62051385,93.52990071000386,54392.57495376 2023-11-16,02:26:43.000,320,11088063,-795,0,1700101602,13000.640722780001,93.5087533199985,54392.60290224001 2023-11-16,02:26:44.000,320,11088106,-795,0,1700101603,13000.654195399991,93.48760593000043,54392.71469616 2023-11-16,02:26:45.000,320,11088078,-795,0,1700101604,13000.660931710001,93.48055680000107,54392.74963176001 2023-11-16,02:26:46.000,320,11088138,-795,0,1700101605,13000.593568609991,93.43826202000491,54392.658799200006 2023-11-16,02:26:47.000,320,11088100,-795,0,1700101606,13000.60030492,93.43826202000491,54392.6238636 2023-11-16,02:26:48.000,320,11088098,-795,0,1700101607,13000.607041229996,93.44531115000427,54392.707709040005 2023-11-16,02:26:49.000,320,11088031,-795,0,1700101608,13000.60030492,93.43826202000491,54392.71469616 2023-11-16,02:26:50.000,320,11088102,-795,0,1700101609,13000.593568609991,93.44531115000427,54392.61687648 2023-11-16,02:26:51.000,320,11088047,-795,0,1700101610,13000.53967813,93.4100655000002,54392.48412120001 2023-11-16,02:26:52.000,320,11088090,-795,0,1700101611,13000.5194692,93.4100655000002,54392.49809544 2023-11-16,02:26:53.000,320,11088124,-795,0,1700101612,13000.546414439996,93.35367245999805,54392.637837840004 2023-11-16,02:26:54.000,320,11088098,-795,0,1700101613,13000.55315074999,93.41711462999956,54392.637837840004 2023-11-16,02:26:55.000,320,11088100,-795,0,1700101614,13000.53967813,93.35367245999805,54392.56796664 2023-11-16,02:26:56.000,320,11088087,-795,0,1700101615,13000.546414439996,93.31842681000126,54392.49809544 2023-11-16,02:26:57.000,320,11088100,-795,0,1700101616,13000.526205509996,93.36072159000469,54392.5190568 2023-11-16,02:26:58.000,320,11088120,-795,0,1700101617,13000.49926027,93.36072159000469,54392.5190568 2023-11-16,02:26:59.000,320,11088078,-795,0,1700101618,13000.53294181999,93.33957419999933,54392.42822424 2023-11-16,02:27:00.000,320,11088051,-795,0,1700101619,13000.51273288999,93.33252506999997,54392.46315984001 2023-11-16,02:27:01.000,320,11088174,-795,0,1700101620,13000.43863348,93.33252506999997,54392.3094432 2023-11-16,02:27:02.000,320,11088110,-795,0,1700101621,13000.45884241,93.31842681000126,54392.31643032001 2023-11-16,02:27:03.000,320,11088102,-795,0,1700101622,13000.53967813,93.35367245999805,54392.40726288 2023-11-16,02:27:04.000,320,11088089,-795,0,1700101623,13000.51273288999,93.33252506999997,54392.421237120005 2023-11-16,02:27:05.000,320,11088048,-795,0,1700101624,13000.505996579996,93.38891811000212,54392.42822424 2023-11-16,02:27:06.000,320,11088096,-795,0,1700101625,13000.43189716999,93.36777072000405,54392.302456080004 2023-11-16,02:27:07.000,320,11088069,-795,0,1700101626,13000.45210609999,93.3748198500034,54392.28848184 2023-11-16,02:27:08.000,320,11088098,-795,0,1700101627,13000.485787649995,93.33957419999933,54392.41425000001 2023-11-16,02:27:09.000,320,11088140,-795,0,1700101628,13000.49252395999,93.34662332999869,54392.33739168 2023-11-16,02:27:10.000,320,11088074,-795,0,1700101629,13000.47905134,93.38186898000276,54392.421237120005 2023-11-16,02:27:11.000,320,11088098,-795,0,1700101630,13000.45884241,93.34662332999869,54392.3094432 2023-11-16,02:27:12.000,320,11088116,-795,0,1700101631,13000.45884241,93.38891811000212,54392.29546896001 2023-11-16,02:27:13.000,320,11088010,-795,0,1700101632,13000.45884241,93.42416375999892,54392.22559776001 2023-11-16,02:27:14.000,320,11088052,-795,0,1700101633,13000.47231502999,93.36777072000405,54392.28149472 2023-11-16,02:27:15.000,320,11088100,-795,0,1700101634,13000.45210609999,93.40301637000084,54392.239572 2023-11-16,02:27:16.000,320,11088049,-795,0,1700101635,13000.47231502999,93.42416375999892,54392.21861064 2023-11-16,02:27:17.000,320,11088121,-795,0,1700101636,13000.43863348,93.43826202000491,54392.29546896001 2023-11-16,02:27:18.000,320,11088117,-795,0,1700101637,13000.37127037999,93.41711462999956,54392.204636400005 2023-11-16,02:27:19.000,320,11088092,-795,0,1700101638,13000.39821562,93.43121288999828,54392.155726560006 2023-11-16,02:27:20.000,320,11088085,-795,0,1700101639,13000.404951929995,93.47350767000171,54392.29546896001 2023-11-16,02:27:21.000,320,11088110,-795,0,1700101640,13000.303907279995,93.46645854000235,54392.17668792001 2023-11-16,02:27:22.000,320,11088075,-795,0,1700101641,13000.3173799,93.48055680000107,54392.09982960001 2023-11-16,02:27:23.000,320,11088066,-795,0,1700101642,13000.3173799,93.47350767000171,54392.11380384 2023-11-16,02:27:24.000,320,11088090,-795,0,1700101643,13000.324116209995,93.48760593000043,54392.19764928001 2023-11-16,02:27:25.000,320,11088102,-795,0,1700101644,13000.31064358999,93.51580244999786,54392.134765200004 2023-11-16,02:27:26.000,320,11088075,-795,0,1700101645,13000.303907279995,93.54399897000258,54392.134765200004 2023-11-16,02:27:27.000,320,11088151,-795,0,1700101646,13000.29717097,93.50170418999915,54392.09982960001 2023-11-16,02:27:28.000,320,11088129,-795,0,1700101647,13000.29717097,93.5228515800045,54392.17668792001 2023-11-16,02:27:29.000,320,11088057,-795,0,1700101648,13000.29717097,93.55104810000194,54392.085855360005 2023-11-16,02:27:30.000,320,11088098,-795,0,1700101649,13000.22980786999,93.53694984000322,54392.02995840001 2023-11-16,02:27:31.000,320,11088110,-795,0,1700101650,13000.162444769994,93.5228515800045,54392.00899704001 2023-11-16,02:27:32.000,320,11088091,-795,0,1700101651,13000.142235839994,93.57219549000001,54391.95310008 2023-11-16,02:27:33.000,320,11088140,-795,0,1700101652,13000.20959893999,93.57219549000001,54392.05790688001 2023-11-16,02:27:34.000,320,11088148,-795,0,1700101653,13000.21633525,93.60039201000473,54392.064894 2023-11-16,02:27:35.000,320,11088121,-795,0,1700101654,13000.175917389999,93.59334287999809,54391.9950228 2023-11-16,02:27:36.000,320,11088093,-795,0,1700101655,13000.142235839994,93.64973592000024,54391.87624176 2023-11-16,02:27:37.000,320,11088066,-795,0,1700101656,13000.16918107999,93.61449027000344,54391.98104856001 2023-11-16,02:27:38.000,320,11088148,-795,0,1700101657,13000.10855428999,93.64268679000088,54391.8552804 2023-11-16,02:27:39.000,320,11088079,-795,0,1700101658,13000.095081669999,93.67088330999832,54391.89720312 2023-11-16,02:27:40.000,320,11088115,-795,0,1700101659,13000.081609049994,93.67793243999768,54391.89021600001 2023-11-16,02:27:41.000,320,11088101,-795,0,1700101660,12999.987300709989,93.69203070000367,54391.7854092 2023-11-16,02:27:42.000,320,11088152,-795,0,1700101661,13000.000773329994,93.70612896000239,54391.76444784001 2023-11-16,02:27:43.000,320,11088094,-795,0,1700101662,13000.034454879999,93.70612896000239,54391.88322888 2023-11-16,02:27:44.000,320,11088119,-795,0,1700101663,13000.007509639989,93.7202272200011,54391.869254640005 2023-11-16,02:27:45.000,320,11088071,-795,0,1700101664,12999.967091779989,93.7554728699979,54391.820344800006 2023-11-16,02:27:46.000,320,11088107,-795,0,1700101665,12999.919937609993,93.7695711300039,54391.61771832 2023-11-16,02:27:47.000,320,11088040,-795,0,1700101666,12999.872783439998,93.7554728699979,54391.69457664001 2023-11-16,02:27:48.000,320,11088107,-795,0,1700101667,12999.960355469993,93.81891503999941,54391.76444784001 2023-11-16,02:27:49.000,320,11088115,-795,0,1700101668,12999.913201299998,93.85416069000348,54391.72951224 2023-11-16,02:27:50.000,320,11088098,-795,0,1700101669,12999.940146539993,93.81186591000005,54391.72252512001 2023-11-16,02:27:51.000,320,11088113,-795,0,1700101670,12999.913201299998,93.85416069000348,54391.701563760005 2023-11-16,02:27:52.000,320,11088096,-795,0,1700101671,12999.852574509998,93.88235721000092,54391.63867968 2023-11-16,02:27:53.000,320,11088074,-795,0,1700101672,12999.866047129988,93.91760285999771,54391.77143496001 2023-11-16,02:27:54.000,320,11088117,-795,0,1700101673,12999.859310819993,93.94579938000243,54391.65964104 2023-11-16,02:27:55.000,320,11088138,-795,0,1700101674,12999.872783439998,94.03038894000201,54391.62470544001 2023-11-16,02:27:56.000,320,11088120,-795,0,1700101675,12999.832365579998,94.12907676000032,54391.47797592001 2023-11-16,02:27:57.000,320,11088136,-795,0,1700101676,12999.899728679993,94.12202763000096,54391.366182000005 2023-11-16,02:27:58.000,320,11088094,-795,0,1700101677,13000.047927499989,94.02333981000265,54391.54784712 2023-11-16,02:27:59.000,320,11088095,-795,0,1700101678,13000.000773329994,93.99514328999794,54391.631692560004 2023-11-16,02:28:00.000,320,11088101,-795,0,1700101679,12999.933410229998,94.00219242000458,54391.64566680001 2023-11-16,02:28:01.000,320,11088064,-795,0,1700101680,12999.866047129988,94.06563458999881,54391.58976984 2023-11-16,02:28:02.000,320,11088051,-795,0,1700101681,12999.778475099993,94.0797328500048,54391.42207896 2023-11-16,02:28:03.000,320,11088078,-795,0,1700101682,12999.778475099993,94.14317501999903,54391.42906608001 2023-11-16,02:28:04.000,320,11088118,-795,0,1700101683,12999.758266169993,94.15727327999775,54391.52688576001 2023-11-16,02:28:05.000,320,11088129,-795,0,1700101684,12999.778475099993,94.19251893000182,54391.54086 2023-11-16,02:28:06.000,320,11088115,-795,0,1700101685,12999.758266169993,94.22071544999926,54391.484963040006 2023-11-16,02:28:07.000,320,11088129,-795,0,1700101686,12999.785211410002,94.26301023000269,54391.464001680004 2023-11-16,02:28:08.000,320,11088147,-795,0,1700101687,12999.744793550002,94.27710849000141,54391.54086 2023-11-16,02:28:09.000,320,11088102,-795,0,1700101688,12999.717848309992,94.3264524000042,54391.49195016 2023-11-16,02:28:10.000,320,11088145,-795,0,1700101689,12999.771738789997,94.34759979000228,54391.44304032 2023-11-16,02:28:11.000,320,11088063,-795,0,1700101690,12999.724584620002,94.34759979000228,54391.49893728 2023-11-16,02:28:12.000,320,11088091,-795,0,1700101691,12999.663957830002,94.39694369999779,54391.26836232001 2023-11-16,02:28:13.000,320,11088104,-795,0,1700101692,12999.663957830002,94.43218935000186,54391.247400960005 2023-11-16,02:28:14.000,320,11088094,-795,0,1700101693,12999.717848309992,94.45333673999994,54391.40810472001 2023-11-16,02:28:15.000,320,11088124,-795,0,1700101694,12999.744793550002,94.49563152000337,54391.42906608001 2023-11-16,02:28:16.000,320,11088102,-795,0,1700101695,12999.758266169993,94.47448412999802,54391.40810472001 2023-11-16,02:28:17.000,320,11088075,-795,0,1700101696,12999.711111999997,94.54497542999889,54391.27534944 2023-11-16,02:28:18.000,320,11088127,-795,0,1700101697,12999.731320929997,94.53792629999953,54391.33823352001 2023-11-16,02:28:19.000,320,11088116,-795,0,1700101698,12999.711111999997,94.5731719500036,54391.35919488001 2023-11-16,02:28:20.000,320,11088072,-795,0,1700101699,12999.751529859997,94.58727021000232,54391.38015624 2023-11-16,02:28:21.000,320,11088117,-795,0,1700101700,12999.738057239992,94.61546672999975,54391.26137520001 2023-11-16,02:28:22.000,320,11088119,-795,0,1700101701,12999.616803659992,94.6718597700019,54391.016826 2023-11-16,02:28:23.000,320,11088090,-795,0,1700101702,12999.697639379992,94.68595803000062,54391.28233656 2023-11-16,02:28:24.000,320,11088128,-795,0,1700101703,12999.731320929997,94.68595803000062,54391.37316912 2023-11-16,02:28:25.000,320,11088092,-795,0,1700101704,12999.738057239992,94.7071054199987,54391.34522064 2023-11-16,02:28:26.000,320,11088003,-795,0,1700101705,12999.663957830002,94.69300715999998,54391.19150400001 2023-11-16,02:28:27.000,320,11088075,-795,0,1700101706,12999.657221519992,94.74235107000277,54391.17752976 2023-11-16,02:28:28.000,320,11088114,-795,0,1700101707,12999.711111999997,94.76349846000085,54391.30329792 2023-11-16,02:28:29.000,320,11088130,-795,0,1700101708,12999.724584620002,94.79169497999828,54391.30329792 2023-11-16,02:28:30.000,320,11088105,-795,0,1700101709,12999.697639379992,94.79874410999764,54391.31028504001 2023-11-16,02:28:31.000,320,11088115,-795,0,1700101710,12999.670694139997,94.80579324000428,54391.317272160006 2023-11-16,02:28:32.000,320,11088092,-795,0,1700101711,12999.744793550002,94.84808802000043,54391.296310800004 2023-11-16,02:28:33.000,320,11088109,-795,0,1700101712,12999.717848309992,94.85513714999979,54391.31028504001 2023-11-16,02:28:34.000,320,11088097,-795,0,1700101713,12999.717848309992,94.84808802000043,54391.19150400001 2023-11-16,02:28:35.000,320,11088076,-795,0,1700101714,12999.724584620002,94.86218627999915,54391.24041384001 2023-11-16,02:28:36.000,320,11088116,-795,0,1700101715,12999.785211410002,94.90448106000258,54391.40810472001 2023-11-16,02:28:37.000,320,11088123,-795,0,1700101716,12999.805420340002,94.89038280000386,54391.45002744 2023-11-16,02:28:38.000,320,11088109,-795,0,1700101717,12999.731320929997,94.93267758000002,54391.21945248001 2023-11-16,02:28:39.000,320,11088118,-795,0,1700101718,12999.765002480002,94.91153019000194,54391.38714336001 2023-11-16,02:28:40.000,320,11088120,-795,0,1700101719,12999.825629270003,94.94677583999874,54391.45002744 2023-11-16,02:28:41.000,320,11088090,-795,0,1700101720,12999.852574509998,94.96792323000409,54391.43605320001 2023-11-16,02:28:42.000,320,11088069,-795,0,1700101721,12999.751529859997,94.96792323000409,54391.23342672 2023-11-16,02:28:43.000,320,11088078,-795,0,1700101722,12999.765002480002,94.96792323000409,54391.24041384001 2023-11-16,02:28:44.000,320,11088106,-795,0,1700101723,12999.791947719998,95.0172671399996,54391.33823352001 2023-11-16,02:28:45.000,320,11088099,-795,0,1700101724,12999.711111999997,95.0172671399996,54391.247400960005 2023-11-16,02:28:46.000,320,11088062,-795,0,1700101725,12999.731320929997,95.05956192000303,54391.296310800004 2023-11-16,02:28:47.000,320,11088138,-795,0,1700101726,12999.738057239992,95.03841452999768,54391.34522064 2023-11-16,02:28:48.000,320,11088090,-795,0,1700101727,12999.778475099993,95.0666110500024,54391.415091840005 2023-11-16,02:28:49.000,320,11088082,-795,0,1700101728,12999.785211410002,95.05251279000368,54391.40810472001 2023-11-16,02:28:50.000,320,11088099,-795,0,1700101729,12999.738057239992,95.12300409000454,54391.33823352001 2023-11-16,02:28:51.000,320,11088094,-795,0,1700101730,12999.738057239992,95.08775844000047,54391.23342672 2023-11-16,02:28:52.000,320,11088061,-795,0,1700101731,12999.663957830002,95.18644625999877,54391.18451688 2023-11-16,02:28:53.000,320,11088058,-795,0,1700101732,12999.711111999997,95.14415148000262,54391.3312464 2023-11-16,02:28:54.000,320,11088118,-795,0,1700101733,12999.697639379992,95.20054452000477,54391.35220776 2023-11-16,02:28:55.000,320,11088077,-795,0,1700101734,12999.731320929997,95.17234800000006,54391.27534944 2023-11-16,02:28:56.000,320,11088142,-795,0,1700101735,12999.717848309992,95.19349538999813,54391.26836232001 2023-11-16,02:28:57.000,320,11088121,-795,0,1700101736,12999.765002480002,95.19349538999813,54391.38015624 2023-11-16,02:28:58.000,320,11088100,-795,0,1700101737,12999.711111999997,95.18644625999877,54391.16355552 2023-11-16,02:28:59.000,320,11088140,-795,0,1700101738,12999.805420340002,95.2287410400022,54391.32425928 2023-11-16,02:29:00.000,320,11088089,-795,0,1700101739,12999.785211410002,95.263986689999,54391.296310800004 2023-11-16,02:29:01.000,320,11088090,-795,0,1700101740,12999.711111999997,95.263986689999,54391.26137520001 2023-11-16,02:29:02.000,320,11088087,-795,0,1700101741,12999.771738789997,95.27808494999772,54391.32425928 2023-11-16,02:29:03.000,320,11088093,-795,0,1700101742,12999.825629270003,95.27103581999836,54391.415091840005 2023-11-16,02:29:04.000,320,11088091,-795,0,1700101743,12999.812156649998,95.34857624999859,54391.366182000005 2023-11-16,02:29:05.000,320,11088133,-795,0,1700101744,12999.798684029993,95.30628147000243,54391.31028504001 2023-11-16,02:29:06.000,320,11088104,-795,0,1700101745,12999.758266169993,95.31333060000179,54391.1565684 2023-11-16,02:29:07.000,320,11088100,-795,0,1700101746,12999.791947719998,95.34857624999859,54391.28233656 2023-11-16,02:29:08.000,320,11088097,-795,0,1700101747,12999.845838200003,95.36972364000394,54391.31028504001 2023-11-16,02:29:09.000,320,11088069,-795,0,1700101748,12999.845838200003,95.36972364000394,54391.38714336001 2023-11-16,02:29:10.000,320,11088113,-795,0,1700101749,12999.859310819993,95.39792016000138,54391.38015624 2023-11-16,02:29:11.000,320,11088072,-795,0,1700101750,12999.845838200003,95.38382190000266,54391.38015624 2023-11-16,02:29:12.000,320,11088127,-795,0,1700101751,12999.872783439998,95.40496929000074,54391.30329792 2023-11-16,02:29:13.000,320,11088123,-795,0,1700101752,12999.892992369998,95.44021494000481,54391.38714336001 2023-11-16,02:29:14.000,320,11088120,-795,0,1700101753,12999.906464989988,95.43316580999817,54391.32425928 2023-11-16,02:29:15.000,320,11088085,-795,0,1700101754,12999.946882849988,95.45431320000353,54391.317272160006 2023-11-16,02:29:16.000,320,11088071,-795,0,1700101755,12999.940146539993,95.46136233000288,54391.296310800004 2023-11-16,02:29:17.000,320,11088083,-795,0,1700101756,12999.946882849988,95.48250972000096,54391.35220776 2023-11-16,02:29:18.000,320,11088142,-795,0,1700101757,13000.047927499989,95.48955885000032,54391.51291152 2023-11-16,02:29:19.000,320,11088101,-795,0,1700101758,13000.061400119994,95.49660797999968,54391.54086 2023-11-16,02:29:20.000,320,11088056,-795,0,1700101759,13000.068136429989,95.5248045000044,54391.54784712 2023-11-16,02:29:21.000,320,11088136,-795,0,1700101760,13000.074872739999,95.53185363000375,54391.49893728 2023-11-16,02:29:22.000,320,11088171,-795,0,1700101761,13000.027718569989,95.58119753999927,54391.40810472001 2023-11-16,02:29:23.000,320,11088099,-795,0,1700101762,13000.027718569989,95.51775536999776,54391.05176160001 2023-11-16,02:29:24.000,320,11088058,-795,0,1700101763,13000.034454879999,95.60939406000398,54391.23342672 2023-11-16,02:29:25.000,320,11088102,-795,0,1700101764,13000.088345359989,95.61644319000334,54391.40810472001 2023-11-16,02:29:26.000,320,11088067,-795,0,1700101765,13000.041191189994,95.6234923200027,54391.31028504001 2023-11-16,02:29:27.000,320,11088088,-795,0,1700101766,13000.101817979994,95.63054145000206,54391.35919488001 2023-11-16,02:29:28.000,320,11088085,-795,0,1700101767,13000.10855428999,95.6869344900042,54391.42207896 2023-11-16,02:29:29.000,320,11088034,-795,0,1700101768,13000.12876321999,95.65873796999949,54391.42906608001 2023-11-16,02:29:30.000,320,11088128,-795,0,1700101769,13000.14897214999,95.65168884000013,54391.37316912 2023-11-16,02:29:31.000,320,11088124,-795,0,1700101770,13000.122026909994,95.65168884000013,54391.28932368001 2023-11-16,02:29:32.000,320,11088099,-795,0,1700101771,13000.101817979994,95.67988536000485,54391.26836232001 2023-11-16,02:29:33.000,320,11088132,-795,0,1700101772,13000.14897214999,95.67283622999821,54391.4011176 2023-11-16,02:29:34.000,320,11088110,-795,0,1700101773,13000.23654418,95.67283622999821,54391.42906608001 2023-11-16,02:29:35.000,320,11088089,-795,0,1700101774,13000.243280489995,95.67283622999821,54391.3312464 2023-11-16,02:29:36.000,320,11088119,-795,0,1700101775,13000.263489419995,95.7574257899978,54391.25438808 2023-11-16,02:29:37.000,320,11088045,-795,0,1700101776,13000.27696204,95.79972057000123,54391.17752976 2023-11-16,02:29:38.000,320,11088128,-795,0,1700101777,13000.263489419995,95.82791708999866,54391.27534944 2023-11-16,02:29:39.000,320,11088117,-795,0,1700101778,13000.22980786999,95.82791708999866,54391.35919488001 2023-11-16,02:29:40.000,320,11088104,-795,0,1700101779,13000.18939000999,95.83496621999802,54391.366182000005 2023-11-16,02:29:41.000,320,11088119,-795,0,1700101780,13000.182653699994,95.76447492000443,54391.26137520001 2023-11-16,02:29:42.000,320,11088055,-795,0,1700101781,13000.155708459999,95.78562231000251,54391.17752976 2023-11-16,02:29:43.000,320,11088092,-795,0,1700101782,13000.33085251999,95.77152405000379,54391.42906608001 2023-11-16,02:29:44.000,320,11088115,-795,0,1700101783,13000.39147930999,95.77857318000315,54391.55483424001 2023-11-16,02:29:45.000,320,11088093,-795,0,1700101784,13000.465578719995,95.76447492000443,54391.49195016 2023-11-16,02:29:46.000,320,11088136,-795,0,1700101785,13000.45210609999,95.76447492000443,54391.43605320001 2023-11-16,02:29:47.000,320,11088125,-795,0,1700101786,13000.49252395999,95.78562231000251,54391.32425928 2023-11-16,02:29:48.000,320,11088074,-795,0,1700101787,13000.41842455,95.77152405000379,54391.44304032 2023-11-16,02:29:49.000,320,11088122,-795,0,1700101788,13000.53967813,95.79972057000123,54391.533872880005 2023-11-16,02:29:50.000,320,11088112,-795,0,1700101789,13000.5194692,95.8208679599993,54391.54086 2023-11-16,02:29:51.000,320,11088099,-795,0,1700101790,13000.546414439996,95.78562231000251,54391.51989864 2023-11-16,02:29:52.000,320,11088096,-795,0,1700101791,13000.613777539991,95.85611361000338,54391.42906608001 2023-11-16,02:29:53.000,320,11088106,-795,0,1700101792,13000.741767430001,95.79972057000123,54391.415091840005 2023-11-16,02:29:54.000,320,11088100,-795,0,1700101793,13000.755240049992,95.75037665999844,54391.415091840005 2023-11-16,02:29:55.000,320,11088130,-795,0,1700101794,13000.748503739997,95.722180140001,54391.44304032 2023-11-16,02:29:56.000,320,11088089,-795,0,1700101795,13000.681140640001,95.722180140001,54391.296310800004 2023-11-16,02:29:57.000,320,11088078,-795,0,1700101796,13000.708085879996,95.79972057000123,54391.3312464 2023-11-16,02:29:58.000,320,11088091,-795,0,1700101797,13000.802394220002,95.79267144000187,54391.55483424001 2023-11-16,02:29:59.000,320,11088082,-795,0,1700101798,13000.822603150002,95.8208679599993,54391.582782720005 2023-11-16,02:30:00.000,320,11088075,-795,0,1700101799,13000.822603150002,95.80676970000059,54391.533872880005 2023-11-16,02:30:01.000,320,11088129,-795,0,1700101800,13000.856284699992,95.84906448000402,54391.54086 2023-11-16,02:30:02.000,320,11088104,-795,0,1700101801,13000.829339459997,95.8208679599993,54391.40810472001 2023-11-16,02:30:03.000,320,11088116,-795,0,1700101802,13000.863021010002,95.81381882999995,54391.45002744 2023-11-16,02:30:04.000,320,11088061,-795,0,1700101803,13000.889966249997,95.8208679599993,54391.484963040006 2023-11-16,02:30:05.000,320,11088095,-795,0,1700101804,13000.937120419992,95.8208679599993,54391.52688576001 2023-11-16,02:30:06.000,320,11088062,-795,0,1700101805,13000.957329349993,95.84906448000402,54391.51989864 2023-11-16,02:30:07.000,320,11088076,-795,0,1700101806,13000.964065660002,95.86316274000274,54391.49195016 2023-11-16,02:30:08.000,320,11088115,-795,0,1700101807,13001.038165069993,95.89840838999953,54391.58976984 2023-11-16,02:30:09.000,320,11088135,-795,0,1700101808,13001.017956139993,95.8702118700021,54391.61771832 2023-11-16,02:30:10.000,320,11088077,-795,0,1700101809,13001.051637689998,95.89135926000017,54391.59675696001 2023-11-16,02:30:11.000,320,11088072,-795,0,1700101810,13001.038165069993,95.89840838999953,54391.484963040006 2023-11-16,02:30:12.000,320,11088089,-795,0,1700101811,13001.031428759998,95.90545751999889,54391.4709888 2023-11-16,02:30:13.000,320,11088122,-795,0,1700101812,13001.119000789993,95.91955578000488,54391.55483424001 2023-11-16,02:30:14.000,320,11088090,-795,0,1700101813,13001.159418649993,95.9336540400036,54391.72951224 2023-11-16,02:30:15.000,320,11088131,-795,0,1700101814,13001.125737099988,95.95480143000168,54391.60374408001 2023-11-16,02:30:16.000,320,11088093,-795,0,1700101815,13001.206572819989,95.96185056000104,54391.484963040006 2023-11-16,02:30:17.000,320,11088062,-795,0,1700101816,13001.267199609989,95.94070317000296,54391.52688576001 2023-11-16,02:30:18.000,320,11088071,-795,0,1700101817,13001.253726989999,95.99004707999848,54391.52688576001 2023-11-16,02:30:19.000,320,11088120,-795,0,1700101818,13001.260463299994,95.99709620999784,54391.57579560001 2023-11-16,02:30:20.000,320,11088088,-795,0,1700101819,13001.280672229994,96.02529273000255,54391.54784712 2023-11-16,02:30:21.000,320,11088133,-795,0,1700101820,13001.233518059998,96.01119447000383,54391.464001680004 2023-11-16,02:30:22.000,320,11088102,-795,0,1700101821,13001.294144849999,96.02529273000255,54391.49195016 2023-11-16,02:30:23.000,320,11088112,-795,0,1700101822,13001.361507949994,96.05348924999998,54391.6107312 2023-11-16,02:30:24.000,320,11088043,-795,0,1700101823,13001.36824425999,96.06053837999934,54391.464001680004 2023-11-16,02:30:25.000,320,11088076,-795,0,1700101824,13001.321090089994,96.04644012000063,54391.464001680004 2023-11-16,02:30:26.000,320,11088137,-795,0,1700101825,13001.3951895,96.05348924999998,54391.56880848 2023-11-16,02:30:27.000,320,11088153,-795,0,1700101826,13001.361507949994,96.13807880999957,54391.4011176 2023-11-16,02:30:28.000,320,11088159,-795,0,1700101827,13001.401925809994,96.12398055000085,54391.42207896 2023-11-16,02:30:29.000,320,11088108,-795,0,1700101828,13001.49623415,96.15217706999829,54391.54086 2023-11-16,02:30:30.000,320,11088120,-795,0,1700101829,13001.47602522,96.15217706999829,54391.484963040006 2023-11-16,02:30:31.000,320,11088109,-795,0,1700101830,13001.47602522,96.11693142000149,54391.51291152 2023-11-16,02:30:32.000,320,11088117,-795,0,1700101831,13001.583806179995,96.14512793999893,54391.51989864 2023-11-16,02:30:33.000,320,11088067,-795,0,1700101832,13001.59054248999,96.13102968000021,54391.49893728 2023-11-16,02:30:34.000,320,11088079,-795,0,1700101833,13001.52991569999,96.14512793999893,54391.39413048 2023-11-16,02:30:35.000,320,11088076,-795,0,1700101834,13001.65116927999,96.13102968000021,54391.51291152 2023-11-16,02:30:36.000,320,11088086,-795,0,1700101835,13001.57033355999,96.18742272000236,54391.35220776 2023-11-16,02:30:37.000,320,11088134,-795,0,1700101836,13001.583806179995,96.180373590003,54391.49195016 2023-11-16,02:30:38.000,320,11088113,-795,0,1700101837,13001.69832345,96.19447185000172,54391.66662816 2023-11-16,02:30:39.000,320,11088129,-795,0,1700101838,13001.745477619996,96.14512793999893,54391.70855088 2023-11-16,02:30:40.000,320,11088091,-795,0,1700101839,13001.7993681,96.19447185000172,54391.701563760005 2023-11-16,02:30:41.000,320,11088066,-795,0,1700101840,13001.806104409996,96.180373590003,54391.6806024 2023-11-16,02:30:42.000,320,11088117,-795,0,1700101841,13001.772422859991,96.19447185000172,54391.4709888 2023-11-16,02:30:43.000,320,11088056,-795,0,1700101842,13001.772422859991,96.22266836999916,54391.533872880005 2023-11-16,02:30:44.000,320,11088107,-795,0,1700101843,13001.806104409996,96.18742272000236,54391.6107312 2023-11-16,02:30:45.000,320,11088112,-795,0,1700101844,13001.846522269996,96.18742272000236,54391.60374408001 2023-11-16,02:30:46.000,320,11088107,-795,0,1700101845,13001.81957703,96.20857011000044,54391.50592440001 2023-11-16,02:30:47.000,320,11088138,-795,0,1700101846,13001.83978596,96.22971749999851,54391.56880848 2023-11-16,02:30:48.000,320,11088081,-795,0,1700101847,13001.913885369991,96.22266836999916,54391.63867968 2023-11-16,02:30:49.000,320,11088073,-795,0,1700101848,13001.900412750001,96.23676662999787,54391.57579560001 2023-11-16,02:30:50.000,320,11088102,-795,0,1700101849,13001.920621680001,96.25791402000323,54391.56182136 2023-11-16,02:30:51.000,320,11088072,-795,0,1700101850,13001.866731199996,96.26496315000259,54391.484963040006 2023-11-16,02:30:52.000,320,11088082,-795,0,1700101851,13001.866731199996,96.24381576000451,54391.484963040006 2023-11-16,02:30:53.000,320,11088075,-795,0,1700101852,13001.934094299992,96.22971749999851,54391.54784712 2023-11-16,02:30:54.000,320,11088078,-795,0,1700101853,13001.940830610001,96.24381576000451,54391.631692560004 2023-11-16,02:30:55.000,320,11088065,-795,0,1700101854,13001.920621680001,96.18742272000236,54391.54784712 2023-11-16,02:30:56.000,320,11088104,-795,0,1700101855,13002.001457400002,96.22266836999916,54391.59675696001 2023-11-16,02:30:57.000,320,11088067,-795,0,1700101856,13001.987984779997,96.20152098000108,54391.51989864 2023-11-16,02:30:58.000,320,11088031,-795,0,1700101857,13001.981248470001,96.20152098000108,54391.54086 2023-11-16,02:30:59.000,320,11088132,-795,0,1700101858,13001.967775849997,96.22971749999851,54391.6107312 2023-11-16,02:31:00.000,320,11088163,-795,0,1700101859,13002.035138949992,96.25791402000323,54391.61771832 2023-11-16,02:31:01.000,320,11088155,-795,0,1700101860,13001.961039540001,96.22266836999916,54391.49195016 2023-11-16,02:31:02.000,320,11088026,-795,0,1700101861,13001.920621680001,96.2156192399998,54391.35919488001 2023-11-16,02:31:03.000,320,11088168,-795,0,1700101862,13002.075556809992,96.22266836999916,54391.67361528001 2023-11-16,02:31:04.000,320,11088150,-795,0,1700101863,13002.048611569997,96.25791402000323,54391.72252512001 2023-11-16,02:31:05.000,320,11088077,-795,0,1700101864,13002.075556809992,96.24381576000451,54391.70855088 2023-11-16,02:31:06.000,320,11088100,-795,0,1700101865,13002.082293120002,96.22971749999851,54391.67361528001 2023-11-16,02:31:07.000,320,11088135,-795,0,1700101866,13002.008193709997,96.2156192399998,54391.533872880005 2023-11-16,02:31:08.000,320,11088129,-795,0,1700101867,13002.068820499997,96.19447185000172,54391.52688576001 2023-11-16,02:31:09.000,320,11088112,-795,0,1700101868,13002.102502050002,96.22266836999916,54391.65964104 2023-11-16,02:31:10.000,320,11088083,-795,0,1700101869,13002.109238359997,96.2156192399998,54391.67361528001 2023-11-16,02:31:11.000,320,11088165,-795,0,1700101870,13002.122710980002,96.2156192399998,54391.652653920006 2023-11-16,02:31:12.000,320,11088101,-795,0,1700101871,13002.115974669992,96.180373590003,54391.51291152 2023-11-16,02:31:13.000,320,11088025,-795,0,1700101872,13002.142919910002,96.18742272000236,54391.63867968 2023-11-16,02:31:14.000,320,11088131,-795,0,1700101873,13002.156392529992,96.19447185000172,54391.57579560001 2023-11-16,02:31:15.000,320,11088139,-795,0,1700101874,13002.122710980002,96.17332446000364,54391.57579560001 2023-11-16,02:31:16.000,320,11088127,-795,0,1700101875,13002.129447289997,96.17332446000364,54391.484963040006 2023-11-16,02:31:17.000,320,11088101,-795,0,1700101876,13002.102502050002,96.180373590003,54391.4709888 2023-11-16,02:31:18.000,320,11088058,-795,0,1700101877,13002.142919910002,96.17332446000364,54391.484963040006 2023-11-16,02:31:19.000,320,11088099,-795,0,1700101878,13002.243964560002,96.13807880999957,54391.715538 2023-11-16,02:31:20.000,320,11088119,-795,0,1700101879,13002.257437179993,96.15922619999765,54391.75746072 2023-11-16,02:31:21.000,320,11088085,-795,0,1700101880,13002.304591349988,96.14512793999893,54391.69457664001 2023-11-16,02:31:22.000,320,11088132,-795,0,1700101881,13002.250700869998,96.13102968000021,54391.533872880005 2023-11-16,02:31:23.000,320,11088076,-795,0,1700101882,13002.243964560002,96.15217706999829,54391.55483424001 2023-11-16,02:31:24.000,320,11088106,-795,0,1700101883,13002.270909799998,96.12398055000085,54391.67361528001 2023-11-16,02:31:25.000,320,11088098,-795,0,1700101884,13002.223755630002,96.17332446000364,54391.6107312 2023-11-16,02:31:26.000,320,11088105,-795,0,1700101885,13002.149656219997,96.15922619999765,54391.39413048 2023-11-16,02:31:27.000,320,11088072,-795,0,1700101886,13002.250700869998,96.12398055000085,54391.45002744 2023-11-16,02:31:28.000,320,11088095,-795,0,1700101887,13002.345009209988,96.10988229000213,54391.59675696001 2023-11-16,02:31:29.000,320,11088056,-795,0,1700101888,13002.338272899993,96.11693142000149,54391.66662816 2023-11-16,02:31:30.000,320,11088117,-795,0,1700101889,13002.371954449998,96.10988229000213,54391.582782720005 2023-11-16,02:31:31.000,320,11088113,-795,0,1700101890,13002.291118729998,96.13807880999957,54391.47797592001 2023-11-16,02:31:32.000,320,11088138,-795,0,1700101891,13002.331536589998,96.11693142000149,54391.49893728 2023-11-16,02:31:33.000,320,11088127,-795,0,1700101892,13002.345009209988,96.15217706999829,54391.66662816 2023-11-16,02:31:34.000,320,11088073,-795,0,1700101893,13002.405635999989,96.10283316000277,54391.72252512001 2023-11-16,02:31:35.000,320,11088092,-795,0,1700101894,13002.358481829993,96.11693142000149,54391.701563760005 2023-11-16,02:31:36.000,320,11088085,-795,0,1700101895,13002.358481829993,96.10988229000213,54391.57579560001 2023-11-16,02:31:37.000,320,11088081,-795,0,1700101896,13002.432581239998,96.14512793999893,54391.76444784001 2023-11-16,02:31:38.000,320,11088156,-795,0,1700101897,13002.446053859989,96.10988229000213,54391.6806024 2023-11-16,02:31:39.000,320,11088094,-795,0,1700101898,13002.365218139988,96.15217706999829,54391.59675696001 2023-11-16,02:31:40.000,320,11088108,-795,0,1700101899,13002.459526479994,96.10283316000277,54391.73649936 2023-11-16,02:31:41.000,320,11088117,-795,0,1700101900,13002.371954449998,96.11693142000149,54391.67361528001 2023-11-16,02:31:42.000,320,11088075,-795,0,1700101901,13002.405635999989,96.09578403000341,54391.72252512001 2023-11-16,02:31:43.000,320,11088099,-795,0,1700101902,13002.439317549994,96.0816857700047,54391.83431904 2023-11-16,02:31:44.000,320,11088113,-795,0,1700101903,13002.472999099999,96.07463663999806,54391.7854092 2023-11-16,02:31:45.000,320,11088036,-795,0,1700101904,13002.385427069989,96.07463663999806,54391.799383440004 2023-11-16,02:31:46.000,320,11088138,-795,0,1700101905,13002.419108619993,95.98299794999912,54391.63867968 2023-11-16,02:31:47.000,320,11088100,-795,0,1700101906,13002.419108619993,96.03939099000127,54391.69457664001 2023-11-16,02:31:48.000,320,11088122,-795,0,1700101907,13002.472999099999,96.0323418600019,54391.77143496001 2023-11-16,02:31:49.000,320,11088058,-795,0,1700101908,13002.452790169998,95.99004707999848,54391.76444784001 2023-11-16,02:31:50.000,320,11088084,-795,0,1700101909,13002.479735409994,95.95480143000168,54391.79239632001 2023-11-16,02:31:51.000,320,11088119,-795,0,1700101910,13002.472999099999,95.9688996900004,54391.77143496001 2023-11-16,02:31:52.000,320,11088095,-795,0,1700101911,13002.398899689993,95.95480143000168,54391.69457664001 2023-11-16,02:31:53.000,320,11088069,-795,0,1700101912,13002.459526479994,95.95480143000168,54391.79239632001 2023-11-16,02:31:54.000,320,11088122,-795,0,1700101913,13002.486471719989,95.96185056000104,54391.750473600005 2023-11-16,02:31:55.000,320,11088093,-795,0,1700101914,13002.398899689993,95.92660491000424,54391.77143496001 2023-11-16,02:31:56.000,320,11088088,-795,0,1700101915,13002.412372309998,95.90545751999889,54391.64566680001 2023-11-16,02:31:57.000,320,11088045,-795,0,1700101916,13002.385427069989,95.91250664999825,54391.69457664001 2023-11-16,02:31:58.000,320,11088085,-795,0,1700101917,13002.486471719989,95.86316274000274,54391.84130616001 2023-11-16,02:31:59.000,320,11088063,-795,0,1700101918,13002.446053859989,95.87726100000145,54391.72951224 2023-11-16,02:32:00.000,320,11088130,-795,0,1700101919,13002.54709850999,95.83496621999802,54391.93912584001 2023-11-16,02:32:01.000,320,11088147,-795,0,1700101920,13002.553834819999,95.82791708999866,54391.93213872001 2023-11-16,02:32:02.000,320,11088097,-795,0,1700101921,13002.520153269994,95.80676970000059,54391.74348648001 2023-11-16,02:32:03.000,320,11088138,-795,0,1700101922,13002.513416959999,95.83496621999802,54391.82733192 2023-11-16,02:32:04.000,320,11088128,-795,0,1700101923,13002.574043749999,95.84906448000402,54391.89021600001 2023-11-16,02:32:05.000,320,11088081,-795,0,1700101924,13002.60772529999,95.84201535000466,54391.91117736001 2023-11-16,02:32:06.000,320,11088121,-795,0,1700101925,13002.594252679999,95.84201535000466,54391.8552804 2023-11-16,02:32:07.000,320,11088096,-795,0,1700101926,13002.54709850999,95.83496621999802,54391.799383440004 2023-11-16,02:32:08.000,320,11088099,-795,0,1700101927,13002.621197919994,95.89840838999953,54391.86226752001 2023-11-16,02:32:09.000,320,11088054,-795,0,1700101928,13002.580780059994,95.85611361000338,54391.84829328 2023-11-16,02:32:10.000,320,11088081,-795,0,1700101929,13002.58751636999,95.8208679599993,54391.86226752001 2023-11-16,02:32:11.000,320,11088081,-795,0,1700101930,13002.493208029999,95.79267144000187,54391.68758952 2023-11-16,02:32:12.000,320,11088109,-795,0,1700101931,13002.574043749999,95.88431013000081,54391.77143496001 2023-11-16,02:32:13.000,320,11088133,-795,0,1700101932,13002.56730743999,95.88431013000081,54391.91117736001 2023-11-16,02:32:14.000,320,11088121,-795,0,1700101933,13002.65487947,95.88431013000081,54391.918164480005 2023-11-16,02:32:15.000,320,11088087,-795,0,1700101934,13002.60772529999,95.8702118700021,54391.93912584001 2023-11-16,02:32:16.000,320,11088081,-795,0,1700101935,13002.63467054,95.86316274000274,54391.89021600001 2023-11-16,02:32:17.000,320,11088137,-755,0,1700101936,13002.641406849994,95.87726100000145,54391.94611296 2023-11-16,02:32:18.000,320,11088117,-795,0,1700101937,13002.71550626,95.89840838999953,54391.84829328 2023-11-16,02:32:19.000,320,11088145,-795,0,1700101938,13002.65487947,95.89135926000017,54391.91117736001 2023-11-16,02:32:20.000,320,11088102,-795,0,1700101939,13002.742451499995,95.90545751999889,54391.93213872001 2023-11-16,02:32:21.000,320,11088127,-795,0,1700101940,13002.681824709995,95.90545751999889,54391.869254640005 2023-11-16,02:32:22.000,320,11088112,-795,0,1700101941,13002.66835208999,95.90545751999889,54391.86226752001 2023-11-16,02:32:23.000,320,11088104,-795,0,1700101942,13002.762660429995,95.91250664999825,54392.00200992 2023-11-16,02:32:24.000,320,11088111,-795,0,1700101943,13002.74918780999,95.9336540400036,54391.97406144 2023-11-16,02:32:25.000,320,11088140,-795,0,1700101944,13002.73571519,95.88431013000081,54391.96008720001 2023-11-16,02:32:26.000,320,11088094,-795,0,1700101945,13002.722242569995,95.86316274000274,54391.967074320004 2023-11-16,02:32:27.000,320,11088145,-795,0,1700101946,13002.61446161,95.90545751999889,54391.74348648001 2023-11-16,02:32:28.000,320,11088058,-795,0,1700101947,13002.71550626,95.88431013000081,54391.8552804 2023-11-16,02:32:29.000,320,11088107,-795,0,1700101948,13002.73571519,95.8702118700021,54391.97406144 2023-11-16,02:32:30.000,320,11088115,-795,0,1700101949,13002.76939673999,95.89135926000017,54392.036945520005 2023-11-16,02:32:31.000,320,11088119,-795,0,1700101950,13002.77613305,95.89135926000017,54391.90419024 2023-11-16,02:32:32.000,320,11088078,-795,0,1700101951,13002.782869359995,95.89135926000017,54391.91117736001 2023-11-16,02:32:33.000,320,11088098,-795,0,1700101952,13002.79634198,95.86316274000274,54392.00899704001 2023-11-16,02:32:34.000,320,11088070,-795,0,1700101953,13002.80981459999,95.86316274000274,54391.918164480005 2023-11-16,02:32:35.000,320,11088128,-795,0,1700101954,13002.762660429995,95.89135926000017,54392.04393264 2023-11-16,02:32:36.000,320,11088087,-795,0,1700101955,13002.722242569995,95.90545751999889,54391.869254640005 2023-11-16,02:32:37.000,320,11088098,-795,0,1700101956,13002.71550626,95.89135926000017,54391.96008720001 2023-11-16,02:32:38.000,320,11088116,-795,0,1700101957,13002.762660429995,95.84906448000402,54392.085855360005 2023-11-16,02:32:39.000,320,11088135,-795,0,1700101958,13002.78960566999,95.83496621999802,54392.1697008 2023-11-16,02:32:40.000,320,11088143,-795,0,1700101959,13002.76939673999,95.87726100000145,54392.1697008 2023-11-16,02:32:41.000,320,11088088,-795,0,1700101960,13002.75592412,95.83496621999802,54392.10681672001 2023-11-16,02:32:42.000,320,11088094,-795,0,1700101961,13002.75592412,95.83496621999802,54391.9950228 2023-11-16,02:32:43.000,320,11088093,-795,0,1700101962,13002.742451499995,95.81381882999995,54392.01598416 2023-11-16,02:32:44.000,320,11088077,-795,0,1700101963,13002.78960566999,95.86316274000274,54392.09284248 2023-11-16,02:32:45.000,320,11088113,-795,0,1700101964,13002.79634198,95.79972057000123,54392.12079096 2023-11-16,02:32:46.000,320,11088163,-795,0,1700101965,13002.782869359995,95.8208679599993,54391.98104856001 2023-11-16,02:32:47.000,320,11088065,-795,0,1700101966,13002.80981459999,95.77152405000379,54392.04393264 2023-11-16,02:32:48.000,320,11088090,-795,0,1700101967,13002.843496149995,95.82791708999866,54392.09982960001 2023-11-16,02:32:49.000,320,11088120,-795,0,1700101968,13002.85696877,95.77152405000379,54392.19066216 2023-11-16,02:32:50.000,320,11088138,-795,0,1700101969,13002.77613305,95.79267144000187,54392.085855360005 2023-11-16,02:32:51.000,320,11088106,-795,0,1700101970,13002.79634198,95.77152405000379,54392.02297128 2023-11-16,02:32:52.000,320,11088125,-795,0,1700101971,13002.803078289995,95.77857318000315,54392.02995840001 2023-11-16,02:32:53.000,320,11088124,-795,0,1700101972,13002.89065031999,95.74332752999908,54392.1697008 2023-11-16,02:32:54.000,320,11088096,-795,0,1700101973,13002.87044138999,95.77857318000315,54392.21162352 2023-11-16,02:32:55.000,320,11088125,-795,0,1700101974,13002.883914009995,95.74332752999908,54392.19066216 2023-11-16,02:32:56.000,320,11088066,-795,0,1700101975,13002.87044138999,95.70808188000228,54392.14175232 2023-11-16,02:32:57.000,320,11088096,-795,0,1700101976,13002.87044138999,95.6869344900042,54392.17668792001 2023-11-16,02:32:58.000,320,11088070,-795,0,1700101977,13002.8771777,95.722180140001,54392.16271368 2023-11-16,02:32:59.000,320,11088116,-795,0,1700101978,13002.93106817999,95.70103275000292,54392.19066216 2023-11-16,02:33:00.000,320,11088092,-795,0,1700101979,13002.904122939995,95.69398362000356,54392.1697008 2023-11-16,02:33:01.000,320,11088072,-795,0,1700101980,13002.83675984,95.722180140001,54392.05091976 2023-11-16,02:33:02.000,320,11088067,-795,0,1700101981,13002.85696877,95.69398362000356,54392.09284248 2023-11-16,02:33:03.000,320,11088116,-795,0,1700101982,13003.01864021,95.71513101000164,54392.26053336 2023-11-16,02:33:04.000,320,11088107,-795,0,1700101983,13002.99843128,95.72922927000036,54392.27450760001 2023-11-16,02:33:05.000,320,11088114,-795,0,1700101984,13002.97822235,95.71513101000164,54392.26053336 2023-11-16,02:33:06.000,320,11088139,-795,0,1700101985,13002.91085924999,95.77152405000379,54392.05790688001 2023-11-16,02:33:07.000,320,11088156,-795,0,1700101986,13002.944540799996,95.71513101000164,54392.064894 2023-11-16,02:33:08.000,320,11088147,-795,0,1700101987,13002.991694969991,95.73627839999972,54392.23258488 2023-11-16,02:33:09.000,320,11088101,-795,0,1700101988,13003.005167589996,95.74332752999908,54392.23258488 2023-11-16,02:33:10.000,320,11088108,-795,0,1700101989,13003.065794379996,95.7574257899978,54392.26053336 2023-11-16,02:33:11.000,320,11088169,-795,0,1700101990,13003.03884914,95.71513101000164,54392.22559776001 2023-11-16,02:33:12.000,320,11088142,-795,0,1700101991,13003.011903899991,95.74332752999908,54392.16271368 2023-11-16,02:33:13.000,320,11088062,-795,0,1700101992,13003.05905807,95.77152405000379,54392.3094432 2023-11-16,02:33:14.000,320,11088106,-795,0,1700101993,13003.03884914,95.74332752999908,54392.12079096 2023-11-16,02:33:15.000,320,11088103,-795,0,1700101994,13003.146630099996,95.73627839999972,54392.28848184 2023-11-16,02:33:16.000,320,11088086,-795,0,1700101995,13003.166839029996,95.76447492000443,54392.27450760001 2023-11-16,02:33:17.000,320,11088124,-795,0,1700101996,13003.092739619991,95.75037665999844,54392.19764928001 2023-11-16,02:33:18.000,320,11088093,-795,0,1700101997,13003.119684860001,95.74332752999908,54392.21162352 2023-11-16,02:33:19.000,320,11088086,-795,0,1700101998,13003.213993199992,95.7574257899978,54392.34437880001 2023-11-16,02:33:20.000,320,11088127,-795,0,1700101999,13003.166839029996,95.7574257899978,54392.21861064 2023-11-16,02:33:21.000,320,11088084,-795,0,1700102000,13003.207256889997,95.74332752999908,54392.33739168 2023-11-16,02:33:22.000,320,11088070,-795,0,1700102001,13003.227465819997,95.72922927000036,54392.35136592 2023-11-16,02:33:23.000,320,11088098,-795,0,1700102002,13003.261147370002,95.7574257899978,54392.4491856 2023-11-16,02:33:24.000,320,11088100,-795,0,1700102003,13003.281356300002,95.77857318000315,54392.50508256 2023-11-16,02:33:25.000,320,11088080,-795,0,1700102004,13003.234202129992,95.7574257899978,54392.421237120005 2023-11-16,02:33:26.000,320,11088092,-795,0,1700102005,13003.274619989992,95.77857318000315,54392.43521136001 2023-11-16,02:33:27.000,320,11088069,-795,0,1700102006,13003.362192020002,95.76447492000443,54392.61687648 2023-11-16,02:33:28.000,320,11088090,-795,0,1700102007,13003.281356300002,95.74332752999908,54392.372327280005 2023-11-16,02:33:29.000,320,11088028,-795,0,1700102008,13003.348719399997,95.79972057000123,54392.57495376 2023-11-16,02:33:30.000,320,11088145,-795,0,1700102009,13003.355455709992,95.77857318000315,54392.48412120001 2023-11-16,02:33:31.000,320,11088100,-795,0,1700102010,13003.341983090002,95.77857318000315,54392.44219848001 2023-11-16,02:33:32.000,320,11088115,-795,0,1700102011,13003.315037849992,95.7574257899978,54392.33739168 2023-11-16,02:33:33.000,320,11088122,-795,0,1700102012,13003.288092609997,95.77152405000379,54392.33040456 2023-11-16,02:33:34.000,320,11088102,-795,0,1700102013,13003.469972979998,95.75037665999844,54392.491108320006 2023-11-16,02:33:35.000,320,11088092,-795,0,1700102014,13003.402609880002,95.77857318000315,54392.54700528 2023-11-16,02:33:36.000,320,11088098,-795,0,1700102015,13003.382400950002,95.77152405000379,54392.52604392 2023-11-16,02:33:37.000,320,11088080,-795,0,1700102016,13003.348719399997,95.73627839999972,54392.40027576 2023-11-16,02:33:38.000,320,11088058,-795,0,1700102017,13003.402609880002,95.70103275000292,54392.491108320006 2023-11-16,02:33:39.000,320,11088044,-795,0,1700102018,13003.341983090002,95.71513101000164,54392.491108320006 2023-11-16,02:33:40.000,320,11088096,-795,0,1700102019,13003.348719399997,95.72922927000036,54392.51206968001 2023-11-16,02:33:41.000,320,11088094,-795,0,1700102020,13003.382400950002,95.71513101000164,54392.42822424 2023-11-16,02:33:42.000,320,11088129,-795,0,1700102021,13003.395873569993,95.722180140001,54392.491108320006 2023-11-16,02:33:43.000,320,11088123,-795,0,1700102022,13003.416082499993,95.72922927000036,54392.588928000005 2023-11-16,02:33:44.000,320,11088126,-795,0,1700102023,13003.409346189997,95.6869344900042,54392.56796664 2023-11-16,02:33:45.000,320,11088097,-795,0,1700102024,13003.382400950002,95.6869344900042,54392.58194088001 2023-11-16,02:33:46.000,320,11088085,-795,0,1700102025,13003.335246779992,95.63759058000142,54392.40027576 2023-11-16,02:33:47.000,320,11088073,-795,0,1700102026,13003.348719399997,95.63759058000142,54392.44219848001 2023-11-16,02:33:48.000,320,11088062,-795,0,1700102027,13003.341983090002,95.63054145000206,54392.470146960004 2023-11-16,02:33:49.000,320,11088113,-795,0,1700102028,13003.362192020002,95.63054145000206,54392.54700528 2023-11-16,02:33:50.000,320,11088080,-795,0,1700102029,13003.368928329997,95.60234493000462,54392.56796664 2023-11-16,02:33:51.000,320,11088134,-795,0,1700102030,13003.341983090002,95.58824666999863,54392.47713408 2023-11-16,02:33:52.000,320,11088151,-795,0,1700102031,13003.348719399997,95.60939406000398,54392.40726288 2023-11-16,02:33:53.000,320,11088051,-795,0,1700102032,13003.368928329997,95.61644319000334,54392.540018160005 2023-11-16,02:33:54.000,320,11088121,-795,0,1700102033,13003.321774160002,95.56709928000055,54392.491108320006 2023-11-16,02:33:55.000,320,11088081,-795,0,1700102034,13003.254411059992,95.5741484099999,54392.36534016001 2023-11-16,02:33:56.000,320,11088080,-795,0,1700102035,13003.315037849992,95.56005015000119,54392.44219848001 2023-11-16,02:33:57.000,320,11088106,-795,0,1700102036,13003.321774160002,95.60939406000398,54392.38630152 2023-11-16,02:33:58.000,320,11088133,-795,0,1700102037,13003.362192020002,95.60234493000462,54392.42822424 2023-11-16,02:33:59.000,320,11088116,-795,0,1700102038,13003.395873569993,95.54595189000247,54392.54700528 2023-11-16,02:34:00.000,320,11088077,-795,0,1700102039,13003.409346189997,95.56709928000055,54392.50508256 2023-11-16,02:34:01.000,320,11088104,-795,0,1700102040,13003.368928329997,95.56709928000055,54392.46315984001 2023-11-16,02:34:02.000,320,11088115,-795,0,1700102041,13003.341983090002,95.56005015000119,54392.47713408 2023-11-16,02:34:03.000,320,11088086,-795,0,1700102042,13003.308301539997,95.5248045000044,54392.46315984001 2023-11-16,02:34:04.000,320,11088119,-795,0,1700102043,13003.348719399997,95.5107062399984,54392.5190568 2023-11-16,02:34:05.000,320,11088107,-795,0,1700102044,13003.328510469997,95.5248045000044,54392.51206968001 2023-11-16,02:34:06.000,320,11088084,-795,0,1700102045,13003.288092609997,95.50365710999904,54392.49809544 2023-11-16,02:34:07.000,320,11088104,-795,0,1700102046,13003.288092609997,95.48250972000096,54392.46315984001 2023-11-16,02:34:08.000,320,11088137,-795,0,1700102047,13003.315037849992,95.48250972000096,54392.58194088001 2023-11-16,02:34:09.000,320,11088161,-795,0,1700102048,13003.301565230002,95.48250972000096,54392.52604392 2023-11-16,02:34:10.000,320,11088109,-795,0,1700102049,13003.261147370002,95.46136233000288,54392.47713408 2023-11-16,02:34:11.000,320,11088098,-795,0,1700102050,13003.213993199992,95.50365710999904,54392.36534016001 2023-11-16,02:34:12.000,320,11088102,-795,0,1700102051,13003.200520580001,95.4754605900016,54392.323417440006 2023-11-16,02:34:13.000,320,11088069,-795,0,1700102052,13003.139893790001,95.48955885000032,54392.33739168 2023-11-16,02:34:14.000,320,11088131,-795,0,1700102053,13003.207256889997,95.46136233000288,54392.42822424 2023-11-16,02:34:15.000,320,11088061,-795,0,1700102054,13003.160102720001,95.48250972000096,54392.33040456 2023-11-16,02:34:16.000,320,11088118,-795,0,1700102055,13003.173575339992,95.46136233000288,54392.39328864001 2023-11-16,02:34:17.000,320,11088028,-795,0,1700102056,13003.119684860001,95.39792016000138,54392.302456080004 2023-11-16,02:34:18.000,320,11088106,-795,0,1700102057,13003.119684860001,95.42611667999881,54392.35835304 2023-11-16,02:34:19.000,320,11088103,-795,0,1700102058,13003.133157479991,95.35562537999795,54392.38630152 2023-11-16,02:34:20.000,320,11088087,-795,0,1700102059,13002.97822235,95.3767727700033,54392.02995840001 2023-11-16,02:34:21.000,320,11088147,-795,0,1700102060,13003.01864021,95.41906754999945,54392.23258488 2023-11-16,02:34:22.000,320,11088117,-795,0,1700102061,13003.072530689991,95.40496929000074,54392.34437880001 2023-11-16,02:34:23.000,320,11088140,-795,0,1700102062,13003.086003309996,95.35562537999795,54392.29546896001 2023-11-16,02:34:24.000,320,11088081,-795,0,1700102063,13003.011903899991,95.3767727700033,54392.18367504 2023-11-16,02:34:25.000,320,11088098,-795,0,1700102064,13002.99843128,95.36972364000394,54392.23258488 2023-11-16,02:34:26.000,320,11088062,-795,0,1700102065,13003.025376519996,95.30628147000243,54392.323417440006 2023-11-16,02:34:27.000,320,11088079,-795,0,1700102066,13003.005167589996,95.33447798999987,54392.28149472 2023-11-16,02:34:28.000,320,11088102,-795,0,1700102067,13002.991694969991,95.35562537999795,54392.27450760001 2023-11-16,02:34:29.000,320,11088085,-795,0,1700102068,13002.883914009995,95.31333060000179,54392.14175232 2023-11-16,02:34:30.000,320,11088067,-795,0,1700102069,13002.93780449,95.30628147000243,54392.33040456 2023-11-16,02:34:31.000,320,11088117,-795,0,1700102070,13002.883914009995,95.31333060000179,54392.323417440006 2023-11-16,02:34:32.000,320,11088087,-795,0,1700102071,13002.85023245999,95.32037973000115,54392.17668792001 2023-11-16,02:34:33.000,320,11088060,-795,0,1700102072,13002.93106817999,95.28513408000435,54392.26752048001 2023-11-16,02:34:34.000,320,11088076,-795,0,1700102073,13002.91085924999,95.25693755999964,54392.26752048001 2023-11-16,02:34:35.000,320,11088104,-795,0,1700102074,13002.93106817999,95.24283930000092,54392.26053336 2023-11-16,02:34:36.000,320,11088100,-795,0,1700102075,13002.80981459999,95.29923234000307,54392.134765200004 2023-11-16,02:34:37.000,320,11088083,-795,0,1700102076,13002.83002352999,95.263986689999,54392.134765200004 2023-11-16,02:34:38.000,320,11088105,-795,0,1700102077,13002.863705079995,95.24988843000028,54392.19066216 2023-11-16,02:34:39.000,320,11088101,-795,0,1700102078,13002.87044138999,95.27808494999772,54392.21162352 2023-11-16,02:34:40.000,320,11088123,-795,0,1700102079,13002.83675984,95.24988843000028,54392.19764928001 2023-11-16,02:34:41.000,320,11088134,-795,0,1700102080,13002.843496149995,95.24283930000092,54392.21162352 2023-11-16,02:34:42.000,320,11088144,-795,0,1700102081,13002.75592412,95.263986689999,54392.05091976 2023-11-16,02:34:43.000,320,11088079,-795,0,1700102082,13002.782869359995,95.20054452000477,54392.036945520005 2023-11-16,02:34:44.000,320,11088144,-795,0,1700102083,13002.80981459999,95.2287410400022,54392.23258488 2023-11-16,02:34:45.000,320,11088114,-795,0,1700102084,13002.80981459999,95.20759365000413,54392.23258488 2023-11-16,02:34:46.000,320,11088100,-795,0,1700102085,13002.83675984,95.2287410400022,54392.22559776001 2023-11-16,02:34:47.000,320,11088095,-795,0,1700102086,13002.823287219995,95.18644625999877,54392.155726560006 2023-11-16,02:34:48.000,320,11088098,-795,0,1700102087,13002.83002352999,95.21464278000349,54392.302456080004 2023-11-16,02:34:49.000,320,11088089,-795,0,1700102088,13002.85023245999,95.1652988700007,54392.22559776001 2023-11-16,02:34:50.000,320,11088113,-795,0,1700102089,13002.85023245999,95.1652988700007,54392.204636400005 2023-11-16,02:34:51.000,320,11088122,-795,0,1700102090,13002.81655091,95.15824974000134,54392.11380384 2023-11-16,02:34:52.000,320,11088151,-795,0,1700102091,13002.76939673999,95.21464278000349,54392.01598416 2023-11-16,02:34:53.000,320,11088127,-795,0,1700102092,13002.78960566999,95.18644625999877,54391.96008720001 2023-11-16,02:34:54.000,320,11088108,-795,0,1700102093,13002.762660429995,95.1652988700007,54392.05091976 2023-11-16,02:34:55.000,320,11088109,-795,0,1700102094,13002.83675984,95.11595495999791,54392.134765200004 2023-11-16,02:34:56.000,320,11088083,-795,0,1700102095,13002.80981459999,95.15824974000134,54392.14873944001 2023-11-16,02:34:57.000,320,11088036,-795,0,1700102096,13002.75592412,95.1652988700007,54391.967074320004 2023-11-16,02:34:58.000,320,11088044,-795,0,1700102097,13002.77613305,95.13710235000326,54392.04393264 2023-11-16,02:34:59.000,320,11088091,-795,0,1700102098,13002.78960566999,95.1300532200039,54392.05091976 2023-11-16,02:35:00.000,320,11088085,-795,0,1700102099,13002.78960566999,95.10890582999855,54392.036945520005 2023-11-16,02:35:01.000,320,11088118,-795,0,1700102100,13002.69529733,95.10185669999919,54391.93213872001 2023-11-16,02:35:02.000,320,11088090,-795,0,1700102101,13002.72897887999,95.10185669999919,54391.9950228 2023-11-16,02:35:03.000,320,11088118,-795,0,1700102102,13002.78960566999,95.0666110500024,54392.10681672001 2023-11-16,02:35:04.000,320,11088155,-795,0,1700102103,13002.76939673999,95.0666110500024,54392.12777808001 2023-11-16,02:35:05.000,320,11088098,-795,0,1700102104,13002.79634198,95.03841452999768,54392.12079096 2023-11-16,02:35:06.000,320,11088139,-795,0,1700102105,13002.75592412,95.05956192000303,54391.93912584001 2023-11-16,02:35:07.000,320,11088067,-795,0,1700102106,13002.74918780999,95.03841452999768,54391.95310008 2023-11-16,02:35:08.000,320,11088102,-795,0,1700102107,13002.762660429995,95.03136539999832,54391.98104856001 2023-11-16,02:35:09.000,320,11088080,-795,0,1700102108,13002.762660429995,94.98202149000281,54391.967074320004 2023-11-16,02:35:10.000,320,11088084,-795,0,1700102109,13002.823287219995,95.0172671399996,54392.09982960001 2023-11-16,02:35:11.000,320,11088124,-795,0,1700102110,13002.74918780999,94.98907062000217,54392.02995840001 2023-11-16,02:35:12.000,320,11088096,-795,0,1700102111,13002.762660429995,94.98202149000281,54391.98104856001 2023-11-16,02:35:13.000,320,11088025,-795,0,1700102112,13002.782869359995,94.9538249699981,54392.07188112 2023-11-16,02:35:14.000,320,11088073,-795,0,1700102113,13002.77613305,94.93972670999938,54391.97406144 2023-11-16,02:35:15.000,320,11088096,-795,0,1700102114,13002.75592412,94.93267758000002,54391.9950228 2023-11-16,02:35:16.000,320,11088092,-795,0,1700102115,13002.71550626,94.87628453999787,54391.89720312 2023-11-16,02:35:17.000,320,11088112,-795,0,1700102116,13002.661615779994,94.9185793200013,54391.8552804 2023-11-16,02:35:18.000,320,11088125,-795,0,1700102117,13002.722242569995,94.90448106000258,54391.9950228 2023-11-16,02:35:19.000,320,11088125,-795,0,1700102118,13002.681824709995,94.89743193000322,54391.988035680006 2023-11-16,02:35:20.000,320,11088104,-795,0,1700102119,13002.641406849994,94.89743193000322,54391.97406144 2023-11-16,02:35:21.000,320,11088078,-795,0,1700102120,13002.68856101999,94.87628453999787,54391.93213872001 2023-11-16,02:35:22.000,320,11088080,-795,0,1700102121,13002.64814315999,94.90448106000258,54391.82733192 2023-11-16,02:35:23.000,320,11088031,-795,0,1700102122,13002.62793422999,94.89038280000386,54391.77842208 2023-11-16,02:35:24.000,320,11088159,-795,0,1700102123,13002.681824709995,94.8833336700045,54391.84829328 2023-11-16,02:35:25.000,320,11088131,-795,0,1700102124,13002.69529733,94.80579324000428,54391.869254640005 2023-11-16,02:35:26.000,320,11088101,-795,0,1700102125,13002.73571519,94.74235107000277,54391.9251516 2023-11-16,02:35:27.000,320,11088148,-795,0,1700102126,13002.63467054,94.73530194000341,54391.88322888 2023-11-16,02:35:28.000,320,11088087,-795,0,1700102127,13002.63467054,94.72825281000405,54391.86226752001 2023-11-16,02:35:29.000,320,11088080,-795,0,1700102128,13002.621197919994,94.74940020000213,54391.9251516 2023-11-16,02:35:30.000,320,11088098,-795,0,1700102129,13002.499944339994,94.72825281000405,54391.84130616001 2023-11-16,02:35:31.000,320,11088117,-795,0,1700102130,13002.56730743999,94.77759671999956,54391.967074320004 2023-11-16,02:35:32.000,320,11088140,-795,0,1700102131,13002.526889579989,94.68595803000062,54391.988035680006 2023-11-16,02:35:33.000,320,11088112,-795,0,1700102132,13002.513416959999,94.73530194000341,54391.918164480005 2023-11-16,02:35:34.000,320,11088103,-795,0,1700102133,13002.58751636999,94.69300715999998,54392.07886824001 2023-11-16,02:35:35.000,320,11088097,-795,0,1700102134,13002.574043749999,94.67890890000126,54392.09284248 2023-11-16,02:35:36.000,320,11088111,-795,0,1700102135,13002.553834819999,94.65776151000318,54392.07886824001 2023-11-16,02:35:37.000,320,11088069,-795,0,1700102136,13002.520153269994,94.62251585999911,54391.9950228 2023-11-16,02:35:38.000,320,11088068,-795,0,1700102137,13002.560571129994,94.61546672999975,54392.07188112 2023-11-16,02:35:39.000,320,11088091,-795,0,1700102138,13002.594252679999,94.63661411999783,54392.036945520005 2023-11-16,02:35:40.000,320,11088115,-795,0,1700102139,13002.56730743999,94.60136847000103,54392.00899704001 2023-11-16,02:35:41.000,320,11088114,-795,0,1700102140,13002.513416959999,94.62956498999847,54391.95310008 2023-11-16,02:35:42.000,320,11088096,-795,0,1700102141,13002.513416959999,94.58022108000296,54391.9251516 2023-11-16,02:35:43.000,320,11088133,-795,0,1700102142,13002.54709850999,94.5731719500036,54392.07886824001 2023-11-16,02:35:44.000,320,11088133,-795,0,1700102143,13002.574043749999,94.53087717000017,54392.12777808001 2023-11-16,02:35:45.000,320,11088082,-795,0,1700102144,13002.526889579989,94.62251585999911,54392.14175232 2023-11-16,02:35:46.000,320,11088087,-795,0,1700102145,13002.486471719989,94.53087717000017,54391.918164480005 2023-11-16,02:35:47.000,320,11088071,-795,0,1700102146,13002.526889579989,94.52382804000081,54391.93912584001 2023-11-16,02:35:48.000,320,11088108,-795,0,1700102147,13002.54709850999,94.48153326000465,54392.05091976 2023-11-16,02:35:49.000,320,11088142,-795,0,1700102148,13002.526889579989,94.51677891000145,54392.07188112 2023-11-16,02:35:50.000,320,11088103,-795,0,1700102149,13002.56730743999,94.47448412999802,54392.07188112 2023-11-16,02:35:51.000,320,11088058,-795,0,1700102150,13002.506680649989,94.49563152000337,54392.05091976 2023-11-16,02:35:52.000,320,11088120,-795,0,1700102151,13002.520153269994,94.47448412999802,54391.9950228 2023-11-16,02:35:53.000,320,11088092,-795,0,1700102152,13002.526889579989,94.43923848000122,54392.10681672001 2023-11-16,02:35:54.000,320,11088083,-795,0,1700102153,13002.493208029999,94.41809109000314,54391.9950228 2023-11-16,02:35:55.000,320,11088130,-795,0,1700102154,13002.439317549994,94.44628761000058,54392.00899704001 2023-11-16,02:35:56.000,320,11088124,-795,0,1700102155,13002.439317549994,94.41809109000314,54391.96008720001 2023-11-16,02:35:57.000,320,11088082,-795,0,1700102156,13002.412372309998,94.41104196000379,54391.91117736001 2023-11-16,02:35:58.000,320,11088089,-795,0,1700102157,13002.452790169998,94.37579630999971,54392.07188112 2023-11-16,02:35:59.000,320,11088118,-795,0,1700102158,13002.446053859989,94.37579630999971,54392.12777808001 2023-11-16,02:36:00.000,320,11088088,-795,0,1700102159,13002.499944339994,94.34759979000228,54392.09284248 2023-11-16,02:36:01.000,320,11088049,-795,0,1700102160,13002.452790169998,94.34055066000292,54392.12079096 2023-11-16,02:36:02.000,320,11088091,-795,0,1700102161,13002.365218139988,94.34055066000292,54391.918164480005 2023-11-16,02:36:03.000,320,11088118,-795,0,1700102162,13002.365218139988,94.34759979000228,54391.9950228 2023-11-16,02:36:04.000,320,11088116,-795,0,1700102163,13002.392163379998,94.31940327000484,54391.98104856001 2023-11-16,02:36:05.000,320,11088116,-795,0,1700102164,13002.385427069989,94.34759979000228,54392.02297128 2023-11-16,02:36:06.000,320,11088163,-795,0,1700102165,13002.385427069989,94.29825587999949,54391.9950228 2023-11-16,02:36:07.000,320,11088116,-795,0,1700102166,13002.351745519998,94.28415762000077,54392.02297128 2023-11-16,02:36:08.000,320,11088136,-795,0,1700102167,13002.432581239998,94.24891197000397,54392.134765200004 2023-11-16,02:36:09.000,320,11088121,-795,0,1700102168,13002.378690759993,94.22776457999862,54392.14873944001 2023-11-16,02:36:10.000,320,11088132,-795,0,1700102169,13002.378690759993,94.24891197000397,54392.07886824001 2023-11-16,02:36:11.000,320,11088093,-795,0,1700102170,13002.318063969993,94.22776457999862,54392.07886824001 2023-11-16,02:36:12.000,320,11088119,-795,0,1700102171,13002.304591349988,94.24186284000461,54391.98104856001 2023-11-16,02:36:13.000,320,11088070,-795,0,1700102172,13002.338272899993,94.25596110000333,54392.10681672001 2023-11-16,02:36:14.000,320,11088128,-795,0,1700102173,13002.365218139988,94.19251893000182,54392.07188112 2023-11-16,02:36:15.000,320,11088128,-795,0,1700102174,13002.297855039993,94.20661719000054,54392.04393264 2023-11-16,02:36:16.000,320,11088110,-795,0,1700102175,13002.331536589998,94.18546980000247,54391.95310008 2023-11-16,02:36:17.000,320,11088092,-795,0,1700102176,13002.324800279988,94.19251893000182,54392.04393264 2023-11-16,02:36:18.000,320,11088084,-795,0,1700102177,13002.304591349988,94.19956806000118,54392.00200992 2023-11-16,02:36:19.000,320,11088085,-795,0,1700102178,13002.284382419988,94.15727327999775,54392.02995840001 2023-11-16,02:36:20.000,320,11088098,-795,0,1700102179,13002.270909799998,94.19956806000118,54392.02297128 2023-11-16,02:36:21.000,320,11088110,-795,0,1700102180,13002.163128840002,94.1502241499984,54391.750473600005 2023-11-16,02:36:22.000,320,11088105,-795,0,1700102181,13002.243964560002,94.17137154000375,54391.96008720001 2023-11-16,02:36:23.000,320,11088079,-795,0,1700102182,13002.277646109993,94.1149785000016,54392.05091976 2023-11-16,02:36:24.000,320,11088048,-795,0,1700102183,13002.257437179993,94.13612588999968,54392.00200992 2023-11-16,02:36:25.000,320,11088063,-795,0,1700102184,13002.250700869998,94.10792937000224,54392.11380384 2023-11-16,02:36:26.000,320,11088117,-795,0,1700102185,13002.243964560002,94.09383111000352,54391.967074320004 2023-11-16,02:36:27.000,320,11088055,-795,0,1700102186,13002.217019319993,94.09383111000352,54392.01598416 2023-11-16,02:36:28.000,320,11088122,-795,0,1700102187,13002.196810389993,94.1149785000016,54391.869254640005 2023-11-16,02:36:29.000,320,11088080,-795,0,1700102188,13002.149656219997,94.0797328500048,54391.9950228 2023-11-16,02:36:30.000,320,11088113,-795,0,1700102189,13002.257437179993,94.1149785000016,54392.05091976 2023-11-16,02:36:31.000,320,11088101,-795,0,1700102190,13002.129447289997,94.10088024000288,54391.83431904 2023-11-16,02:36:32.000,320,11088137,-795,0,1700102191,13002.142919910002,94.10088024000288,54391.89021600001 2023-11-16,02:36:33.000,320,11088090,-795,0,1700102192,13002.183337770002,94.07268371999817,54392.05091976 2023-11-16,02:36:34.000,320,11088060,-795,0,1700102193,13002.169865149997,94.12202763000096,54391.967074320004 2023-11-16,02:36:35.000,320,11088129,-795,0,1700102194,13002.176601459993,94.06563458999881,54392.05790688001 2023-11-16,02:36:36.000,320,11088135,-795,0,1700102195,13002.156392529992,94.0797328500048,54391.90419024 2023-11-16,02:36:37.000,320,11088078,-795,0,1700102196,13002.129447289997,94.09383111000352,54391.87624176 2023-11-16,02:36:38.000,320,11088121,-795,0,1700102197,13002.142919910002,94.12907676000032,54391.967074320004 2023-11-16,02:36:39.000,320,11088103,-795,0,1700102198,13002.176601459993,94.0797328500048,54392.12777808001 2023-11-16,02:36:40.000,320,11088108,-795,0,1700102199,13002.183337770002,94.10088024000288,54392.10681672001 2023-11-16,02:36:41.000,320,11088086,-795,0,1700102200,13002.183337770002,94.10088024000288,54392.04393264 2023-11-16,02:36:42.000,320,11088115,-795,0,1700102201,13002.122710980002,94.1149785000016,54391.88322888 2023-11-16,02:36:43.000,320,11088088,-795,0,1700102202,13002.142919910002,94.0797328500048,54391.98104856001 2023-11-16,02:36:44.000,320,11088159,-795,0,1700102203,13002.149656219997,94.09383111000352,54392.064894 2023-11-16,02:36:45.000,320,11088120,-795,0,1700102204,13002.169865149997,94.0797328500048,54392.07886824001 2023-11-16,02:36:46.000,320,11088126,-795,0,1700102205,13002.196810389993,94.12907676000032,54392.02995840001 2023-11-16,02:36:47.000,320,11088126,-795,0,1700102206,13002.163128840002,94.06563458999881,54392.04393264 2023-11-16,02:36:48.000,320,11088127,-795,0,1700102207,13002.243964560002,94.10088024000288,54392.19764928001 2023-11-16,02:36:49.000,320,11088165,-795,0,1700102208,13002.210283009998,94.10088024000288,54392.204636400005 2023-11-16,02:36:50.000,320,11088134,-795,0,1700102209,13002.055347879992,94.06563458999881,54391.77842208 2023-11-16,02:36:51.000,320,11088025,-795,0,1700102210,13002.142919910002,94.05858545999945,54392.12777808001 2023-11-16,02:36:52.000,320,11088103,-795,0,1700102211,13002.176601459993,94.1149785000016,54392.22559776001 2023-11-16,02:36:53.000,320,11088109,-795,0,1700102212,13002.163128840002,94.10792937000224,54392.23258488 2023-11-16,02:36:54.000,320,11088131,-795,0,1700102213,13002.122710980002,94.08678198000416,54392.12079096 2023-11-16,02:36:55.000,320,11088097,-755,0,1700102214,13002.169865149997,94.07268371999817,54392.05790688001 2023-11-16,02:36:56.000,320,11088146,-795,0,1700102215,13002.142919910002,94.09383111000352,54392.14175232 2023-11-16,02:36:57.000,320,11088105,-795,0,1700102216,13002.109238359997,94.03038894000201,54392.1697008 2023-11-16,02:36:58.000,320,11088113,-795,0,1700102217,13002.075556809992,94.10792937000224,54391.9950228 2023-11-16,02:36:59.000,320,11088125,-795,0,1700102218,13002.075556809992,94.03743807000137,54392.05790688001 2023-11-16,02:37:00.000,320,11088128,-795,0,1700102219,13002.102502050002,94.03743807000137,54392.155726560006 2023-11-16,02:37:01.000,320,11088085,-795,0,1700102220,13002.075556809992,94.0162906800033,54392.04393264 2023-11-16,02:37:02.000,320,11088120,-795,0,1700102221,13002.062084190002,94.0162906800033,54392.064894 2023-11-16,02:37:03.000,320,11088094,-795,0,1700102222,13002.095765739992,93.98809415999858,54392.19066216 2023-11-16,02:37:04.000,320,11088095,-795,0,1700102223,13002.102502050002,94.03743807000137,54392.26053336 2023-11-16,02:37:05.000,320,11088100,-795,0,1700102224,13002.075556809992,94.02333981000265,54392.253546240005 2023-11-16,02:37:06.000,320,11088073,-795,0,1700102225,13001.981248470001,94.00924155000394,54392.09982960001 2023-11-16,02:37:07.000,320,11088104,-795,0,1700102226,13001.981248470001,93.98809415999858,54392.07886824001 2023-11-16,02:37:08.000,320,11088128,-795,0,1700102227,13002.008193709997,93.98104502999922,54392.22559776001 2023-11-16,02:37:09.000,320,11088104,-795,0,1700102228,13002.035138949992,93.98104502999922,54392.21162352 2023-11-16,02:37:10.000,320,11088086,-795,0,1700102229,13002.014930019992,93.98104502999922,54392.28848184 2023-11-16,02:37:11.000,320,11088091,-795,0,1700102230,13001.954303229992,93.9669467700005,54392.22559776001 2023-11-16,02:37:12.000,320,11088101,-795,0,1700102231,13001.900412750001,93.95989764000115,54392.23258488 2023-11-16,02:37:13.000,320,11088081,-795,0,1700102232,13001.987984779997,93.93875025000307,54392.34437880001 2023-11-16,02:37:14.000,320,11088080,-795,0,1700102233,13001.954303229992,93.94579938000243,54392.29546896001 2023-11-16,02:37:15.000,320,11088115,-795,0,1700102234,13001.940830610001,93.9669467700005,54392.3094432 2023-11-16,02:37:16.000,320,11088080,-795,0,1700102235,13001.934094299992,93.95284851000179,54392.28149472 2023-11-16,02:37:17.000,320,11088096,-795,0,1700102236,13001.920621680001,93.94579938000243,54392.28149472 2023-11-16,02:37:18.000,320,11088078,-795,0,1700102237,13001.934094299992,93.93170112000371,54392.45617272 2023-11-16,02:37:19.000,320,11088111,-795,0,1700102238,13001.940830610001,93.903504599999,54392.421237120005 2023-11-16,02:37:20.000,320,11088127,-795,0,1700102239,13001.907149059996,93.92465199000435,54392.47713408 2023-11-16,02:37:21.000,320,11088102,-795,0,1700102240,13001.927357989996,93.88940634000028,54392.470146960004 2023-11-16,02:37:22.000,320,11088106,-795,0,1700102241,13001.853258579991,93.94579938000243,54392.31643032001 2023-11-16,02:37:23.000,320,11088086,-795,0,1700102242,13001.886940129996,93.91055372999836,54392.29546896001 2023-11-16,02:37:24.000,320,11088088,-795,0,1700102243,13001.873467509991,93.903504599999,54392.26752048001 2023-11-16,02:37:25.000,320,11088120,-795,0,1700102244,13001.886940129996,93.88235721000092,54392.36534016001 2023-11-16,02:37:26.000,320,11088145,-795,0,1700102245,13001.961039540001,93.903504599999,54392.51206968001 2023-11-16,02:37:27.000,320,11088112,-795,0,1700102246,13001.994721089992,93.903504599999,54392.540018160005 2023-11-16,02:37:28.000,320,11088114,-795,0,1700102247,13001.880203820001,93.89645546999964,54392.41425000001 2023-11-16,02:37:29.000,320,11088139,-795,0,1700102248,13001.947566919996,93.903504599999,54392.57495376 2023-11-16,02:37:30.000,320,11088097,-795,0,1700102249,13001.961039540001,93.88235721000092,54392.49809544 2023-11-16,02:37:31.000,320,11088112,-795,0,1700102250,13001.886940129996,93.903504599999,54392.42822424 2023-11-16,02:37:32.000,320,11088069,-795,0,1700102251,13001.806104409996,93.84711156000412,54392.155726560006 2023-11-16,02:37:33.000,320,11088130,-795,0,1700102252,13001.880203820001,93.86120982000284,54392.43521136001 2023-11-16,02:37:34.000,320,11088097,-795,0,1700102253,13001.934094299992,93.8682589500022,54392.56796664 2023-11-16,02:37:35.000,320,11088088,-795,0,1700102254,13001.907149059996,93.8682589500022,54392.45617272 2023-11-16,02:37:36.000,320,11088110,-795,0,1700102255,13001.853258579991,93.903504599999,54392.42822424 2023-11-16,02:37:37.000,320,11088146,-795,0,1700102256,13001.826313339996,93.87530808000156,54392.3094432 2023-11-16,02:37:38.000,320,11088095,-795,0,1700102257,13001.886940129996,93.89645546999964,54392.421237120005 2023-11-16,02:37:39.000,320,11088141,-795,0,1700102258,13001.833049649991,93.903504599999,54392.4491856 2023-11-16,02:37:40.000,320,11088140,-795,0,1700102259,13001.7993681,93.8682589500022,54392.35835304 2023-11-16,02:37:41.000,320,11088139,-795,0,1700102260,13001.846522269996,93.89645546999964,54392.40726288 2023-11-16,02:37:42.000,320,11088126,-795,0,1700102261,13001.826313339996,93.8682589500022,54392.45617272 2023-11-16,02:37:43.000,320,11088076,-795,0,1700102262,13001.886940129996,93.81891503999941,54392.588928000005 2023-11-16,02:37:44.000,320,11088133,-795,0,1700102263,13001.920621680001,93.85416069000348,54392.56796664 2023-11-16,02:37:45.000,320,11088141,-795,0,1700102264,13001.947566919996,93.82596416999877,54392.59591512 2023-11-16,02:37:46.000,320,11088139,-795,0,1700102265,13001.886940129996,93.81186591000005,54392.42822424 2023-11-16,02:37:47.000,320,11088127,-795,0,1700102266,13001.853258579991,93.84006243000476,54392.491108320006 2023-11-16,02:37:48.000,320,11088121,-795,0,1700102267,13001.893676439991,93.82596416999877,54392.56097952001 2023-11-16,02:37:49.000,320,11088117,-795,0,1700102268,13001.846522269996,93.85416069000348,54392.60290224001 2023-11-16,02:37:50.000,320,11088097,-795,0,1700102269,13001.893676439991,93.86120982000284,54392.658799200006 2023-11-16,02:37:51.000,320,11088119,-795,0,1700102270,13001.880203820001,93.83301329999813,54392.6238636 2023-11-16,02:37:52.000,320,11088103,-795,0,1700102271,13001.83978596,93.84711156000412,54392.6238636 2023-11-16,02:37:53.000,320,11088088,-795,0,1700102272,13001.893676439991,93.84006243000476,54392.68674768 2023-11-16,02:37:54.000,320,11088130,-795,0,1700102273,13001.907149059996,93.86120982000284,54392.65181208001 2023-11-16,02:37:55.000,320,11088105,-795,0,1700102274,13001.907149059996,93.8682589500022,54392.658799200006 2023-11-16,02:37:56.000,320,11088107,-795,0,1700102275,13001.859994890001,93.83301329999813,54392.6238636 2023-11-16,02:37:57.000,320,11088133,-795,0,1700102276,13001.83978596,93.87530808000156,54392.56796664 2023-11-16,02:37:58.000,320,11088095,-795,0,1700102277,13001.920621680001,93.87530808000156,54392.73565752 2023-11-16,02:37:59.000,320,11088096,-795,0,1700102278,13001.913885369991,93.84006243000476,54392.72867040001 2023-11-16,02:38:00.000,320,11088090,-795,0,1700102279,13001.886940129996,93.84006243000476,54392.72867040001 2023-11-16,02:38:01.000,320,11088082,-795,0,1700102280,13001.920621680001,93.84711156000412,54392.81251584 2023-11-16,02:38:02.000,320,11088156,-795,0,1700102281,13001.846522269996,93.86120982000284,54392.67976056001 2023-11-16,02:38:03.000,320,11088125,-795,0,1700102282,13001.833049649991,93.84711156000412,54392.72168328 2023-11-16,02:38:04.000,320,11088083,-795,0,1700102283,13001.859994890001,93.84711156000412,54392.826490080006 2023-11-16,02:38:05.000,320,11088133,-795,0,1700102284,13001.812840719991,93.84006243000476,54392.89636128001 2023-11-16,02:38:06.000,320,11088061,-795,0,1700102285,13001.75895024,93.8682589500022,54392.60988936001 2023-11-16,02:38:07.000,320,11088095,-795,0,1700102286,13001.833049649991,93.86120982000284,54392.91732264001 2023-11-16,02:38:08.000,320,11088109,-795,0,1700102287,13001.900412750001,93.84711156000412,54392.94527112001 2023-11-16,02:38:09.000,320,11088099,-795,0,1700102288,13001.859994890001,93.79071852000197,54392.91732264001 2023-11-16,02:38:10.000,320,11088066,-755,0,1700102289,13001.853258579991,93.8682589500022,54392.8334772 2023-11-16,02:38:11.000,320,11088129,-795,0,1700102290,13001.812840719991,93.87530808000156,54392.78456736 2023-11-16,02:38:12.000,320,11088072,-795,0,1700102291,13001.7993681,93.86120982000284,54392.73565752 2023-11-16,02:38:13.000,320,11088091,-795,0,1700102292,13001.846522269996,93.85416069000348,54392.924309760005 2023-11-16,02:38:14.000,320,11088100,-795,0,1700102293,13001.859994890001,93.903504599999,54392.93129688 2023-11-16,02:38:15.000,320,11088096,-795,0,1700102294,13001.873467509991,93.87530808000156,54392.924309760005 2023-11-16,02:38:16.000,320,11088111,-795,0,1700102295,13001.83978596,93.86120982000284,54392.89636128001 2023-11-16,02:38:17.000,320,11088094,-795,0,1700102296,13001.859994890001,93.83301329999813,54392.98020672 2023-11-16,02:38:18.000,320,11088103,-795,0,1700102297,13001.812840719991,93.82596416999877,54392.9033484 2023-11-16,02:38:19.000,320,11088059,-795,0,1700102298,13001.812840719991,93.83301329999813,54392.9033484 2023-11-16,02:38:20.000,320,11088092,-795,0,1700102299,13001.785895479996,93.86120982000284,54392.9033484 2023-11-16,02:38:21.000,320,11088120,-795,0,1700102300,13001.684850829995,93.903504599999,54392.79155448 2023-11-16,02:38:22.000,320,11088092,-795,0,1700102301,13001.705059759995,93.903504599999,54392.81950296001 2023-11-16,02:38:23.000,320,11088130,-795,0,1700102302,13001.61075141999,93.81891503999941,54392.67277344 2023-11-16,02:38:24.000,320,11088091,-795,0,1700102303,13001.684850829995,93.74137460999918,54392.81950296001 2023-11-16,02:38:25.000,320,11088138,-795,0,1700102304,13001.75221392999,93.6567850499996,54392.73565752 2023-11-16,02:38:26.000,320,11088101,-795,0,1700102305,13001.785895479996,93.67793243999768,54392.79155448 2023-11-16,02:38:27.000,320,11088125,-795,0,1700102306,13001.833049649991,93.69203070000367,54392.658799200006 2023-11-16,02:38:28.000,320,11088109,-795,0,1700102307,13001.806104409996,93.73432547999982,54392.84046432 2023-11-16,02:38:29.000,320,11088082,-795,0,1700102308,13001.7993681,93.74842373999854,54393.0081552 2023-11-16,02:38:30.000,320,11088082,-795,0,1700102309,13001.77915917,93.7695711300039,54392.93129688 2023-11-16,02:38:31.000,320,11088086,-795,0,1700102310,13001.725268689996,93.74842373999854,54392.84745144001 2023-11-16,02:38:32.000,320,11088110,-795,0,1700102311,13001.765686549996,93.74137460999918,54392.95225824 2023-11-16,02:38:33.000,320,11088051,-795,0,1700102312,13001.61075141999,93.79071852000197,54392.98020672 2023-11-16,02:38:34.000,320,11088115,-795,0,1700102313,13001.71179606999,93.72727635000047,54392.88937416 2023-11-16,02:38:35.000,320,11088067,-795,0,1700102314,13001.75221392999,93.69907983000303,54393.00116808 2023-11-16,02:38:36.000,320,11088115,-795,0,1700102315,13001.69832345,93.69907983000303,54392.88238704 2023-11-16,02:38:37.000,320,11088120,-795,0,1700102316,13001.71179606999,93.67793243999768,54392.88937416 2023-11-16,02:38:38.000,320,11088123,-795,0,1700102317,13001.71179606999,93.69203070000367,54393.03610368001 2023-11-16,02:38:39.000,320,11088102,-795,0,1700102318,13001.75221392999,93.62858853000216,54393.09898776 2023-11-16,02:38:40.000,320,11088109,-795,0,1700102319,13001.785895479996,93.68498157000431,54393.0780264 2023-11-16,02:38:41.000,320,11088074,-795,0,1700102320,13001.75221392999,93.63563766000152,54393.05007792 2023-11-16,02:38:42.000,320,11088069,-795,0,1700102321,13001.63769666,93.62858853000216,54392.9033484 2023-11-16,02:38:43.000,320,11088032,-795,0,1700102322,13001.684850829995,93.57924461999937,54392.95225824 2023-11-16,02:38:44.000,320,11088078,-795,0,1700102323,13001.684850829995,93.61449027000344,54393.05007792 2023-11-16,02:38:45.000,320,11088103,-795,0,1700102324,13001.67137820999,93.63563766000152,54393.043090800005 2023-11-16,02:38:46.000,320,11088093,-795,0,1700102325,13001.63769666,93.60744114000408,54393.0081552 2023-11-16,02:38:47.000,320,11088092,-795,0,1700102326,13001.61075141999,93.61449027000344,54392.96623248001 2023-11-16,02:38:48.000,320,11088119,-795,0,1700102327,13001.65116927999,93.59334287999809,54393.09898776 2023-11-16,02:38:49.000,320,11088127,-795,0,1700102328,13001.705059759995,93.58629374999873,54393.092000640005 2023-11-16,02:38:50.000,320,11088114,-795,0,1700102329,13001.725268689996,93.59334287999809,54393.16885896 2023-11-16,02:38:51.000,320,11088116,-795,0,1700102330,13001.664641899995,93.56514636000065,54393.02212944 2023-11-16,02:38:52.000,320,11088126,-795,0,1700102331,13001.65116927999,93.57924461999937,54393.0780264 2023-11-16,02:38:53.000,320,11088168,-795,0,1700102332,13001.71853238,93.56514636000065,54393.19680744 2023-11-16,02:38:54.000,320,11088142,-795,0,1700102333,13001.73200499999,93.55104810000194,54393.23873016 2023-11-16,02:38:55.000,320,11088135,-795,0,1700102334,13001.684850829995,93.5580972300013,54393.210781680005 2023-11-16,02:38:56.000,320,11088090,-795,0,1700102335,13001.63769666,93.53694984000322,54393.19680744 2023-11-16,02:38:57.000,320,11088095,-795,0,1700102336,13001.69158713999,93.52990071000386,54393.19680744 2023-11-16,02:38:58.000,320,11088080,-795,0,1700102337,13001.644432969995,93.55104810000194,54393.11994912 2023-11-16,02:38:59.000,320,11088051,-795,0,1700102338,13001.61748773,93.5580972300013,54393.06405216001 2023-11-16,02:39:00.000,320,11088111,-795,0,1700102339,13001.61748773,93.54399897000258,54393.18982032 2023-11-16,02:39:01.000,320,11088081,-795,0,1700102340,13001.59054248999,93.53694984000322,54393.07103928 2023-11-16,02:39:02.000,320,11088092,-795,0,1700102341,13001.61075141999,93.5228515800045,54393.11296200001 2023-11-16,02:39:03.000,320,11088128,-795,0,1700102342,13001.67811452,93.48760593000043,54393.24571728 2023-11-16,02:39:04.000,320,11088085,-795,0,1700102343,13001.664641899995,93.48760593000043,54393.24571728 2023-11-16,02:39:05.000,320,11088118,-795,0,1700102344,13001.67811452,93.52990071000386,54393.22475592 2023-11-16,02:39:06.000,320,11088099,-795,0,1700102345,13001.61075141999,93.49465505999979,54393.13392336001 2023-11-16,02:39:07.000,320,11088112,-795,0,1700102346,13001.5972788,93.50170418999915,54393.092000640005 2023-11-16,02:39:08.000,320,11088119,-795,0,1700102347,13001.65116927999,93.50170418999915,54393.18982032 2023-11-16,02:39:09.000,320,11088133,-795,0,1700102348,13001.604015109995,93.51580244999786,54393.11296200001 2023-11-16,02:39:10.000,320,11088154,-795,0,1700102349,13001.59054248999,93.5228515800045,54393.259691520005 2023-11-16,02:39:11.000,320,11088103,-795,0,1700102350,13001.61075141999,93.47350767000171,54393.20379456001 2023-11-16,02:39:12.000,320,11088121,-795,0,1700102351,13001.583806179995,93.49465505999979,54393.18982032 2023-11-16,02:39:13.000,320,11088060,-795,0,1700102352,13001.63769666,93.45940941000299,54393.32257560001 2023-11-16,02:39:14.000,320,11088060,-795,0,1700102353,13001.583806179995,93.43121288999828,54393.28764 2023-11-16,02:39:15.000,320,11088120,-795,0,1700102354,13001.59054248999,93.47350767000171,54393.24571728 2023-11-16,02:39:16.000,320,11088099,-795,0,1700102355,13001.53665201,93.47350767000171,54393.1478976 2023-11-16,02:39:17.000,320,11088126,-795,0,1700102356,13001.55012462999,93.45236028000363,54393.18283320001 2023-11-16,02:39:18.000,320,11088044,-795,0,1700102357,13001.61075141999,93.43826202000491,54393.329562720006 2023-11-16,02:39:19.000,320,11088119,-795,0,1700102358,13001.57033355999,93.41711462999956,54393.38545968 2023-11-16,02:39:20.000,320,11088131,-795,0,1700102359,13001.52991569999,93.43121288999828,54393.31558848 2023-11-16,02:39:21.000,320,11088131,-795,0,1700102360,13001.55686094,93.43121288999828,54393.40642104 2023-11-16,02:39:22.000,320,11088124,-795,0,1700102361,13001.47602522,93.40301637000084,54393.26667864 2023-11-16,02:39:23.000,320,11088029,-795,0,1700102362,13001.523179389995,93.39596724000148,54393.22475592 2023-11-16,02:39:24.000,320,11088090,-795,0,1700102363,13001.55012462999,93.41711462999956,54393.31558848 2023-11-16,02:39:25.000,320,11088118,-795,0,1700102364,13001.55012462999,93.39596724000148,54393.30161424001 2023-11-16,02:39:26.000,320,11088057,-795,0,1700102365,13001.51644308,93.39596724000148,54393.24571728 2023-11-16,02:39:27.000,320,11088172,-795,0,1700102366,13001.41539843,93.4100655000002,54393.09898776 2023-11-16,02:39:28.000,320,11088087,-795,0,1700102367,13001.563597249995,93.34662332999869,54393.3575112 2023-11-16,02:39:29.000,320,11088063,-795,0,1700102368,13001.49623415,93.34662332999869,54393.38545968 2023-11-16,02:39:30.000,320,11088179,-795,0,1700102369,13001.57706987,93.38186898000276,54393.427382400005 2023-11-16,02:39:31.000,320,11088114,-795,0,1700102370,13001.523179389995,93.3748198500034,54393.28065288001 2023-11-16,02:39:32.000,320,11088101,-795,0,1700102371,13001.49623415,93.34662332999869,54393.25270440001 2023-11-16,02:39:33.000,320,11088159,-795,0,1700102372,13001.48949783999,93.36777072000405,54393.41340816 2023-11-16,02:39:34.000,320,11088092,-795,0,1700102373,13001.482761529995,93.30432855000254,54393.20379456001 2023-11-16,02:39:35.000,320,11088089,-795,0,1700102374,13001.40866211999,93.3748198500034,54393.3575112 2023-11-16,02:39:36.000,320,11088157,-795,0,1700102375,13001.43560736,93.33252506999997,54393.3924468 2023-11-16,02:39:37.000,320,11088089,-795,0,1700102376,13001.47602522,93.36777072000405,54393.53917632001 2023-11-16,02:39:38.000,320,11088079,-795,0,1700102377,13001.42887104999,93.35367245999805,54393.43436952 2023-11-16,02:39:39.000,320,11088077,-795,0,1700102378,13001.40866211999,93.36072159000469,54393.3575112 2023-11-16,02:39:40.000,320,11088139,-795,0,1700102379,13001.361507949994,93.3113776800019,54393.329562720006 2023-11-16,02:39:41.000,320,11088163,-795,0,1700102380,13001.334562709999,93.3113776800019,54393.210781680005 2023-11-16,02:39:42.000,320,11088085,-795,0,1700102381,13001.321090089994,93.33957419999933,54393.23873016 2023-11-16,02:39:43.000,320,11088146,-795,0,1700102382,13001.381716879994,93.35367245999805,54393.38545968 2023-11-16,02:39:44.000,320,11088057,-795,0,1700102383,13001.354771639999,93.36777072000405,54393.308601360004 2023-11-16,02:39:45.000,320,11088134,-795,0,1700102384,13001.334562709999,93.38891811000212,54393.28764 2023-11-16,02:39:46.000,320,11088083,-795,0,1700102385,13001.32782639999,93.33252506999997,54393.05706504 2023-11-16,02:39:47.000,320,11088052,-795,0,1700102386,13001.354771639999,93.33957419999933,54393.07103928 2023-11-16,02:39:48.000,320,11088078,-795,0,1700102387,13001.41539843,93.2620337699991,54393.11994912 2023-11-16,02:39:49.000,320,11088101,-795,0,1700102388,13001.374980569999,93.20564073000423,54393.15488472001 2023-11-16,02:39:50.000,320,11088119,-795,0,1700102389,13001.300881159994,93.17039508000016,54393.05706504 2023-11-16,02:39:51.000,320,11088152,-795,0,1700102390,13001.267199609989,93.20564073000423,54393.2177688 2023-11-16,02:39:52.000,320,11088128,-795,0,1700102391,13001.246990679989,93.19154246999824,54393.24571728 2023-11-16,02:39:53.000,320,11088123,-795,0,1700102392,13001.179627579993,93.23383725000167,54393.32257560001 2023-11-16,02:39:54.000,320,11088087,-795,0,1700102393,13001.159418649993,93.23383725000167,54393.24571728 2023-11-16,02:39:55.000,320,11088099,-795,0,1700102394,13001.132473409998,93.25498463999975,54393.308601360004 2023-11-16,02:39:56.000,320,11088129,-795,0,1700102395,13001.159418649993,93.25498463999975,54393.28764 2023-11-16,02:39:57.000,320,11088128,-795,0,1700102396,13001.071846619998,93.28318116000446,54393.23174304001 2023-11-16,02:39:58.000,320,11088089,-795,0,1700102397,13001.098791859993,93.28318116000446,54393.210781680005 2023-11-16,02:39:59.000,320,11088080,-795,0,1700102398,13001.145946029988,93.29727942000318,54393.34353696 2023-11-16,02:40:00.000,320,11088165,-795,0,1700102399,13001.105528169988,93.3113776800019,54393.329562720006 2023-11-16,02:40:01.000,320,11088074,-795,0,1700102400,13001.105528169988,93.28318116000446,54393.308601360004 2023-11-16,02:40:02.000,320,11088143,-795,0,1700102401,13001.017956139993,93.30432855000254,54393.23174304001 2023-11-16,02:40:03.000,320,11088125,-795,0,1700102402,13001.017956139993,93.31842681000126,54393.26667864 2023-11-16,02:40:04.000,320,11088162,-795,0,1700102403,13001.051637689998,93.30432855000254,54393.25270440001 2023-11-16,02:40:05.000,320,11088077,-795,0,1700102404,13001.051637689998,93.33957419999933,54393.329562720006 2023-11-16,02:40:06.000,320,11088166,-795,0,1700102405,13001.011219829998,93.28318116000446,54393.27366576001 2023-11-16,02:40:07.000,320,11088114,-795,0,1700102406,13000.984274590002,93.29727942000318,54393.22475592 2023-11-16,02:40:08.000,320,11088120,-795,0,1700102407,13001.024692450002,93.33252506999997,54393.37148544001 2023-11-16,02:40:09.000,320,11088097,-795,0,1700102408,13001.017956139993,93.33957419999933,54393.329562720006 2023-11-16,02:40:10.000,320,11088085,-795,0,1700102409,13001.017956139993,93.30432855000254,54393.308601360004 2023-11-16,02:40:11.000,320,11088132,-795,0,1700102410,13000.923647800002,93.29727942000318,54393.26667864 2023-11-16,02:40:12.000,320,11088104,-795,0,1700102411,13000.923647800002,93.31842681000126,54393.23174304001 2023-11-16,02:40:13.000,320,11088116,-795,0,1700102412,13000.937120419992,93.38891811000212,54393.39943392001 2023-11-16,02:40:14.000,320,11088128,-795,0,1700102413,13000.950593039997,93.34662332999869,54393.43436952 2023-11-16,02:40:15.000,320,11088143,-795,0,1700102414,13000.869757319997,93.3748198500034,54393.36449832 2023-11-16,02:40:16.000,320,11088076,-795,0,1700102415,13000.896702559992,93.3748198500034,54393.378472560005 2023-11-16,02:40:17.000,320,11088100,-795,0,1700102416,13000.937120419992,93.39596724000148,54393.44834376001 2023-11-16,02:40:18.000,320,11088165,-795,0,1700102417,13000.883229940002,93.38186898000276,54393.3575112 2023-11-16,02:40:19.000,320,11088113,-795,0,1700102418,13000.883229940002,93.36777072000405,54393.34353696 2023-11-16,02:40:20.000,320,11088108,-795,0,1700102419,13000.795657909992,93.4100655000002,54393.161871840006 2023-11-16,02:40:21.000,320,11088125,-795,0,1700102420,13000.856284699992,93.41711462999956,54393.22475592 2023-11-16,02:40:22.000,320,11088111,-795,0,1700102421,13000.876493629992,93.41711462999956,54393.2177688 2023-11-16,02:40:23.000,320,11088090,-795,0,1700102422,13000.923647800002,93.40301637000084,54393.39943392001 2023-11-16,02:40:24.000,320,11088131,-795,0,1700102423,13000.964065660002,93.43121288999828,54393.36449832 2023-11-16,02:40:25.000,320,11088085,-795,0,1700102424,13000.876493629992,93.43121288999828,54393.25270440001 2023-11-16,02:40:26.000,320,11088141,-795,0,1700102425,13000.856284699992,93.44531115000427,54393.16885896 2023-11-16,02:40:27.000,320,11088072,-795,0,1700102426,13000.809130529997,93.45236028000363,54393.23174304001 2023-11-16,02:40:28.000,320,11088101,-795,0,1700102427,13000.829339459997,93.45940941000299,54393.15488472001 2023-11-16,02:40:29.000,320,11088067,-795,0,1700102428,13000.863021010002,93.44531115000427,54393.27366576001 2023-11-16,02:40:30.000,320,11088064,-795,0,1700102429,13000.903438870002,93.43121288999828,54393.33654984 2023-11-16,02:40:31.000,320,11088140,-795,0,1700102430,13000.863021010002,93.47350767000171,54393.27366576001 2023-11-16,02:40:32.000,320,11088118,-795,0,1700102431,13000.856284699992,93.48055680000107,54393.25270440001 2023-11-16,02:40:33.000,320,11088084,-795,0,1700102432,13000.863021010002,93.46645854000235,54393.35052408001 2023-11-16,02:40:34.000,320,11088085,-795,0,1700102433,13000.815866839992,93.48760593000043,54393.22475592 2023-11-16,02:40:35.000,320,11088078,-795,0,1700102434,13000.782185290002,93.47350767000171,54393.25270440001 2023-11-16,02:40:36.000,320,11088131,-795,0,1700102435,13000.728294809996,93.45236028000363,54392.94527112001 2023-11-16,02:40:37.000,320,11088123,-795,0,1700102436,13000.761976360001,93.51580244999786,54393.15488472001 2023-11-16,02:40:38.000,320,11088078,-795,0,1700102437,13000.829339459997,93.51580244999786,54393.23174304001 2023-11-16,02:40:39.000,320,11088097,-795,0,1700102438,13000.869757319997,93.48760593000043,54393.34353696 2023-11-16,02:40:40.000,320,11088098,-795,0,1700102439,13000.883229940002,93.49465505999979,54393.378472560005 2023-11-16,02:40:41.000,320,11088026,-795,0,1700102440,13000.876493629992,93.48055680000107,54393.35052408001 2023-11-16,02:40:42.000,320,11088122,-795,0,1700102441,13000.755240049992,93.5087533199985,54393.20379456001 2023-11-16,02:40:43.000,320,11088104,-795,0,1700102442,13000.761976360001,93.51580244999786,54393.210781680005 2023-11-16,02:40:44.000,320,11088106,-795,0,1700102443,13000.721558500001,93.52990071000386,54393.092000640005 2023-11-16,02:40:45.000,320,11088124,-795,0,1700102444,13000.782185290002,93.55104810000194,54393.308601360004 2023-11-16,02:40:46.000,320,11088134,-795,0,1700102445,13000.815866839992,93.57924461999937,54393.31558848 2023-11-16,02:40:47.000,320,11088119,-795,0,1700102446,13000.782185290002,93.54399897000258,54393.25270440001 2023-11-16,02:40:48.000,320,11088102,-795,0,1700102447,13000.728294809996,93.58629374999873,54393.18283320001 2023-11-16,02:40:49.000,320,11088031,-795,0,1700102448,13000.782185290002,93.60744114000408,54393.33654984 2023-11-16,02:40:50.000,320,11088168,-795,0,1700102449,13000.755240049992,93.60744114000408,54393.259691520005 2023-11-16,02:40:51.000,320,11088079,-795,0,1700102450,13000.741767430001,93.6215394000028,54393.27366576001 2023-11-16,02:40:52.000,320,11088092,-795,0,1700102451,13000.795657909992,93.6567850499996,54393.2177688 2023-11-16,02:40:53.000,320,11088113,-795,0,1700102452,13000.708085879996,93.64268679000088,54393.092000640005 2023-11-16,02:40:54.000,320,11088090,-795,0,1700102453,13000.721558500001,93.62858853000216,54393.16885896 2023-11-16,02:40:55.000,320,11088095,-795,0,1700102454,13000.795657909992,93.64973592000024,54393.32257560001 2023-11-16,02:40:56.000,320,11088107,-795,0,1700102455,13000.788921599997,93.69907983000303,54393.35052408001 2023-11-16,02:40:57.000,320,11088078,-795,0,1700102456,13000.755240049992,93.68498157000431,54393.29462712 2023-11-16,02:40:58.000,320,11088040,-795,0,1700102457,13000.728294809996,93.69203070000367,54393.23174304001 2023-11-16,02:40:59.000,320,11088149,-795,0,1700102458,13000.708085879996,93.72727635000047,54393.11994912 2023-11-16,02:41:00.000,320,11088106,-795,0,1700102459,13000.735031119992,93.74842373999854,54393.28764 2023-11-16,02:41:01.000,320,11088107,-795,0,1700102460,13000.667668019996,93.7695711300039,54393.16885896 2023-11-16,02:41:02.000,320,11088088,-795,0,1700102461,13000.721558500001,93.79071852000197,54393.18283320001 2023-11-16,02:41:03.000,320,11088090,-795,0,1700102462,13000.755240049992,93.7695711300039,54393.378472560005 2023-11-16,02:41:04.000,320,11088107,-795,0,1700102463,13000.728294809996,93.77662026000326,54393.34353696 2023-11-16,02:41:05.000,320,11088098,-795,0,1700102464,13000.721558500001,93.74842373999854,54393.308601360004 2023-11-16,02:41:06.000,320,11088128,-795,0,1700102465,13000.633986469991,93.79776765000133,54393.15488472001 2023-11-16,02:41:07.000,320,11088072,-795,0,1700102466,13000.681140640001,93.81186591000005,54393.23873016 2023-11-16,02:41:08.000,320,11088117,-795,0,1700102467,13000.681140640001,93.78366939000261,54393.24571728 2023-11-16,02:41:09.000,320,11088038,-795,0,1700102468,13000.647459089996,93.84006243000476,54393.23873016 2023-11-16,02:41:10.000,320,11088086,-795,0,1700102469,13000.667668019996,93.84711156000412,54393.22475592 2023-11-16,02:41:11.000,320,11088132,-795,0,1700102470,13000.593568609991,93.84711156000412,54393.210781680005 2023-11-16,02:41:12.000,320,11088094,-795,0,1700102471,13000.593568609991,93.88940634000028,54393.18982032 2023-11-16,02:41:13.000,320,11088041,-795,0,1700102472,13000.674404329991,93.87530808000156,54393.23873016 2023-11-16,02:41:14.000,320,11088140,-795,0,1700102473,13000.654195399991,93.903504599999,54393.17584608 2023-11-16,02:41:15.000,320,11088130,-755,0,1700102474,13000.687876949996,93.91055372999836,54393.16885896 2023-11-16,02:41:16.000,320,11088125,-795,0,1700102475,13000.640722780001,93.97399589999986,54393.05706504 2023-11-16,02:41:17.000,320,11088146,-795,0,1700102476,13000.654195399991,93.9669467700005,54393.09898776 2023-11-16,02:41:18.000,320,11088133,-795,0,1700102477,13000.728294809996,94.00924155000394,54393.161871840006 2023-11-16,02:41:19.000,320,11088088,-795,0,1700102478,13000.694613259991,93.95989764000115,54393.17584608 2023-11-16,02:41:20.000,320,11088097,-795,0,1700102479,13000.667668019996,93.9669467700005,54393.16885896 2023-11-16,02:41:21.000,320,11088092,-795,0,1700102480,13000.654195399991,93.903504599999,54393.10597488001 2023-11-16,02:41:22.000,320,11088080,-795,0,1700102481,13000.53294181999,93.93170112000371,54392.81950296001 2023-11-16,02:41:23.000,320,11088059,-795,0,1700102482,13000.485787649995,93.99514328999794,54392.826490080006 2023-11-16,02:41:24.000,320,11088066,-795,0,1700102483,13000.49926027,94.12907676000032,54392.96623248001 2023-11-16,02:41:25.000,320,11088123,-795,0,1700102484,13000.654195399991,94.1502241499984,54393.05007792 2023-11-16,02:41:26.000,320,11088121,-795,0,1700102485,13000.613777539991,94.12907676000032,54393.02212944 2023-11-16,02:41:27.000,320,11088108,-795,0,1700102486,13000.667668019996,94.03743807000137,54393.05706504 2023-11-16,02:41:28.000,320,11088076,-795,0,1700102487,13000.687876949996,94.05858545999945,54393.22475592 2023-11-16,02:41:29.000,320,11088099,-795,0,1700102488,13000.728294809996,94.03038894000201,54393.19680744 2023-11-16,02:41:30.000,320,11088107,-795,0,1700102489,13000.721558500001,94.03743807000137,54393.19680744 2023-11-16,02:41:31.000,320,11088101,-795,0,1700102490,13000.721558500001,94.05858545999945,54393.18283320001 2023-11-16,02:41:32.000,320,11088134,-795,0,1700102491,13000.660931710001,94.03038894000201,54393.09898776 2023-11-16,02:41:33.000,320,11088142,-795,0,1700102492,13000.667668019996,94.05858545999945,54393.15488472001 2023-11-16,02:41:34.000,320,11088135,-795,0,1700102493,13000.802394220002,94.03743807000137,54393.36449832 2023-11-16,02:41:35.000,320,11088095,-795,0,1700102494,13000.795657909992,94.0162906800033,54393.39943392001 2023-11-16,02:41:36.000,320,11088102,-795,0,1700102495,13000.701349570001,94.04448720000073,54393.15488472001 2023-11-16,02:41:37.000,320,11088067,-795,0,1700102496,13000.627250159996,94.06563458999881,54393.18283320001 2023-11-16,02:41:38.000,320,11088107,-795,0,1700102497,13000.822603150002,94.02333981000265,54393.30161424001 2023-11-16,02:41:39.000,320,11088090,-795,0,1700102498,13000.768712669997,94.03038894000201,54393.30161424001 2023-11-16,02:41:40.000,320,11088140,-795,0,1700102499,13000.782185290002,94.0797328500048,54393.23873016 2023-11-16,02:41:41.000,320,11088168,-795,0,1700102500,13000.721558500001,94.03038894000201,54393.11994912 2023-11-16,02:41:42.000,320,11088116,-795,0,1700102501,13000.802394220002,94.10088024000288,54393.08501352001 2023-11-16,02:41:43.000,320,11088133,-795,0,1700102502,13000.842812080002,94.03038894000201,54393.29462712 2023-11-16,02:41:44.000,320,11088127,-795,0,1700102503,13000.802394220002,94.05858545999945,54393.12693624 2023-11-16,02:41:45.000,320,11088107,-795,0,1700102504,13000.863021010002,94.05153633000009,54393.22475592 2023-11-16,02:41:46.000,320,11088126,-795,0,1700102505,13000.815866839992,94.05153633000009,54393.05706504 2023-11-16,02:41:47.000,320,11088159,-795,0,1700102506,13000.842812080002,94.05858545999945,54393.15488472001 2023-11-16,02:41:48.000,320,11088069,-795,0,1700102507,13000.883229940002,94.04448720000073,54393.2177688 2023-11-16,02:41:49.000,320,11088080,-795,0,1700102508,13000.863021010002,94.07268371999817,54393.2177688 2023-11-16,02:41:50.000,320,11088178,-795,0,1700102509,13000.930384109997,94.07268371999817,54393.259691520005 2023-11-16,02:41:51.000,320,11088117,-795,0,1700102510,13000.856284699992,94.04448720000073,54393.18982032 2023-11-16,02:41:52.000,320,11088136,-795,0,1700102511,13000.883229940002,94.03038894000201,54393.17584608 2023-11-16,02:41:53.000,320,11088092,-795,0,1700102512,13000.970801969997,94.03743807000137,54393.23873016 2023-11-16,02:41:54.000,320,11088120,-795,0,1700102513,13000.950593039997,94.00924155000394,54393.22475592 2023-11-16,02:41:55.000,320,11088085,-795,0,1700102514,13000.977538279993,94.03743807000137,54393.20379456001 2023-11-16,02:41:56.000,320,11088096,-795,0,1700102515,13000.916911489992,93.99514328999794,54393.11296200001 2023-11-16,02:41:57.000,320,11088102,-795,0,1700102516,13000.937120419992,94.02333981000265,54393.140910480004 2023-11-16,02:41:58.000,320,11088111,-795,0,1700102517,13000.957329349993,94.0162906800033,54393.19680744 2023-11-16,02:41:59.000,320,11088098,-795,0,1700102518,13001.017956139993,94.00219242000458,54393.28065288001 2023-11-16,02:42:00.000,320,11088137,-795,0,1700102519,13001.011219829998,93.9669467700005,54393.259691520005 2023-11-16,02:42:01.000,320,11088120,-795,0,1700102520,13001.038165069993,93.95284851000179,54393.23873016 2023-11-16,02:42:02.000,320,11088096,-795,0,1700102521,13000.997747209993,93.91760285999771,54393.02212944 2023-11-16,02:42:03.000,320,11088070,-795,0,1700102522,13000.991010899997,93.91760285999771,54393.07103928 2023-11-16,02:42:04.000,320,11088079,-795,0,1700102523,13001.011219829998,93.903504599999,54393.161871840006 2023-11-16,02:42:05.000,320,11088081,-795,0,1700102524,13001.051637689998,93.88235721000092,54393.23174304001 2023-11-16,02:42:06.000,320,11088122,-795,0,1700102525,13001.017956139993,93.91760285999771,54393.08501352001 2023-11-16,02:42:07.000,320,11088114,-795,0,1700102526,13000.997747209993,93.88940634000028,54393.11296200001 2023-11-16,02:42:08.000,320,11088120,-795,0,1700102527,13001.112264479998,93.903504599999,54393.20379456001 2023-11-16,02:42:09.000,320,11088083,-795,0,1700102528,13001.058373999993,93.88235721000092,54393.16885896 2023-11-16,02:42:10.000,320,11088101,-795,0,1700102529,13001.051637689998,93.88940634000028,54393.140910480004 2023-11-16,02:42:11.000,320,11088098,-795,0,1700102530,13000.964065660002,93.8682589500022,54392.875399920005 2023-11-16,02:42:12.000,320,11088130,-795,0,1700102531,13001.051637689998,93.86120982000284,54393.02212944 2023-11-16,02:42:13.000,320,11088116,-795,0,1700102532,13001.065110310003,93.87530808000156,54393.20379456001 2023-11-16,02:42:14.000,320,11088113,-795,0,1700102533,13001.159418649993,93.86120982000284,54393.28065288001 2023-11-16,02:42:15.000,320,11088131,-795,0,1700102534,13001.125737099988,93.86120982000284,54393.22475592 2023-11-16,02:42:16.000,320,11088091,-795,0,1700102535,13001.125737099988,93.85416069000348,54393.17584608 2023-11-16,02:42:17.000,320,11088157,-795,0,1700102536,13001.139209719993,93.82596416999877,54393.25270440001 2023-11-16,02:42:18.000,320,11088128,-795,0,1700102537,13001.125737099988,93.81891503999941,54393.15488472001 2023-11-16,02:42:19.000,320,11088103,-795,0,1700102538,13001.172891269998,93.78366939000261,54393.25270440001 2023-11-16,02:42:20.000,320,11088151,-795,0,1700102539,13001.139209719993,93.80481678000069,54393.20379456001 2023-11-16,02:42:21.000,320,11088149,-795,0,1700102540,13001.098791859993,93.80481678000069,54393.07103928 2023-11-16,02:42:22.000,320,11088085,-795,0,1700102541,13001.098791859993,93.79776765000133,54393.140910480004 2023-11-16,02:42:23.000,320,11088102,-795,0,1700102542,13001.132473409998,93.7554728699979,54393.19680744 2023-11-16,02:42:24.000,320,11088090,-795,0,1700102543,13001.159418649993,93.76252200000454,54393.17584608 2023-11-16,02:42:25.000,320,11088129,-795,0,1700102544,13001.125737099988,93.74137460999918,54393.11994912 2023-11-16,02:42:26.000,320,11088143,-795,0,1700102545,13001.031428759998,93.73432547999982,54393.01514232001 2023-11-16,02:42:27.000,320,11088100,-795,0,1700102546,13001.125737099988,93.69203070000367,54393.0081552 2023-11-16,02:42:28.000,320,11088097,-795,0,1700102547,13001.071846619998,93.70612896000239,54393.092000640005 2023-11-16,02:42:29.000,320,11088091,-795,0,1700102548,13001.112264479998,93.64973592000024,54393.1478976 2023-11-16,02:42:30.000,320,11088111,-795,0,1700102549,13001.139209719993,93.6215394000028,54393.22475592 2023-11-16,02:42:31.000,320,11088063,-795,0,1700102550,13001.105528169988,93.6215394000028,54393.16885896 2023-11-16,02:42:32.000,320,11088140,-795,0,1700102551,13001.078582929993,93.61449027000344,54393.01514232001 2023-11-16,02:42:33.000,320,11088063,-795,0,1700102552,13001.125737099988,93.58629374999873,54393.11994912 2023-11-16,02:42:34.000,320,11088096,-795,0,1700102553,13001.125737099988,93.56514636000065,54393.07103928 2023-11-16,02:42:35.000,320,11088083,-795,0,1700102554,13001.139209719993,93.57219549000001,54393.06405216001 2023-11-16,02:42:36.000,320,11088120,-795,0,1700102555,13001.051637689998,93.58629374999873,54392.96623248001 2023-11-16,02:42:37.000,320,11088128,-795,0,1700102556,13001.044901380003,93.56514636000065,54392.98020672 2023-11-16,02:42:38.000,320,11088081,-795,0,1700102557,13001.065110310003,93.5580972300013,54392.98020672 2023-11-16,02:42:39.000,320,11088119,-795,0,1700102558,13001.132473409998,93.5228515800045,54393.10597488001 2023-11-16,02:42:40.000,320,11088109,-795,0,1700102559,13001.145946029988,93.5228515800045,54393.06405216001 2023-11-16,02:42:41.000,320,11088086,-795,0,1700102560,13001.186363889989,93.48760593000043,54393.043090800005 2023-11-16,02:42:42.000,320,11088148,-795,0,1700102561,13001.065110310003,93.47350767000171,54392.91033552 2023-11-16,02:42:43.000,320,11088096,-795,0,1700102562,13001.105528169988,93.42416375999892,54393.02911656 2023-11-16,02:42:44.000,320,11088072,-795,0,1700102563,13001.112264479998,93.48055680000107,54393.0780264 2023-11-16,02:42:45.000,320,11088165,-795,0,1700102564,13001.092055549998,93.40301637000084,54393.10597488001 2023-11-16,02:42:46.000,320,11088135,-795,0,1700102565,13001.145946029988,93.38186898000276,54393.20379456001 2023-11-16,02:42:47.000,320,11088175,-675,0,1700102566,13001.058373999993,93.41711462999956,54393.07103928 2023-11-16,02:42:48.000,320,11088148,-795,0,1700102567,13001.058373999993,93.40301637000084,54393.140910480004 2023-11-16,02:42:49.000,320,11088088,-795,0,1700102568,13001.132473409998,93.36072159000469,54393.259691520005 2023-11-16,02:42:50.000,320,11088115,-795,0,1700102569,13001.085319239988,93.4100655000002,54393.13392336001 2023-11-16,02:42:51.000,320,11088082,-795,0,1700102570,13001.058373999993,93.4100655000002,54393.210781680005 2023-11-16,02:42:52.000,320,11088089,-795,0,1700102571,13001.017956139993,93.39596724000148,54393.03610368001 2023-11-16,02:42:53.000,320,11088094,-795,0,1700102572,13001.017956139993,93.35367245999805,54393.03610368001 2023-11-16,02:42:54.000,320,11088105,-795,0,1700102573,13001.078582929993,93.35367245999805,54393.18283320001 2023-11-16,02:42:55.000,320,11088136,-795,0,1700102574,13001.119000789993,93.33957419999933,54393.32257560001 2023-11-16,02:42:56.000,320,11088120,-795,0,1700102575,13001.092055549998,93.30432855000254,54393.28065288001 2023-11-16,02:42:57.000,320,11088141,-795,0,1700102576,13001.044901380003,93.32547594000062,54393.13392336001 2023-11-16,02:42:58.000,320,11088191,-795,0,1700102577,13001.112264479998,93.32547594000062,54393.2177688 2023-11-16,02:42:59.000,320,11088114,-795,0,1700102578,13001.065110310003,93.31842681000126,54393.2177688 2023-11-16,02:43:00.000,320,11088062,-795,0,1700102579,13001.071846619998,93.32547594000062,54393.25270440001 2023-11-16,02:43:01.000,320,11088116,-795,0,1700102580,13001.085319239988,93.28318116000446,54393.15488472001 2023-11-16,02:43:02.000,320,11088098,-795,0,1700102581,13001.071846619998,93.3113776800019,54393.13392336001 2023-11-16,02:43:03.000,320,11088145,-795,0,1700102582,13001.105528169988,93.28318116000446,54393.27366576001 2023-11-16,02:43:04.000,320,11088136,-795,0,1700102583,13001.105528169988,93.29727942000318,54393.210781680005 2023-11-16,02:43:05.000,320,11088129,-795,0,1700102584,13001.172891269998,93.22678812000231,54393.140910480004 2023-11-16,02:43:06.000,320,11088091,-795,0,1700102585,13001.105528169988,93.18449333999888,54392.94527112001 2023-11-16,02:43:07.000,320,11088110,-795,0,1700102586,13001.159418649993,93.08580552000058,54392.91033552 2023-11-16,02:43:08.000,320,11088076,-795,0,1700102587,13001.132473409998,93.00121596000099,54392.98020672 2023-11-16,02:43:09.000,320,11088135,-795,0,1700102588,13000.991010899997,92.9659703100042,54392.93828400001 2023-11-16,02:43:10.000,320,11088070,-795,0,1700102589,13000.930384109997,92.99416683000163,54393.01514232001 2023-11-16,02:43:11.000,320,11088095,-795,0,1700102590,13000.809130529997,93.05055987000378,54392.94527112001 2023-11-16,02:43:12.000,320,11088113,-795,0,1700102591,13000.755240049992,93.14924769000208,54392.86142568 2023-11-16,02:43:13.000,320,11088107,-795,0,1700102592,13000.809130529997,93.2126898600036,54393.03610368001 2023-11-16,02:43:14.000,320,11088124,-795,0,1700102593,13000.761976360001,93.27613202999783,54393.0081552 2023-11-16,02:43:15.000,320,11088116,-795,0,1700102594,13000.775448979992,93.27613202999783,54392.994180960006 2023-11-16,02:43:16.000,320,11088111,-795,0,1700102595,13000.795657909992,93.29727942000318,54392.95924536 2023-11-16,02:43:17.000,320,11088114,-795,0,1700102596,13000.788921599997,93.33957419999933,54392.994180960006 2023-11-16,02:43:18.000,320,11088124,-795,0,1700102597,13000.876493629992,93.29727942000318,54393.18283320001 2023-11-16,02:43:19.000,320,11088104,-795,0,1700102598,13000.876493629992,93.24793551000039,54393.23174304001 2023-11-16,02:43:20.000,320,11088096,-795,0,1700102599,13000.876493629992,93.3113776800019,54393.18982032 2023-11-16,02:43:21.000,320,11088095,-795,0,1700102600,13000.829339459997,93.28318116000446,54393.259691520005 2023-11-16,02:43:22.000,320,11088110,-795,0,1700102601,13000.755240049992,93.23383725000167,54393.06405216001 2023-11-16,02:43:23.000,320,11088079,-795,0,1700102602,13000.822603150002,93.27613202999783,54393.13392336001 2023-11-16,02:43:24.000,320,11088133,-795,0,1700102603,13000.836075769992,93.29023029000382,54393.13392336001 2023-11-16,02:43:25.000,320,11088102,-795,0,1700102604,13000.768712669997,93.2620337699991,54393.2177688 2023-11-16,02:43:26.000,320,11088096,-795,0,1700102605,13000.795657909992,93.2620337699991,54393.11994912 2023-11-16,02:43:27.000,320,11088122,-795,0,1700102606,13000.788921599997,93.22678812000231,54393.09898776 2023-11-16,02:43:28.000,320,11088093,-795,0,1700102607,13000.829339459997,93.2620337699991,54393.22475592 2023-11-16,02:43:29.000,320,11088073,-795,0,1700102608,13000.788921599997,93.26908289999847,54393.210781680005 2023-11-16,02:43:30.000,320,11088160,-795,0,1700102609,13000.836075769992,93.26908289999847,54393.1478976 2023-11-16,02:43:31.000,320,11088110,-795,0,1700102610,13000.728294809996,93.2620337699991,54393.08501352001 2023-11-16,02:43:32.000,320,11088119,-795,0,1700102611,13000.755240049992,93.28318116000446,54393.05706504 2023-11-16,02:43:33.000,320,11088132,-795,0,1700102612,13000.755240049992,93.27613202999783,54393.05706504 2023-11-16,02:43:34.000,320,11088119,-795,0,1700102613,13000.795657909992,93.29727942000318,54393.140910480004 2023-11-16,02:43:35.000,320,11088112,-795,0,1700102614,13000.768712669997,93.3113776800019,54393.13392336001 2023-11-16,02:43:36.000,320,11088105,-795,0,1700102615,13000.802394220002,93.3113776800019,54393.11296200001 2023-11-16,02:43:37.000,320,11088046,-795,0,1700102616,13000.822603150002,93.3113776800019,54393.210781680005 2023-11-16,02:43:38.000,320,11088118,-795,0,1700102617,13000.782185290002,93.31842681000126,54393.11296200001 2023-11-16,02:43:39.000,320,11088109,-795,0,1700102618,13000.681140640001,93.32547594000062,54392.994180960006 2023-11-16,02:43:40.000,320,11088169,-795,0,1700102619,13000.755240049992,93.30432855000254,54393.10597488001 2023-11-16,02:43:41.000,320,11088098,-795,0,1700102620,13000.741767430001,93.34662332999869,54393.10597488001 2023-11-16,02:43:42.000,320,11088115,-795,0,1700102621,13000.755240049992,93.36072159000469,54393.05007792 2023-11-16,02:43:43.000,320,11088128,-795,0,1700102622,13000.775448979992,93.4100655000002,54393.2177688 2023-11-16,02:43:44.000,320,11088102,-795,0,1700102623,13000.755240049992,93.4100655000002,54393.161871840006 2023-11-16,02:43:45.000,320,11088056,-795,0,1700102624,13000.741767430001,93.42416375999892,54393.17584608 2023-11-16,02:43:46.000,320,11088070,-795,0,1700102625,13000.728294809996,93.43121288999828,54393.0081552 2023-11-16,02:43:47.000,320,11088090,-795,0,1700102626,13000.728294809996,93.47350767000171,54393.0081552 2023-11-16,02:43:48.000,320,11088108,-795,0,1700102627,13000.701349570001,93.46645854000235,54393.05007792 2023-11-16,02:43:49.000,320,11088142,-795,0,1700102628,13000.674404329991,93.46645854000235,54393.03610368001 2023-11-16,02:43:50.000,320,11088066,-795,0,1700102629,13000.667668019996,93.39596724000148,54392.994180960006 2023-11-16,02:43:51.000,320,11088077,-795,0,1700102630,13000.701349570001,93.29023029000382,54392.95225824 2023-11-16,02:43:52.000,320,11088135,-795,0,1700102631,13000.822603150002,93.2620337699991,54392.95924536 2023-11-16,02:43:53.000,320,11088096,-795,0,1700102632,13000.876493629992,93.33252506999997,54393.13392336001 2023-11-16,02:43:54.000,320,11088101,-795,0,1700102633,13000.876493629992,93.34662332999869,54393.140910480004 2023-11-16,02:43:55.000,320,11088101,-795,0,1700102634,13000.822603150002,93.39596724000148,54393.23174304001 2023-11-16,02:43:56.000,320,11088045,-795,0,1700102635,13000.802394220002,93.41711462999956,54393.140910480004 2023-11-16,02:43:57.000,320,11088101,-795,0,1700102636,13000.782185290002,93.4100655000002,54393.11296200001 2023-11-16,02:43:58.000,320,11088118,-795,0,1700102637,13000.876493629992,93.43826202000491,54393.259691520005 2023-11-16,02:43:59.000,320,11088155,-795,0,1700102638,13000.910175179997,93.45236028000363,54393.28764 2023-11-16,02:44:00.000,320,11088111,-795,0,1700102639,13000.903438870002,93.43826202000491,54393.28065288001 2023-11-16,02:44:01.000,320,11088110,-795,0,1700102640,13000.910175179997,93.45940941000299,54393.329562720006 2023-11-16,02:44:02.000,320,11088127,-795,0,1700102641,13000.829339459997,93.49465505999979,54393.19680744 2023-11-16,02:44:03.000,320,11088062,-795,0,1700102642,13000.788921599997,93.48760593000043,54393.26667864 2023-11-16,02:44:04.000,320,11088085,-795,0,1700102643,13000.869757319997,93.54399897000258,54393.30161424001 2023-11-16,02:44:05.000,320,11088092,-795,0,1700102644,13000.815866839992,93.53694984000322,54393.34353696 2023-11-16,02:44:06.000,320,11088103,-795,0,1700102645,13000.815866839992,93.54399897000258,54393.24571728 2023-11-16,02:44:07.000,320,11088126,-795,0,1700102646,13000.802394220002,93.57924461999937,54393.29462712 2023-11-16,02:44:08.000,320,11088143,-795,0,1700102647,13000.863021010002,93.57924461999937,54393.3924468 2023-11-16,02:44:09.000,320,11088090,-795,0,1700102648,13000.829339459997,93.5580972300013,54393.44834376001 2023-11-16,02:44:10.000,320,11088049,-795,0,1700102649,13000.802394220002,93.58629374999873,54393.40642104 2023-11-16,02:44:11.000,320,11088105,-795,0,1700102650,13000.761976360001,93.56514636000065,54393.329562720006 2023-11-16,02:44:12.000,320,11088074,-795,0,1700102651,13000.735031119992,93.59334287999809,54393.30161424001 2023-11-16,02:44:13.000,320,11088066,-795,0,1700102652,13000.775448979992,93.60744114000408,54393.462318 2023-11-16,02:44:14.000,320,11088036,-795,0,1700102653,13000.836075769992,93.60039201000473,54393.462318 2023-11-16,02:44:15.000,320,11088107,-795,0,1700102654,13000.761976360001,93.60039201000473,54393.46930512001 2023-11-16,02:44:16.000,320,11088072,-795,0,1700102655,13000.795657909992,93.58629374999873,54393.34353696 2023-11-16,02:44:17.000,320,11088089,-795,0,1700102656,13000.761976360001,93.60039201000473,54393.36449832 2023-11-16,02:44:18.000,320,11088092,-795,0,1700102657,13000.795657909992,93.56514636000065,54393.462318 2023-11-16,02:44:19.000,320,11088128,-795,0,1700102658,13000.815866839992,93.53694984000322,54393.51821496001 2023-11-16,02:44:20.000,320,11088122,-795,0,1700102659,13000.829339459997,93.57219549000001,54393.51821496001 2023-11-16,02:44:21.000,320,11088097,-795,0,1700102660,13000.755240049992,93.5580972300013,54393.427382400005 2023-11-16,02:44:22.000,320,11088138,-795,0,1700102661,13000.667668019996,93.5580972300013,54393.30161424001 2023-11-16,02:44:23.000,320,11088110,-795,0,1700102662,13000.782185290002,93.57219549000001,54393.58109904 2023-11-16,02:44:24.000,320,11088130,-795,0,1700102663,13000.788921599997,93.5580972300013,54393.6020604 2023-11-16,02:44:25.000,320,11088160,-795,0,1700102664,13000.741767430001,93.57219549000001,54393.51122784 2023-11-16,02:44:26.000,320,11088065,-795,0,1700102665,13000.681140640001,93.61449027000344,54393.25270440001 2023-11-16,02:44:27.000,320,11088110,-795,0,1700102666,13000.607041229996,93.64268679000088,54393.25270440001 2023-11-16,02:44:28.000,320,11088136,-795,0,1700102667,13000.667668019996,93.70612896000239,54393.28764 2023-11-16,02:44:29.000,320,11088120,-795,0,1700102668,13000.735031119992,93.70612896000239,54393.26667864 2023-11-16,02:44:30.000,320,11088141,-795,0,1700102669,13000.802394220002,93.70612896000239,54393.34353696 2023-11-16,02:44:31.000,320,11088098,-795,0,1700102670,13000.836075769992,93.64268679000088,54393.34353696 2023-11-16,02:44:32.000,320,11088093,-795,0,1700102671,13000.829339459997,93.60039201000473,54393.31558848 2023-11-16,02:44:33.000,320,11088130,-795,0,1700102672,13000.849548389997,93.55104810000194,54393.44834376001 2023-11-16,02:44:34.000,320,11088126,-795,0,1700102673,13000.842812080002,93.59334287999809,54393.44135664001 2023-11-16,02:44:35.000,320,11088104,-795,0,1700102674,13000.829339459997,93.52990071000386,54393.49026648001 2023-11-16,02:44:36.000,320,11088088,-795,0,1700102675,13000.782185290002,93.60039201000473,54393.37148544001 2023-11-16,02:44:37.000,320,11088107,-795,0,1700102676,13000.782185290002,93.55104810000194,54393.43436952 2023-11-16,02:44:38.000,320,11088095,-795,0,1700102677,13000.856284699992,93.57219549000001,54393.6020604 2023-11-16,02:44:39.000,320,11088155,-795,0,1700102678,13000.822603150002,93.58629374999873,54393.58808616001 2023-11-16,02:44:40.000,320,11088107,-795,0,1700102679,13000.768712669997,93.57219549000001,54393.29462712 2023-11-16,02:44:41.000,320,11088129,-795,0,1700102680,13000.815866839992,93.59334287999809,54393.53917632001 2023-11-16,02:44:42.000,320,11088153,-795,0,1700102681,13000.775448979992,93.64268679000088,54393.39943392001 2023-11-16,02:44:43.000,320,11088116,-795,0,1700102682,13000.788921599997,93.54399897000258,54393.462318 2023-11-16,02:44:44.000,320,11088117,-795,0,1700102683,13000.822603150002,93.6215394000028,54393.497253600006 2023-11-16,02:44:45.000,320,11088122,-795,0,1700102684,13000.883229940002,93.57219549000001,54393.52520208 2023-11-16,02:44:46.000,320,11088144,-795,0,1700102685,13000.943856730002,93.62858853000216,54393.48327936 2023-11-16,02:44:47.000,320,11088143,-795,0,1700102686,13001.004483520002,93.5087533199985,54393.41340816 2023-11-16,02:44:48.000,320,11088105,-795,0,1700102687,13001.098791859993,93.45940941000299,54393.51122784 2023-11-16,02:44:49.000,320,11088125,-795,0,1700102688,13001.058373999993,93.33957419999933,54393.45533088 2023-11-16,02:44:50.000,320,11088128,-795,0,1700102689,13000.903438870002,93.3113776800019,54393.42039528001 2023-11-16,02:44:51.000,320,11088152,-795,0,1700102690,13000.836075769992,93.3748198500034,54393.37148544001 2023-11-16,02:44:52.000,320,11088096,-795,0,1700102691,13000.735031119992,93.45940941000299,54393.3924468 2023-11-16,02:44:53.000,320,11088114,-795,0,1700102692,13000.647459089996,93.48055680000107,54393.308601360004 2023-11-16,02:44:54.000,320,11088109,-795,0,1700102693,13000.815866839992,93.51580244999786,54393.595073280005 2023-11-16,02:44:55.000,320,11088123,-795,0,1700102694,13000.829339459997,93.49465505999979,54393.61603464001 2023-11-16,02:44:56.000,320,11088099,-795,0,1700102695,13000.863021010002,93.51580244999786,54393.63000888 2023-11-16,02:44:57.000,320,11088134,-795,0,1700102696,13000.856284699992,93.5228515800045,54393.49026648001 2023-11-16,02:44:58.000,320,11088149,-795,0,1700102697,13000.856284699992,93.53694984000322,54393.643983120004 2023-11-16,02:44:59.000,320,11088112,-795,0,1700102698,13000.889966249997,93.5228515800045,54393.72782856 2023-11-16,02:45:00.000,320,11088162,-795,0,1700102699,13000.876493629992,93.57219549000001,54393.70686720001 2023-11-16,02:45:01.000,320,11088104,-795,0,1700102700,13000.863021010002,93.55104810000194,54393.713854320005 2023-11-16,02:45:02.000,320,11088120,-795,0,1700102701,13000.842812080002,93.5580972300013,54393.72782856 2023-11-16,02:45:03.000,320,11088101,-795,0,1700102702,13000.842812080002,93.52990071000386,54393.68590584001 2023-11-16,02:45:04.000,320,11088134,-795,0,1700102703,13000.856284699992,93.57924461999937,54393.74878992 2023-11-16,02:45:05.000,320,11088083,-795,0,1700102704,13000.842812080002,93.57924461999937,54393.60904752001 2023-11-16,02:45:06.000,320,11088097,-795,0,1700102705,13000.842812080002,93.5580972300013,54393.67891872 2023-11-16,02:45:07.000,320,11088089,-795,0,1700102706,13000.829339459997,93.5580972300013,54393.53917632001 2023-11-16,02:45:08.000,320,11088117,-795,0,1700102707,13000.815866839992,93.57924461999937,54393.46930512001 2023-11-16,02:45:09.000,320,11088092,-795,0,1700102708,13000.903438870002,93.60744114000408,54393.63000888 2023-11-16,02:45:10.000,320,11088097,-795,0,1700102709,13000.849548389997,93.58629374999873,54393.63000888 2023-11-16,02:45:11.000,320,11088103,-795,0,1700102710,13000.896702559992,93.60039201000473,54393.72782856 2023-11-16,02:45:12.000,320,11088065,-795,0,1700102711,13000.836075769992,93.60039201000473,54393.664944480006 2023-11-16,02:45:13.000,320,11088106,-795,0,1700102712,13000.889966249997,93.60039201000473,54393.69289296 2023-11-16,02:45:14.000,320,11088109,-795,0,1700102713,13000.876493629992,93.61449027000344,54393.72782856 2023-11-16,02:45:15.000,320,11088133,-795,0,1700102714,13000.943856730002,93.63563766000152,54393.664944480006 2023-11-16,02:45:16.000,320,11088139,-795,0,1700102715,13000.883229940002,93.6567850499996,54393.56013768 2023-11-16,02:45:17.000,320,11088130,-795,0,1700102716,13000.883229940002,93.68498157000431,54393.57411192 2023-11-16,02:45:18.000,320,11088101,-795,0,1700102717,13000.943856730002,93.6215394000028,54393.832635360006 2023-11-16,02:45:19.000,320,11088118,-795,0,1700102718,13000.991010899997,93.64268679000088,54393.77673840001 2023-11-16,02:45:20.000,320,11088095,-795,0,1700102719,13000.950593039997,93.66383417999896,54393.78372552001 2023-11-16,02:45:21.000,320,11088032,-795,0,1700102720,13000.937120419992,93.6567850499996,54393.74878992 2023-11-16,02:45:22.000,320,11088103,-795,0,1700102721,13000.923647800002,93.64268679000088,54393.55315056 2023-11-16,02:45:23.000,320,11088105,-795,0,1700102722,13000.937120419992,93.66383417999896,54393.65795736001 2023-11-16,02:45:24.000,320,11088144,-795,0,1700102723,13000.970801969997,93.67088330999832,54393.7418028 2023-11-16,02:45:25.000,320,11088129,-795,0,1700102724,13000.957329349993,93.66383417999896,54393.7418028 2023-11-16,02:45:26.000,320,11088172,-795,0,1700102725,13000.964065660002,93.67088330999832,54393.63699600001 2023-11-16,02:45:27.000,320,11088152,-795,0,1700102726,13000.923647800002,93.68498157000431,54393.69988008 2023-11-16,02:45:28.000,320,11088139,-795,0,1700102727,13000.964065660002,93.69203070000367,54393.83962248 2023-11-16,02:45:29.000,320,11088131,-795,0,1700102728,13001.017956139993,93.67793243999768,54393.76975128 2023-11-16,02:45:30.000,320,11088113,-795,0,1700102729,13001.004483520002,93.68498157000431,54393.762764160005 2023-11-16,02:45:31.000,320,11088137,-795,0,1700102730,13000.903438870002,93.63563766000152,54393.70686720001 2023-11-16,02:45:32.000,320,11088126,-795,0,1700102731,13000.937120419992,93.64973592000024,54393.69289296 2023-11-16,02:45:33.000,320,11088145,-795,0,1700102732,13000.943856730002,93.70612896000239,54393.80468688001 2023-11-16,02:45:34.000,320,11088138,-795,0,1700102733,13000.984274590002,93.68498157000431,54393.79769976 2023-11-16,02:45:35.000,320,11088099,-795,0,1700102734,13000.930384109997,93.69907983000303,54393.7418028 2023-11-16,02:45:36.000,320,11088113,-795,0,1700102735,13000.937120419992,93.67793243999768,54393.68590584001 2023-11-16,02:45:37.000,320,11088060,-795,0,1700102736,13001.011219829998,93.70612896000239,54393.762764160005 2023-11-16,02:45:38.000,320,11088127,-795,0,1700102737,13001.017956139993,93.67793243999768,54393.79769976 2023-11-16,02:45:39.000,320,11088108,-795,0,1700102738,13000.984274590002,93.72727635000047,54393.8466096 2023-11-16,02:45:40.000,320,11088129,-795,0,1700102739,13000.970801969997,93.7202272200011,54393.79769976 2023-11-16,02:45:41.000,320,11088102,-795,0,1700102740,13000.842812080002,93.73432547999982,54393.76975128 2023-11-16,02:45:42.000,320,11088135,-795,0,1700102741,13000.964065660002,93.7202272200011,54393.762764160005 2023-11-16,02:45:43.000,320,11088137,-795,0,1700102742,13001.031428759998,93.73432547999982,54393.95840352 2023-11-16,02:45:44.000,320,11088120,-795,0,1700102743,13001.038165069993,93.72727635000047,54393.90949368 2023-11-16,02:45:45.000,320,11088119,-795,0,1700102744,13001.004483520002,93.73432547999982,54393.9164808 2023-11-16,02:45:46.000,320,11088116,-795,0,1700102745,13000.991010899997,93.76252200000454,54393.76975128 2023-11-16,02:45:47.000,320,11088063,-795,0,1700102746,13000.964065660002,93.76252200000454,54393.69988008 2023-11-16,02:45:48.000,320,11088076,-795,0,1700102747,13000.957329349993,93.76252200000454,54393.77673840001 2023-11-16,02:45:49.000,320,11088121,-795,0,1700102748,13000.950593039997,93.7695711300039,54393.75577704001 2023-11-16,02:45:50.000,320,11088117,-795,0,1700102749,13000.991010899997,93.76252200000454,54393.72084144 2023-11-16,02:45:51.000,320,11088167,-795,0,1700102750,13000.950593039997,93.76252200000454,54393.74878992 2023-11-16,02:45:52.000,320,11088106,-795,0,1700102751,13000.957329349993,93.79071852000197,54393.76975128 2023-11-16,02:45:53.000,320,11088055,-795,0,1700102752,13000.950593039997,93.80481678000069,54393.79769976 2023-11-16,02:45:54.000,320,11088091,-795,0,1700102753,13000.930384109997,93.79776765000133,54393.7418028 2023-11-16,02:45:55.000,320,11088137,-795,0,1700102754,13000.937120419992,93.77662026000326,54393.74878992 2023-11-16,02:45:56.000,320,11088120,-795,0,1700102755,13000.910175179997,93.81186591000005,54393.664944480006 2023-11-16,02:45:57.000,320,11088116,-795,0,1700102756,13000.910175179997,93.81891503999941,54393.57411192 2023-11-16,02:45:58.000,320,11088108,-795,0,1700102757,13000.964065660002,93.80481678000069,54393.65097024 2023-11-16,02:45:59.000,320,11088092,-795,0,1700102758,13000.977538279993,93.79071852000197,54393.75577704001 2023-11-16,02:46:00.000,320,11088131,-795,0,1700102759,13000.991010899997,93.79071852000197,54393.77673840001 2023-11-16,02:46:01.000,320,11088125,-795,0,1700102760,13001.051637689998,93.77662026000326,54393.72782856 2023-11-16,02:46:02.000,320,11088116,-795,0,1700102761,13001.024692450002,93.79071852000197,54393.45533088 2023-11-16,02:46:03.000,320,11088058,-795,0,1700102762,13001.017956139993,93.91760285999771,54393.56013768 2023-11-16,02:46:04.000,320,11088128,-795,0,1700102763,13000.910175179997,93.94579938000243,54393.58109904 2023-11-16,02:46:05.000,320,11088136,-795,0,1700102764,13000.903438870002,93.88235721000092,54393.79071264 2023-11-16,02:46:06.000,320,11088120,-795,0,1700102765,13000.937120419992,93.84711156000412,54393.83962248 2023-11-16,02:46:07.000,320,11088102,-795,0,1700102766,13000.916911489992,93.8682589500022,54393.80468688001 2023-11-16,02:46:08.000,320,11088099,-755,0,1700102767,13000.910175179997,93.81186591000005,54393.6719316 2023-11-16,02:46:09.000,320,11088096,-795,0,1700102768,13000.957329349993,93.85416069000348,54393.881545200005 2023-11-16,02:46:10.000,320,11088100,-795,0,1700102769,13000.964065660002,93.82596416999877,54393.76975128 2023-11-16,02:46:11.000,320,11088090,-795,0,1700102770,13000.970801969997,93.84006243000476,54393.762764160005 2023-11-16,02:46:12.000,320,11088132,-795,0,1700102771,13000.937120419992,93.84711156000412,54393.595073280005 2023-11-16,02:46:13.000,320,11088111,-795,0,1700102772,13000.896702559992,93.84006243000476,54393.65795736001 2023-11-16,02:46:14.000,320,11088160,-795,0,1700102773,13000.991010899997,93.85416069000348,54393.811674000004 2023-11-16,02:46:15.000,320,11088072,-795,0,1700102774,13000.984274590002,93.85416069000348,54393.8466096 2023-11-16,02:46:16.000,320,11088156,-795,0,1700102775,13000.943856730002,93.83301329999813,54393.78372552001 2023-11-16,02:46:17.000,320,11088102,-795,0,1700102776,13000.896702559992,93.86120982000284,54393.664944480006 2023-11-16,02:46:18.000,320,11088076,-795,0,1700102777,13000.943856730002,93.86120982000284,54393.67891872 2023-11-16,02:46:19.000,320,11088111,-795,0,1700102778,13000.970801969997,93.85416069000348,54393.77673840001 2023-11-16,02:46:20.000,320,11088092,-795,0,1700102779,13000.970801969997,93.81891503999941,54393.762764160005 2023-11-16,02:46:21.000,320,11088125,-795,0,1700102780,13000.964065660002,93.86120982000284,54393.73481568001 2023-11-16,02:46:22.000,320,11088121,-795,0,1700102781,13000.957329349993,93.81186591000005,54393.664944480006 2023-11-16,02:46:23.000,320,11088129,-795,0,1700102782,13000.950593039997,93.84006243000476,54393.72782856 2023-11-16,02:46:24.000,320,11088079,-795,0,1700102783,13000.957329349993,93.83301329999813,54393.75577704001 2023-11-16,02:46:25.000,320,11088095,-795,0,1700102784,13000.977538279993,93.84006243000476,54393.76975128 2023-11-16,02:46:26.000,320,11088066,-795,0,1700102785,13000.910175179997,93.80481678000069,54393.68590584001 2023-11-16,02:46:27.000,320,11088135,-795,0,1700102786,13000.896702559992,93.83301329999813,54393.595073280005 2023-11-16,02:46:28.000,320,11088125,-795,0,1700102787,13000.896702559992,93.82596416999877,54393.56013768 2023-11-16,02:46:29.000,320,11088139,-795,0,1700102788,13000.923647800002,93.81891503999941,54393.7418028 2023-11-16,02:46:30.000,320,11088119,-795,0,1700102789,13000.984274590002,93.81891503999941,54393.75577704001 2023-11-16,02:46:31.000,320,11088152,-795,0,1700102790,13000.937120419992,93.78366939000261,54393.68590584001 2023-11-16,02:46:32.000,320,11088158,-795,0,1700102791,13000.957329349993,93.79776765000133,54393.65795736001 2023-11-16,02:46:33.000,320,11088100,-795,0,1700102792,13000.883229940002,93.78366939000261,54393.762764160005 2023-11-16,02:46:34.000,320,11088096,-795,0,1700102793,13000.937120419992,93.79071852000197,54393.69988008 2023-11-16,02:46:35.000,320,11088087,-795,0,1700102794,13000.896702559992,93.76252200000454,54393.72782856 2023-11-16,02:46:36.000,320,11088105,-795,0,1700102795,13000.869757319997,93.79071852000197,54393.56712480001 2023-11-16,02:46:37.000,320,11088076,-795,0,1700102796,13000.829339459997,93.77662026000326,54393.60904752001 2023-11-16,02:46:38.000,320,11088139,-795,0,1700102797,13000.903438870002,93.79776765000133,54393.69289296 2023-11-16,02:46:39.000,320,11088085,-795,0,1700102798,13000.896702559992,93.7554728699979,54393.79769976 2023-11-16,02:46:40.000,320,11088126,-795,0,1700102799,13000.910175179997,93.81186591000005,54393.79071264 2023-11-16,02:46:41.000,320,11088076,-795,0,1700102800,13000.903438870002,93.7695711300039,54393.7418028 2023-11-16,02:46:42.000,320,11088084,-795,0,1700102801,13000.741767430001,93.7554728699979,54393.308601360004 2023-11-16,02:46:43.000,320,11088077,-795,0,1700102802,13000.815866839992,93.79776765000133,54393.45533088 2023-11-16,02:46:44.000,320,11088147,-795,0,1700102803,13000.802394220002,93.79776765000133,54393.56013768 2023-11-16,02:46:45.000,320,11088141,-795,0,1700102804,13000.822603150002,93.7554728699979,54393.56013768 2023-11-16,02:46:46.000,320,11088102,-795,0,1700102805,13000.943856730002,93.7554728699979,54393.69289296 2023-11-16,02:46:47.000,320,11088086,-795,0,1700102806,13000.930384109997,93.74842373999854,54393.77673840001 2023-11-16,02:46:48.000,320,11088152,-795,0,1700102807,13000.923647800002,93.74842373999854,54393.65795736001 2023-11-16,02:46:49.000,320,11088052,-795,0,1700102808,13000.856284699992,93.76252200000454,54393.55315056 2023-11-16,02:46:50.000,320,11088096,-795,0,1700102809,13000.883229940002,93.74137460999918,54393.63699600001 2023-11-16,02:46:51.000,320,11088139,-795,0,1700102810,13000.896702559992,93.72727635000047,54393.56013768 2023-11-16,02:46:52.000,320,11088061,-795,0,1700102811,13000.856284699992,93.70612896000239,54393.58808616001 2023-11-16,02:46:53.000,320,11088150,-795,0,1700102812,13000.863021010002,93.71317809000175,54393.68590584001 2023-11-16,02:46:54.000,320,11088125,-795,0,1700102813,13000.910175179997,93.72727635000047,54393.70686720001 2023-11-16,02:46:55.000,320,11088124,-795,0,1700102814,13000.869757319997,93.69203070000367,54393.643983120004 2023-11-16,02:46:56.000,320,11088106,-795,0,1700102815,13000.876493629992,93.71317809000175,54393.60904752001 2023-11-16,02:46:57.000,320,11088077,-795,0,1700102816,13000.849548389997,93.7202272200011,54393.63699600001 2023-11-16,02:46:58.000,320,11088094,-795,0,1700102817,13000.802394220002,93.69203070000367,54393.44135664001 2023-11-16,02:46:59.000,320,11088057,-795,0,1700102818,13000.822603150002,93.67793243999768,54393.58109904 2023-11-16,02:47:00.000,320,11088137,-795,0,1700102819,13000.889966249997,93.69907983000303,54393.664944480006 2023-11-16,02:47:01.000,320,11088092,-795,0,1700102820,13000.829339459997,93.71317809000175,54393.55315056 2023-11-16,02:47:02.000,320,11088113,-795,0,1700102821,13000.896702559992,93.68498157000431,54393.664944480006 2023-11-16,02:47:03.000,320,11088129,-795,0,1700102822,13000.869757319997,93.64973592000024,54393.68590584001 2023-11-16,02:47:04.000,320,11088136,-795,0,1700102823,13000.923647800002,93.71317809000175,54393.70686720001 2023-11-16,02:47:05.000,320,11088110,-795,0,1700102824,13000.910175179997,93.7695711300039,54393.69289296 2023-11-16,02:47:06.000,320,11088181,-795,0,1700102825,13000.829339459997,93.83301329999813,54393.595073280005 2023-11-16,02:47:07.000,320,11088168,-795,0,1700102826,13000.674404329991,93.87530808000156,54393.476292240004 2023-11-16,02:47:08.000,320,11088130,-795,0,1700102827,13000.55315074999,93.79776765000133,54393.36449832 2023-11-16,02:47:09.000,320,11088081,-795,0,1700102828,13000.58009599,93.6567850499996,54393.546163440005 2023-11-16,02:47:10.000,320,11088099,-795,0,1700102829,13000.546414439996,93.59334287999809,54393.42039528001 2023-11-16,02:47:11.000,320,11088093,-795,0,1700102830,13000.62051385,93.57219549000001,54393.45533088 2023-11-16,02:47:12.000,320,11088122,-795,0,1700102831,13000.694613259991,93.48055680000107,54393.33654984 2023-11-16,02:47:13.000,320,11088067,-795,0,1700102832,13000.761976360001,93.48055680000107,54393.462318 2023-11-16,02:47:14.000,320,11088137,-795,0,1700102833,13000.849548389997,93.46645854000235,54393.45533088 2023-11-16,02:47:15.000,320,11088092,-795,0,1700102834,13000.802394220002,93.55104810000194,54393.497253600006 2023-11-16,02:47:16.000,320,11088154,-795,0,1700102835,13000.775448979992,93.57924461999937,54393.44834376001 2023-11-16,02:47:17.000,320,11088115,-795,0,1700102836,13000.721558500001,93.61449027000344,54393.41340816 2023-11-16,02:47:18.000,320,11088126,-795,0,1700102837,13000.748503739997,93.54399897000258,54393.3924468 2023-11-16,02:47:19.000,320,11088128,-795,0,1700102838,13000.728294809996,93.55104810000194,54393.476292240004 2023-11-16,02:47:20.000,320,11088092,-795,0,1700102839,13000.795657909992,93.55104810000194,54393.60904752001 2023-11-16,02:47:21.000,320,11088053,-795,0,1700102840,13000.802394220002,93.57924461999937,54393.55315056 2023-11-16,02:47:22.000,320,11088074,-795,0,1700102841,13000.735031119992,93.57219549000001,54393.43436952 2023-11-16,02:47:23.000,320,11088059,-795,0,1700102842,13000.714822189992,93.49465505999979,54393.41340816 2023-11-16,02:47:24.000,320,11088090,-795,0,1700102843,13000.755240049992,93.5087533199985,54393.55315056 2023-11-16,02:47:25.000,320,11088103,-795,0,1700102844,13000.748503739997,93.56514636000065,54393.56013768 2023-11-16,02:47:26.000,320,11088130,-795,0,1700102845,13000.708085879996,93.52990071000386,54393.42039528001 2023-11-16,02:47:27.000,320,11088151,-795,0,1700102846,13000.687876949996,93.5087533199985,54393.48327936 2023-11-16,02:47:28.000,320,11088162,-795,0,1700102847,13000.741767430001,93.50170418999915,54393.55315056 2023-11-16,02:47:29.000,320,11088073,-795,0,1700102848,13000.701349570001,93.5087533199985,54393.53917632001 2023-11-16,02:47:30.000,320,11088066,-795,0,1700102849,13000.735031119992,93.48760593000043,54393.427382400005 2023-11-16,02:47:31.000,320,11088068,-795,0,1700102850,13000.681140640001,93.49465505999979,54393.39943392001 2023-11-16,02:47:32.000,320,11088063,-795,0,1700102851,13000.708085879996,93.48055680000107,54393.34353696 2023-11-16,02:47:33.000,320,11088091,-795,0,1700102852,13000.633986469991,93.50170418999915,54393.28764 2023-11-16,02:47:34.000,320,11088116,-795,0,1700102853,13000.60030492,93.48760593000043,54393.10597488001 2023-11-16,02:47:35.000,320,11088141,-795,0,1700102854,13000.674404329991,93.46645854000235,54393.44135664001 2023-11-16,02:47:36.000,320,11088111,-795,0,1700102855,13000.694613259991,93.47350767000171,54393.48327936 2023-11-16,02:47:37.000,320,11088070,-795,0,1700102856,13000.701349570001,93.48760593000043,54393.51821496001 2023-11-16,02:47:38.000,320,11088073,-795,0,1700102857,13000.681140640001,93.43121288999828,54393.28764 2023-11-16,02:47:39.000,320,11088095,-795,0,1700102858,13000.640722780001,93.46645854000235,54393.37148544001 2023-11-16,02:47:40.000,320,11088098,-795,0,1700102859,13000.721558500001,93.43826202000491,54393.39943392001 2023-11-16,02:47:41.000,320,11088149,-795,0,1700102860,13000.674404329991,93.46645854000235,54393.329562720006 2023-11-16,02:47:42.000,320,11088148,-795,0,1700102861,13000.728294809996,93.42416375999892,54393.48327936 2023-11-16,02:47:43.000,320,11088111,-795,0,1700102862,13000.633986469991,93.45236028000363,54393.31558848 2023-11-16,02:47:44.000,320,11088159,-795,0,1700102863,13000.694613259991,93.41711462999956,54393.3924468 2023-11-16,02:47:45.000,320,11088075,-795,0,1700102864,13000.714822189992,93.38891811000212,54393.52520208 2023-11-16,02:47:46.000,320,11088098,-795,0,1700102865,13000.788921599997,93.41711462999956,54393.44834376001 2023-11-16,02:47:47.000,320,11088093,-795,0,1700102866,13000.708085879996,93.36777072000405,54393.34353696 2023-11-16,02:47:48.000,320,11088108,-795,0,1700102867,13000.761976360001,93.42416375999892,54393.31558848 2023-11-16,02:47:49.000,320,11088172,-795,0,1700102868,13000.788921599997,93.36777072000405,54393.41340816 2023-11-16,02:47:50.000,320,11088115,-795,0,1700102869,13000.768712669997,93.39596724000148,54393.22475592 2023-11-16,02:47:51.000,320,11088116,-795,0,1700102870,13000.795657909992,93.46645854000235,54393.210781680005 2023-11-16,02:47:52.000,320,11088131,-795,0,1700102871,13000.829339459997,93.5228515800045,54393.34353696 2023-11-16,02:47:53.000,320,11088081,-795,0,1700102872,13000.735031119992,93.52990071000386,54393.28764 2023-11-16,02:47:54.000,320,11088098,-795,0,1700102873,13000.708085879996,93.5228515800045,54393.18283320001 2023-11-16,02:47:55.000,320,11088061,-795,0,1700102874,13000.573359679991,93.48760593000043,54393.08501352001 2023-11-16,02:47:56.000,320,11088119,-795,0,1700102875,13000.640722780001,93.45940941000299,54393.18982032 2023-11-16,02:47:57.000,320,11088122,-795,0,1700102876,13000.607041229996,93.43121288999828,54393.28065288001 2023-11-16,02:47:58.000,320,11088119,-795,0,1700102877,13000.640722780001,93.40301637000084,54393.3575112 2023-11-16,02:47:59.000,320,11088108,-795,0,1700102878,13000.62051385,93.3748198500034,54393.35052408001 2023-11-16,02:48:00.000,320,11088096,-795,0,1700102879,13000.681140640001,93.42416375999892,54393.36449832 2023-11-16,02:48:01.000,320,11088113,-795,0,1700102880,13000.647459089996,93.38891811000212,54393.33654984 2023-11-16,02:48:02.000,320,11088114,-795,0,1700102881,13000.607041229996,93.36777072000405,54393.18283320001 2023-11-16,02:48:03.000,320,11088085,-795,0,1700102882,13000.607041229996,93.38891811000212,54393.23873016 2023-11-16,02:48:04.000,320,11088097,-795,0,1700102883,13000.654195399991,93.36072159000469,54393.28065288001 2023-11-16,02:48:05.000,320,11088107,-795,0,1700102884,13000.633986469991,93.35367245999805,54393.308601360004 2023-11-16,02:48:06.000,320,11088121,-795,0,1700102885,13000.674404329991,93.35367245999805,54393.31558848 2023-11-16,02:48:07.000,320,11088116,-795,0,1700102886,13000.660931710001,93.3748198500034,54393.35052408001 2023-11-16,02:48:08.000,320,11088120,-795,0,1700102887,13000.654195399991,93.36072159000469,54393.329562720006 2023-11-16,02:48:09.000,320,11088110,-795,0,1700102888,13000.687876949996,93.35367245999805,54393.34353696 2023-11-16,02:48:10.000,320,11088110,-795,0,1700102889,13000.640722780001,93.36777072000405,54393.29462712 2023-11-16,02:48:11.000,320,11088107,-795,0,1700102890,13000.613777539991,93.38891811000212,54393.20379456001 2023-11-16,02:48:12.000,320,11088184,-795,0,1700102891,13000.573359679991,93.39596724000148,54393.17584608 2023-11-16,02:48:13.000,320,11088078,-795,0,1700102892,13000.613777539991,93.38891811000212,54393.210781680005 2023-11-16,02:48:14.000,320,11088154,-795,0,1700102893,13000.640722780001,93.36777072000405,54393.31558848 2023-11-16,02:48:15.000,320,11088107,-795,0,1700102894,13000.593568609991,93.31842681000126,54393.23174304001 2023-11-16,02:48:16.000,320,11088108,-795,0,1700102895,13000.667668019996,93.29727942000318,54393.41340816 2023-11-16,02:48:17.000,320,11088067,-795,0,1700102896,13000.60030492,93.35367245999805,54393.27366576001 2023-11-16,02:48:18.000,320,11088106,-795,0,1700102897,13000.613777539991,93.36072159000469,54393.26667864 2023-11-16,02:48:19.000,320,11088078,-795,0,1700102898,13000.627250159996,93.35367245999805,54393.34353696 2023-11-16,02:48:20.000,320,11088131,-795,0,1700102899,13000.633986469991,93.40301637000084,54393.31558848 2023-11-16,02:48:21.000,320,11088138,-795,0,1700102900,13000.627250159996,93.36777072000405,54393.30161424001 2023-11-16,02:48:22.000,320,11088131,-795,0,1700102901,13000.546414439996,93.34662332999869,54393.28764 2023-11-16,02:48:23.000,320,11088138,-795,0,1700102902,13000.607041229996,93.34662332999869,54393.259691520005 2023-11-16,02:48:24.000,320,11088124,-795,0,1700102903,13000.667668019996,93.36072159000469,54393.462318 2023-11-16,02:48:25.000,320,11088098,-795,0,1700102904,13000.674404329991,93.33957419999933,54393.3924468 2023-11-16,02:48:26.000,320,11088136,-795,0,1700102905,13000.681140640001,93.28318116000446,54393.329562720006 2023-11-16,02:48:27.000,320,11088138,-795,0,1700102906,13000.674404329991,93.29023029000382,54393.19680744 2023-11-16,02:48:28.000,320,11088138,-795,0,1700102907,13000.728294809996,93.39596724000148,54393.11296200001 2023-11-16,02:48:29.000,320,11088162,-795,0,1700102908,13000.728294809996,93.4100655000002,54393.28764 2023-11-16,02:48:30.000,320,11088110,-795,0,1700102909,13000.687876949996,93.41711462999956,54393.29462712 2023-11-16,02:48:31.000,320,11088137,-795,0,1700102910,13000.654195399991,93.43121288999828,54393.29462712 2023-11-16,02:48:32.000,320,11088110,-795,0,1700102911,13000.627250159996,93.44531115000427,54393.23873016 2023-11-16,02:48:33.000,320,11088185,-795,0,1700102912,13000.633986469991,93.41711462999956,54393.24571728 2023-11-16,02:48:34.000,320,11088141,-795,0,1700102913,13000.613777539991,93.43121288999828,54393.23174304001 2023-11-16,02:48:35.000,320,11088107,-795,0,1700102914,13000.633986469991,93.43121288999828,54393.30161424001 2023-11-16,02:48:36.000,320,11088140,-795,0,1700102915,13000.60030492,93.43826202000491,54393.24571728 2023-11-16,02:48:37.000,320,11088105,-795,0,1700102916,13000.607041229996,93.43121288999828,54393.23174304001 2023-11-16,02:48:38.000,320,11088173,-795,0,1700102917,13000.60030492,93.49465505999979,54393.25270440001 2023-11-16,02:48:39.000,320,11088142,-795,0,1700102918,13000.687876949996,93.45236028000363,54393.37148544001 2023-11-16,02:48:40.000,320,11088155,-795,0,1700102919,13000.660931710001,93.46645854000235,54393.33654984 2023-11-16,02:48:41.000,320,11088061,-795,0,1700102920,13000.667668019996,93.45940941000299,54393.36449832 2023-11-16,02:48:42.000,320,11088099,-795,0,1700102921,13000.647459089996,93.54399897000258,54393.19680744 2023-11-16,02:48:43.000,320,11088106,-795,0,1700102922,13000.647459089996,93.5087533199985,54393.23174304001 2023-11-16,02:48:44.000,320,11088121,-795,0,1700102923,13000.586832299996,93.57219549000001,54393.32257560001 2023-11-16,02:48:45.000,320,11088098,-795,0,1700102924,13000.633986469991,93.51580244999786,54393.15488472001 2023-11-16,02:48:46.000,320,11088088,-795,0,1700102925,13000.687876949996,93.54399897000258,54393.28065288001 2023-11-16,02:48:47.000,320,11088137,-795,0,1700102926,13000.728294809996,93.52990071000386,54393.210781680005 2023-11-16,02:48:48.000,320,11088124,-795,0,1700102927,13000.714822189992,93.60039201000473,54393.31558848 2023-11-16,02:48:49.000,320,11088123,-795,0,1700102928,13000.708085879996,93.57219549000001,54393.36449832 2023-11-16,02:48:50.000,320,11088145,-795,0,1700102929,13000.708085879996,93.59334287999809,54393.31558848 2023-11-16,02:48:51.000,320,11088150,-795,0,1700102930,13000.681140640001,93.6215394000028,54393.10597488001 2023-11-16,02:48:52.000,320,11088144,-795,0,1700102931,13000.667668019996,93.69203070000367,54393.10597488001 2023-11-16,02:48:53.000,320,11088087,-795,0,1700102932,13000.761976360001,93.67793243999768,54393.161871840006 2023-11-16,02:48:54.000,320,11088141,-795,0,1700102933,13000.782185290002,93.68498157000431,54393.28764 2023-11-16,02:48:55.000,320,11088115,-795,0,1700102934,13000.802394220002,93.67793243999768,54393.210781680005 2023-11-16,02:48:56.000,320,11088096,-795,0,1700102935,13000.775448979992,93.7202272200011,54393.161871840006 2023-11-16,02:48:57.000,320,11088104,-795,0,1700102936,13000.802394220002,93.74842373999854,54393.28764 2023-11-16,02:48:58.000,320,11088137,-795,0,1700102937,13000.782185290002,93.76252200000454,54393.22475592 2023-11-16,02:48:59.000,320,11088131,-795,0,1700102938,13000.788921599997,93.7695711300039,54393.23873016 2023-11-16,02:49:00.000,320,11088160,-795,0,1700102939,13000.809130529997,93.79776765000133,54393.22475592 2023-11-16,02:49:01.000,320,11088164,-795,0,1700102940,13000.795657909992,93.81186591000005,54393.17584608 2023-11-16,02:49:02.000,320,11088124,-795,0,1700102941,13000.822603150002,93.84711156000412,54393.24571728 2023-11-16,02:49:03.000,320,11088155,-795,0,1700102942,13000.910175179997,93.85416069000348,54393.38545968 2023-11-16,02:49:04.000,320,11088190,-795,0,1700102943,13000.923647800002,93.8682589500022,54393.378472560005 2023-11-16,02:49:05.000,320,11088099,-795,0,1700102944,13000.930384109997,93.91055372999836,54393.34353696 2023-11-16,02:49:06.000,320,11088125,-795,0,1700102945,13000.883229940002,93.93170112000371,54393.140910480004 2023-11-16,02:49:07.000,320,11088050,-795,0,1700102946,13000.842812080002,93.91760285999771,54393.11296200001 2023-11-16,02:49:08.000,320,11088151,-795,0,1700102947,13000.923647800002,93.92465199000435,54393.23174304001 2023-11-16,02:49:09.000,320,11088140,-795,0,1700102948,13000.943856730002,93.95284851000179,54393.23873016 2023-11-16,02:49:10.000,320,11088146,-795,0,1700102949,13000.984274590002,93.97399589999986,54393.25270440001 2023-11-16,02:49:11.000,320,11088103,-795,0,1700102950,13000.937120419992,93.95989764000115,54393.043090800005 2023-11-16,02:49:12.000,320,11088123,-795,0,1700102951,13000.937120419992,93.99514328999794,54393.161871840006 2023-11-16,02:49:13.000,320,11088089,-795,0,1700102952,13000.984274590002,94.02333981000265,54393.18283320001 2023-11-16,02:49:14.000,320,11088104,-795,0,1700102953,13001.011219829998,94.02333981000265,54393.19680744 2023-11-16,02:49:15.000,320,11088109,-795,0,1700102954,13001.024692450002,94.03038894000201,54393.161871840006 2023-11-16,02:49:16.000,320,11088125,-795,0,1700102955,13000.970801969997,94.06563458999881,54393.043090800005 2023-11-16,02:49:17.000,320,11088124,-795,0,1700102956,13001.024692450002,94.06563458999881,54393.08501352001 2023-11-16,02:49:18.000,320,11088142,-795,0,1700102957,13001.085319239988,94.0797328500048,54393.26667864 2023-11-16,02:49:19.000,320,11088124,-795,0,1700102958,13001.092055549998,94.03743807000137,54393.22475592 2023-11-16,02:49:20.000,320,11088119,-795,0,1700102959,13001.098791859993,94.0797328500048,54393.19680744 2023-11-16,02:49:21.000,320,11088165,-795,0,1700102960,13001.112264479998,94.05858545999945,54393.22475592 2023-11-16,02:49:22.000,320,11088129,-795,0,1700102961,13001.058373999993,94.0797328500048,54393.01514232001 2023-11-16,02:49:23.000,320,11088142,-795,0,1700102962,13001.105528169988,94.12202763000096,54393.11296200001 2023-11-16,02:49:24.000,320,11088112,-795,0,1700102963,13001.098791859993,94.10792937000224,54393.1478976 2023-11-16,02:49:25.000,320,11088165,-795,0,1700102964,13001.132473409998,94.14317501999903,54393.16885896 2023-11-16,02:49:26.000,320,11088135,-795,0,1700102965,13001.132473409998,94.16432241000439,54393.10597488001 2023-11-16,02:49:27.000,320,11088143,-795,0,1700102966,13001.159418649993,94.14317501999903,54393.15488472001 2023-11-16,02:49:28.000,320,11088112,-795,0,1700102967,13001.206572819989,94.14317501999903,54393.28065288001 2023-11-16,02:49:29.000,320,11088112,-795,0,1700102968,13001.213309129998,94.14317501999903,54393.18982032 2023-11-16,02:49:30.000,320,11088093,-795,0,1700102969,13001.179627579993,94.18546980000247,54393.140910480004 2023-11-16,02:49:31.000,320,11088126,-795,0,1700102970,13001.132473409998,94.18546980000247,54393.01514232001 2023-11-16,02:49:32.000,320,11088108,-795,0,1700102971,13001.145946029988,94.13612588999968,54393.0780264 2023-11-16,02:49:33.000,320,11088126,-795,0,1700102972,13001.186363889989,94.20661719000054,54393.15488472001 2023-11-16,02:49:34.000,320,11088143,-795,0,1700102973,13001.246990679989,94.20661719000054,54393.17584608 2023-11-16,02:49:35.000,320,11088145,-715,0,1700102974,13001.240254369994,94.19956806000118,54393.161871840006 2023-11-16,02:49:36.000,320,11088121,-795,0,1700102975,13001.213309129998,94.1784206700031,54393.06405216001 2023-11-16,02:49:37.000,320,11088055,-795,0,1700102976,13001.226781749989,94.22071544999926,54393.0780264 2023-11-16,02:49:38.000,320,11088095,-795,0,1700102977,13001.220045439994,94.22776457999862,54393.10597488001 2023-11-16,02:49:39.000,320,11088121,-795,0,1700102978,13001.213309129998,94.23481370999798,54393.13392336001 2023-11-16,02:49:40.000,320,11088125,-795,0,1700102979,13001.226781749989,94.27710849000141,54393.1478976 2023-11-16,02:49:41.000,320,11088101,-795,0,1700102980,13001.253726989999,94.25596110000333,54393.092000640005 2023-11-16,02:49:42.000,320,11088127,-795,0,1700102981,13001.226781749989,94.25596110000333,54393.161871840006 2023-11-16,02:49:43.000,320,11088111,-795,0,1700102982,13001.321090089994,94.27710849000141,54393.23174304001 2023-11-16,02:49:44.000,320,11088115,-795,0,1700102983,13001.287408539989,94.24186284000461,54393.26667864 2023-11-16,02:49:45.000,320,11088075,-795,0,1700102984,13001.220045439994,94.27005936000205,54393.18982032 2023-11-16,02:49:46.000,320,11088099,-795,0,1700102985,13001.145946029988,94.30530500999885,54393.13392336001 2023-11-16,02:49:47.000,320,11088104,-795,0,1700102986,13001.361507949994,94.26301023000269,54393.15488472001 2023-11-16,02:49:48.000,320,11088101,-795,0,1700102987,13001.361507949994,94.24891197000397,54393.25270440001 2023-11-16,02:49:49.000,320,11088156,-795,0,1700102988,13001.36824425999,94.25596110000333,54393.28764 2023-11-16,02:49:50.000,320,11088159,-795,0,1700102989,13001.422134739994,94.24186284000461,54393.30161424001 2023-11-16,02:49:51.000,320,11088100,-795,0,1700102990,13001.43560736,94.29825587999949,54393.35052408001 2023-11-16,02:49:52.000,320,11088107,-795,0,1700102991,13001.42887104999,94.28415762000077,54393.29462712 2023-11-16,02:49:53.000,320,11088120,-795,0,1700102992,13001.34803532999,94.27005936000205,54393.11994912 2023-11-16,02:49:54.000,320,11088080,-795,0,1700102993,13001.36824425999,94.25596110000333,54393.10597488001 2023-11-16,02:49:55.000,320,11088096,-795,0,1700102994,13001.41539843,94.24186284000461,54393.15488472001 2023-11-16,02:49:56.000,320,11088073,-795,0,1700102995,13001.401925809994,94.23481370999798,54393.140910480004 2023-11-16,02:49:57.000,320,11088120,-795,0,1700102996,13001.34803532999,94.23481370999798,54393.043090800005 2023-11-16,02:49:58.000,320,11088137,-795,0,1700102997,13001.374980569999,94.19956806000118,54393.11994912 2023-11-16,02:49:59.000,320,11088109,-795,0,1700102998,13001.43560736,94.2136663199999,54393.259691520005 2023-11-16,02:50:00.000,320,11088150,-795,0,1700102999,13001.43560736,94.2136663199999,54393.259691520005 2023-11-16,02:50:01.000,320,11088132,-795,0,1700103000,13001.462552599995,94.23481370999798,54393.25270440001 2023-11-16,02:50:02.000,320,11088094,-795,0,1700103001,13001.361507949994,94.19956806000118,54393.05706504 2023-11-16,02:50:03.000,320,11088025,-795,0,1700103002,13001.40866211999,94.2136663199999,54393.0780264 2023-11-16,02:50:04.000,320,11088078,-795,0,1700103003,13001.45581629,94.20661719000054,54393.17584608 2023-11-16,02:50:05.000,320,11088133,-795,0,1700103004,13001.42887104999,94.22071544999926,54393.20379456001 2023-11-16,02:50:06.000,320,11088143,-795,0,1700103005,13001.44907997999,94.17137154000375,54393.28065288001 2023-11-16,02:50:07.000,320,11088108,-795,0,1700103006,13001.45581629,94.15727327999775,54393.20379456001 2023-11-16,02:50:08.000,320,11088105,-795,0,1700103007,13001.422134739994,94.1784206700031,54393.11296200001 2023-11-16,02:50:09.000,320,11088086,-795,0,1700103008,13001.482761529995,94.16432241000439,54393.23873016 2023-11-16,02:50:10.000,320,11088124,-795,0,1700103009,13001.442343669994,94.15727327999775,54393.19680744 2023-11-16,02:50:11.000,320,11088152,-795,0,1700103010,13001.45581629,94.1502241499984,54393.19680744 2023-11-16,02:50:12.000,320,11088134,-795,0,1700103011,13001.38845318999,94.1502241499984,54393.0780264 2023-11-16,02:50:13.000,320,11088055,-795,0,1700103012,13001.40866211999,94.16432241000439,54393.092000640005 2023-11-16,02:50:14.000,320,11088166,-795,0,1700103013,13001.502970459995,94.14317501999903,54393.31558848 2023-11-16,02:50:15.000,320,11088069,-795,0,1700103014,13001.49623415,94.12907676000032,54393.18982032 2023-11-16,02:50:16.000,320,11088121,-795,0,1700103015,13001.462552599995,94.1149785000016,54393.28065288001 2023-11-16,02:50:17.000,320,11088089,-795,0,1700103016,13001.462552599995,94.12907676000032,54393.22475592 2023-11-16,02:50:18.000,320,11088071,-795,0,1700103017,13001.47602522,94.09383111000352,54393.2177688 2023-11-16,02:50:19.000,320,11088098,-795,0,1700103018,13001.44907997999,94.03038894000201,54393.259691520005 2023-11-16,02:50:20.000,320,11088095,-795,0,1700103019,13001.46928890999,94.08678198000416,54393.25270440001 2023-11-16,02:50:21.000,320,11088113,-795,0,1700103020,13001.482761529995,94.03743807000137,54393.15488472001 2023-11-16,02:50:22.000,320,11088138,-795,0,1700103021,13001.49623415,94.03743807000137,54393.22475592 2023-11-16,02:50:23.000,320,11088137,-795,0,1700103022,13001.5972788,94.00219242000458,54393.29462712 2023-11-16,02:50:24.000,320,11088132,-795,0,1700103023,13001.523179389995,94.0162906800033,54393.308601360004 2023-11-16,02:50:25.000,320,11088071,-795,0,1700103024,13001.55012462999,93.9669467700005,54393.329562720006 2023-11-16,02:50:26.000,320,11088127,-795,0,1700103025,13001.53665201,93.98809415999858,54393.25270440001 2023-11-16,02:50:27.000,320,11088087,-795,0,1700103026,13001.543388319995,93.95284851000179,54393.26667864 2023-11-16,02:50:28.000,320,11088141,-795,0,1700103027,13001.57706987,93.93170112000371,54393.308601360004 2023-11-16,02:50:29.000,320,11088139,-795,0,1700103028,13001.583806179995,93.9669467700005,54393.31558848 2023-11-16,02:50:30.000,320,11088137,-795,0,1700103029,13001.61748773,93.93170112000371,54393.38545968 2023-11-16,02:50:31.000,320,11088140,-795,0,1700103030,13001.5972788,93.93170112000371,54393.259691520005 2023-11-16,02:50:32.000,320,11088119,-795,0,1700103031,13001.57033355999,93.91055372999836,54393.30161424001 2023-11-16,02:50:33.000,320,11088055,-795,0,1700103032,13001.624224039995,93.91055372999836,54393.35052408001 2023-11-16,02:50:34.000,320,11088120,-795,0,1700103033,13001.563597249995,93.88940634000028,54393.23873016 2023-11-16,02:50:35.000,320,11088141,-795,0,1700103034,13001.55012462999,93.88940634000028,54393.17584608 2023-11-16,02:50:36.000,320,11088113,-795,0,1700103035,13001.523179389995,93.8682589500022,54393.0780264 2023-11-16,02:50:37.000,320,11088081,-795,0,1700103036,13001.52991569999,93.91055372999836,54393.07103928 2023-11-16,02:50:38.000,320,11088127,-795,0,1700103037,13001.57033355999,93.89645546999964,54393.25270440001 2023-11-16,02:50:39.000,320,11088110,-795,0,1700103038,13001.57706987,93.87530808000156,54393.161871840006 2023-11-16,02:50:40.000,320,11088132,-795,0,1700103039,13001.583806179995,93.88235721000092,54393.161871840006 2023-11-16,02:50:41.000,320,11088096,-795,0,1700103040,13001.59054248999,93.87530808000156,54393.1478976 2023-11-16,02:50:42.000,320,11088118,-795,0,1700103041,13001.523179389995,93.92465199000435,54393.02212944 2023-11-16,02:50:43.000,320,11088054,-795,0,1700103042,13001.55686094,93.86120982000284,54393.05706504 2023-11-16,02:50:44.000,320,11088158,-795,0,1700103043,13001.57706987,93.85416069000348,54393.11994912 2023-11-16,02:50:45.000,320,11088139,-795,0,1700103044,13001.5972788,93.87530808000156,54393.08501352001 2023-11-16,02:50:46.000,320,11088096,-795,0,1700103045,13001.52991569999,93.84711156000412,54392.93828400001 2023-11-16,02:50:47.000,320,11088104,-795,0,1700103046,13001.49623415,93.85416069000348,54392.93129688 2023-11-16,02:50:48.000,320,11088154,-795,0,1700103047,13001.61748773,93.87530808000156,54393.15488472001 2023-11-16,02:50:49.000,320,11088048,-795,0,1700103048,13001.59054248999,93.84006243000476,54393.15488472001 2023-11-16,02:50:50.000,320,11088060,-795,0,1700103049,13001.57706987,93.84006243000476,54393.03610368001 2023-11-16,02:50:51.000,320,11088145,-795,0,1700103050,13001.55686094,93.84711156000412,54393.01514232001 2023-11-16,02:50:52.000,320,11088092,-795,0,1700103051,13001.55686094,93.84711156000412,54392.98020672 2023-11-16,02:50:53.000,320,11088117,-795,0,1700103052,13001.583806179995,93.85416069000348,54393.10597488001 2023-11-16,02:50:54.000,320,11088140,-795,0,1700103053,13001.583806179995,93.84006243000476,54393.11994912 2023-11-16,02:50:55.000,320,11088102,-795,0,1700103054,13001.61748773,93.86120982000284,54393.08501352001 2023-11-16,02:50:56.000,320,11088113,-795,0,1700103055,13001.563597249995,93.84711156000412,54392.96623248001 2023-11-16,02:50:57.000,320,11088067,-795,0,1700103056,13001.57033355999,93.85416069000348,54393.08501352001 2023-11-16,02:50:58.000,320,11088136,-795,0,1700103057,13001.543388319995,93.85416069000348,54393.09898776 2023-11-16,02:50:59.000,320,11088064,-795,0,1700103058,13001.55012462999,93.83301329999813,54393.092000640005 2023-11-16,02:51:00.000,320,11088128,-795,0,1700103059,13001.523179389995,93.84711156000412,54393.0780264 2023-11-16,02:51:01.000,320,11088128,-795,0,1700103060,13001.482761529995,93.86120982000284,54392.9033484 2023-11-16,02:51:02.000,320,11088079,-795,0,1700103061,13001.49623415,93.85416069000348,54392.98020672 2023-11-16,02:51:03.000,320,11088099,-795,0,1700103062,13001.57706987,93.86120982000284,54393.092000640005 2023-11-16,02:51:04.000,320,11088102,-795,0,1700103063,13001.55012462999,93.83301329999813,54393.09898776 2023-11-16,02:51:05.000,320,11088087,-795,0,1700103064,13001.55012462999,93.8682589500022,54393.043090800005 2023-11-16,02:51:06.000,320,11088097,-795,0,1700103065,13001.55686094,93.79776765000133,54393.09898776 2023-11-16,02:51:07.000,320,11088134,-795,0,1700103066,13001.502970459995,93.79071852000197,54393.0081552 2023-11-16,02:51:08.000,320,11088118,-795,0,1700103067,13001.57033355999,93.87530808000156,54393.05706504 2023-11-16,02:51:09.000,320,11088100,-795,0,1700103068,13001.61075141999,93.8682589500022,54393.13392336001 2023-11-16,02:51:10.000,320,11088094,-795,0,1700103069,13001.57706987,93.83301329999813,54393.09898776 2023-11-16,02:51:11.000,320,11088122,-795,0,1700103070,13001.523179389995,93.84711156000412,54392.98719384001 2023-11-16,02:51:12.000,320,11088146,-795,0,1700103071,13001.55686094,93.84006243000476,54393.10597488001 2023-11-16,02:51:13.000,320,11088060,-795,0,1700103072,13001.57706987,93.84006243000476,54393.1478976 2023-11-16,02:51:14.000,320,11088132,-795,0,1700103073,13001.57706987,93.79071852000197,54393.09898776 2023-11-16,02:51:15.000,320,11088123,-795,0,1700103074,13001.50970676999,93.80481678000069,54393.043090800005 2023-11-16,02:51:16.000,320,11088121,-795,0,1700103075,13001.46928890999,93.80481678000069,54392.9033484 2023-11-16,02:51:17.000,320,11088096,-795,0,1700103076,13001.42887104999,93.80481678000069,54392.9033484 2023-11-16,02:51:18.000,320,11088145,-795,0,1700103077,13001.502970459995,93.80481678000069,54393.092000640005 2023-11-16,02:51:19.000,320,11088087,-795,0,1700103078,13001.47602522,93.81186591000005,54393.10597488001 2023-11-16,02:51:20.000,320,11088136,-795,0,1700103079,13001.51644308,93.81891503999941,54393.10597488001 2023-11-16,02:51:21.000,320,11088096,-795,0,1700103080,13001.49623415,93.81891503999941,54393.07103928 2023-11-16,02:51:22.000,320,11088143,-795,0,1700103081,13001.462552599995,93.83301329999813,54392.86142568 2023-11-16,02:51:23.000,320,11088073,-795,0,1700103082,13001.45581629,93.85416069000348,54392.88238704 2023-11-16,02:51:24.000,320,11088086,-795,0,1700103083,13001.48949783999,93.81891503999941,54392.95225824 2023-11-16,02:51:25.000,320,11088118,-795,0,1700103084,13001.45581629,93.85416069000348,54392.994180960006 2023-11-16,02:51:26.000,320,11088118,-795,0,1700103085,13001.44907997999,93.84711156000412,54392.95924536 2023-11-16,02:51:27.000,320,11088108,-795,0,1700103086,13001.49623415,93.84006243000476,54393.03610368001 2023-11-16,02:51:28.000,320,11088104,-795,0,1700103087,13001.49623415,93.82596416999877,54392.973219600004 2023-11-16,02:51:29.000,320,11088079,-795,0,1700103088,13001.49623415,93.85416069000348,54392.96623248001 2023-11-16,02:51:30.000,320,11088043,-795,0,1700103089,13001.51644308,93.84006243000476,54392.91732264001 2023-11-16,02:51:31.000,320,11088154,-795,0,1700103090,13001.48949783999,93.88235721000092,54392.91033552 2023-11-16,02:51:32.000,320,11088138,-795,0,1700103091,13001.46928890999,93.84006243000476,54392.88238704 2023-11-16,02:51:33.000,320,11088110,-795,0,1700103092,13001.502970459995,93.86120982000284,54392.96623248001 2023-11-16,02:51:34.000,320,11088120,-795,0,1700103093,13001.55686094,93.84006243000476,54392.994180960006 2023-11-16,02:51:35.000,320,11088138,-795,0,1700103094,13001.51644308,93.8682589500022,54392.94527112001 2023-11-16,02:51:36.000,320,11088140,-795,0,1700103095,13001.523179389995,93.88235721000092,54392.994180960006 2023-11-16,02:51:37.000,320,11088116,-795,0,1700103096,13001.46928890999,93.91055372999836,54392.93129688 2023-11-16,02:51:38.000,320,11088100,-795,0,1700103097,13001.50970676999,93.89645546999964,54392.98020672 2023-11-16,02:51:39.000,320,11088136,-795,0,1700103098,13001.47602522,93.89645546999964,54393.01514232001 2023-11-16,02:51:40.000,320,11088088,-795,0,1700103099,13001.51644308,93.92465199000435,54393.01514232001 2023-11-16,02:51:41.000,320,11088118,-795,0,1700103100,13001.42887104999,93.92465199000435,54392.91732264001 2023-11-16,02:51:42.000,320,11088142,-795,0,1700103101,13001.482761529995,93.88940634000028,54392.95924536 2023-11-16,02:51:43.000,320,11088143,-795,0,1700103102,13001.543388319995,93.89645546999964,54393.161871840006 2023-11-16,02:51:44.000,320,11088138,-795,0,1700103103,13001.55012462999,93.91055372999836,54393.11994912 2023-11-16,02:51:45.000,320,11088117,-795,0,1700103104,13001.523179389995,93.88940634000028,54393.043090800005 2023-11-16,02:51:46.000,320,11088112,-795,0,1700103105,13001.482761529995,93.903504599999,54392.924309760005 2023-11-16,02:51:47.000,320,11088124,-795,0,1700103106,13001.50970676999,93.88940634000028,54392.9033484 2023-11-16,02:51:48.000,320,11088140,-795,0,1700103107,13001.482761529995,93.8682589500022,54392.84046432 2023-11-16,02:51:49.000,320,11088167,-795,0,1700103108,13001.51644308,93.903504599999,54393.11994912 2023-11-16,02:51:50.000,320,11088142,-795,0,1700103109,13001.55686094,93.92465199000435,54393.161871840006 2023-11-16,02:51:51.000,320,11088104,-795,0,1700103110,13001.48949783999,93.93170112000371,54393.02212944 2023-11-16,02:51:52.000,320,11088149,-795,0,1700103111,13001.48949783999,93.91055372999836,54392.96623248001 2023-11-16,02:51:53.000,320,11088075,-795,0,1700103112,13001.543388319995,93.94579938000243,54393.06405216001 2023-11-16,02:51:54.000,320,11088131,-795,0,1700103113,13001.48949783999,93.94579938000243,54392.95924536 2023-11-16,02:51:55.000,320,11088123,-795,0,1700103114,13001.47602522,93.95284851000179,54392.93828400001 2023-11-16,02:51:56.000,320,11088110,-795,0,1700103115,13001.442343669994,93.91760285999771,54392.81950296001 2023-11-16,02:51:57.000,320,11088114,-795,0,1700103116,13001.42887104999,93.91055372999836,54392.81251584 2023-11-16,02:51:58.000,320,11088102,-795,0,1700103117,13001.51644308,93.83301329999813,54392.88238704 2023-11-16,02:51:59.000,320,11088122,-795,0,1700103118,13001.563597249995,93.79776765000133,54392.924309760005 2023-11-16,02:52:00.000,320,11088121,-795,0,1700103119,13001.624224039995,93.76252200000454,54392.88937416 2023-11-16,02:52:01.000,320,11088122,-795,0,1700103120,13001.69158713999,93.7554728699979,54392.79155448 2023-11-16,02:52:02.000,320,11088132,-795,0,1700103121,13001.71853238,93.80481678000069,54392.756618880005 2023-11-16,02:52:03.000,320,11088103,-795,0,1700103122,13001.69158713999,93.8682589500022,54392.84745144001 2023-11-16,02:52:04.000,320,11088109,-795,0,1700103123,13001.73200499999,93.93170112000371,54393.00116808 2023-11-16,02:52:05.000,320,11088137,-795,0,1700103124,13001.67137820999,94.00219242000458,54393.0081552 2023-11-16,02:52:06.000,320,11088190,-795,0,1700103125,13001.684850829995,93.99514328999794,54392.89636128001 2023-11-16,02:52:07.000,320,11088120,-795,0,1700103126,13001.664641899995,93.98809415999858,54392.95225824 2023-11-16,02:52:08.000,320,11088099,-795,0,1700103127,13001.67811452,94.00924155000394,54393.05007792 2023-11-16,02:52:09.000,320,11088080,-795,0,1700103128,13001.684850829995,94.0162906800033,54393.11296200001 2023-11-16,02:52:10.000,320,11088114,-795,0,1700103129,13001.644432969995,94.00219242000458,54393.01514232001 2023-11-16,02:52:11.000,320,11088106,-755,0,1700103130,13001.65116927999,94.02333981000265,54392.994180960006 2023-11-16,02:52:12.000,320,11088111,-795,0,1700103131,13001.644432969995,94.03743807000137,54392.94527112001 2023-11-16,02:52:13.000,320,11088161,-795,0,1700103132,13001.684850829995,94.05153633000009,54393.13392336001 2023-11-16,02:52:14.000,320,11088145,-795,0,1700103133,13001.69158713999,94.04448720000073,54393.18283320001 2023-11-16,02:52:15.000,320,11088113,-795,0,1700103134,13001.67137820999,94.02333981000265,54393.12693624 2023-11-16,02:52:16.000,320,11088105,-795,0,1700103135,13001.69158713999,94.04448720000073,54393.17584608 2023-11-16,02:52:17.000,320,11088097,-795,0,1700103136,13001.664641899995,94.0797328500048,54393.01514232001 2023-11-16,02:52:18.000,320,11088076,-795,0,1700103137,13001.705059759995,94.03743807000137,54393.06405216001 2023-11-16,02:52:19.000,320,11088143,-795,0,1700103138,13001.73200499999,94.04448720000073,54393.07103928 2023-11-16,02:52:20.000,320,11088139,-795,0,1700103139,13001.69832345,94.08678198000416,54392.98020672 2023-11-16,02:52:21.000,320,11088120,-795,0,1700103140,13001.69158713999,94.04448720000073,54392.96623248001 2023-11-16,02:52:22.000,320,11088062,-795,0,1700103141,13001.71179606999,94.05858545999945,54393.02911656 2023-11-16,02:52:23.000,320,11088120,-795,0,1700103142,13001.75895024,94.04448720000073,54393.12693624 2023-11-16,02:52:24.000,320,11088138,-795,0,1700103143,13001.77915917,94.0797328500048,54393.11296200001 2023-11-16,02:52:25.000,320,11088095,-795,0,1700103144,13001.75895024,94.05858545999945,54393.11296200001 2023-11-16,02:52:26.000,320,11088109,-795,0,1700103145,13001.73200499999,94.05153633000009,54392.875399920005 2023-11-16,02:52:27.000,320,11088108,-795,0,1700103146,13001.71179606999,94.06563458999881,54392.93129688 2023-11-16,02:52:28.000,320,11088133,-795,0,1700103147,13001.75221392999,94.03743807000137,54392.826490080006 2023-11-16,02:52:29.000,320,11088120,-795,0,1700103148,13001.806104409996,94.00924155000394,54392.89636128001 2023-11-16,02:52:30.000,320,11088117,-795,0,1700103149,13001.886940129996,94.12202763000096,54393.01514232001 2023-11-16,02:52:31.000,320,11088092,-795,0,1700103150,13001.826313339996,94.10792937000224,54392.93129688 2023-11-16,02:52:32.000,320,11088134,-795,0,1700103151,13001.826313339996,94.1784206700031,54393.02212944 2023-11-16,02:52:33.000,320,11088117,-795,0,1700103152,13001.913885369991,94.17137154000375,54393.2177688 2023-11-16,02:52:34.000,320,11088113,-795,0,1700103153,13001.846522269996,94.1502241499984,54393.16885896 2023-11-16,02:52:35.000,320,11088134,-795,0,1700103154,13001.812840719991,94.1784206700031,54393.092000640005 2023-11-16,02:52:36.000,320,11088133,-795,0,1700103155,13001.745477619996,94.22776457999862,54393.00116808 2023-11-16,02:52:37.000,320,11088070,-795,0,1700103156,13001.75895024,94.20661719000054,54392.994180960006 2023-11-16,02:52:38.000,320,11088131,-795,0,1700103157,13001.81957703,94.19251893000182,54393.05007792 2023-11-16,02:52:39.000,320,11088094,-795,0,1700103158,13001.833049649991,94.20661719000054,54393.161871840006 2023-11-16,02:52:40.000,320,11088164,-795,0,1700103159,13001.859994890001,94.22071544999926,54393.11994912 2023-11-16,02:52:41.000,320,11088097,-795,0,1700103160,13001.77915917,94.22071544999926,54393.01514232001 2023-11-16,02:52:42.000,320,11088127,-795,0,1700103161,13001.826313339996,94.23481370999798,54393.0081552 2023-11-16,02:52:43.000,320,11088111,-795,0,1700103162,13001.806104409996,94.24891197000397,54393.0081552 2023-11-16,02:52:44.000,320,11088143,-795,0,1700103163,13001.853258579991,94.29120675000013,54393.06405216001 2023-11-16,02:52:45.000,320,11088107,-795,0,1700103164,13001.900412750001,94.24186284000461,54393.03610368001 2023-11-16,02:52:46.000,320,11088111,-795,0,1700103165,13001.859994890001,94.27005936000205,54392.95225824 2023-11-16,02:52:47.000,320,11088149,-795,0,1700103166,13001.886940129996,94.27005936000205,54392.93828400001 2023-11-16,02:52:48.000,320,11088124,-795,0,1700103167,13001.927357989996,94.27005936000205,54393.05007792 2023-11-16,02:52:49.000,320,11088075,-795,0,1700103168,13001.792631789991,94.26301023000269,54392.84046432 2023-11-16,02:52:50.000,320,11088155,-795,0,1700103169,13001.900412750001,94.27005936000205,54393.02212944 2023-11-16,02:52:51.000,320,11088157,-795,0,1700103170,13001.893676439991,94.26301023000269,54392.9033484 2023-11-16,02:52:52.000,320,11088113,-795,0,1700103171,13001.873467509991,94.25596110000333,54392.91732264001 2023-11-16,02:52:53.000,320,11088106,-795,0,1700103172,13001.846522269996,94.3123541399982,54392.88238704 2023-11-16,02:52:54.000,320,11088129,-795,0,1700103173,13001.974512159992,94.27710849000141,54393.05706504 2023-11-16,02:52:55.000,320,11088119,-795,0,1700103174,13001.987984779997,94.27005936000205,54393.09898776 2023-11-16,02:52:56.000,320,11088098,-795,0,1700103175,13001.981248470001,94.33350153000356,54393.10597488001 2023-11-16,02:52:57.000,320,11088109,-795,0,1700103176,13001.967775849997,94.27710849000141,54392.95924536 2023-11-16,02:52:58.000,320,11088133,-795,0,1700103177,13001.866731199996,94.27710849000141,54392.86841280001 2023-11-16,02:52:59.000,320,11088137,-795,0,1700103178,13001.873467509991,94.30530500999885,54392.84046432 2023-11-16,02:53:00.000,320,11088091,-795,0,1700103179,13001.967775849997,94.31940327000484,54393.02212944 2023-11-16,02:53:01.000,320,11088142,-795,0,1700103180,13001.934094299992,94.33350153000356,54392.973219600004 2023-11-16,02:53:02.000,320,11088132,-795,0,1700103181,13001.987984779997,94.31940327000484,54392.96623248001 2023-11-16,02:53:03.000,320,11088121,-795,0,1700103182,13002.068820499997,94.3264524000042,54393.092000640005 2023-11-16,02:53:04.000,320,11088131,-795,0,1700103183,13002.041875260002,94.3264524000042,54393.07103928 2023-11-16,02:53:05.000,320,11088136,-795,0,1700103184,13002.082293120002,94.29120675000013,54393.092000640005 2023-11-16,02:53:06.000,320,11088107,-795,0,1700103185,13001.967775849997,94.30530500999885,54392.875399920005 2023-11-16,02:53:07.000,320,11088156,-795,0,1700103186,13002.048611569997,94.30530500999885,54392.93828400001 2023-11-16,02:53:08.000,320,11088134,-795,0,1700103187,13002.048611569997,94.31940327000484,54393.01514232001 2023-11-16,02:53:09.000,320,11088143,-795,0,1700103188,13002.089029429997,94.3264524000042,54393.01514232001 2023-11-16,02:53:10.000,320,11088169,-795,0,1700103189,13002.102502050002,94.3123541399982,54393.20379456001 2023-11-16,02:53:11.000,320,11088176,-795,0,1700103190,13002.136183599992,94.29825587999949,54393.210781680005 2023-11-16,02:53:12.000,320,11088138,-795,0,1700103191,13002.089029429997,94.29825587999949,54393.0780264 2023-11-16,02:53:13.000,320,11088165,-795,0,1700103192,13002.176601459993,94.29825587999949,54393.15488472001 2023-11-16,02:53:14.000,320,11088119,-795,0,1700103193,13002.149656219997,94.3123541399982,54393.11296200001 2023-11-16,02:53:15.000,320,11088118,-795,0,1700103194,13002.163128840002,94.3123541399982,54393.10597488001 2023-11-16,02:53:16.000,320,11088122,-795,0,1700103195,13002.176601459993,94.29825587999949,54393.1478976 2023-11-16,02:53:17.000,320,11088134,-795,0,1700103196,13002.115974669992,94.30530500999885,54393.05007792 2023-11-16,02:53:18.000,320,11088150,-795,0,1700103197,13002.082293120002,94.28415762000077,54392.91732264001 2023-11-16,02:53:19.000,320,11088126,-795,0,1700103198,13002.142919910002,94.26301023000269,54392.96623248001 2023-11-16,02:53:20.000,320,11088112,-795,0,1700103199,13002.190074079997,94.29825587999949,54393.05007792 2023-11-16,02:53:21.000,320,11088120,-795,0,1700103200,13002.196810389993,94.25596110000333,54393.0780264 2023-11-16,02:53:22.000,320,11088107,-795,0,1700103201,13002.149656219997,94.27710849000141,54392.8334772 2023-11-16,02:53:23.000,320,11088108,-795,0,1700103202,13002.169865149997,94.23481370999798,54392.95225824 2023-11-16,02:53:24.000,320,11088110,-795,0,1700103203,13002.203546700002,94.24891197000397,54392.994180960006 2023-11-16,02:53:25.000,320,11088169,-795,0,1700103204,13002.190074079997,94.25596110000333,54393.01514232001 2023-11-16,02:53:26.000,320,11088135,-795,0,1700103205,13002.196810389993,94.20661719000054,54392.93828400001 2023-11-16,02:53:27.000,320,11088153,-795,0,1700103206,13002.210283009998,94.23481370999798,54392.95924536 2023-11-16,02:53:28.000,320,11088145,-795,0,1700103207,13002.270909799998,94.24186284000461,54393.05706504 2023-11-16,02:53:29.000,320,11088062,-795,0,1700103208,13002.243964560002,94.24186284000461,54392.94527112001 2023-11-16,02:53:30.000,320,11088148,-795,0,1700103209,13002.217019319993,94.24891197000397,54392.95924536 2023-11-16,02:53:31.000,320,11088123,-795,0,1700103210,13002.163128840002,94.22776457999862,54392.79155448 2023-11-16,02:53:32.000,320,11088142,-795,0,1700103211,13002.169865149997,94.22071544999926,54392.85443856 2023-11-16,02:53:33.000,320,11088138,-795,0,1700103212,13002.210283009998,94.22776457999862,54392.95225824 2023-11-16,02:53:34.000,320,11088105,-795,0,1700103213,13002.284382419988,94.20661719000054,54392.96623248001 2023-11-16,02:53:35.000,320,11088092,-795,0,1700103214,13002.270909799998,94.19251893000182,54392.95225824 2023-11-16,02:53:36.000,320,11088095,-795,0,1700103215,13002.264173490003,94.2136663199999,54392.875399920005 2023-11-16,02:53:37.000,320,11088139,-795,0,1700103216,13002.304591349988,94.19251893000182,54393.0081552 2023-11-16,02:53:38.000,320,11088132,-795,0,1700103217,13002.324800279988,94.1784206700031,54392.93828400001 2023-11-16,02:53:39.000,320,11088128,-795,0,1700103218,13002.311327659998,94.15727327999775,54393.02212944 2023-11-16,02:53:40.000,320,11088130,-795,0,1700103219,13002.351745519998,94.15727327999775,54392.94527112001 2023-11-16,02:53:41.000,320,11088107,-795,0,1700103220,13002.264173490003,94.17137154000375,54392.81950296001 2023-11-16,02:53:42.000,320,11088122,-795,0,1700103221,13002.304591349988,94.1502241499984,54392.85443856 2023-11-16,02:53:43.000,320,11088125,-795,0,1700103222,13002.371954449998,94.14317501999903,54392.994180960006 2023-11-16,02:53:44.000,320,11088132,-795,0,1700103223,13002.419108619993,94.1784206700031,54392.96623248001 2023-11-16,02:53:45.000,320,11088113,-795,0,1700103224,13002.412372309998,94.15727327999775,54392.95924536 2023-11-16,02:53:46.000,320,11088108,-795,0,1700103225,13002.365218139988,94.13612588999968,54392.85443856 2023-11-16,02:53:47.000,320,11088158,-795,0,1700103226,13002.358481829993,94.10792937000224,54392.79854160001 2023-11-16,02:53:48.000,320,11088110,-795,0,1700103227,13002.365218139988,94.15727327999775,54392.72867040001 2023-11-16,02:53:49.000,320,11088147,-795,0,1700103228,13002.412372309998,94.16432241000439,54392.89636128001 2023-11-16,02:53:50.000,320,11088136,-795,0,1700103229,13002.331536589998,94.12202763000096,54392.57495376 2023-11-16,02:53:51.000,320,11088139,-795,0,1700103230,13002.405635999989,94.13612588999968,54392.84046432 2023-11-16,02:53:52.000,320,11088111,-795,0,1700103231,13002.479735409994,94.12202763000096,54392.9033484 2023-11-16,02:53:53.000,320,11088136,-795,0,1700103232,13002.472999099999,94.10792937000224,54392.93129688 2023-11-16,02:53:54.000,320,11088115,-795,0,1700103233,13002.466262789989,94.08678198000416,54392.88937416 2023-11-16,02:53:55.000,320,11088161,-795,0,1700103234,13002.499944339994,94.05858545999945,54392.93828400001 2023-11-16,02:53:56.000,320,11088185,-795,0,1700103235,13002.412372309998,94.05858545999945,54392.79854160001 2023-11-16,02:53:57.000,320,11088140,-795,0,1700103236,13002.486471719989,94.05153633000009,54392.91033552 2023-11-16,02:53:58.000,320,11088130,-795,0,1700103237,13002.486471719989,94.04448720000073,54392.826490080006 2023-11-16,02:53:59.000,320,11088086,-795,0,1700103238,13002.540362199994,94.03038894000201,54392.88238704 2023-11-16,02:54:00.000,320,11088090,-795,0,1700103239,13002.540362199994,94.03743807000137,54392.81950296001 2023-11-16,02:54:01.000,320,11088139,-795,0,1700103240,13002.560571129994,94.02333981000265,54392.79155448 2023-11-16,02:54:02.000,320,11088133,-795,0,1700103241,13002.520153269994,94.00219242000458,54392.79854160001 2023-11-16,02:54:03.000,320,11088128,-795,0,1700103242,13002.499944339994,93.98809415999858,54392.73565752 2023-11-16,02:54:04.000,320,11088086,-795,0,1700103243,13002.520153269994,94.00219242000458,54392.63085072001 2023-11-16,02:54:05.000,320,11088109,-795,0,1700103244,13002.540362199994,93.99514328999794,54392.77758024001 2023-11-16,02:54:06.000,320,11088120,-795,0,1700103245,13002.580780059994,93.97399589999986,54392.78456736 2023-11-16,02:54:07.000,320,11088130,-795,0,1700103246,13002.54709850999,93.93875025000307,54392.68674768 2023-11-16,02:54:08.000,320,11088152,-795,0,1700103247,13002.580780059994,93.95989764000115,54392.74963176001 2023-11-16,02:54:09.000,320,11088163,-795,0,1700103248,13002.54709850999,93.99514328999794,54392.65181208001 2023-11-16,02:54:10.000,320,11088156,-795,0,1700103249,13002.621197919994,93.9669467700005,54392.73565752 2023-11-16,02:54:11.000,320,11088149,-795,0,1700103250,13002.520153269994,93.98809415999858,54392.61687648 2023-11-16,02:54:12.000,320,11088133,-795,0,1700103251,13002.54709850999,94.00219242000458,54392.58194088001 2023-11-16,02:54:13.000,320,11088100,-795,0,1700103252,13002.560571129994,93.99514328999794,54392.67976056001 2023-11-16,02:54:14.000,320,11088155,-795,0,1700103253,13002.6750884,94.00219242000458,54392.73565752 2023-11-16,02:54:15.000,320,11088112,-795,0,1700103254,13002.61446161,93.93875025000307,54392.67277344 2023-11-16,02:54:16.000,320,11088123,-795,0,1700103255,13002.621197919994,93.93875025000307,54392.63085072001 2023-11-16,02:54:17.000,320,11088108,-795,0,1700103256,13002.681824709995,93.95284851000179,54392.756618880005 2023-11-16,02:54:18.000,320,11088120,-795,0,1700103257,13002.64814315999,93.95989764000115,54392.5190568 2023-11-16,02:54:19.000,320,11088146,-795,0,1700103258,13002.69529733,93.93875025000307,54392.66578632 2023-11-16,02:54:20.000,320,11088118,-795,0,1700103259,13002.65487947,93.92465199000435,54392.65181208001 2023-11-16,02:54:21.000,320,11088138,-795,0,1700103260,13002.594252679999,93.903504599999,54392.54700528 2023-11-16,02:54:22.000,320,11088112,-795,0,1700103261,13002.64814315999,93.89645546999964,54392.56796664 2023-11-16,02:54:23.000,320,11088096,-795,0,1700103262,13002.6750884,93.89645546999964,54392.72168328 2023-11-16,02:54:24.000,320,11088167,-795,0,1700103263,13002.722242569995,93.89645546999964,54392.67976056001 2023-11-16,02:54:25.000,320,11088119,-795,0,1700103264,13002.71550626,93.85416069000348,54392.61687648 2023-11-16,02:54:26.000,320,11088140,-795,0,1700103265,13002.65487947,93.87530808000156,54392.45617272 2023-11-16,02:54:27.000,320,11088133,-795,0,1700103266,13002.681824709995,93.89645546999964,54392.38630152 2023-11-16,02:54:28.000,320,11088154,-795,0,1700103267,13002.69529733,93.91055372999836,54392.44219848001 2023-11-16,02:54:29.000,320,11088139,-795,0,1700103268,13002.70876994999,93.903504599999,54392.54700528 2023-11-16,02:54:30.000,320,11088088,-795,0,1700103269,13002.702033639995,93.89645546999964,54392.54700528 2023-11-16,02:54:31.000,320,11088127,-795,0,1700103270,13002.702033639995,93.903504599999,54392.540018160005 2023-11-16,02:54:32.000,320,11088107,-795,0,1700103271,13002.72897887999,93.93875025000307,54392.470146960004 2023-11-16,02:54:33.000,320,11088140,-795,0,1700103272,13002.79634198,93.88235721000092,54392.67277344 2023-11-16,02:54:34.000,320,11088100,-795,0,1700103273,13002.72897887999,93.8682589500022,54392.5539924 2023-11-16,02:54:35.000,320,11088143,-795,0,1700103274,13002.803078289995,93.89645546999964,54392.50508256 2023-11-16,02:54:36.000,320,11088151,-795,0,1700103275,13002.80981459999,93.87530808000156,54392.58194088001 2023-11-16,02:54:37.000,320,11088127,-795,0,1700103276,13002.742451499995,93.86120982000284,54392.372327280005 2023-11-16,02:54:38.000,320,11088129,-795,0,1700103277,13002.76939673999,93.85416069000348,54392.3793144 2023-11-16,02:54:39.000,320,11088163,-795,0,1700103278,13002.843496149995,93.86120982000284,54392.54700528 2023-11-16,02:54:40.000,320,11088107,-795,0,1700103279,13002.83675984,93.84711156000412,54392.49809544 2023-11-16,02:54:41.000,320,11088117,-795,0,1700103280,13002.843496149995,93.79071852000197,54392.48412120001 2023-11-16,02:54:42.000,320,11088147,-795,0,1700103281,13002.762660429995,93.80481678000069,54392.40027576 2023-11-16,02:54:43.000,320,11088130,-755,0,1700103282,13002.803078289995,93.79071852000197,54392.41425000001 2023-11-16,02:54:44.000,320,11088134,-795,0,1700103283,13002.803078289995,93.79071852000197,54392.46315984001 2023-11-16,02:54:45.000,320,11088107,-795,0,1700103284,13002.79634198,93.7695711300039,54392.51206968001 2023-11-16,02:54:46.000,320,11088063,-795,0,1700103285,13002.823287219995,93.78366939000261,54392.53303104001 2023-11-16,02:54:47.000,320,11088134,-795,0,1700103286,13002.79634198,93.74842373999854,54392.491108320006 2023-11-16,02:54:48.000,320,11088110,-795,0,1700103287,13002.782869359995,93.7695711300039,54392.43521136001 2023-11-16,02:54:49.000,320,11088088,-795,0,1700103288,13002.803078289995,93.73432547999982,54392.48412120001 2023-11-16,02:54:50.000,320,11088111,-795,0,1700103289,13002.73571519,93.7695711300039,54392.29546896001 2023-11-16,02:54:51.000,320,11088113,-795,0,1700103290,13002.742451499995,93.67088330999832,54392.155726560006 2023-11-16,02:54:52.000,320,11088149,-795,0,1700103291,13002.73571519,93.74842373999854,54392.372327280005 2023-11-16,02:54:53.000,320,11088059,-795,0,1700103292,13002.77613305,93.72727635000047,54392.40027576 2023-11-16,02:54:54.000,320,11088166,-795,0,1700103293,13002.79634198,93.76252200000454,54392.59591512 2023-11-16,02:54:55.000,320,11088113,-795,0,1700103294,13002.883914009995,93.70612896000239,54392.470146960004 2023-11-16,02:54:56.000,320,11088119,-795,0,1700103295,13002.863705079995,93.64973592000024,54392.33040456 2023-11-16,02:54:57.000,320,11088084,-795,0,1700103296,13002.91759556,93.61449027000344,54392.44219848001 2023-11-16,02:54:58.000,320,11088136,-795,0,1700103297,13002.843496149995,93.63563766000152,54392.40726288 2023-11-16,02:54:59.000,320,11088083,-795,0,1700103298,13002.843496149995,93.63563766000152,54392.33739168 2023-11-16,02:55:00.000,320,11088106,-795,0,1700103299,13002.83675984,93.66383417999896,54392.34437880001 2023-11-16,02:55:01.000,320,11088163,-795,0,1700103300,13002.803078289995,93.64973592000024,54392.28149472 2023-11-16,02:55:02.000,320,11088129,-795,0,1700103301,13002.863705079995,93.64268679000088,54392.36534016001 2023-11-16,02:55:03.000,320,11088118,-795,0,1700103302,13002.91759556,93.63563766000152,54392.43521136001 2023-11-16,02:55:04.000,320,11088109,-795,0,1700103303,13002.85023245999,93.64268679000088,54392.43521136001 2023-11-16,02:55:05.000,320,11088113,-795,0,1700103304,13002.883914009995,93.62858853000216,54392.470146960004 2023-11-16,02:55:06.000,320,11088135,-795,0,1700103305,13002.8771777,93.59334287999809,54392.34437880001 2023-11-16,02:55:07.000,320,11088099,-795,0,1700103306,13002.83002352999,93.60039201000473,54392.23258488 2023-11-16,02:55:08.000,320,11088145,-795,0,1700103307,13002.80981459999,93.58629374999873,54392.21162352 2023-11-16,02:55:09.000,320,11088158,-795,0,1700103308,13002.8771777,93.57924461999937,54392.38630152 2023-11-16,02:55:10.000,320,11088133,-795,0,1700103309,13002.89065031999,93.57219549000001,54392.44219848001 2023-11-16,02:55:11.000,320,11088129,-795,0,1700103310,13002.8771777,93.54399897000258,54392.31643032001 2023-11-16,02:55:12.000,320,11088124,-795,0,1700103311,13002.863705079995,93.5228515800045,54392.323417440006 2023-11-16,02:55:13.000,320,11088082,-795,0,1700103312,13002.93106817999,93.56514636000065,54392.41425000001 2023-11-16,02:55:14.000,320,11088152,-795,0,1700103313,13002.883914009995,93.48760593000043,54392.35136592 2023-11-16,02:55:15.000,320,11088126,-795,0,1700103314,13002.85023245999,93.50170418999915,54392.26752048001 2023-11-16,02:55:16.000,320,11088102,-795,0,1700103315,13002.883914009995,93.5087533199985,54392.3094432 2023-11-16,02:55:17.000,320,11088190,-795,0,1700103316,13002.89738663,93.5228515800045,54392.3094432 2023-11-16,02:55:18.000,320,11088159,-795,0,1700103317,13003.005167589996,93.5087533199985,54392.5190568 2023-11-16,02:55:19.000,320,11088143,-795,0,1700103318,13003.01864021,93.48055680000107,54392.54700528 2023-11-16,02:55:20.000,320,11088127,-795,0,1700103319,13003.01864021,93.48055680000107,54392.49809544 2023-11-16,02:55:21.000,320,11088109,-795,0,1700103320,13002.991694969991,93.46645854000235,54392.43521136001 2023-11-16,02:55:22.000,320,11088160,-795,0,1700103321,13002.93780449,93.48760593000043,54392.1697008 2023-11-16,02:55:23.000,320,11088115,-795,0,1700103322,13002.89738663,93.49465505999979,54392.21861064 2023-11-16,02:55:24.000,320,11088163,-795,0,1700103323,13002.964749729996,93.49465505999979,54392.26053336 2023-11-16,02:55:25.000,320,11088128,-795,0,1700103324,13002.984958659996,93.50170418999915,54392.3094432 2023-11-16,02:55:26.000,320,11088144,-795,0,1700103325,13002.944540799996,93.50170418999915,54392.19764928001 2023-11-16,02:55:27.000,320,11088077,-795,0,1700103326,13002.984958659996,93.45940941000299,54392.204636400005 2023-11-16,02:55:28.000,320,11088116,-795,0,1700103327,13003.025376519996,93.47350767000171,54392.31643032001 2023-11-16,02:55:29.000,320,11088075,-795,0,1700103328,13003.011903899991,93.42416375999892,54392.35835304 2023-11-16,02:55:30.000,320,11088135,-795,0,1700103329,13002.99843128,93.42416375999892,54392.24655912001 2023-11-16,02:55:31.000,320,11088150,-795,0,1700103330,13002.93780449,93.43826202000491,54392.155726560006 2023-11-16,02:55:32.000,320,11088125,-795,0,1700103331,13002.97148603999,93.41711462999956,54392.134765200004 2023-11-16,02:55:33.000,320,11088095,-795,0,1700103332,13003.01864021,93.45236028000363,54392.27450760001 2023-11-16,02:55:34.000,320,11088146,-795,0,1700103333,13003.052321759991,93.44531115000427,54392.33040456 2023-11-16,02:55:35.000,320,11088153,-795,0,1700103334,13003.025376519996,93.46645854000235,54392.239572 2023-11-16,02:55:36.000,320,11088110,-795,0,1700103335,13003.025376519996,93.42416375999892,54392.22559776001 2023-11-16,02:55:37.000,320,11088062,-795,0,1700103336,13002.964749729996,93.42416375999892,54392.11380384 2023-11-16,02:55:38.000,320,11088097,-795,0,1700103337,13003.01864021,93.43121288999828,54392.239572 2023-11-16,02:55:39.000,320,11088115,-795,0,1700103338,13003.045585449996,93.44531115000427,54392.22559776001 2023-11-16,02:55:40.000,320,11088142,-795,0,1700103339,13003.01864021,93.42416375999892,54392.14175232 2023-11-16,02:55:41.000,320,11088151,-795,0,1700103340,13003.045585449996,93.41711462999956,54392.14175232 2023-11-16,02:55:42.000,320,11088143,-795,0,1700103341,13002.99843128,93.38891811000212,54392.12777808001 2023-11-16,02:55:43.000,320,11088158,-795,0,1700103342,13003.025376519996,93.36072159000469,54392.26053336 2023-11-16,02:55:44.000,320,11088123,-795,0,1700103343,13003.045585449996,93.43826202000491,54392.28149472 2023-11-16,02:55:45.000,320,11088074,-795,0,1700103344,13003.01864021,93.41711462999956,54392.29546896001 2023-11-16,02:55:46.000,320,11088104,-795,0,1700103345,13003.032112829991,93.36072159000469,54392.11380384 2023-11-16,02:55:47.000,320,11088112,-795,0,1700103346,13003.005167589996,93.39596724000148,54392.11380384 2023-11-16,02:55:48.000,320,11088170,-795,0,1700103347,13003.05905807,93.38891811000212,54392.21861064 2023-11-16,02:55:49.000,320,11088123,-795,0,1700103348,13003.025376519996,93.3748198500034,54392.23258488 2023-11-16,02:55:50.000,320,11088135,-795,0,1700103349,13003.05905807,93.34662332999869,54392.19066216 2023-11-16,02:55:51.000,320,11088126,-795,0,1700103350,13002.97148603999,93.36072159000469,54392.155726560006 2023-11-16,02:55:52.000,320,11088081,-795,0,1700103351,13002.89738663,93.44531115000427,54392.134765200004 2023-11-16,02:55:53.000,320,11088085,-795,0,1700103352,13002.97822235,93.36777072000405,54392.036945520005 2023-11-16,02:55:54.000,320,11088082,-795,0,1700103353,13003.025376519996,93.33957419999933,54392.11380384 2023-11-16,02:55:55.000,320,11088107,-795,0,1700103354,13003.052321759991,93.34662332999869,54392.24655912001 2023-11-16,02:55:56.000,320,11088101,-795,0,1700103355,13003.065794379996,93.35367245999805,54392.22559776001 2023-11-16,02:55:57.000,320,11088075,-795,0,1700103356,13003.011903899991,93.36777072000405,54392.11380384 2023-11-16,02:55:58.000,320,11088146,-795,0,1700103357,13003.045585449996,93.34662332999869,54392.1697008 2023-11-16,02:55:59.000,320,11088132,-795,0,1700103358,13003.045585449996,93.33957419999933,54392.24655912001 2023-11-16,02:56:00.000,320,11088116,-795,0,1700103359,13002.99843128,93.33252506999997,54392.14873944001 2023-11-16,02:56:01.000,320,11088104,-795,0,1700103360,13003.03884914,93.27613202999783,54392.19764928001 2023-11-16,02:56:02.000,320,11088089,-795,0,1700103361,13003.011903899991,93.30432855000254,54392.19764928001 2023-11-16,02:56:03.000,320,11088196,-795,0,1700103362,13003.011903899991,93.28318116000446,54392.19066216 2023-11-16,02:56:04.000,320,11088163,-795,0,1700103363,13003.032112829991,93.3113776800019,54392.17668792001 2023-11-16,02:56:05.000,320,11088161,-795,0,1700103364,13002.964749729996,93.35367245999805,54392.04393264 2023-11-16,02:56:06.000,320,11088130,-795,0,1700103365,13002.97822235,93.31842681000126,54392.07188112 2023-11-16,02:56:07.000,320,11088149,-795,0,1700103366,13003.005167589996,93.29727942000318,54392.1697008 2023-11-16,02:56:08.000,320,11088163,-795,0,1700103367,13003.079267000001,93.29727942000318,54392.1697008 2023-11-16,02:56:09.000,320,11088144,-795,0,1700103368,13003.01864021,93.3113776800019,54392.17668792001 2023-11-16,02:56:10.000,320,11088138,-795,0,1700103369,13003.025376519996,93.28318116000446,54392.12777808001 2023-11-16,02:56:11.000,320,11088168,-795,0,1700103370,13003.032112829991,93.29023029000382,54392.155726560006 2023-11-16,02:56:12.000,320,11088140,-795,0,1700103371,13003.01864021,93.3113776800019,54391.967074320004 2023-11-16,02:56:13.000,320,11088134,-795,0,1700103372,13003.01864021,93.30432855000254,54391.93912584001 2023-11-16,02:56:14.000,320,11088131,-795,0,1700103373,13003.079267000001,93.28318116000446,54392.07886824001 2023-11-16,02:56:15.000,320,11088138,-795,0,1700103374,13003.112948549991,93.28318116000446,54392.18367504 2023-11-16,02:56:16.000,320,11088131,-795,0,1700103375,13003.166839029996,93.29727942000318,54392.12079096 2023-11-16,02:56:17.000,320,11088113,-795,0,1700103376,13003.086003309996,93.29727942000318,54392.00200992 2023-11-16,02:56:18.000,320,11088136,-795,0,1700103377,13003.072530689991,93.27613202999783,54392.085855360005 2023-11-16,02:56:19.000,320,11088133,-795,0,1700103378,13003.119684860001,93.28318116000446,54392.064894 2023-11-16,02:56:20.000,320,11088114,-795,0,1700103379,13003.079267000001,93.29023029000382,54392.07886824001 2023-11-16,02:56:21.000,320,11088069,-795,0,1700103380,13003.032112829991,93.27613202999783,54391.98104856001 2023-11-16,02:56:22.000,320,11088114,-795,0,1700103381,13003.079267000001,93.29727942000318,54392.036945520005 2023-11-16,02:56:23.000,320,11088154,-795,0,1700103382,13003.106212239996,93.21973899000295,54392.19764928001 2023-11-16,02:56:24.000,320,11088106,-795,0,1700103383,13003.139893790001,93.27613202999783,54392.17668792001 2023-11-16,02:56:25.000,320,11088174,-795,0,1700103384,13003.112948549991,93.2620337699991,54392.19764928001 2023-11-16,02:56:26.000,320,11088115,-795,0,1700103385,13003.05905807,93.28318116000446,54391.93213872001 2023-11-16,02:56:27.000,320,11088111,-795,0,1700103386,13003.05905807,93.28318116000446,54391.96008720001 2023-11-16,02:56:28.000,320,11088158,-795,0,1700103387,13003.079267000001,93.2620337699991,54391.91117736001 2023-11-16,02:56:29.000,320,11088166,-795,0,1700103388,13003.126421169996,93.2620337699991,54392.11380384 2023-11-16,02:56:30.000,320,11088118,-795,0,1700103389,13003.126421169996,93.28318116000446,54392.09982960001 2023-11-16,02:56:31.000,320,11088117,-795,0,1700103390,13003.112948549991,93.24793551000039,54392.07886824001 2023-11-16,02:56:32.000,320,11088119,-795,0,1700103391,13003.119684860001,93.29023029000382,54392.036945520005 2023-11-16,02:56:33.000,320,11088088,-795,0,1700103392,13003.173575339992,93.24088638000103,54392.12079096 2023-11-16,02:56:34.000,320,11088124,-795,0,1700103393,13003.146630099996,93.25498463999975,54392.12079096 2023-11-16,02:56:35.000,320,11088131,-795,0,1700103394,13003.146630099996,93.24088638000103,54392.155726560006 2023-11-16,02:56:36.000,320,11088137,-795,0,1700103395,13003.133157479991,93.22678812000231,54392.12777808001 2023-11-16,02:56:37.000,320,11088144,-795,0,1700103396,13003.146630099996,93.24088638000103,54392.14873944001 2023-11-16,02:56:38.000,320,11088139,-795,0,1700103397,13003.139893790001,93.22678812000231,54392.17668792001 2023-11-16,02:56:39.000,320,11088118,-795,0,1700103398,13003.254411059992,93.22678812000231,54392.302456080004 2023-11-16,02:56:40.000,320,11088145,-795,0,1700103399,13003.220729510002,93.2126898600036,54392.31643032001 2023-11-16,02:56:41.000,320,11088083,-795,0,1700103400,13003.220729510002,93.24088638000103,54392.27450760001 2023-11-16,02:56:42.000,320,11088182,-795,0,1700103401,13003.126421169996,93.23383725000167,54392.14873944001 2023-11-16,02:56:43.000,320,11088117,-795,0,1700103402,13003.133157479991,93.23383725000167,54392.134765200004 2023-11-16,02:56:44.000,320,11088123,-795,0,1700103403,13003.173575339992,93.25498463999975,54392.17668792001 2023-11-16,02:56:45.000,320,11088145,-755,0,1700103404,13003.166839029996,93.20564073000423,54392.19066216 2023-11-16,02:56:46.000,320,11088118,-795,0,1700103405,13003.146630099996,93.2126898600036,54392.036945520005 2023-11-16,02:56:47.000,320,11088105,-795,0,1700103406,13003.180311650001,93.18449333999888,54392.09982960001 2023-11-16,02:56:48.000,320,11088174,-795,0,1700103407,13003.207256889997,93.19859160000487,54392.204636400005 2023-11-16,02:56:49.000,320,11088159,-795,0,1700103408,13003.187047959997,93.14219856000273,54392.17668792001 2023-11-16,02:56:50.000,320,11088102,-795,0,1700103409,13003.139893790001,93.13514943000337,54392.134765200004 2023-11-16,02:56:51.000,320,11088102,-795,0,1700103410,13003.126421169996,93.15629682000144,54392.064894 2023-11-16,02:56:52.000,320,11088142,-795,0,1700103411,13003.045585449996,93.15629682000144,54392.00200992 2023-11-16,02:56:53.000,320,11088072,-795,0,1700103412,13003.079267000001,93.05055987000378,54391.72252512001 2023-11-16,02:56:54.000,320,11088076,-795,0,1700103413,13003.106212239996,93.12810030000401,54392.02297128 2023-11-16,02:56:55.000,320,11088101,-795,0,1700103414,13003.160102720001,93.14924769000208,54392.204636400005 2023-11-16,02:56:56.000,320,11088122,-795,0,1700103415,13003.133157479991,93.09285464999994,54392.21162352 2023-11-16,02:56:57.000,320,11088133,-795,0,1700103416,13003.126421169996,93.07875639000122,54392.12079096 2023-11-16,02:56:58.000,320,11088109,-795,0,1700103417,13003.065794379996,93.10695290999865,54392.07188112 2023-11-16,02:56:59.000,320,11088112,-795,0,1700103418,13003.119684860001,93.07170726000186,54392.07188112 2023-11-16,02:57:00.000,320,11088165,-795,0,1700103419,13003.173575339992,93.0999037799993,54392.14873944001 2023-11-16,02:57:01.000,320,11088128,-795,0,1700103420,13003.099475930001,93.10695290999865,54392.02995840001 2023-11-16,02:57:02.000,320,11088102,-795,0,1700103421,13003.139893790001,93.07170726000186,54392.09982960001 2023-11-16,02:57:03.000,320,11088127,-795,0,1700103422,13003.153366409992,93.09285464999994,54392.17668792001 2023-11-16,02:57:04.000,320,11088101,-795,0,1700103423,13003.180311650001,93.07170726000186,54392.21162352 2023-11-16,02:57:05.000,320,11088072,-795,0,1700103424,13003.234202129992,93.05055987000378,54392.17668792001 2023-11-16,02:57:06.000,320,11088145,-795,0,1700103425,13003.05905807,93.04351074000442,54391.87624176 2023-11-16,02:57:07.000,320,11088087,-795,0,1700103426,13003.092739619991,93.05055987000378,54391.93912584001 2023-11-16,02:57:08.000,320,11088125,-795,0,1700103427,13003.153366409992,93.05760900000314,54392.204636400005 2023-11-16,02:57:09.000,320,11088106,-795,0,1700103428,13003.160102720001,93.07170726000186,54392.12777808001 2023-11-16,02:57:10.000,320,11088100,-795,0,1700103429,13003.160102720001,93.09285464999994,54392.28848184 2023-11-16,02:57:11.000,320,11088132,-795,0,1700103430,13003.166839029996,93.08580552000058,54392.18367504 2023-11-16,02:57:12.000,320,11088116,-795,0,1700103431,13003.180311650001,93.0999037799993,54392.085855360005 2023-11-16,02:57:13.000,320,11088108,-795,0,1700103432,13003.274619989992,93.07875639000122,54392.14873944001 2023-11-16,02:57:14.000,320,11088097,-795,0,1700103433,13003.281356300002,93.01531421999971,54392.09284248 2023-11-16,02:57:15.000,320,11088107,-795,0,1700103434,13003.321774160002,92.98006857000291,54392.134765200004 2023-11-16,02:57:16.000,320,11088091,-795,0,1700103435,13003.274619989992,92.93777378999948,54392.07188112 2023-11-16,02:57:17.000,320,11088139,-795,0,1700103436,13003.234202129992,92.9659703100042,54392.10681672001 2023-11-16,02:57:18.000,320,11088120,-795,0,1700103437,13003.247674749997,92.95892118000484,54392.28848184 2023-11-16,02:57:19.000,320,11088124,-795,0,1700103438,13003.281356300002,92.97301944000355,54392.302456080004 2023-11-16,02:57:20.000,320,11088140,-795,0,1700103439,13003.234202129992,92.97301944000355,54392.31643032001 2023-11-16,02:57:21.000,320,11088060,-795,0,1700103440,13003.261147370002,93.00121596000099,54392.302456080004 2023-11-16,02:57:22.000,320,11088069,-795,0,1700103441,13003.193784269992,93.00121596000099,54392.1697008 2023-11-16,02:57:23.000,320,11088112,-795,0,1700103442,13003.193784269992,93.00121596000099,54392.11380384 2023-11-16,02:57:24.000,320,11088114,-795,0,1700103443,13003.207256889997,92.99416683000163,54392.19764928001 2023-11-16,02:57:25.000,320,11088135,-795,0,1700103444,13003.254411059992,93.05055987000378,54392.253546240005 2023-11-16,02:57:26.000,320,11088124,-795,0,1700103445,13003.200520580001,93.03646160999779,54392.1697008 2023-11-16,02:57:27.000,320,11088097,-795,0,1700103446,13003.173575339992,93.00826509000035,54392.09982960001 2023-11-16,02:57:28.000,320,11088132,-795,0,1700103447,13003.240938440002,93.03646160999779,54392.302456080004 2023-11-16,02:57:29.000,320,11088082,-795,0,1700103448,13003.261147370002,93.05055987000378,54392.19764928001 2023-11-16,02:57:30.000,320,11088090,-795,0,1700103449,13003.240938440002,93.05760900000314,54392.09982960001 2023-11-16,02:57:31.000,320,11088149,-795,0,1700103450,13003.200520580001,93.0646581300025,54392.07886824001 2023-11-16,02:57:32.000,320,11088146,-795,0,1700103451,13003.220729510002,93.04351074000442,54392.00899704001 2023-11-16,02:57:33.000,320,11088109,-795,0,1700103452,13003.227465819997,93.02236334999907,54392.10681672001 2023-11-16,02:57:34.000,320,11088145,-795,0,1700103453,13003.254411059992,93.00121596000099,54392.155726560006 2023-11-16,02:57:35.000,320,11088124,-795,0,1700103454,13003.247674749997,93.02236334999907,54392.085855360005 2023-11-16,02:57:36.000,320,11088135,-795,0,1700103455,13003.254411059992,93.01531421999971,54392.17668792001 2023-11-16,02:57:37.000,320,11088057,-795,0,1700103456,13003.213993199992,93.02941247999843,54392.07188112 2023-11-16,02:57:38.000,320,11088059,-795,0,1700103457,13003.281356300002,92.99416683000163,54392.09982960001 2023-11-16,02:57:39.000,320,11088131,-795,0,1700103458,13003.261147370002,93.03646160999779,54392.17668792001 2023-11-16,02:57:40.000,320,11088129,-795,0,1700103459,13003.294828919992,93.02236334999907,54392.12079096 2023-11-16,02:57:41.000,320,11088138,-795,0,1700103460,13003.207256889997,93.01531421999971,54392.04393264 2023-11-16,02:57:42.000,320,11088167,-795,0,1700103461,13003.220729510002,93.00826509000035,54392.085855360005 2023-11-16,02:57:43.000,320,11088104,-795,0,1700103462,13003.254411059992,93.00121596000099,54392.19066216 2023-11-16,02:57:44.000,320,11088166,-795,0,1700103463,13003.288092609997,93.00826509000035,54392.28149472 2023-11-16,02:57:45.000,320,11088100,-795,0,1700103464,13003.220729510002,93.04351074000442,54392.21162352 2023-11-16,02:57:46.000,320,11088134,-795,0,1700103465,13003.200520580001,93.02236334999907,54392.05091976 2023-11-16,02:57:47.000,320,11088129,-795,0,1700103466,13003.166839029996,93.02941247999843,54392.12079096 2023-11-16,02:57:48.000,320,11088145,-795,0,1700103467,13003.187047959997,93.03646160999779,54392.07886824001 2023-11-16,02:57:49.000,320,11088132,-795,0,1700103468,13003.193784269992,93.05055987000378,54392.09284248 2023-11-16,02:57:50.000,320,11088106,-795,0,1700103469,13003.288092609997,93.01531421999971,54392.253546240005 2023-11-16,02:57:51.000,320,11088113,-795,0,1700103470,13003.227465819997,93.02941247999843,54392.19066216 2023-11-16,02:57:52.000,320,11088131,-795,0,1700103471,13003.220729510002,93.00826509000035,54392.12777808001 2023-11-16,02:57:53.000,320,11088088,-795,0,1700103472,13003.247674749997,92.98006857000291,54392.26053336 2023-11-16,02:57:54.000,320,11088104,-795,0,1700103473,13003.160102720001,92.9518720499982,54392.02297128 2023-11-16,02:57:55.000,320,11088114,-795,0,1700103474,13003.106212239996,93.02236334999907,54392.07886824001 2023-11-16,02:57:56.000,320,11088134,-795,0,1700103475,13003.160102720001,92.94482291999884,54392.00200992 2023-11-16,02:57:57.000,320,11088120,-795,0,1700103476,13003.173575339992,93.00826509000035,54392.02995840001 2023-11-16,02:57:58.000,320,11088135,-795,0,1700103477,13003.281356300002,92.97301944000355,54392.17668792001 2023-11-16,02:57:59.000,320,11088129,-795,0,1700103478,13003.139893790001,93.02236334999907,54392.16271368 2023-11-16,02:58:00.000,320,11088117,-795,0,1700103479,13003.173575339992,92.98006857000291,54392.22559776001 2023-11-16,02:58:01.000,320,11088154,-795,0,1700103480,13003.166839029996,92.98006857000291,54392.155726560006 2023-11-16,02:58:02.000,320,11088113,-795,0,1700103481,13003.160102720001,93.00826509000035,54392.036945520005 2023-11-16,02:58:03.000,320,11088082,-795,0,1700103482,13003.119684860001,93.02236334999907,54392.11380384 2023-11-16,02:58:04.000,320,11088167,-795,0,1700103483,13003.173575339992,93.02941247999843,54392.26752048001 2023-11-16,02:58:05.000,320,11088130,-795,0,1700103484,13003.187047959997,93.02941247999843,54392.23258488 2023-11-16,02:58:06.000,320,11088129,-795,0,1700103485,13003.187047959997,93.01531421999971,54392.16271368 2023-11-16,02:58:07.000,320,11088143,-795,0,1700103486,13003.187047959997,93.03646160999779,54392.134765200004 2023-11-16,02:58:08.000,320,11088095,-795,0,1700103487,13003.213993199992,93.01531421999971,54392.21162352 2023-11-16,02:58:09.000,320,11088082,-795,0,1700103488,13003.234202129992,93.00826509000035,54392.28848184 2023-11-16,02:58:10.000,320,11088089,-795,0,1700103489,13003.207256889997,92.98711770000227,54392.19066216 2023-11-16,02:58:11.000,320,11088163,-795,0,1700103490,13003.173575339992,92.99416683000163,54392.09982960001 2023-11-16,02:58:12.000,320,11088129,-795,0,1700103491,13003.166839029996,93.03646160999779,54392.036945520005 2023-11-16,02:58:13.000,320,11088120,-795,0,1700103492,13003.220729510002,93.03646160999779,54392.22559776001 2023-11-16,02:58:14.000,320,11088131,-795,0,1700103493,13003.254411059992,93.00121596000099,54392.23258488 2023-11-16,02:58:15.000,320,11088085,-795,0,1700103494,13003.220729510002,93.0999037799993,54392.21861064 2023-11-16,02:58:16.000,320,11088120,-715,0,1700103495,13003.234202129992,93.02236334999907,54392.1697008 2023-11-16,02:58:17.000,320,11088079,-795,0,1700103496,13003.227465819997,93.00826509000035,54392.253546240005 2023-11-16,02:58:18.000,320,11088129,-795,0,1700103497,13003.173575339992,93.0646581300025,54392.09284248 2023-11-16,02:58:19.000,320,11088144,-795,0,1700103498,13003.234202129992,93.01531421999971,54392.22559776001 2023-11-16,02:58:20.000,320,11088109,-795,0,1700103499,13003.267883679997,93.05760900000314,54392.26053336 2023-11-16,02:58:21.000,320,11088137,-795,0,1700103500,13003.180311650001,93.05055987000378,54392.18367504 2023-11-16,02:58:22.000,320,11088032,-795,0,1700103501,13003.200520580001,93.01531421999971,54392.155726560006 2023-11-16,02:58:23.000,320,11088144,-795,0,1700103502,13003.200520580001,93.02941247999843,54392.33040456 2023-11-16,02:58:24.000,320,11088151,-795,0,1700103503,13003.247674749997,93.02236334999907,54392.29546896001 2023-11-16,02:58:25.000,320,11088143,-795,0,1700103504,13003.247674749997,93.01531421999971,54392.31643032001 2023-11-16,02:58:26.000,320,11088119,-795,0,1700103505,13003.227465819997,93.03646160999779,54392.204636400005 2023-11-16,02:58:27.000,320,11088145,-795,0,1700103506,13003.173575339992,92.99416683000163,54392.19764928001 2023-11-16,02:58:28.000,320,11088134,-795,0,1700103507,13003.200520580001,93.03646160999779,54392.19764928001 2023-11-16,02:58:29.000,320,11088113,-795,0,1700103508,13003.234202129992,92.98711770000227,54392.35835304 2023-11-16,02:58:30.000,320,11088135,-795,0,1700103509,13003.267883679997,93.02941247999843,54392.38630152 2023-11-16,02:58:31.000,320,11088088,-795,0,1700103510,13003.213993199992,93.00826509000035,54392.35835304 2023-11-16,02:58:32.000,320,11088136,-795,0,1700103511,13003.281356300002,93.00826509000035,54392.33739168 2023-11-16,02:58:33.000,320,11088099,-795,0,1700103512,13003.321774160002,93.00121596000099,54392.40027576 2023-11-16,02:58:34.000,320,11088118,-795,0,1700103513,13003.301565230002,93.02236334999907,54392.3094432 2023-11-16,02:58:35.000,320,11088146,-795,0,1700103514,13003.308301539997,92.98711770000227,54392.34437880001 2023-11-16,02:58:36.000,320,11088168,-795,0,1700103515,13003.267883679997,92.9659703100042,54392.29546896001 2023-11-16,02:58:37.000,320,11088100,-795,0,1700103516,13003.274619989992,93.00121596000099,54392.27450760001 2023-11-16,02:58:38.000,320,11088130,-795,0,1700103517,13003.321774160002,93.01531421999971,54392.41425000001 2023-11-16,02:58:39.000,320,11088101,-795,0,1700103518,13003.389137259997,92.98006857000291,54392.52604392 2023-11-16,02:58:40.000,320,11088127,-795,0,1700103519,13003.395873569993,93.02236334999907,54392.56097952001 2023-11-16,02:58:41.000,320,11088063,-795,0,1700103520,13003.328510469997,93.00121596000099,54392.50508256 2023-11-16,02:58:42.000,320,11088122,-795,0,1700103521,13003.281356300002,93.02941247999843,54392.39328864001 2023-11-16,02:58:43.000,320,11088151,-795,0,1700103522,13003.254411059992,93.00121596000099,54392.470146960004 2023-11-16,02:58:44.000,320,11088120,-795,0,1700103523,13003.328510469997,93.08580552000058,54392.51206968001 2023-11-16,02:58:45.000,320,11088152,-795,0,1700103524,13003.288092609997,93.00121596000099,54392.58194088001 2023-11-16,02:58:46.000,320,11088152,-795,0,1700103525,13003.227465819997,93.02236334999907,54392.372327280005 2023-11-16,02:58:47.000,320,11088117,-795,0,1700103526,13003.247674749997,93.00121596000099,54392.45617272 2023-11-16,02:58:48.000,320,11088108,-795,0,1700103527,13003.288092609997,93.05760900000314,54392.48412120001 2023-11-16,02:58:49.000,320,11088137,-795,0,1700103528,13003.294828919992,93.00121596000099,54392.49809544 2023-11-16,02:58:50.000,320,11088125,-795,0,1700103529,13003.254411059992,93.04351074000442,54392.44219848001 2023-11-16,02:58:51.000,320,11088144,-795,0,1700103530,13003.220729510002,93.00121596000099,54392.35136592 2023-11-16,02:58:52.000,320,11088137,-795,0,1700103531,13003.227465819997,93.03646160999779,54392.33739168 2023-11-16,02:58:53.000,320,11088113,-795,0,1700103532,13003.315037849992,93.00826509000035,54392.47713408 2023-11-16,02:58:54.000,320,11088141,-795,0,1700103533,13003.281356300002,93.03646160999779,54392.50508256 2023-11-16,02:58:55.000,320,11088084,-795,0,1700103534,13003.267883679997,92.99416683000163,54392.26752048001 2023-11-16,02:58:56.000,320,11088093,-795,0,1700103535,13003.227465819997,93.04351074000442,54392.14175232 2023-11-16,02:58:57.000,320,11088086,-795,0,1700103536,13003.335246779992,93.07170726000186,54392.4491856 2023-11-16,02:58:58.000,320,11088113,-755,0,1700103537,13003.288092609997,93.05055987000378,54392.40726288 2023-11-16,02:58:59.000,320,11088054,-795,0,1700103538,13003.247674749997,93.03646160999779,54392.36534016001 2023-11-16,02:59:00.000,320,11088126,-795,0,1700103539,13003.267883679997,93.05055987000378,54392.46315984001 2023-11-16,02:59:01.000,320,11088143,-795,0,1700103540,13003.227465819997,93.05055987000378,54392.3793144 2023-11-16,02:59:02.000,320,11088117,-795,0,1700103541,13003.234202129992,93.03646160999779,54392.470146960004 2023-11-16,02:59:03.000,320,11088142,-795,0,1700103542,13003.274619989992,93.00121596000099,54392.56796664 2023-11-16,02:59:04.000,320,11088131,-795,0,1700103543,13003.274619989992,93.04351074000442,54392.59591512 2023-11-16,02:59:05.000,320,11088087,-795,0,1700103544,13003.261147370002,93.0646581300025,54392.540018160005 2023-11-16,02:59:06.000,320,11088123,-795,0,1700103545,13003.187047959997,93.00121596000099,54392.372327280005 2023-11-16,02:59:07.000,320,11088095,-795,0,1700103546,13003.220729510002,93.02236334999907,54392.42822424 2023-11-16,02:59:08.000,320,11088126,-795,0,1700103547,13003.234202129992,93.01531421999971,54392.5190568 2023-11-16,02:59:09.000,320,11088134,-795,0,1700103548,13003.220729510002,93.04351074000442,54392.56097952001 2023-11-16,02:59:10.000,320,11088128,-795,0,1700103549,13003.254411059992,93.00121596000099,54392.59591512 2023-11-16,02:59:11.000,320,11088123,-795,0,1700103550,13003.207256889997,93.01531421999971,54392.49809544 2023-11-16,02:59:12.000,320,11088148,-795,0,1700103551,13003.200520580001,93.02941247999843,54392.45617272 2023-11-16,02:59:13.000,320,11088053,-795,0,1700103552,13003.220729510002,93.0646581300025,54392.53303104001 2023-11-16,02:59:14.000,320,11088135,-795,0,1700103553,13003.254411059992,93.05055987000378,54392.48412120001 2023-11-16,02:59:15.000,320,11088089,-795,0,1700103554,13003.227465819997,93.04351074000442,54392.5190568 2023-11-16,02:59:16.000,320,11088139,-795,0,1700103555,13003.200520580001,93.05760900000314,54392.46315984001 2023-11-16,02:59:17.000,320,11088159,-795,0,1700103556,13003.166839029996,93.0999037799993,54392.46315984001 2023-11-16,02:59:18.000,320,11088125,-795,0,1700103557,13003.267883679997,93.08580552000058,54392.58194088001 2023-11-16,02:59:19.000,320,11088123,-795,0,1700103558,13003.261147370002,93.05055987000378,54392.67976056001 2023-11-16,02:59:20.000,320,11088141,-795,0,1700103559,13003.274619989992,93.07875639000122,54392.67976056001 2023-11-16,02:59:21.000,320,11088105,-795,0,1700103560,13003.274619989992,93.10695290999865,54392.707709040005 2023-11-16,02:59:22.000,320,11088100,-795,0,1700103561,13003.281356300002,93.09285464999994,54392.5190568 2023-11-16,02:59:23.000,320,11088060,-795,0,1700103562,13003.213993199992,93.13514943000337,54392.56796664 2023-11-16,02:59:24.000,320,11088149,-795,0,1700103563,13003.288092609997,93.09285464999994,54392.67976056001 2023-11-16,02:59:25.000,320,11088131,-795,0,1700103564,13003.240938440002,93.1633459500008,54392.70072192001 2023-11-16,02:59:26.000,320,11088117,-795,0,1700103565,13003.274619989992,93.12810030000401,54392.66578632 2023-11-16,02:59:27.000,320,11088147,-795,0,1700103566,13003.227465819997,93.13514943000337,54392.57495376 2023-11-16,02:59:28.000,320,11088147,-795,0,1700103567,13003.254411059992,93.15629682000144,54392.63085072001 2023-11-16,02:59:29.000,320,11088081,-795,0,1700103568,13003.234202129992,93.17039508000016,54392.60988936001 2023-11-16,02:59:30.000,320,11088135,-795,0,1700103569,13003.240938440002,93.19154246999824,54392.60290224001 2023-11-16,02:59:31.000,320,11088138,-795,0,1700103570,13003.207256889997,93.19859160000487,54392.58194088001 2023-11-16,02:59:32.000,320,11088135,-795,0,1700103571,13003.220729510002,93.19154246999824,54392.51206968001 2023-11-16,02:59:33.000,320,11088129,-795,0,1700103572,13003.193784269992,93.24088638000103,54392.53303104001 2023-11-16,02:59:34.000,320,11088094,-795,0,1700103573,13003.281356300002,93.25498463999975,54392.67976056001 2023-11-16,02:59:35.000,320,11088157,-795,0,1700103574,13003.288092609997,93.2126898600036,54392.66578632 2023-11-16,02:59:36.000,320,11088151,-795,0,1700103575,13003.261147370002,93.23383725000167,54392.56796664 2023-11-16,02:59:37.000,320,11088052,-795,0,1700103576,13003.274619989992,93.20564073000423,54392.658799200006 2023-11-16,02:59:38.000,320,11088162,-795,0,1700103577,13003.267883679997,93.17744420999952,54392.51206968001 2023-11-16,02:59:39.000,320,11088106,-795,0,1700103578,13003.247674749997,93.24793551000039,54392.5190568 2023-11-16,02:59:40.000,320,11088091,-795,0,1700103579,13003.267883679997,93.24793551000039,54392.59591512 2023-11-16,02:59:41.000,320,11088127,-795,0,1700103580,13003.213993199992,93.31842681000126,54392.58194088001 2023-11-16,02:59:42.000,320,11088146,-795,0,1700103581,13003.294828919992,93.3113776800019,54392.60290224001 2023-11-16,02:59:43.000,320,11088078,-795,0,1700103582,13003.308301539997,93.28318116000446,54392.73565752 2023-11-16,02:59:44.000,320,11088141,-795,0,1700103583,13003.328510469997,93.2620337699991,54392.67976056001 2023-11-16,02:59:45.000,320,11088135,-795,0,1700103584,13003.321774160002,93.30432855000254,54392.73565752 2023-11-16,02:59:46.000,320,11088142,-795,0,1700103585,13003.267883679997,93.27613202999783,54392.56097952001 2023-11-16,02:59:47.000,320,11088130,-795,0,1700103586,13003.274619989992,93.33252506999997,54392.6238636 2023-11-16,02:59:48.000,320,11088144,-795,0,1700103587,13003.335246779992,93.31842681000126,54392.67976056001 2023-11-16,02:59:49.000,320,11088167,-795,0,1700103588,13003.274619989992,93.36777072000405,54392.67976056001 2023-11-16,02:59:50.000,320,11088112,-795,0,1700103589,13003.362192020002,93.3113776800019,54392.73565752 2023-11-16,02:59:51.000,320,11088132,-795,0,1700103590,13003.321774160002,93.40301637000084,54392.71469616 2023-11-16,02:59:52.000,320,11088093,-795,0,1700103591,13003.362192020002,93.3748198500034,54392.763606 2023-11-16,02:59:53.000,320,11088107,-795,0,1700103592,13003.328510469997,93.38891811000212,54392.79155448 2023-11-16,02:59:54.000,320,11088099,-795,0,1700103593,13003.294828919992,93.38891811000212,54392.57495376 2023-11-16,02:59:55.000,320,11088105,-795,0,1700103594,13003.301565230002,93.40301637000084,54392.66578632 2023-11-16,02:59:56.000,320,11088133,-795,0,1700103595,13003.267883679997,93.38891811000212,54392.47713408 2023-11-16,02:59:57.000,320,11088129,-795,0,1700103596,13003.288092609997,93.38186898000276,54392.3793144 2023-11-16,02:59:58.000,320,11088109,-795,0,1700103597,13003.382400950002,93.42416375999892,54392.81251584 2023-11-16,02:59:59.000,320,11088205,-795,0,1700103598,13003.429555119998,93.43121288999828,54392.85443856 2023-11-16,03:00:00.000,320,11088144,-795,0,1700103599,13003.395873569993,93.39596724000148,54392.84046432 2023-11-16,03:00:01.000,320,11088103,-795,0,1700103600,13003.416082499993,93.42416375999892,54392.91732264001 2023-11-16,03:00:02.000,320,11088133,-795,0,1700103601,13003.409346189997,93.41711462999956,54392.6937348 2023-11-16,03:00:03.000,320,11088129,-795,0,1700103602,13003.395873569993,93.41711462999956,54392.79854160001 2023-11-16,03:00:04.000,320,11088129,-795,0,1700103603,13003.362192020002,93.42416375999892,54392.73565752 2023-11-16,03:00:05.000,320,11088100,-795,0,1700103604,13003.416082499993,93.44531115000427,54392.86142568 2023-11-16,03:00:06.000,320,11088119,-795,0,1700103605,13003.402609880002,93.46645854000235,54392.79854160001 2023-11-16,03:00:07.000,320,11088114,-795,0,1700103606,13003.382400950002,93.47350767000171,54392.826490080006 2023-11-16,03:00:08.000,320,11088173,-635,0,1700103607,13003.490181909998,93.45940941000299,54392.86841280001 2023-11-16,03:00:09.000,320,11088140,-795,0,1700103608,13003.436291429993,93.48055680000107,54392.81950296001 2023-11-16,03:00:10.000,320,11088149,-795,0,1700103609,13003.429555119998,93.48055680000107,54392.805528720004 2023-11-16,03:00:11.000,320,11088102,-795,0,1700103610,13003.375664639992,93.5087533199985,54392.77059312001 2023-11-16,03:00:12.000,320,11088096,-795,0,1700103611,13003.348719399997,93.48760593000043,54392.6238636 2023-11-16,03:00:13.000,320,11088160,-795,0,1700103612,13003.389137259997,93.46645854000235,54392.79854160001 2023-11-16,03:00:14.000,320,11088163,-795,0,1700103613,13003.436291429993,93.48760593000043,54392.88238704 2023-11-16,03:00:15.000,320,11088110,-795,0,1700103614,13003.348719399997,93.46645854000235,54392.8334772 2023-11-16,03:00:16.000,320,11088152,-795,0,1700103615,13003.348719399997,93.50170418999915,54392.73565752 2023-11-16,03:00:17.000,320,11088111,-795,0,1700103616,13003.409346189997,93.49465505999979,54392.875399920005 2023-11-16,03:00:18.000,320,11088123,-795,0,1700103617,13003.389137259997,93.50170418999915,54392.86142568 2023-11-16,03:00:19.000,320,11088121,-795,0,1700103618,13003.382400950002,93.5580972300013,54392.81950296001 2023-11-16,03:00:20.000,320,11088135,-795,0,1700103619,13003.416082499993,93.56514636000065,54392.8334772 2023-11-16,03:00:21.000,320,11088071,-795,0,1700103620,13003.328510469997,93.56514636000065,54392.72168328 2023-11-16,03:00:22.000,320,11088137,-795,0,1700103621,13003.234202129992,93.60039201000473,54392.57495376 2023-11-16,03:00:23.000,320,11088127,-795,0,1700103622,13003.429555119998,93.57924461999937,54392.93129688 2023-11-16,03:00:24.000,320,11088105,-795,0,1700103623,13003.449764049998,93.58629374999873,54392.86841280001 2023-11-16,03:00:25.000,320,11088102,-795,0,1700103624,13003.429555119998,93.58629374999873,54392.86841280001 2023-11-16,03:00:26.000,320,11088123,-795,0,1700103625,13003.375664639992,93.60744114000408,54392.826490080006 2023-11-16,03:00:27.000,320,11088133,-795,0,1700103626,13003.429555119998,93.61449027000344,54392.826490080006 2023-11-16,03:00:28.000,320,11088089,-795,0,1700103627,13003.449764049998,93.62858853000216,54392.86841280001 2023-11-16,03:00:29.000,320,11088149,-795,0,1700103628,13003.395873569993,93.6215394000028,54392.8334772 2023-11-16,03:00:30.000,320,11088190,-795,0,1700103629,13003.449764049998,93.64268679000088,54392.96623248001 2023-11-16,03:00:31.000,320,11088103,-795,0,1700103630,13003.436291429993,93.64973592000024,54392.93828400001 2023-11-16,03:00:32.000,320,11088120,-795,0,1700103631,13003.416082499993,93.64973592000024,54392.81950296001 2023-11-16,03:00:33.000,320,11088119,-795,0,1700103632,13003.463236670003,93.62858853000216,54392.875399920005 2023-11-16,03:00:34.000,320,11088155,-795,0,1700103633,13003.449764049998,93.66383417999896,54392.826490080006 2023-11-16,03:00:35.000,320,11088137,-795,0,1700103634,13003.490181909998,93.64268679000088,54392.8334772 2023-11-16,03:00:36.000,320,11088122,-795,0,1700103635,13003.395873569993,93.69203070000367,54392.67976056001 2023-11-16,03:00:37.000,320,11088104,-795,0,1700103636,13003.422818810002,93.67793243999768,54392.73565752 2023-11-16,03:00:38.000,320,11088128,-795,0,1700103637,13003.517127149993,93.68498157000431,54392.86841280001 2023-11-16,03:00:39.000,320,11088140,-795,0,1700103638,13003.537336079993,93.6215394000028,54392.84745144001 2023-11-16,03:00:40.000,320,11088170,-795,0,1700103639,13003.537336079993,93.69203070000367,54392.86841280001 2023-11-16,03:00:41.000,320,11088160,-795,0,1700103640,13003.537336079993,93.64973592000024,54392.9033484 2023-11-16,03:00:42.000,320,11088095,-795,0,1700103641,13003.443027740002,93.66383417999896,54392.74264464 2023-11-16,03:00:43.000,320,11088160,-795,0,1700103642,13003.469972979998,93.6567850499996,54392.77059312001 2023-11-16,03:00:44.000,320,11088138,-795,0,1700103643,13003.483445600003,93.68498157000431,54392.826490080006 2023-11-16,03:00:45.000,320,11088111,-795,0,1700103644,13003.490181909998,93.64973592000024,54392.84745144001 2023-11-16,03:00:46.000,320,11088156,-795,0,1700103645,13003.436291429993,93.67793243999768,54392.74963176001 2023-11-16,03:00:47.000,320,11088114,-795,0,1700103646,13003.469972979998,93.64973592000024,54392.763606 2023-11-16,03:00:48.000,320,11088090,-795,0,1700103647,13003.510390839998,93.69907983000303,54392.93129688 2023-11-16,03:00:49.000,320,11088142,-795,0,1700103648,13003.591226559998,93.6567850499996,54392.91732264001 2023-11-16,03:00:50.000,320,11088176,-795,0,1700103649,13003.496918219993,93.72727635000047,54392.826490080006 2023-11-16,03:00:51.000,320,11088126,-795,0,1700103650,13003.469972979998,93.69203070000367,54392.756618880005 2023-11-16,03:00:52.000,320,11088119,-795,0,1700103651,13003.469972979998,93.69203070000367,54392.68674768 2023-11-16,03:00:53.000,320,11088151,-795,0,1700103652,13003.544072389988,93.70612896000239,54392.86142568 2023-11-16,03:00:54.000,320,11088133,-795,0,1700103653,13003.517127149993,93.71317809000175,54392.875399920005 2023-11-16,03:00:55.000,320,11088115,-795,0,1700103654,13003.483445600003,93.71317809000175,54392.77059312001 2023-11-16,03:00:56.000,320,11088109,-795,0,1700103655,13003.469972979998,93.74137460999918,54392.81950296001 2023-11-16,03:00:57.000,320,11088090,-795,0,1700103656,13003.544072389988,93.73432547999982,54392.8334772 2023-11-16,03:00:58.000,320,11088100,-795,0,1700103657,13003.416082499993,93.72727635000047,54392.72168328 2023-11-16,03:00:59.000,320,11088125,-795,0,1700103658,13003.483445600003,93.68498157000431,54392.81251584 2023-11-16,03:01:00.000,320,11088093,-795,0,1700103659,13003.510390839998,93.72727635000047,54392.85443856 2023-11-16,03:01:01.000,320,11088128,-795,0,1700103660,13003.523863459988,93.76252200000454,54392.79854160001 2023-11-16,03:01:02.000,320,11088094,-795,0,1700103661,13003.530599769998,93.76252200000454,54392.91732264001 2023-11-16,03:01:03.000,320,11088107,-795,0,1700103662,13003.564281319988,93.69907983000303,54392.95924536 2023-11-16,03:01:04.000,320,11088104,-795,0,1700103663,13003.557545009993,93.74137460999918,54392.95225824 2023-11-16,03:01:05.000,320,11088082,-795,0,1700103664,13003.544072389988,93.7554728699979,54392.875399920005 2023-11-16,03:01:06.000,320,11088122,-795,0,1700103665,13003.463236670003,93.74137460999918,54392.79854160001 2023-11-16,03:01:07.000,320,11088070,-795,0,1700103666,13003.517127149993,93.7202272200011,54392.81950296001 2023-11-16,03:01:08.000,320,11088125,-795,0,1700103667,13003.564281319988,93.72727635000047,54392.86142568 2023-11-16,03:01:09.000,320,11088146,-795,0,1700103668,13003.550808699998,93.7695711300039,54392.88238704 2023-11-16,03:01:10.000,320,11088170,-795,0,1700103669,13003.557545009993,93.74137460999918,54392.973219600004 2023-11-16,03:01:11.000,320,11088119,-795,0,1700103670,13003.584490249988,93.74137460999918,54392.93129688 2023-11-16,03:01:12.000,320,11088080,-795,0,1700103671,13003.496918219993,93.7554728699979,54392.86142568 2023-11-16,03:01:13.000,320,11088120,-795,0,1700103672,13003.510390839998,93.72727635000047,54392.875399920005 2023-11-16,03:01:14.000,320,11088128,-795,0,1700103673,13003.523863459988,93.71317809000175,54392.88238704 2023-11-16,03:01:15.000,320,11088168,-795,0,1700103674,13003.530599769998,93.73432547999982,54392.91033552 2023-11-16,03:01:16.000,320,11088108,-795,0,1700103675,13003.530599769998,93.74137460999918,54392.924309760005 2023-11-16,03:01:17.000,320,11088138,-795,0,1700103676,13003.483445600003,93.69907983000303,54392.826490080006 2023-11-16,03:01:18.000,320,11088145,-795,0,1700103677,13003.517127149993,93.69203070000367,54392.89636128001 2023-11-16,03:01:19.000,320,11088129,-795,0,1700103678,13003.597962869993,93.73432547999982,54392.96623248001 2023-11-16,03:01:20.000,320,11088142,-795,0,1700103679,13003.591226559998,93.71317809000175,54393.00116808 2023-11-16,03:01:21.000,320,11088116,-795,0,1700103680,13003.564281319988,93.7202272200011,54392.91033552 2023-11-16,03:01:22.000,320,11088156,-795,0,1700103681,13003.557545009993,93.74137460999918,54392.94527112001 2023-11-16,03:01:23.000,320,11088120,-795,0,1700103682,13003.449764049998,93.7554728699979,54392.74963176001 2023-11-16,03:01:24.000,320,11088150,-795,0,1700103683,13003.449764049998,93.71317809000175,54392.756618880005 2023-11-16,03:01:25.000,320,11088164,-795,0,1700103684,13003.530599769998,93.71317809000175,54392.875399920005 2023-11-16,03:01:26.000,320,11088164,-795,0,1700103685,13003.584490249988,93.7202272200011,54392.98020672 2023-11-16,03:01:27.000,320,11088137,-795,0,1700103686,13003.530599769998,93.69203070000367,54392.875399920005 2023-11-16,03:01:28.000,320,11088142,-795,0,1700103687,13003.571017629998,93.71317809000175,54392.88937416 2023-11-16,03:01:29.000,320,11088085,-795,0,1700103688,13003.530599769998,93.7202272200011,54392.763606 2023-11-16,03:01:30.000,320,11088143,-795,0,1700103689,13003.571017629998,93.7202272200011,54392.85443856 2023-11-16,03:01:31.000,320,11088069,-795,0,1700103690,13003.557545009993,93.70612896000239,54392.756618880005 2023-11-16,03:01:32.000,320,11088126,-795,0,1700103691,13003.544072389988,93.7202272200011,54392.74963176001 2023-11-16,03:01:33.000,320,11088093,-795,0,1700103692,13003.544072389988,93.72727635000047,54392.763606 2023-11-16,03:01:34.000,320,11088122,-795,0,1700103693,13003.571017629998,93.76252200000454,54392.8334772 2023-11-16,03:01:35.000,320,11088089,-795,0,1700103694,13003.597962869993,93.7202272200011,54392.81950296001 2023-11-16,03:01:36.000,320,11088144,-795,0,1700103695,13003.577753939993,93.7202272200011,54392.89636128001 2023-11-16,03:01:37.000,320,11088105,-795,0,1700103696,13003.537336079993,93.73432547999982,54392.68674768 2023-11-16,03:01:38.000,320,11088128,-795,0,1700103697,13003.591226559998,93.7202272200011,54392.72168328 2023-11-16,03:01:39.000,320,11088134,-795,0,1700103698,13003.557545009993,93.7202272200011,54392.77059312001 2023-11-16,03:01:40.000,320,11088153,-795,0,1700103699,13003.577753939993,93.7202272200011,54392.77059312001 2023-11-16,03:01:41.000,320,11088158,-795,0,1700103700,13003.517127149993,93.69203070000367,54392.707709040005 2023-11-16,03:01:42.000,320,11088119,-795,0,1700103701,13003.544072389988,93.70612896000239,54392.68674768 2023-11-16,03:01:43.000,320,11088115,-795,0,1700103702,13003.638380729994,93.71317809000175,54392.85443856 2023-11-16,03:01:44.000,320,11088148,-755,0,1700103703,13003.597962869993,93.69907983000303,54392.84745144001 2023-11-16,03:01:45.000,320,11088077,-795,0,1700103704,13003.564281319988,93.69203070000367,54392.658799200006 2023-11-16,03:01:46.000,320,11088137,-795,0,1700103705,13003.571017629998,93.67088330999832,54392.67976056001 2023-11-16,03:01:47.000,320,11088082,-795,0,1700103706,13003.544072389988,93.7202272200011,54392.63085072001 2023-11-16,03:01:48.000,320,11088087,-795,0,1700103707,13003.550808699998,93.71317809000175,54392.763606 2023-11-16,03:01:49.000,320,11088137,-795,0,1700103708,13003.584490249988,93.70612896000239,54392.74963176001 2023-11-16,03:01:50.000,320,11088100,-795,0,1700103709,13003.584490249988,93.72727635000047,54392.763606 2023-11-16,03:01:51.000,320,11088144,-795,0,1700103710,13003.597962869993,93.68498157000431,54392.72867040001 2023-11-16,03:01:52.000,320,11088113,-795,0,1700103711,13003.571017629998,93.69203070000367,54392.48412120001 2023-11-16,03:01:53.000,320,11088086,-795,0,1700103712,13003.631644419998,93.6567850499996,54392.74963176001 2023-11-16,03:01:54.000,320,11088127,-795,0,1700103713,13003.604699179989,93.66383417999896,54392.70072192001 2023-11-16,03:01:55.000,320,11088085,-795,0,1700103714,13003.597962869993,93.64973592000024,54392.68674768 2023-11-16,03:01:56.000,320,11088160,-795,0,1700103715,13003.604699179989,93.67793243999768,54392.61687648 2023-11-16,03:01:57.000,320,11088103,-795,0,1700103716,13003.571017629998,93.71317809000175,54392.58194088001 2023-11-16,03:01:58.000,320,11088067,-795,0,1700103717,13003.604699179989,93.69907983000303,54392.77059312001 2023-11-16,03:01:59.000,320,11088119,-795,0,1700103718,13003.510390839998,93.76252200000454,54392.67976056001 2023-11-16,03:02:00.000,320,11088104,-795,0,1700103719,13003.638380729994,93.74842373999854,54392.73565752 2023-11-16,03:02:01.000,320,11088134,-795,0,1700103720,13003.624908109989,93.68498157000431,54392.78456736 2023-11-16,03:02:02.000,320,11088103,-795,0,1700103721,13003.557545009993,93.70612896000239,54392.56796664 2023-11-16,03:02:03.000,320,11088116,-795,0,1700103722,13003.584490249988,93.66383417999896,54392.61687648 2023-11-16,03:02:04.000,320,11088147,-795,0,1700103723,13003.638380729994,93.67088330999832,54392.74963176001 2023-11-16,03:02:05.000,320,11088146,-795,0,1700103724,13003.631644419998,93.70612896000239,54392.70072192001 2023-11-16,03:02:06.000,320,11088150,-795,0,1700103725,13003.550808699998,93.7202272200011,54392.56796664 2023-11-16,03:02:07.000,320,11088089,-795,0,1700103726,13003.618171799993,93.67088330999832,54392.707709040005 2023-11-16,03:02:08.000,320,11088157,-795,0,1700103727,13003.631644419998,93.70612896000239,54392.79155448 2023-11-16,03:02:09.000,320,11088062,-795,0,1700103728,13003.631644419998,93.7202272200011,54392.74264464 2023-11-16,03:02:10.000,320,11088134,-795,0,1700103729,13003.604699179989,93.70612896000239,54392.6937348 2023-11-16,03:02:11.000,320,11088112,-795,0,1700103730,13003.530599769998,93.6567850499996,54392.53303104001 2023-11-16,03:02:12.000,320,11088097,-795,0,1700103731,13003.503654529988,93.71317809000175,54392.49809544 2023-11-16,03:02:13.000,320,11088128,-795,0,1700103732,13003.577753939993,93.71317809000175,54392.63085072001 2023-11-16,03:02:14.000,320,11088120,-795,0,1700103733,13003.591226559998,93.71317809000175,54392.66578632 2023-11-16,03:02:15.000,320,11088136,-795,0,1700103734,13003.550808699998,93.73432547999982,54392.658799200006 2023-11-16,03:02:16.000,320,11088103,-795,0,1700103735,13003.550808699998,93.72727635000047,54392.56796664 2023-11-16,03:02:17.000,320,11088081,-795,0,1700103736,13003.611435489998,93.71317809000175,54392.707709040005 2023-11-16,03:02:18.000,320,11088102,-795,0,1700103737,13003.597962869993,93.69203070000367,54392.707709040005 2023-11-16,03:02:19.000,320,11088129,-795,0,1700103738,13003.611435489998,93.73432547999982,54392.6937348 2023-11-16,03:02:20.000,320,11088140,-795,0,1700103739,13003.530599769998,93.74137460999918,54392.5539924 2023-11-16,03:02:21.000,320,11088132,-795,0,1700103740,13003.550808699998,93.7202272200011,54392.56097952001 2023-11-16,03:02:22.000,320,11088133,-795,0,1700103741,13003.571017629998,93.7695711300039,54392.67277344 2023-11-16,03:02:23.000,320,11088131,-795,0,1700103742,13003.631644419998,93.69907983000303,54392.74963176001 2023-11-16,03:02:24.000,320,11088143,-795,0,1700103743,13003.624908109989,93.71317809000175,54392.72867040001 2023-11-16,03:02:25.000,320,11088069,-795,0,1700103744,13003.651853349998,93.76252200000454,54392.77758024001 2023-11-16,03:02:26.000,320,11088139,-795,0,1700103745,13003.604699179989,93.72727635000047,54392.60290224001 2023-11-16,03:02:27.000,320,11088055,-795,0,1700103746,13003.584490249988,93.72727635000047,54392.64482496 2023-11-16,03:02:28.000,320,11088076,-795,0,1700103747,13003.591226559998,93.73432547999982,54392.56796664 2023-11-16,03:02:29.000,320,11088118,-795,0,1700103748,13003.604699179989,93.69203070000367,54392.64482496 2023-11-16,03:02:30.000,320,11088108,-795,0,1700103749,13003.638380729994,93.68498157000431,54392.756618880005 2023-11-16,03:02:31.000,320,11088149,-795,0,1700103750,13003.638380729994,93.71317809000175,54392.658799200006 2023-11-16,03:02:32.000,320,11088128,-795,0,1700103751,13003.631644419998,93.69203070000367,54392.61687648 2023-11-16,03:02:33.000,320,11088093,-795,0,1700103752,13003.604699179989,93.72727635000047,54392.763606 2023-11-16,03:02:34.000,320,11088062,-795,0,1700103753,13003.678798589994,93.72727635000047,54392.68674768 2023-11-16,03:02:35.000,320,11088136,-795,0,1700103754,13003.678798589994,93.70612896000239,54392.74264464 2023-11-16,03:02:36.000,320,11088177,-795,0,1700103755,13003.631644419998,93.76252200000454,54392.72168328 2023-11-16,03:02:37.000,320,11088117,-795,0,1700103756,13003.631644419998,93.74842373999854,54392.65181208001 2023-11-16,03:02:38.000,320,11088151,-795,0,1700103757,13003.618171799993,93.69907983000303,54392.65181208001 2023-11-16,03:02:39.000,320,11088166,-795,0,1700103758,13003.699007519994,93.70612896000239,54392.756618880005 2023-11-16,03:02:40.000,320,11088112,-795,0,1700103759,13003.624908109989,93.70612896000239,54392.63085072001 2023-11-16,03:02:41.000,320,11088076,-795,0,1700103760,13003.651853349998,93.7202272200011,54392.68674768 2023-11-16,03:02:42.000,320,11088058,-795,0,1700103761,13003.699007519994,93.7202272200011,54392.61687648 2023-11-16,03:02:43.000,320,11088079,-795,0,1700103762,13003.665325969989,93.69907983000303,54392.6937348 2023-11-16,03:02:44.000,320,11088152,-795,0,1700103763,13003.699007519994,93.69203070000367,54392.6937348 2023-11-16,03:02:45.000,320,11088160,-795,0,1700103764,13003.692271209999,93.68498157000431,54392.79854160001 2023-11-16,03:02:46.000,320,11088143,-795,0,1700103765,13003.732689069999,93.68498157000431,54392.66578632 2023-11-16,03:02:47.000,320,11088170,-795,0,1700103766,13003.725952759989,93.71317809000175,54392.756618880005 2023-11-16,03:02:48.000,320,11088121,-795,0,1700103767,13003.78657954999,93.70612896000239,54392.88238704 2023-11-16,03:02:49.000,320,11088111,-795,0,1700103768,13003.752897999999,93.67793243999768,54392.81950296001 2023-11-16,03:02:50.000,320,11088121,-795,0,1700103769,13003.725952759989,93.72727635000047,54392.6937348 2023-11-16,03:02:51.000,320,11088144,-795,0,1700103770,13003.705743829989,93.69907983000303,54392.72168328 2023-11-16,03:02:52.000,320,11088129,-795,0,1700103771,13003.699007519994,93.71317809000175,54392.63085072001 2023-11-16,03:02:53.000,320,11088149,-795,0,1700103772,13003.712480139999,93.7554728699979,54392.73565752 2023-11-16,03:02:54.000,320,11088111,-795,0,1700103773,13003.739425379994,93.73432547999982,54392.8334772 2023-11-16,03:02:55.000,320,11088110,-795,0,1700103774,13003.76637061999,93.71317809000175,54392.72168328 2023-11-16,03:02:56.000,320,11088115,-795,0,1700103775,13003.74616168999,93.7554728699979,54392.71469616 2023-11-16,03:02:57.000,320,11088121,-795,0,1700103776,13003.719216449994,93.78366939000261,54392.63085072001 2023-11-16,03:02:58.000,320,11088057,-795,0,1700103777,13003.74616168999,93.76252200000454,54392.71469616 2023-11-16,03:02:59.000,320,11088028,-795,0,1700103778,13003.725952759989,93.74842373999854,54392.67277344 2023-11-16,03:03:00.000,320,11088128,-795,0,1700103779,13003.658589659994,93.77662026000326,54392.59591512 2023-11-16,03:03:01.000,320,11088139,-795,0,1700103780,13003.658589659994,93.7554728699979,54392.64482496 2023-11-16,03:03:02.000,320,11088129,-795,0,1700103781,13003.725952759989,93.73432547999982,54392.66578632 2023-11-16,03:03:03.000,320,11088160,-795,0,1700103782,13003.76637061999,93.7554728699979,54392.79854160001 2023-11-16,03:03:04.000,320,11088091,-795,0,1700103783,13003.80678847999,93.7554728699979,54392.79155448 2023-11-16,03:03:05.000,320,11088062,-795,0,1700103784,13003.732689069999,93.79071852000197,54392.74963176001 2023-11-16,03:03:06.000,320,11088110,-795,0,1700103785,13003.752897999999,93.7554728699979,54392.588928000005 2023-11-16,03:03:07.000,320,11088092,-795,0,1700103786,13003.739425379994,93.76252200000454,54392.6238636 2023-11-16,03:03:08.000,320,11088128,-795,0,1700103787,13003.779843239994,93.71317809000175,54392.74264464 2023-11-16,03:03:09.000,320,11088081,-795,0,1700103788,13003.78657954999,93.79776765000133,54392.6937348 2023-11-16,03:03:10.000,320,11088140,-795,0,1700103789,13003.800052169994,93.76252200000454,54392.74264464 2023-11-16,03:03:11.000,320,11088112,-795,0,1700103790,13003.773106929999,93.77662026000326,54392.74264464 2023-11-16,03:03:12.000,320,11088171,-795,0,1700103791,13003.793315859999,93.7695711300039,54392.68674768 2023-11-16,03:03:13.000,320,11088138,-795,0,1700103792,13003.78657954999,93.81891503999941,54392.77059312001 2023-11-16,03:03:14.000,320,11088177,-795,0,1700103793,13003.793315859999,93.7695711300039,54392.67277344 2023-11-16,03:03:15.000,320,11088102,-795,0,1700103794,13003.752897999999,93.82596416999877,54392.637837840004 2023-11-16,03:03:16.000,320,11088142,-795,0,1700103795,13003.752897999999,93.77662026000326,54392.57495376 2023-11-16,03:03:17.000,320,11088176,-795,0,1700103796,13003.672062279998,93.81186591000005,54392.59591512 2023-11-16,03:03:18.000,320,11088137,-795,0,1700103797,13003.80678847999,93.81891503999941,54392.79854160001 2023-11-16,03:03:19.000,320,11088120,-795,0,1700103798,13003.773106929999,93.84006243000476,54392.805528720004 2023-11-16,03:03:20.000,320,11088188,-795,0,1700103799,13003.800052169994,93.81186591000005,54392.81950296001 2023-11-16,03:03:21.000,320,11088090,-795,0,1700103800,13003.78657954999,93.81891503999941,54392.79854160001 2023-11-16,03:03:22.000,320,11088122,-795,0,1700103801,13003.692271209999,93.8682589500022,54392.5539924 2023-11-16,03:03:23.000,320,11088114,-795,0,1700103802,13003.638380729994,93.82596416999877,54392.56097952001 2023-11-16,03:03:24.000,320,11088159,-795,0,1700103803,13003.692271209999,93.85416069000348,54392.63085072001 2023-11-16,03:03:25.000,320,11088176,-795,0,1700103804,13003.725952759989,93.91055372999836,54392.73565752 2023-11-16,03:03:26.000,320,11088157,-795,0,1700103805,13003.773106929999,93.83301329999813,54392.79155448 2023-11-16,03:03:27.000,320,11088162,-795,0,1700103806,13003.76637061999,93.84711156000412,54392.81950296001 2023-11-16,03:03:28.000,320,11088176,-795,0,1700103807,13003.712480139999,93.89645546999964,54392.66578632 2023-11-16,03:03:29.000,320,11088077,-795,0,1700103808,13003.732689069999,93.91055372999836,54392.66578632 2023-11-16,03:03:30.000,320,11088092,-795,0,1700103809,13003.78657954999,93.91055372999836,54392.756618880005 2023-11-16,03:03:31.000,320,11088138,-795,0,1700103810,13003.74616168999,93.89645546999964,54392.73565752 2023-11-16,03:03:32.000,320,11088132,-795,0,1700103811,13003.712480139999,93.93170112000371,54392.66578632 2023-11-16,03:03:33.000,320,11088156,-795,0,1700103812,13003.712480139999,93.93170112000371,54392.70072192001 2023-11-16,03:03:34.000,320,11088142,-795,0,1700103813,13003.78657954999,93.97399589999986,54392.763606 2023-11-16,03:03:35.000,320,11088103,-795,0,1700103814,13003.759634309994,93.98809415999858,54392.79155448 2023-11-16,03:03:36.000,320,11088106,-795,0,1700103815,13003.759634309994,93.93170112000371,54392.78456736 2023-11-16,03:03:37.000,320,11088145,-795,0,1700103816,13003.719216449994,93.9669467700005,54392.67277344 2023-11-16,03:03:38.000,320,11088123,-795,0,1700103817,13003.719216449994,93.95989764000115,54392.6937348 2023-11-16,03:03:39.000,320,11088149,-795,0,1700103818,13003.732689069999,93.94579938000243,54392.72168328 2023-11-16,03:03:40.000,320,11088100,-795,0,1700103819,13003.78657954999,94.00924155000394,54392.70072192001 2023-11-16,03:03:41.000,320,11088115,-795,0,1700103820,13003.739425379994,94.02333981000265,54392.67277344 2023-11-16,03:03:42.000,320,11088083,-795,0,1700103821,13003.732689069999,93.98809415999858,54392.63085072001 2023-11-16,03:03:43.000,320,11088143,-795,0,1700103822,13003.78657954999,94.0162906800033,54392.8334772 2023-11-16,03:03:44.000,320,11088148,-795,0,1700103823,13003.840470029994,94.0162906800033,54392.81950296001 2023-11-16,03:03:45.000,320,11088110,-795,0,1700103824,13003.80678847999,94.02333981000265,54392.79155448 2023-11-16,03:03:46.000,320,11088136,-795,0,1700103825,13003.759634309994,94.05153633000009,54392.63085072001 2023-11-16,03:03:47.000,320,11088123,-795,0,1700103826,13003.74616168999,94.05858545999945,54392.56097952001 2023-11-16,03:03:48.000,320,11088150,-795,0,1700103827,13003.773106929999,94.1149785000016,54392.6238636 2023-11-16,03:03:49.000,320,11088102,-795,0,1700103828,13003.840470029994,94.12907676000032,54392.57495376 2023-11-16,03:03:50.000,320,11088149,-795,0,1700103829,13003.99540516,94.1149785000016,54392.588928000005 2023-11-16,03:03:51.000,320,11088117,-795,0,1700103830,13004.062768259995,94.00924155000394,54392.51206968001 2023-11-16,03:03:52.000,320,11088095,-795,0,1700103831,13004.06950456999,93.8682589500022,54392.50508256 2023-11-16,03:03:53.000,320,11088063,-795,0,1700103832,13004.002141469995,93.84711156000412,54392.64482496 2023-11-16,03:03:54.000,320,11088149,-795,0,1700103833,13003.90783312999,93.87530808000156,54392.60290224001 2023-11-16,03:03:55.000,320,11088148,-795,0,1700103834,13003.87415158,93.88940634000028,54392.67277344 2023-11-16,03:03:56.000,320,11088072,-795,0,1700103835,13003.76637061999,93.93875025000307,54392.540018160005 2023-11-16,03:03:57.000,320,11088146,-795,0,1700103836,13003.74616168999,93.98104502999922,54392.57495376 2023-11-16,03:03:58.000,320,11088132,-795,0,1700103837,13003.82699740999,93.95284851000179,54392.73565752 2023-11-16,03:03:59.000,320,11088078,-795,0,1700103838,13003.82699740999,94.03038894000201,54392.73565752 2023-11-16,03:04:00.000,320,11088060,-795,0,1700103839,13003.840470029994,94.05858545999945,54392.74264464 2023-11-16,03:04:01.000,320,11088131,-795,0,1700103840,13003.752897999999,94.00924155000394,54392.47713408 2023-11-16,03:04:02.000,320,11088120,-795,0,1700103841,13003.739425379994,94.03038894000201,54392.51206968001 2023-11-16,03:04:03.000,320,11088134,-795,0,1700103842,13003.82699740999,94.00219242000458,54392.70072192001 2023-11-16,03:04:04.000,320,11088066,-795,0,1700103843,13003.83373372,94.00219242000458,54392.70072192001 2023-11-16,03:04:05.000,320,11088130,-795,0,1700103844,13003.80678847999,94.03038894000201,54392.756618880005 2023-11-16,03:04:06.000,320,11088132,-795,0,1700103845,13003.820261099994,94.03743807000137,54392.67277344 2023-11-16,03:04:07.000,320,11088103,-795,0,1700103846,13003.800052169994,94.04448720000073,54392.72867040001 2023-11-16,03:04:08.000,320,11088126,-795,0,1700103847,13003.880887889994,94.05858545999945,54392.8334772 2023-11-16,03:04:09.000,320,11088147,-795,0,1700103848,13003.83373372,94.05153633000009,54392.89636128001 2023-11-16,03:04:10.000,320,11088147,-795,0,1700103849,13003.840470029994,94.05153633000009,54392.826490080006 2023-11-16,03:04:11.000,320,11088106,-795,0,1700103850,13003.83373372,94.04448720000073,54392.6937348 2023-11-16,03:04:12.000,320,11088120,-795,0,1700103851,13003.84720633999,94.08678198000416,54392.6937348 2023-11-16,03:04:13.000,320,11088122,-795,0,1700103852,13003.800052169994,94.09383111000352,54392.65181208001 2023-11-16,03:04:14.000,320,11088115,-795,0,1700103853,13003.860678959994,94.05858545999945,54392.8334772 2023-11-16,03:04:15.000,320,11088130,-795,0,1700103854,13003.86741526999,94.10088024000288,54392.79854160001 2023-11-16,03:04:16.000,320,11088133,-795,0,1700103855,13003.87415158,94.1149785000016,54392.72867040001 2023-11-16,03:04:17.000,320,11088108,-795,0,1700103856,13003.800052169994,94.1149785000016,54392.60290224001 2023-11-16,03:04:18.000,320,11088134,-795,0,1700103857,13003.86741526999,94.12202763000096,54392.707709040005 2023-11-16,03:04:19.000,320,11088109,-795,0,1700103858,13003.83373372,94.15727327999775,54392.73565752 2023-11-16,03:04:20.000,320,11088100,-795,0,1700103859,13003.83373372,94.16432241000439,54392.71469616 2023-11-16,03:04:21.000,320,11088129,-795,0,1700103860,13003.793315859999,94.15727327999775,54392.65181208001 2023-11-16,03:04:22.000,320,11088144,-795,0,1700103861,13003.83373372,94.18546980000247,54392.65181208001 2023-11-16,03:04:23.000,320,11088154,-795,0,1700103862,13003.860678959994,94.13612588999968,54392.79854160001 2023-11-16,03:04:24.000,320,11088118,-795,0,1700103863,13003.85394265,94.17137154000375,54392.756618880005 2023-11-16,03:04:25.000,320,11088143,-795,0,1700103864,13003.85394265,94.13612588999968,54392.74963176001 2023-11-16,03:04:26.000,320,11088139,-795,0,1700103865,13003.78657954999,94.17137154000375,54392.60290224001 2023-11-16,03:04:27.000,320,11088137,-795,0,1700103866,13003.813524789999,94.14317501999903,54392.60988936001 2023-11-16,03:04:28.000,320,11088116,-795,0,1700103867,13003.85394265,94.16432241000439,54392.72867040001 2023-11-16,03:04:29.000,320,11088145,-795,0,1700103868,13003.87415158,94.12907676000032,54392.756618880005 2023-11-16,03:04:30.000,320,11088093,-795,0,1700103869,13003.84720633999,94.15727327999775,54392.763606 2023-11-16,03:04:31.000,320,11088119,-795,0,1700103870,13003.793315859999,94.15727327999775,54392.756618880005 2023-11-16,03:04:32.000,320,11088086,-795,0,1700103871,13003.840470029994,94.18546980000247,54392.71469616 2023-11-16,03:04:33.000,320,11088097,-795,0,1700103872,13003.860678959994,94.15727327999775,54392.77758024001 2023-11-16,03:04:34.000,320,11088096,-795,0,1700103873,13003.84720633999,94.15727327999775,54392.71469616 2023-11-16,03:04:35.000,320,11088153,-795,0,1700103874,13003.82699740999,94.17137154000375,54392.71469616 2023-11-16,03:04:36.000,320,11088082,-795,0,1700103875,13003.759634309994,94.16432241000439,54392.588928000005 2023-11-16,03:04:37.000,320,11088134,-795,0,1700103876,13003.773106929999,94.13612588999968,54392.64482496 2023-11-16,03:04:38.000,320,11088066,-795,0,1700103877,13003.86741526999,94.12907676000032,54392.763606 2023-11-16,03:04:39.000,320,11088106,-795,0,1700103878,13003.89436051,94.14317501999903,54392.74963176001 2023-11-16,03:04:40.000,320,11088162,-795,0,1700103879,13003.86741526999,94.1502241499984,54392.72168328 2023-11-16,03:04:41.000,320,11088099,-795,0,1700103880,13003.840470029994,94.1784206700031,54392.763606 2023-11-16,03:04:42.000,320,11088132,-795,0,1700103881,13003.800052169994,94.15727327999775,54392.58194088001 2023-11-16,03:04:43.000,320,11088138,-795,0,1700103882,13003.840470029994,94.1502241499984,54392.56796664 2023-11-16,03:04:44.000,320,11088163,-795,0,1700103883,13003.860678959994,94.1502241499984,54392.67277344 2023-11-16,03:04:45.000,320,11088139,-795,0,1700103884,13003.86741526999,94.14317501999903,54392.66578632 2023-11-16,03:04:46.000,320,11088091,-795,0,1700103885,13003.820261099994,94.19251893000182,54392.637837840004 2023-11-16,03:04:47.000,320,11088100,-795,0,1700103886,13003.83373372,94.20661719000054,54392.59591512 2023-11-16,03:04:48.000,320,11088138,-795,0,1700103887,13003.85394265,94.19956806000118,54392.63085072001 2023-11-16,03:04:49.000,320,11088095,-795,0,1700103888,13003.91456944,94.18546980000247,54392.79155448 2023-11-16,03:04:50.000,320,11088135,-795,0,1700103889,13003.91456944,94.2136663199999,54392.70072192001 2023-11-16,03:04:51.000,320,11088144,-795,0,1700103890,13003.921305749995,94.22071544999926,54392.72867040001 2023-11-16,03:04:52.000,320,11088146,-795,0,1700103891,13003.840470029994,94.22776457999862,54392.5190568 2023-11-16,03:04:53.000,320,11088129,-795,0,1700103892,13003.90783312999,94.1784206700031,54392.6937348 2023-11-16,03:04:54.000,320,11088124,-795,0,1700103893,13003.99540516,94.17137154000375,54392.81251584 2023-11-16,03:04:55.000,320,11088067,-795,0,1700103894,13003.96845991999,94.1784206700031,54392.86142568 2023-11-16,03:04:56.000,320,11088144,-795,0,1700103895,13003.921305749995,94.23481370999798,54392.6937348 2023-11-16,03:04:57.000,320,11088129,-795,0,1700103896,13003.91456944,94.2136663199999,54392.57495376 2023-11-16,03:04:58.000,320,11088135,-795,0,1700103897,13003.93477837,94.24186284000461,54392.68674768 2023-11-16,03:04:59.000,320,11088115,-795,0,1700103898,13003.9549873,94.22071544999926,54392.70072192001 2023-11-16,03:05:00.000,320,11088068,-795,0,1700103899,13003.93477837,94.22071544999926,54392.67277344 2023-11-16,03:05:01.000,320,11088135,-795,0,1700103900,13003.90783312999,94.19251893000182,54392.57495376 2023-11-16,03:05:02.000,320,11088106,-795,0,1700103901,13003.860678959994,94.1502241499984,54392.19066216 2023-11-16,03:05:03.000,320,11088128,-795,0,1700103902,13003.92804205999,94.22776457999862,54392.6238636 2023-11-16,03:05:04.000,320,11088110,-795,0,1700103903,13004.002141469995,94.27005936000205,54392.74963176001 2023-11-16,03:05:05.000,320,11088116,-795,0,1700103904,13003.941514679995,94.2136663199999,54392.70072192001 2023-11-16,03:05:06.000,320,11088096,-795,0,1700103905,13003.921305749995,94.22776457999862,54392.48412120001 2023-11-16,03:05:07.000,320,11088101,-795,0,1700103906,13003.91456944,94.22776457999862,54392.57495376 2023-11-16,03:05:08.000,320,11088117,-795,0,1700103907,13003.961723609995,94.20661719000054,54392.60988936001 2023-11-16,03:05:09.000,320,11088152,-795,0,1700103908,13003.96845991999,94.19251893000182,54392.63085072001 2023-11-16,03:05:10.000,320,11088159,-795,0,1700103909,13004.01561409,94.20661719000054,54392.64482496 2023-11-16,03:05:11.000,320,11088172,-795,0,1700103910,13003.96845991999,94.2136663199999,54392.63085072001 2023-11-16,03:05:12.000,320,11088114,-795,0,1700103911,13003.98866884999,94.20661719000054,54392.540018160005 2023-11-16,03:05:13.000,320,11088127,-795,0,1700103912,13004.022350399995,94.19251893000182,54392.60988936001 2023-11-16,03:05:14.000,320,11088124,-795,0,1700103913,13004.03582302,94.19251893000182,54392.60988936001 2023-11-16,03:05:15.000,320,11088089,-795,0,1700103914,13003.96845991999,94.1784206700031,54392.60290224001 2023-11-16,03:05:16.000,320,11088163,-795,0,1700103915,13003.98866884999,94.15727327999775,54392.43521136001 2023-11-16,03:05:17.000,320,11088136,-795,0,1700103916,13003.94825098999,94.15727327999775,54392.47713408 2023-11-16,03:05:18.000,320,11088073,-795,0,1700103917,13004.05603195,94.19251893000182,54392.60988936001 2023-11-16,03:05:19.000,320,11088127,-795,0,1700103918,13004.04929563999,94.16432241000439,54392.658799200006 2023-11-16,03:05:20.000,320,11088133,-795,0,1700103919,13004.04929563999,94.15727327999775,54392.6238636 2023-11-16,03:05:21.000,320,11088093,-795,0,1700103920,13004.06950456999,94.1502241499984,54392.60988936001 2023-11-16,03:05:22.000,320,11088155,-795,0,1700103921,13004.00887777999,94.16432241000439,54392.470146960004 2023-11-16,03:05:23.000,320,11088122,-795,0,1700103922,13003.97519623,94.17137154000375,54392.5190568 2023-11-16,03:05:24.000,320,11088141,-795,0,1700103923,13004.022350399995,94.17137154000375,54392.54700528 2023-11-16,03:05:25.000,320,11088118,-795,0,1700103924,13004.062768259995,94.17137154000375,54392.60988936001 2023-11-16,03:05:26.000,320,11088152,-795,0,1700103925,13004.042559329995,94.19251893000182,54392.58194088001 2023-11-16,03:05:27.000,320,11088130,-795,0,1700103926,13004.062768259995,94.16432241000439,54392.56097952001 2023-11-16,03:05:28.000,320,11088172,-795,0,1700103927,13004.05603195,94.18546980000247,54392.491108320006 2023-11-16,03:05:29.000,320,11088171,-795,0,1700103928,13004.03582302,94.1784206700031,54392.45617272 2023-11-16,03:05:30.000,320,11088142,-795,0,1700103929,13004.06950456999,94.14317501999903,54392.53303104001 2023-11-16,03:05:31.000,320,11088138,-795,0,1700103930,13004.03582302,94.1502241499984,54392.47713408 2023-11-16,03:05:32.000,320,11088088,-795,0,1700103931,13004.03582302,94.1502241499984,54392.41425000001 2023-11-16,03:05:33.000,320,11088115,-795,0,1700103932,13004.04929563999,94.18546980000247,54392.56097952001 2023-11-16,03:05:34.000,320,11088143,-795,0,1700103933,13004.08971349999,94.1784206700031,54392.588928000005 2023-11-16,03:05:35.000,320,11088139,-795,0,1700103934,13004.07624088,94.18546980000247,54392.60290224001 2023-11-16,03:05:36.000,320,11088112,-795,0,1700103935,13004.09644981,94.1502241499984,54392.53303104001 2023-11-16,03:05:37.000,320,11088155,-795,0,1700103936,13004.08971349999,94.14317501999903,54392.540018160005 2023-11-16,03:05:38.000,320,11088120,-795,0,1700103937,13004.07624088,94.18546980000247,54392.48412120001 2023-11-16,03:05:39.000,320,11088180,-795,0,1700103938,13004.09644981,94.12202763000096,54392.54700528 2023-11-16,03:05:40.000,320,11088135,-795,0,1700103939,13004.10992242999,94.1502241499984,54392.51206968001 2023-11-16,03:05:41.000,320,11088158,-795,0,1700103940,13004.082977189995,94.19251893000182,54392.40726288 2023-11-16,03:05:42.000,320,11088109,-795,0,1700103941,13004.05603195,94.19251893000182,54392.44219848001 2023-11-16,03:05:43.000,320,11088147,-795,0,1700103942,13004.123395049995,94.15727327999775,54392.56097952001 2023-11-16,03:05:44.000,320,11088133,-795,0,1700103943,13004.13686767,94.1784206700031,54392.54700528 2023-11-16,03:05:45.000,320,11088110,-795,0,1700103944,13004.17728553,94.1502241499984,54392.56796664 2023-11-16,03:05:46.000,320,11088177,-795,0,1700103945,13004.17054921999,94.15727327999775,54392.540018160005 2023-11-16,03:05:47.000,320,11088200,-795,0,1700103946,13004.13686767,94.18546980000247,54392.39328864001 2023-11-16,03:05:48.000,320,11088146,-795,0,1700103947,13004.062768259995,94.17137154000375,54392.35835304 2023-11-16,03:05:49.000,320,11088125,-795,0,1700103948,13004.10992242999,94.15727327999775,54392.51206968001 2023-11-16,03:05:50.000,320,11088128,-795,0,1700103949,13004.143603979996,94.13612588999968,54392.52604392 2023-11-16,03:05:51.000,320,11088162,-795,0,1700103950,13004.13013135999,94.17137154000375,54392.44219848001 2023-11-16,03:05:52.000,320,11088152,-795,0,1700103951,13004.15034028999,94.17137154000375,54392.421237120005 2023-11-16,03:05:53.000,320,11088118,-795,0,1700103952,13004.163812909996,94.18546980000247,54392.48412120001 2023-11-16,03:05:54.000,320,11088134,-795,0,1700103953,13004.17054921999,94.17137154000375,54392.470146960004 2023-11-16,03:05:55.000,320,11088107,-795,0,1700103954,13004.163812909996,94.15727327999775,54392.43521136001 2023-11-16,03:05:56.000,320,11088119,-795,0,1700103955,13004.082977189995,94.1784206700031,54392.35835304 2023-11-16,03:05:57.000,320,11088092,-795,0,1700103956,13004.09644981,94.15727327999775,54392.33739168 2023-11-16,03:05:58.000,320,11088142,-795,0,1700103957,13004.17728553,94.12907676000032,54392.47713408 2023-11-16,03:05:59.000,320,11088153,-795,0,1700103958,13004.163812909996,94.13612588999968,54392.49809544 2023-11-16,03:06:00.000,320,11088166,-795,0,1700103959,13004.19749446,94.15727327999775,54392.5539924 2023-11-16,03:06:01.000,320,11088116,-795,0,1700103960,13004.163812909996,94.1784206700031,54392.47713408 2023-11-16,03:06:02.000,320,11088152,-795,0,1700103961,13004.08971349999,94.17137154000375,54392.42822424 2023-11-16,03:06:03.000,320,11088145,-795,0,1700103962,13003.98866884999,94.22071544999926,54392.48412120001 2023-11-16,03:06:04.000,320,11088178,-795,0,1700103963,13004.10992242999,94.14317501999903,54392.33739168 2023-11-16,03:06:05.000,320,11088118,-795,0,1700103964,13004.184021839996,94.14317501999903,54392.47713408 2023-11-16,03:06:06.000,320,11088179,-795,0,1700103965,13004.10992242999,94.14317501999903,54392.33040456 2023-11-16,03:06:07.000,320,11088145,-795,0,1700103966,13004.15034028999,94.12907676000032,54392.35835304 2023-11-16,03:06:08.000,320,11088105,-795,0,1700103967,13004.17728553,94.12907676000032,54392.5190568 2023-11-16,03:06:09.000,320,11088104,-795,0,1700103968,13004.19749446,94.13612588999968,54392.46315984001 2023-11-16,03:06:10.000,320,11088114,-795,0,1700103969,13004.184021839996,94.1149785000016,54392.42822424 2023-11-16,03:06:11.000,320,11088141,-795,0,1700103970,13004.143603979996,94.13612588999968,54392.3094432 2023-11-16,03:06:12.000,320,11088178,-795,0,1700103971,13004.143603979996,94.1149785000016,54392.302456080004 2023-11-16,03:06:13.000,320,11088131,-795,0,1700103972,13004.19075814999,94.1149785000016,54392.4491856 2023-11-16,03:06:14.000,320,11088143,-795,0,1700103973,13004.21770339,94.1502241499984,54392.470146960004 2023-11-16,03:06:15.000,320,11088150,-795,0,1700103974,13004.231176009991,94.1502241499984,54392.38630152 2023-11-16,03:06:16.000,320,11088144,-795,0,1700103975,13004.23791232,94.12202763000096,54392.47713408 2023-11-16,03:06:17.000,320,11088131,-795,0,1700103976,13004.210967079991,94.12202763000096,54392.491108320006 2023-11-16,03:06:18.000,320,11088109,-795,0,1700103977,13004.231176009991,94.10792937000224,54392.40027576 2023-11-16,03:06:19.000,320,11088121,-795,0,1700103978,13004.231176009991,94.10792937000224,54392.31643032001 2023-11-16,03:06:20.000,320,11088153,-795,0,1700103979,13004.291802799991,94.13612588999968,54392.372327280005 2023-11-16,03:06:21.000,320,11088159,-795,0,1700103980,13004.184021839996,94.12907676000032,54392.28149472 2023-11-16,03:06:22.000,320,11088089,-795,0,1700103981,13004.231176009991,94.1502241499984,54392.35835304 2023-11-16,03:06:23.000,320,11088133,-795,0,1700103982,13004.23791232,94.1149785000016,54392.372327280005 2023-11-16,03:06:24.000,320,11088175,-795,0,1700103983,13004.264857559996,94.1502241499984,54392.46315984001 2023-11-16,03:06:25.000,320,11088108,-795,0,1700103984,13004.278330180001,94.1502241499984,54392.470146960004 2023-11-16,03:06:26.000,320,11088119,-795,0,1700103985,13004.25812125,94.08678198000416,54392.3793144 2023-11-16,03:06:27.000,320,11088134,-795,0,1700103986,13004.224439699996,94.07268371999817,54392.19066216 2023-11-16,03:06:28.000,320,11088133,-795,0,1700103987,13004.21770339,94.1149785000016,54392.21861064 2023-11-16,03:06:29.000,320,11088139,-795,0,1700103988,13004.184021839996,94.12907676000032,54392.23258488 2023-11-16,03:06:30.000,320,11088152,-795,0,1700103989,13004.251384939991,94.12202763000096,54392.40027576 2023-11-16,03:06:31.000,320,11088125,-795,0,1700103990,13004.251384939991,94.1502241499984,54392.44219848001 2023-11-16,03:06:32.000,320,11088133,-795,0,1700103991,13004.264857559996,94.14317501999903,54392.323417440006 2023-11-16,03:06:33.000,320,11088080,-795,0,1700103992,13004.285066489996,94.15727327999775,54392.40726288 2023-11-16,03:06:34.000,320,11088140,-795,0,1700103993,13004.271593869991,94.12907676000032,54392.38630152 2023-11-16,03:06:35.000,320,11088164,-795,0,1700103994,13004.231176009991,94.16432241000439,54392.40027576 2023-11-16,03:06:36.000,320,11088121,-795,0,1700103995,13004.204230769996,94.16432241000439,54392.34437880001 2023-11-16,03:06:37.000,320,11088157,-795,0,1700103996,13004.204230769996,94.17137154000375,54392.28149472 2023-11-16,03:06:38.000,320,11088108,-795,0,1700103997,13004.285066489996,94.1502241499984,54392.470146960004 2023-11-16,03:06:39.000,320,11088120,-795,0,1700103998,13004.244648629996,94.15727327999775,54392.31643032001 2023-11-16,03:06:40.000,320,11088130,-795,0,1700103999,13004.25812125,94.1784206700031,54392.421237120005 2023-11-16,03:06:41.000,320,11088118,-795,0,1700104000,13004.285066489996,94.16432241000439,54392.41425000001 2023-11-16,03:06:42.000,320,11088130,-795,0,1700104001,13004.231176009991,94.1502241499984,54392.239572 2023-11-16,03:06:43.000,320,11088099,-795,0,1700104002,13004.231176009991,94.17137154000375,54392.24655912001 2023-11-16,03:06:44.000,320,11088127,-795,0,1700104003,13004.298539110001,94.16432241000439,54392.28848184 2023-11-16,03:06:45.000,320,11088161,-795,0,1700104004,13004.305275419996,94.19251893000182,54392.3793144 2023-11-16,03:06:46.000,320,11088109,-795,0,1700104005,13004.278330180001,94.19956806000118,54392.28149472 2023-11-16,03:06:47.000,320,11088143,-795,0,1700104006,13004.285066489996,94.14317501999903,54392.28848184 2023-11-16,03:06:48.000,320,11088148,-795,0,1700104007,13004.318748040001,94.19956806000118,54392.36534016001 2023-11-16,03:06:49.000,320,11088056,-795,0,1700104008,13004.298539110001,94.18546980000247,54392.33739168 2023-11-16,03:06:50.000,320,11088158,-795,0,1700104009,13004.298539110001,94.16432241000439,54392.3094432 2023-11-16,03:06:51.000,320,11088127,-795,0,1700104010,13004.305275419996,94.17137154000375,54392.33040456 2023-11-16,03:06:52.000,320,11088154,-795,0,1700104011,13004.345693279996,94.18546980000247,54392.26053336 2023-11-16,03:06:53.000,320,11088108,-795,0,1700104012,13004.365902209996,94.17137154000375,54392.41425000001 2023-11-16,03:06:54.000,320,11088140,-795,0,1700104013,13004.392847449992,94.18546980000247,54392.43521136001 2023-11-16,03:06:55.000,320,11088144,-795,0,1700104014,13004.325484349996,94.18546980000247,54392.46315984001 2023-11-16,03:06:56.000,320,11088127,-795,0,1700104015,13004.291802799991,94.18546980000247,54392.35835304 2023-11-16,03:06:57.000,320,11088114,-795,0,1700104016,13004.325484349996,94.15727327999775,54392.39328864001 2023-11-16,03:06:58.000,320,11088129,-795,0,1700104017,13004.312011729991,94.16432241000439,54392.302456080004 2023-11-16,03:06:59.000,320,11088133,-795,0,1700104018,13004.291802799991,94.16432241000439,54392.28848184 2023-11-16,03:07:00.000,320,11088164,-795,0,1700104019,13004.318748040001,94.16432241000439,54392.26752048001 2023-11-16,03:07:01.000,320,11088106,-795,0,1700104020,13004.244648629996,94.19956806000118,54392.19066216 2023-11-16,03:07:02.000,320,11088104,-795,0,1700104021,13004.244648629996,94.1784206700031,54392.09982960001 2023-11-16,03:07:03.000,320,11088165,-795,0,1700104022,13004.285066489996,94.17137154000375,54392.204636400005 2023-11-16,03:07:04.000,320,11088151,-795,0,1700104023,13004.224439699996,94.17137154000375,54392.26053336 2023-11-16,03:07:05.000,320,11088126,-795,0,1700104024,13004.244648629996,94.18546980000247,54391.96008720001 2023-11-16,03:07:06.000,320,11088104,-795,0,1700104025,13004.365902209996,94.1784206700031,54392.21162352 2023-11-16,03:07:07.000,320,11088143,-795,0,1700104026,13004.332220659991,94.19251893000182,54392.09284248 2023-11-16,03:07:08.000,320,11088079,-795,0,1700104027,13004.305275419996,94.19251893000182,54392.064894 2023-11-16,03:07:09.000,320,11088175,-795,0,1700104028,13004.305275419996,94.22776457999862,54391.93912584001 2023-11-16,03:07:10.000,320,11088112,-795,0,1700104029,13004.365902209996,94.2136663199999,54392.12777808001 2023-11-16,03:07:11.000,320,11088112,-795,0,1700104030,13004.359165900001,94.18546980000247,54392.09284248 2023-11-16,03:07:12.000,320,11088133,-795,0,1700104031,13004.372638519992,94.1502241499984,54392.085855360005 2023-11-16,03:07:13.000,320,11088151,-795,0,1700104032,13004.372638519992,94.13612588999968,54392.10681672001 2023-11-16,03:07:14.000,320,11088150,-795,0,1700104033,13004.372638519992,94.2136663199999,54392.11380384 2023-11-16,03:07:15.000,320,11088086,-795,0,1700104034,13004.312011729991,94.22776457999862,54392.02995840001 2023-11-16,03:07:16.000,320,11088137,-795,0,1700104035,13004.291802799991,94.22071544999926,54391.98104856001 2023-11-16,03:07:17.000,320,11088170,-795,0,1700104036,13004.338956970001,94.23481370999798,54392.07188112 2023-11-16,03:07:18.000,320,11088122,-795,0,1700104037,13004.365902209996,94.22071544999926,54392.11380384 2023-11-16,03:07:19.000,320,11088113,-795,0,1700104038,13004.419792690001,94.19956806000118,54392.14873944001 2023-11-16,03:07:20.000,320,11088114,-795,0,1700104039,13004.419792690001,94.24186284000461,54392.12777808001 2023-11-16,03:07:21.000,320,11088120,-795,0,1700104040,13004.433265309992,94.23481370999798,54392.12777808001 2023-11-16,03:07:22.000,320,11088119,-795,0,1700104041,13004.379374830001,94.2136663199999,54392.02297128 2023-11-16,03:07:23.000,320,11088109,-795,0,1700104042,13004.345693279996,94.2136663199999,54392.07886824001 2023-11-16,03:07:24.000,320,11088159,-795,0,1700104043,13004.406320069997,94.2136663199999,54392.02297128 2023-11-16,03:07:25.000,320,11088164,-795,0,1700104044,13004.379374830001,94.24891197000397,54392.09284248 2023-11-16,03:07:26.000,320,11088169,-795,0,1700104045,13004.359165900001,94.2136663199999,54392.036945520005 2023-11-16,03:07:27.000,320,11088141,-795,0,1700104046,13004.365902209996,94.20661719000054,54392.09982960001 2023-11-16,03:07:28.000,320,11088142,-795,0,1700104047,13004.440001620002,94.22071544999926,54392.1697008 2023-11-16,03:07:29.000,320,11088095,-795,0,1700104048,13004.433265309992,94.22071544999926,54392.07188112 2023-11-16,03:07:30.000,320,11088174,-795,0,1700104049,13004.372638519992,94.22776457999862,54392.04393264 2023-11-16,03:07:31.000,320,11088160,-795,0,1700104050,13004.338956970001,94.2136663199999,54391.988035680006 2023-11-16,03:07:32.000,320,11088131,-795,0,1700104051,13004.399583760001,94.23481370999798,54392.02297128 2023-11-16,03:07:33.000,320,11088088,-795,0,1700104052,13004.386111139997,94.2136663199999,54392.18367504 2023-11-16,03:07:34.000,320,11088103,-795,0,1700104053,13004.446737929997,94.2136663199999,54392.23258488 2023-11-16,03:07:35.000,320,11088115,-795,0,1700104054,13004.419792690001,94.19251893000182,54392.18367504 2023-11-16,03:07:36.000,320,11088154,-795,0,1700104055,13004.453474239992,94.19956806000118,54392.134765200004 2023-11-16,03:07:37.000,320,11088113,-795,0,1700104056,13004.466946859997,94.17137154000375,54392.12777808001 2023-11-16,03:07:38.000,320,11088151,-795,0,1700104057,13004.493892099992,94.19956806000118,54392.12079096 2023-11-16,03:07:39.000,320,11088100,-795,0,1700104058,13004.460210550002,94.16432241000439,54392.12079096 2023-11-16,03:07:40.000,320,11088081,-795,0,1700104059,13004.399583760001,94.19251893000182,54392.02297128 2023-11-16,03:07:41.000,320,11088106,-795,0,1700104060,13004.386111139997,94.20661719000054,54391.967074320004 2023-11-16,03:07:42.000,320,11088128,-795,0,1700104061,13004.426528999997,94.22776457999862,54391.98104856001 2023-11-16,03:07:43.000,320,11088118,-795,0,1700104062,13004.419792690001,94.15727327999775,54392.00200992 2023-11-16,03:07:44.000,320,11088113,-795,0,1700104063,13004.480419480002,94.20661719000054,54392.064894 2023-11-16,03:07:45.000,320,11088112,-795,0,1700104064,13004.514101029992,94.23481370999798,54392.09982960001 2023-11-16,03:07:46.000,320,11088140,-795,0,1700104065,13004.440001620002,94.19956806000118,54392.04393264 2023-11-16,03:07:47.000,320,11088122,-795,0,1700104066,13004.426528999997,94.17137154000375,54391.91117736001 2023-11-16,03:07:48.000,320,11088144,-795,0,1700104067,13004.440001620002,94.20661719000054,54391.967074320004 2023-11-16,03:07:49.000,320,11088103,-795,0,1700104068,13004.426528999997,94.19956806000118,54391.89021600001 2023-11-16,03:07:50.000,320,11088162,-795,0,1700104069,13004.500628410002,94.19956806000118,54392.04393264 2023-11-16,03:07:51.000,320,11088132,-795,0,1700104070,13004.446737929997,94.22071544999926,54392.05790688001 2023-11-16,03:07:52.000,320,11088115,-795,0,1700104071,13004.473683169992,94.24186284000461,54392.036945520005 2023-11-16,03:07:53.000,320,11088114,-795,0,1700104072,13004.507364719997,94.20661719000054,54392.14873944001 2023-11-16,03:07:54.000,320,11088151,-795,0,1700104073,13004.507364719997,94.23481370999798,54392.02995840001 2023-11-16,03:07:55.000,320,11088129,-795,0,1700104074,13004.480419480002,94.18546980000247,54391.988035680006 2023-11-16,03:07:56.000,320,11088124,-795,0,1700104075,13004.466946859997,94.18546980000247,54392.01598416 2023-11-16,03:07:57.000,320,11088112,-795,0,1700104076,13004.426528999997,94.23481370999798,54392.036945520005 2023-11-16,03:07:58.000,320,11088114,-795,0,1700104077,13004.507364719997,94.22776457999862,54392.134765200004 2023-11-16,03:07:59.000,320,11088126,-795,0,1700104078,13004.500628410002,94.24891197000397,54392.16271368 2023-11-16,03:08:00.000,320,11088137,-795,0,1700104079,13004.507364719997,94.25596110000333,54392.11380384 2023-11-16,03:08:01.000,320,11088118,-795,0,1700104080,13004.460210550002,94.24186284000461,54392.05091976 2023-11-16,03:08:02.000,320,11088148,-795,0,1700104081,13004.386111139997,94.22776457999862,54391.89720312 2023-11-16,03:08:03.000,320,11088106,-795,0,1700104082,13004.352429589992,94.15727327999775,54391.94611296 2023-11-16,03:08:04.000,320,11088131,-795,0,1700104083,13004.440001620002,94.0797328500048,54392.00200992 2023-11-16,03:08:05.000,320,11088144,-795,0,1700104084,13004.534309959992,94.00924155000394,54391.988035680006 2023-11-16,03:08:06.000,320,11088150,-795,0,1700104085,13004.500628410002,94.05858545999945,54391.820344800006 2023-11-16,03:08:07.000,320,11088150,-795,0,1700104086,13004.574727819992,94.07268371999817,54392.00200992 2023-11-16,03:08:08.000,320,11088119,-795,0,1700104087,13004.621881990002,94.15727327999775,54392.155726560006 2023-11-16,03:08:09.000,320,11088072,-795,0,1700104088,13004.608409369997,94.16432241000439,54392.155726560006 2023-11-16,03:08:10.000,320,11088137,-795,0,1700104089,13004.574727819992,94.1784206700031,54392.14175232 2023-11-16,03:08:11.000,320,11088140,-795,0,1700104090,13004.541046270002,94.15727327999775,54392.04393264 2023-11-16,03:08:12.000,320,11088162,-795,0,1700104091,13004.493892099992,94.1502241499984,54392.01598416 2023-11-16,03:08:13.000,320,11088134,-795,0,1700104092,13004.554518889992,94.14317501999903,54392.22559776001 2023-11-16,03:08:14.000,320,11088138,-795,0,1700104093,13004.601673060002,94.15727327999775,54392.253546240005 2023-11-16,03:08:15.000,320,11088150,-795,0,1700104094,13004.567991509997,94.12202763000096,54392.253546240005 2023-11-16,03:08:16.000,320,11088181,-795,0,1700104095,13004.547782579997,94.12907676000032,54392.204636400005 2023-11-16,03:08:17.000,320,11088154,-795,0,1700104096,13004.527573649997,94.07268371999817,54392.26752048001 2023-11-16,03:08:18.000,320,11088165,-795,0,1700104097,13004.534309959992,94.12202763000096,54392.23258488 2023-11-16,03:08:19.000,320,11088164,-795,0,1700104098,13004.534309959992,94.07268371999817,54392.23258488 2023-11-16,03:08:20.000,320,11088137,-795,0,1700104099,13004.514101029992,94.10792937000224,54392.22559776001 2023-11-16,03:08:21.000,320,11088117,-795,0,1700104100,13004.473683169992,94.09383111000352,54392.05091976 2023-11-16,03:08:22.000,320,11088106,-795,0,1700104101,13004.440001620002,94.10088024000288,54392.09284248 2023-11-16,03:08:23.000,320,11088125,-795,0,1700104102,13004.520837340002,94.05858545999945,54392.19764928001 2023-11-16,03:08:24.000,320,11088144,-795,0,1700104103,13004.500628410002,94.03038894000201,54392.204636400005 2023-11-16,03:08:25.000,320,11088104,-795,0,1700104104,13004.493892099992,94.03038894000201,54392.16271368 2023-11-16,03:08:26.000,320,11088153,-795,0,1700104105,13004.493892099992,94.05858545999945,54392.085855360005 2023-11-16,03:08:27.000,320,11088127,-795,0,1700104106,13004.480419480002,94.03038894000201,54392.09284248 2023-11-16,03:08:28.000,320,11088154,-795,0,1700104107,13004.466946859997,94.03038894000201,54392.02995840001 2023-11-16,03:08:29.000,320,11088100,-795,0,1700104108,13004.406320069997,94.03038894000201,54392.05091976 2023-11-16,03:08:30.000,320,11088108,-795,0,1700104109,13004.446737929997,94.02333981000265,54392.19066216 2023-11-16,03:08:31.000,320,11088130,-795,0,1700104110,13004.453474239992,94.05858545999945,54392.18367504 2023-11-16,03:08:32.000,320,11088103,-795,0,1700104111,13004.487155789997,94.03743807000137,54392.09982960001 2023-11-16,03:08:33.000,320,11088148,-795,0,1700104112,13004.520837340002,94.0162906800033,54392.18367504 2023-11-16,03:08:34.000,320,11088101,-795,0,1700104113,13004.460210550002,94.05858545999945,54392.07886824001 2023-11-16,03:08:35.000,320,11088113,-795,0,1700104114,13004.440001620002,94.00924155000394,54392.14873944001 2023-11-16,03:08:36.000,320,11088109,-795,0,1700104115,13004.419792690001,93.97399589999986,54392.00899704001 2023-11-16,03:08:37.000,320,11088180,-795,0,1700104116,13004.433265309992,93.95284851000179,54391.95310008 2023-11-16,03:08:38.000,320,11088177,-795,0,1700104117,13004.561255200002,93.93875025000307,54392.07886824001 2023-11-16,03:08:39.000,320,11088128,-795,0,1700104118,13004.642090920002,93.9669467700005,54392.14175232 2023-11-16,03:08:40.000,320,11088139,-795,0,1700104119,13004.554518889992,93.98809415999858,54392.155726560006 2023-11-16,03:08:41.000,320,11088087,-795,0,1700104120,13004.541046270002,93.98809415999858,54392.19066216 2023-11-16,03:08:42.000,320,11088122,-795,0,1700104121,13004.433265309992,93.99514328999794,54391.98104856001 2023-11-16,03:08:43.000,320,11088091,-795,0,1700104122,13004.507364719997,93.9669467700005,54392.036945520005 2023-11-16,03:08:44.000,320,11088124,-795,0,1700104123,13004.547782579997,93.95989764000115,54392.09982960001 2023-11-16,03:08:45.000,320,11088164,-795,0,1700104124,13004.541046270002,93.98809415999858,54392.09982960001 2023-11-16,03:08:46.000,320,11088184,-795,0,1700104125,13004.446737929997,93.9669467700005,54391.93213872001 2023-11-16,03:08:47.000,320,11088118,-795,0,1700104126,13004.500628410002,93.97399589999986,54392.02297128 2023-11-16,03:08:48.000,320,11088139,-795,0,1700104127,13004.534309959992,93.95989764000115,54392.204636400005 2023-11-16,03:08:49.000,320,11088147,-795,0,1700104128,13004.554518889992,93.93170112000371,54392.14175232 2023-11-16,03:08:50.000,320,11088095,-795,0,1700104129,13004.487155789997,93.94579938000243,54392.12079096 2023-11-16,03:08:51.000,320,11088149,-795,0,1700104130,13004.487155789997,93.92465199000435,54392.01598416 2023-11-16,03:08:52.000,320,11088141,-795,0,1700104131,13004.480419480002,93.91055372999836,54391.98104856001 2023-11-16,03:08:53.000,320,11088154,-795,0,1700104132,13004.520837340002,93.89645546999964,54392.05091976 2023-11-16,03:08:54.000,320,11088142,-795,0,1700104133,13004.500628410002,93.91760285999771,54392.12079096 2023-11-16,03:08:55.000,320,11088112,-795,0,1700104134,13004.514101029992,93.91760285999771,54391.988035680006 2023-11-16,03:08:56.000,320,11088115,-795,0,1700104135,13004.487155789997,93.93170112000371,54391.93912584001 2023-11-16,03:08:57.000,320,11088080,-795,0,1700104136,13004.547782579997,93.91055372999836,54392.07188112 2023-11-16,03:08:58.000,320,11088114,-795,0,1700104137,13004.527573649997,93.94579938000243,54392.05091976 2023-11-16,03:08:59.000,320,11088091,-795,0,1700104138,13004.520837340002,93.91760285999771,54392.01598416 2023-11-16,03:09:00.000,320,11088128,-795,0,1700104139,13004.520837340002,93.8682589500022,54392.05790688001 2023-11-16,03:09:01.000,320,11088161,-795,0,1700104140,13004.446737929997,93.903504599999,54391.97406144 2023-11-16,03:09:02.000,320,11088105,-795,0,1700104141,13004.480419480002,93.93170112000371,54392.036945520005 2023-11-16,03:09:03.000,320,11088132,-795,0,1700104142,13004.514101029992,93.93875025000307,54392.04393264 2023-11-16,03:09:04.000,320,11088077,-795,0,1700104143,13004.527573649997,93.91055372999836,54392.085855360005 2023-11-16,03:09:05.000,320,11088104,-795,0,1700104144,13004.507364719997,93.93875025000307,54392.05091976 2023-11-16,03:09:06.000,320,11088169,-795,0,1700104145,13004.514101029992,93.91760285999771,54391.967074320004 2023-11-16,03:09:07.000,320,11088123,-795,0,1700104146,13004.406320069997,93.91760285999771,54391.77143496001 2023-11-16,03:09:08.000,320,11088139,-795,0,1700104147,13004.453474239992,93.903504599999,54391.89021600001 2023-11-16,03:09:09.000,320,11088160,-795,0,1700104148,13004.534309959992,93.93170112000371,54392.064894 2023-11-16,03:09:10.000,320,11088149,-795,0,1700104149,13004.534309959992,93.95284851000179,54392.12079096 2023-11-16,03:09:11.000,320,11088159,-795,0,1700104150,13004.554518889992,93.98809415999858,54391.9950228 2023-11-16,03:09:12.000,320,11088094,-795,0,1700104151,13004.507364719997,93.91760285999771,54391.97406144 2023-11-16,03:09:13.000,320,11088124,-795,0,1700104152,13004.527573649997,93.93170112000371,54391.96008720001 2023-11-16,03:09:14.000,320,11088113,-795,0,1700104153,13004.500628410002,93.93875025000307,54391.94611296 2023-11-16,03:09:15.000,320,11088092,-795,0,1700104154,13004.507364719997,93.91760285999771,54391.84130616001 2023-11-16,03:09:16.000,320,11088079,-795,0,1700104155,13004.507364719997,93.93170112000371,54391.95310008 2023-11-16,03:09:17.000,320,11088134,-795,0,1700104156,13004.534309959992,93.95284851000179,54391.98104856001 2023-11-16,03:09:18.000,320,11088137,-795,0,1700104157,13004.433265309992,93.95989764000115,54391.93213872001 2023-11-16,03:09:19.000,320,11088138,-795,0,1700104158,13004.507364719997,93.93170112000371,54391.93213872001 2023-11-16,03:09:20.000,320,11088108,-795,0,1700104159,13004.561255200002,93.94579938000243,54392.09284248 2023-11-16,03:09:21.000,320,11088136,-795,0,1700104160,13004.554518889992,93.91760285999771,54392.07886824001 2023-11-16,03:09:22.000,320,11088140,-795,0,1700104161,13004.466946859997,93.95284851000179,54391.869254640005 2023-11-16,03:09:23.000,320,11088064,-795,0,1700104162,13004.534309959992,93.95989764000115,54391.94611296 2023-11-16,03:09:24.000,320,11088087,-795,0,1700104163,13004.520837340002,93.93875025000307,54392.00200992 2023-11-16,03:09:25.000,320,11088120,-795,0,1700104164,13004.541046270002,93.95989764000115,54392.02995840001 2023-11-16,03:09:26.000,320,11088142,-795,0,1700104165,13004.500628410002,93.9669467700005,54392.09982960001 2023-11-16,03:09:27.000,320,11088174,-795,0,1700104166,13004.487155789997,93.97399589999986,54392.085855360005 2023-11-16,03:09:28.000,320,11088116,-795,0,1700104167,13004.453474239992,93.93170112000371,54392.02995840001 2023-11-16,03:09:29.000,320,11088059,-795,0,1700104168,13004.507364719997,93.98104502999922,54392.09284248 2023-11-16,03:09:30.000,320,11088127,-795,0,1700104169,13004.487155789997,94.00219242000458,54392.01598416 2023-11-16,03:09:31.000,320,11088104,-795,0,1700104170,13004.514101029992,93.98104502999922,54392.09284248 2023-11-16,03:09:32.000,320,11088183,-795,0,1700104171,13004.460210550002,93.95989764000115,54391.93213872001 2023-11-16,03:09:33.000,320,11088120,-795,0,1700104172,13004.460210550002,93.98809415999858,54392.00200992 2023-11-16,03:09:34.000,320,11088146,-795,0,1700104173,13004.514101029992,93.97399589999986,54392.1697008 2023-11-16,03:09:35.000,320,11088155,-795,0,1700104174,13004.554518889992,93.95989764000115,54392.21861064 2023-11-16,03:09:36.000,320,11088132,-795,0,1700104175,13004.527573649997,93.97399589999986,54392.18367504 2023-11-16,03:09:37.000,320,11088084,-795,0,1700104176,13004.507364719997,93.98809415999858,54392.12079096 2023-11-16,03:09:38.000,320,11088142,-795,0,1700104177,13004.534309959992,93.97399589999986,54392.14873944001 2023-11-16,03:09:39.000,320,11088123,-795,0,1700104178,13004.541046270002,93.99514328999794,54392.23258488 2023-11-16,03:09:40.000,320,11088184,-795,0,1700104179,13004.520837340002,93.98104502999922,54392.21861064 2023-11-16,03:09:41.000,320,11088141,-795,0,1700104180,13004.493892099992,93.99514328999794,54392.085855360005 2023-11-16,03:09:42.000,320,11088103,-795,0,1700104181,13004.406320069997,93.99514328999794,54391.98104856001 2023-11-16,03:09:43.000,320,11088156,-795,0,1700104182,13004.534309959992,93.98809415999858,54392.19066216 2023-11-16,03:09:44.000,320,11088116,-795,0,1700104183,13004.554518889992,94.0162906800033,54392.09284248 2023-11-16,03:09:45.000,320,11088090,-795,0,1700104184,13004.561255200002,94.04448720000073,54392.09284248 2023-11-16,03:09:46.000,320,11088150,-795,0,1700104185,13004.507364719997,94.05153633000009,54391.9251516 2023-11-16,03:09:47.000,320,11088096,-795,0,1700104186,13004.493892099992,94.05858545999945,54392.02995840001 2023-11-16,03:09:48.000,320,11088185,-795,0,1700104187,13004.554518889992,94.05858545999945,54391.93213872001 2023-11-16,03:09:49.000,320,11088135,-795,0,1700104188,13004.594936749992,94.03743807000137,54392.10681672001 2023-11-16,03:09:50.000,320,11088121,-795,0,1700104189,13004.581464130002,94.10088024000288,54392.155726560006 2023-11-16,03:09:51.000,320,11088133,-795,0,1700104190,13004.541046270002,94.07268371999817,54392.064894 2023-11-16,03:09:52.000,320,11088137,-795,0,1700104191,13004.520837340002,94.03038894000201,54392.02995840001 2023-11-16,03:09:53.000,320,11088067,-795,0,1700104192,13004.581464130002,94.07268371999817,54392.12777808001 2023-11-16,03:09:54.000,320,11088162,-795,0,1700104193,13004.554518889992,94.0797328500048,54392.085855360005 2023-11-16,03:09:55.000,320,11088146,-795,0,1700104194,13004.520837340002,94.09383111000352,54392.14175232 2023-11-16,03:09:56.000,320,11088123,-795,0,1700104195,13004.520837340002,94.10792937000224,54391.96008720001 2023-11-16,03:09:57.000,320,11088162,-795,0,1700104196,13004.507364719997,94.08678198000416,54392.01598416 2023-11-16,03:09:58.000,320,11088107,-795,0,1700104197,13004.581464130002,94.10088024000288,54392.19066216 2023-11-16,03:09:59.000,320,11088157,-795,0,1700104198,13004.635354609993,94.09383111000352,54392.204636400005 2023-11-16,03:10:00.000,320,11088143,-795,0,1700104199,13004.594936749992,94.09383111000352,54392.21861064 2023-11-16,03:10:01.000,320,11088132,-795,0,1700104200,13004.615145679993,94.07268371999817,54392.10681672001 2023-11-16,03:10:02.000,320,11088148,-795,0,1700104201,13004.554518889992,94.08678198000416,54392.00899704001 2023-11-16,03:10:03.000,320,11088085,-795,0,1700104202,13004.547782579997,94.0797328500048,54392.00200992 2023-11-16,03:10:04.000,320,11088118,-795,0,1700104203,13004.574727819992,94.08678198000416,54392.00200992 2023-11-16,03:10:05.000,320,11088112,-795,0,1700104204,13004.588200439997,94.12202763000096,54392.12079096 2023-11-16,03:10:06.000,320,11088111,-795,0,1700104205,13004.601673060002,94.12202763000096,54392.036945520005 2023-11-16,03:10:07.000,320,11088148,-795,0,1700104206,13004.601673060002,94.13612588999968,54392.07886824001 2023-11-16,03:10:08.000,320,11088127,-795,0,1700104207,13004.561255200002,94.14317501999903,54392.16271368 2023-11-16,03:10:09.000,320,11088138,-795,0,1700104208,13004.608409369997,94.1502241499984,54392.11380384 2023-11-16,03:10:10.000,320,11088147,-795,0,1700104209,13004.635354609993,94.1149785000016,54392.155726560006 2023-11-16,03:10:11.000,320,11088130,-795,0,1700104210,13004.608409369997,94.1502241499984,54392.16271368 2023-11-16,03:10:12.000,320,11088137,-795,0,1700104211,13004.621881990002,94.10792937000224,54392.07188112 2023-11-16,03:10:13.000,320,11088132,-795,0,1700104212,13004.601673060002,94.16432241000439,54392.07886824001 2023-11-16,03:10:14.000,320,11088138,-795,0,1700104213,13004.675772469993,94.1502241499984,54392.239572 2023-11-16,03:10:15.000,320,11088201,-795,0,1700104214,13004.702717710003,94.13612588999968,54392.239572 2023-11-16,03:10:16.000,320,11088159,-795,0,1700104215,13004.709454019998,94.1502241499984,54392.33040456 2023-11-16,03:10:17.000,320,11088094,-795,0,1700104216,13004.648827229998,94.1502241499984,54392.19066216 2023-11-16,03:10:18.000,320,11088058,-755,0,1700104217,13004.722926639988,94.14317501999903,54392.204636400005 2023-11-16,03:10:19.000,320,11088128,-795,0,1700104218,13004.689245089998,94.1149785000016,54392.302456080004 2023-11-16,03:10:20.000,320,11088121,-795,0,1700104219,13004.682508780003,94.16432241000439,54392.33739168 2023-11-16,03:10:21.000,320,11088170,-795,0,1700104220,13004.635354609993,94.17137154000375,54392.19066216 2023-11-16,03:10:22.000,320,11088164,-795,0,1700104221,13004.682508780003,94.10792937000224,54392.14175232 2023-11-16,03:10:23.000,320,11088113,-795,0,1700104222,13004.756608189993,94.13612588999968,54392.323417440006 2023-11-16,03:10:24.000,320,11088123,-795,0,1700104223,13004.621881990002,94.1784206700031,54392.05790688001 2023-11-16,03:10:25.000,320,11088109,-795,0,1700104224,13004.682508780003,94.13612588999968,54392.24655912001 2023-11-16,03:10:26.000,320,11088120,-795,0,1700104225,13004.682508780003,94.15727327999775,54392.23258488 2023-11-16,03:10:27.000,320,11088112,-795,0,1700104226,13004.648827229998,94.12907676000032,54392.21162352 2023-11-16,03:10:28.000,320,11088148,-795,0,1700104227,13004.628618299997,94.17137154000375,54392.09982960001 2023-11-16,03:10:29.000,320,11088156,-795,0,1700104228,13004.642090920002,94.17137154000375,54392.17668792001 2023-11-16,03:10:30.000,320,11088169,-795,0,1700104229,13004.756608189993,94.1149785000016,54392.26053336 2023-11-16,03:10:31.000,320,11088094,-795,0,1700104230,13004.682508780003,94.13612588999968,54392.23258488 2023-11-16,03:10:32.000,320,11088164,-795,0,1700104231,13004.675772469993,94.12202763000096,54392.23258488 2023-11-16,03:10:33.000,320,11088099,-795,0,1700104232,13004.709454019998,94.10792937000224,54392.26053336 2023-11-16,03:10:34.000,320,11088151,-795,0,1700104233,13004.722926639988,94.0797328500048,54392.204636400005 2023-11-16,03:10:35.000,320,11088157,-795,0,1700104234,13004.749871879998,94.10088024000288,54392.24655912001 2023-11-16,03:10:36.000,320,11088094,-795,0,1700104235,13004.709454019998,94.0797328500048,54392.18367504 2023-11-16,03:10:37.000,320,11088172,-795,0,1700104236,13004.695981399993,94.1149785000016,54392.134765200004 2023-11-16,03:10:38.000,320,11088108,-795,0,1700104237,13004.803762359988,94.10088024000288,54392.26752048001 2023-11-16,03:10:39.000,320,11088162,-795,0,1700104238,13004.783553429988,94.08678198000416,54392.29546896001 2023-11-16,03:10:40.000,320,11088153,-795,0,1700104239,13004.743135569988,94.07268371999817,54392.323417440006 2023-11-16,03:10:41.000,320,11088097,-795,0,1700104240,13004.716190329993,94.09383111000352,54392.28848184 2023-11-16,03:10:42.000,320,11088149,-795,0,1700104241,13004.662299850002,94.09383111000352,54392.12079096 2023-11-16,03:10:43.000,320,11088110,-795,0,1700104242,13004.709454019998,94.10088024000288,54392.19066216 2023-11-16,03:10:44.000,320,11088130,-795,0,1700104243,13004.756608189993,94.05858545999945,54392.26752048001 2023-11-16,03:10:45.000,320,11088149,-795,0,1700104244,13004.716190329993,94.0797328500048,54392.31643032001 2023-11-16,03:10:46.000,320,11088109,-795,0,1700104245,13004.682508780003,94.0797328500048,54392.204636400005 2023-11-16,03:10:47.000,320,11088126,-795,0,1700104246,13004.669036159998,94.04448720000073,54392.23258488 2023-11-16,03:10:48.000,320,11088157,-795,0,1700104247,13004.749871879998,94.04448720000073,54392.323417440006 2023-11-16,03:10:49.000,320,11088119,-795,0,1700104248,13004.722926639988,94.05153633000009,54392.31643032001 2023-11-16,03:10:50.000,320,11088156,-795,0,1700104249,13004.702717710003,94.00219242000458,54392.24655912001 2023-11-16,03:10:51.000,320,11088138,-795,0,1700104250,13004.662299850002,94.05153633000009,54392.18367504 2023-11-16,03:10:52.000,320,11088178,-795,0,1700104251,13004.695981399993,93.98809415999858,54392.12777808001 2023-11-16,03:10:53.000,320,11088150,-795,0,1700104252,13004.722926639988,94.00924155000394,54392.28149472 2023-11-16,03:10:54.000,320,11088187,-795,0,1700104253,13004.756608189993,93.98809415999858,54392.302456080004 2023-11-16,03:10:55.000,320,11088116,-795,0,1700104254,13004.743135569988,94.03038894000201,54392.28848184 2023-11-16,03:10:56.000,320,11088140,-795,0,1700104255,13004.736399259993,94.0162906800033,54392.23258488 2023-11-16,03:10:57.000,320,11088096,-795,0,1700104256,13004.716190329993,93.98104502999922,54392.302456080004 2023-11-16,03:10:58.000,320,11088078,-795,0,1700104257,13004.770080809998,93.98104502999922,54392.35835304 2023-11-16,03:10:59.000,320,11088157,-795,0,1700104258,13004.776817119993,94.00219242000458,54392.40027576 2023-11-16,03:11:00.000,320,11088130,-795,0,1700104259,13004.783553429988,93.98104502999922,54392.39328864001 2023-11-16,03:11:01.000,320,11088151,-795,0,1700104260,13004.756608189993,93.95284851000179,54392.34437880001 2023-11-16,03:11:02.000,320,11088164,-795,0,1700104261,13004.790289739998,93.98809415999858,54392.3793144 2023-11-16,03:11:03.000,320,11088159,-795,0,1700104262,13004.810498669998,93.97399589999986,54392.5190568 2023-11-16,03:11:04.000,320,11088130,-795,0,1700104263,13004.770080809998,93.98809415999858,54392.35136592 2023-11-16,03:11:05.000,320,11088100,-795,0,1700104264,13004.763344499988,93.9669467700005,54392.39328864001 2023-11-16,03:11:06.000,320,11088141,-795,0,1700104265,13004.749871879998,93.94579938000243,54392.19066216 2023-11-16,03:11:07.000,320,11088065,-795,0,1700104266,13004.756608189993,94.0162906800033,54392.26053336 2023-11-16,03:11:08.000,320,11088124,-795,0,1700104267,13004.770080809998,93.98809415999858,54392.323417440006 2023-11-16,03:11:09.000,320,11088102,-795,0,1700104268,13004.628618299997,93.99514328999794,54392.09982960001 2023-11-16,03:11:10.000,320,11088149,-795,0,1700104269,13004.756608189993,93.99514328999794,54392.26053336 2023-11-16,03:11:11.000,320,11088140,-795,0,1700104270,13004.749871879998,93.97399589999986,54392.31643032001 2023-11-16,03:11:12.000,320,11088171,-795,0,1700104271,13004.756608189993,93.99514328999794,54392.35835304 2023-11-16,03:11:13.000,320,11088103,-635,0,1700104272,13004.736399259993,93.98104502999922,54392.39328864001 2023-11-16,03:11:14.000,320,11088090,-795,0,1700104273,13004.722926639988,93.98104502999922,54392.28848184 2023-11-16,03:11:15.000,320,11088157,-795,0,1700104274,13004.743135569988,93.98809415999858,54392.26053336 2023-11-16,03:11:16.000,320,11088155,-795,0,1700104275,13004.682508780003,94.00219242000458,54392.204636400005 2023-11-16,03:11:17.000,320,11088140,-795,0,1700104276,13004.621881990002,93.9669467700005,54392.26053336 2023-11-16,03:11:18.000,320,11088173,-795,0,1700104277,13004.749871879998,93.95989764000115,54392.34437880001 2023-11-16,03:11:19.000,320,11088170,-795,0,1700104278,13004.756608189993,93.95284851000179,54392.40726288 2023-11-16,03:11:20.000,320,11088106,-795,0,1700104279,13004.776817119993,93.95284851000179,54392.39328864001 2023-11-16,03:11:21.000,320,11088066,-795,0,1700104280,13004.743135569988,93.98104502999922,54392.33739168 2023-11-16,03:11:22.000,320,11088128,-795,0,1700104281,13004.702717710003,93.98104502999922,54392.21162352 2023-11-16,03:11:23.000,320,11088123,-795,0,1700104282,13004.669036159998,93.94579938000243,54392.23258488 2023-11-16,03:11:24.000,320,11088129,-795,0,1700104283,13004.749871879998,93.9669467700005,54392.28149472 2023-11-16,03:11:25.000,320,11088137,-795,0,1700104284,13004.736399259993,94.00219242000458,54392.35136592 2023-11-16,03:11:26.000,320,11088149,-795,0,1700104285,13004.716190329993,93.97399589999986,54392.21861064 2023-11-16,03:11:27.000,320,11088140,-795,0,1700104286,13004.722926639988,93.94579938000243,54392.239572 2023-11-16,03:11:28.000,320,11088076,-795,0,1700104287,13004.763344499988,93.95989764000115,54392.3793144 2023-11-16,03:11:29.000,320,11088102,-795,0,1700104288,13004.749871879998,93.94579938000243,54392.43521136001 2023-11-16,03:11:30.000,320,11088165,-795,0,1700104289,13004.763344499988,93.95989764000115,54392.31643032001 2023-11-16,03:11:31.000,320,11088097,-795,0,1700104290,13004.695981399993,93.95284851000179,54392.21861064 2023-11-16,03:11:32.000,320,11088105,-795,0,1700104291,13004.763344499988,93.93875025000307,54392.21861064 2023-11-16,03:11:33.000,320,11088113,-795,0,1700104292,13004.776817119993,93.9669467700005,54392.36534016001 2023-11-16,03:11:34.000,320,11088142,-795,0,1700104293,13004.729662949998,93.94579938000243,54392.22559776001 2023-11-16,03:11:35.000,320,11088130,-795,0,1700104294,13004.749871879998,93.92465199000435,54392.24655912001 2023-11-16,03:11:36.000,320,11088131,-795,0,1700104295,13004.770080809998,93.9669467700005,54392.41425000001 2023-11-16,03:11:37.000,320,11088097,-795,0,1700104296,13004.736399259993,93.98104502999922,54392.26053336 2023-11-16,03:11:38.000,320,11088102,-795,0,1700104297,13004.756608189993,93.97399589999986,54392.27450760001 2023-11-16,03:11:39.000,320,11088136,-795,0,1700104298,13004.776817119993,93.95989764000115,54392.31643032001 2023-11-16,03:11:40.000,320,11088137,-795,0,1700104299,13004.749871879998,93.98809415999858,54392.16271368 2023-11-16,03:11:41.000,320,11088162,-795,0,1700104300,13004.770080809998,94.00924155000394,54392.323417440006 2023-11-16,03:11:42.000,320,11088107,-795,0,1700104301,13004.817234979993,93.99514328999794,54392.35835304 2023-11-16,03:11:43.000,320,11088123,-795,0,1700104302,13004.770080809998,93.95989764000115,54392.34437880001 2023-11-16,03:11:44.000,320,11088126,-795,0,1700104303,13004.783553429988,93.9669467700005,54392.29546896001 2023-11-16,03:11:45.000,320,11088127,-795,0,1700104304,13004.797026049993,93.9669467700005,54392.45617272 2023-11-16,03:11:46.000,320,11088102,-795,0,1700104305,13004.817234979993,93.99514328999794,54392.40027576 2023-11-16,03:11:47.000,320,11088102,-795,0,1700104306,13004.810498669998,93.93875025000307,54392.38630152 2023-11-16,03:11:48.000,320,11088178,-795,0,1700104307,13004.770080809998,93.95989764000115,54392.23258488 2023-11-16,03:11:49.000,320,11088129,-795,0,1700104308,13004.763344499988,93.97399589999986,54392.28149472 2023-11-16,03:11:50.000,320,11088190,-795,0,1700104309,13004.871125459998,94.00219242000458,54392.42822424 2023-11-16,03:11:51.000,320,11088135,-795,0,1700104310,13004.837443909993,93.9669467700005,54392.40027576 2023-11-16,03:11:52.000,320,11088128,-795,0,1700104311,13004.850916529998,93.94579938000243,54392.3793144 2023-11-16,03:11:53.000,320,11088110,-795,0,1700104312,13004.871125459998,93.95284851000179,54392.42822424 2023-11-16,03:11:54.000,320,11088165,-795,0,1700104313,13004.871125459998,93.95989764000115,54392.38630152 2023-11-16,03:11:55.000,320,11088094,-795,0,1700104314,13004.884598079989,93.92465199000435,54392.3793144 2023-11-16,03:11:56.000,320,11088112,-795,0,1700104315,13004.810498669998,93.94579938000243,54392.28149472 2023-11-16,03:11:57.000,320,11088118,-795,0,1700104316,13004.817234979993,93.95284851000179,54392.26053336 2023-11-16,03:11:58.000,320,11088127,-795,0,1700104317,13004.871125459998,93.9669467700005,54392.43521136001 2023-11-16,03:11:59.000,320,11088176,-795,0,1700104318,13004.904807009989,93.92465199000435,54392.50508256 2023-11-16,03:12:00.000,320,11088144,-795,0,1700104319,13004.918279629994,93.95284851000179,54392.49809544 2023-11-16,03:12:01.000,320,11088139,-795,0,1700104320,13004.925015939989,93.91760285999771,54392.40726288 2023-11-16,03:12:02.000,320,11088165,-795,0,1700104321,13004.837443909993,93.9669467700005,54392.29546896001 2023-11-16,03:12:03.000,320,11088081,-795,0,1700104322,13004.817234979993,93.91055372999836,54392.35136592 2023-11-16,03:12:04.000,320,11088123,-795,0,1700104323,13004.877861769994,93.97399589999986,54392.36534016001 2023-11-16,03:12:05.000,320,11088136,-795,0,1700104324,13004.844180219989,93.88235721000092,54392.42822424 2023-11-16,03:12:06.000,320,11088160,-795,0,1700104325,13004.864389149989,93.89645546999964,54392.31643032001 2023-11-16,03:12:07.000,320,11088133,-795,0,1700104326,13004.898070699994,93.92465199000435,54392.44219848001 2023-11-16,03:12:08.000,320,11088107,-795,0,1700104327,13004.857652839994,93.92465199000435,54392.39328864001 2023-11-16,03:12:09.000,320,11088078,-795,0,1700104328,13004.877861769994,93.88235721000092,54392.41425000001 2023-11-16,03:12:10.000,320,11087895,-795,0,1700104329,13004.790289739998,93.91055372999836,54392.24655912001 2023-11-16,03:12:11.000,320,11088111,-795,0,1700104330,13004.823971289989,93.86120982000284,54392.35136592 2023-11-16,03:12:12.000,320,11088128,-795,0,1700104331,13004.823971289989,93.89645546999964,54392.33040456 2023-11-16,03:12:13.000,320,11088146,-795,0,1700104332,13004.790289739998,93.88940634000028,54392.3094432 2023-11-16,03:12:14.000,320,11088159,-795,0,1700104333,13004.871125459998,93.87530808000156,54392.40726288 2023-11-16,03:12:15.000,320,11088133,-795,0,1700104334,13004.857652839994,93.86120982000284,54392.43521136001 2023-11-16,03:12:16.000,320,11088122,-795,0,1700104335,13004.850916529998,93.89645546999964,54392.43521136001 2023-11-16,03:12:17.000,320,11088098,-795,0,1700104336,13004.844180219989,93.84006243000476,54392.33739168 2023-11-16,03:12:18.000,320,11088165,-795,0,1700104337,13004.844180219989,93.8682589500022,54392.33040456 2023-11-16,03:12:19.000,320,11088136,-795,0,1700104338,13004.898070699994,93.84006243000476,54392.51206968001 2023-11-16,03:12:20.000,320,11088137,-795,0,1700104339,13004.864389149989,93.86120982000284,54392.44219848001 2023-11-16,03:12:21.000,320,11088140,-795,0,1700104340,13004.844180219989,93.87530808000156,54392.470146960004 2023-11-16,03:12:22.000,320,11088117,-795,0,1700104341,13004.850916529998,93.88235721000092,54392.43521136001 2023-11-16,03:12:23.000,320,11088162,-795,0,1700104342,13004.925015939989,93.85416069000348,54392.54700528 2023-11-16,03:12:24.000,320,11088111,-795,0,1700104343,13004.871125459998,93.86120982000284,54392.54700528 2023-11-16,03:12:25.000,320,11088117,-795,0,1700104344,13004.891334389999,93.82596416999877,54392.53303104001 2023-11-16,03:12:26.000,320,11088181,-795,0,1700104345,13004.790289739998,93.88235721000092,54392.31643032001 2023-11-16,03:12:27.000,320,11088098,-795,0,1700104346,13004.844180219989,93.88235721000092,54392.3094432 2023-11-16,03:12:28.000,320,11088159,-795,0,1700104347,13004.830707599998,93.903504599999,54392.40027576 2023-11-16,03:12:29.000,320,11088145,-795,0,1700104348,13004.850916529998,93.88940634000028,54392.421237120005 2023-11-16,03:12:30.000,320,11088150,-795,0,1700104349,13004.877861769994,93.85416069000348,54392.45617272 2023-11-16,03:12:31.000,320,11088172,-795,0,1700104350,13004.837443909993,93.83301329999813,54392.38630152 2023-11-16,03:12:32.000,320,11088168,-795,0,1700104351,13004.783553429988,93.84711156000412,54392.29546896001 2023-11-16,03:12:33.000,320,11088106,-795,0,1700104352,13004.837443909993,93.85416069000348,54392.35136592 2023-11-16,03:12:34.000,320,11088171,-795,0,1700104353,13004.857652839994,93.88940634000028,54392.35835304 2023-11-16,03:12:35.000,320,11088111,-795,0,1700104354,13004.817234979993,93.88235721000092,54392.421237120005 2023-11-16,03:12:36.000,320,11088097,-795,0,1700104355,13004.776817119993,93.89645546999964,54392.302456080004 2023-11-16,03:12:37.000,320,11088144,-795,0,1700104356,13004.790289739998,93.87530808000156,54392.302456080004 2023-11-16,03:12:38.000,320,11088155,-795,0,1700104357,13004.810498669998,93.91055372999836,54392.38630152 2023-11-16,03:12:39.000,320,11088118,-795,0,1700104358,13004.817234979993,93.903504599999,54392.44219848001 2023-11-16,03:12:40.000,320,11088137,-795,0,1700104359,13004.830707599998,93.88940634000028,54392.46315984001 2023-11-16,03:12:41.000,320,11088148,-795,0,1700104360,13004.749871879998,93.88940634000028,54392.26752048001 2023-11-16,03:12:42.000,320,11088133,-795,0,1700104361,13004.736399259993,93.89645546999964,54392.253546240005 2023-11-16,03:12:43.000,320,11088170,-795,0,1700104362,13004.749871879998,93.87530808000156,54392.3094432 2023-11-16,03:12:44.000,320,11088118,-795,0,1700104363,13004.783553429988,93.903504599999,54392.28848184 2023-11-16,03:12:45.000,320,11088129,-795,0,1700104364,13004.810498669998,93.903504599999,54392.38630152 2023-11-16,03:12:46.000,320,11088121,-795,0,1700104365,13004.850916529998,93.88940634000028,54392.43521136001 2023-11-16,03:12:47.000,320,11088136,-795,0,1700104366,13004.817234979993,93.903504599999,54392.41425000001 2023-11-16,03:12:48.000,320,11088099,-795,0,1700104367,13004.817234979993,93.87530808000156,54392.372327280005 2023-11-16,03:12:49.000,320,11088097,-795,0,1700104368,13004.844180219989,93.85416069000348,54392.34437880001 2023-11-16,03:12:50.000,320,11088175,-795,0,1700104369,13004.844180219989,93.86120982000284,54392.41425000001 2023-11-16,03:12:51.000,320,11088147,-795,0,1700104370,13004.810498669998,93.89645546999964,54392.26053336 2023-11-16,03:12:52.000,320,11088085,-795,0,1700104371,13004.803762359988,93.88940634000028,54392.3094432 2023-11-16,03:12:53.000,320,11088159,-795,0,1700104372,13004.837443909993,93.88235721000092,54392.40726288 2023-11-16,03:12:54.000,320,11088101,-795,0,1700104373,13004.844180219989,93.91055372999836,54392.51206968001 2023-11-16,03:12:55.000,320,11088163,-795,0,1700104374,13004.817234979993,93.91055372999836,54392.372327280005 2023-11-16,03:12:56.000,320,11088165,-795,0,1700104375,13004.844180219989,93.88940634000028,54392.35835304 2023-11-16,03:12:57.000,320,11088118,-795,0,1700104376,13004.911543319999,93.88235721000092,54392.52604392 2023-11-16,03:12:58.000,320,11088145,-795,0,1700104377,13004.857652839994,93.8682589500022,54392.44219848001 2023-11-16,03:12:59.000,320,11088133,-795,0,1700104378,13004.857652839994,93.88235721000092,54392.43521136001 2023-11-16,03:13:00.000,320,11088163,-795,0,1700104379,13004.837443909993,93.88235721000092,54392.43521136001 2023-11-16,03:13:01.000,320,11088172,-795,0,1700104380,13004.790289739998,93.86120982000284,54392.41425000001 2023-11-16,03:13:02.000,320,11088130,-795,0,1700104381,13004.830707599998,93.84711156000412,54392.49809544 2023-11-16,03:13:03.000,320,11088134,-795,0,1700104382,13004.898070699994,93.86120982000284,54392.53303104001 2023-11-16,03:13:04.000,320,11088121,-795,0,1700104383,13004.877861769994,93.88235721000092,54392.53303104001 2023-11-16,03:13:05.000,320,11088129,-795,0,1700104384,13004.904807009989,93.86120982000284,54392.491108320006 2023-11-16,03:13:06.000,320,11088136,-795,0,1700104385,13004.844180219989,93.88235721000092,54392.3094432 2023-11-16,03:13:07.000,320,11088063,-795,0,1700104386,13004.844180219989,93.91760285999771,54392.35835304 2023-11-16,03:13:08.000,320,11088106,-795,0,1700104387,13004.877861769994,93.87530808000156,54392.35136592 2023-11-16,03:13:09.000,320,11088143,-795,0,1700104388,13004.857652839994,93.89645546999964,54392.372327280005 2023-11-16,03:13:10.000,320,11088143,-795,0,1700104389,13004.884598079989,93.91055372999836,54392.47713408 2023-11-16,03:13:11.000,320,11088137,-795,0,1700104390,13004.783553429988,93.903504599999,54392.134765200004 2023-11-16,03:13:12.000,320,11088146,-795,0,1700104391,13004.830707599998,93.88940634000028,54392.3793144 2023-11-16,03:13:13.000,320,11088087,-795,0,1700104392,13004.857652839994,93.93170112000371,54392.47713408 2023-11-16,03:13:14.000,320,11088075,-795,0,1700104393,13004.864389149989,93.91760285999771,54392.44219848001 2023-11-16,03:13:15.000,320,11088135,-795,0,1700104394,13004.877861769994,93.92465199000435,54392.40027576 2023-11-16,03:13:16.000,320,11088153,-795,0,1700104395,13004.837443909993,93.91055372999836,54392.28848184 2023-11-16,03:13:17.000,320,11088157,-795,0,1700104396,13004.877861769994,93.93170112000371,54392.28848184 2023-11-16,03:13:18.000,320,11088184,-795,0,1700104397,13004.857652839994,93.98104502999922,54392.323417440006 2023-11-16,03:13:19.000,320,11088124,-795,0,1700104398,13004.925015939989,93.91760285999771,54392.470146960004 2023-11-16,03:13:20.000,320,11088098,-795,0,1700104399,13004.938488559994,93.91760285999771,54392.50508256 2023-11-16,03:13:21.000,320,11088113,-795,0,1700104400,13004.951961179999,93.97399589999986,54392.49809544 2023-11-16,03:13:22.000,320,11088135,-795,0,1700104401,13004.925015939989,93.95989764000115,54392.302456080004 2023-11-16,03:13:23.000,320,11088128,-795,0,1700104402,13004.911543319999,93.95284851000179,54392.40726288 2023-11-16,03:13:24.000,320,11088114,-795,0,1700104403,13004.951961179999,93.95284851000179,54392.421237120005 2023-11-16,03:13:25.000,320,11088092,-795,0,1700104404,13004.938488559994,93.98104502999922,54392.45617272 2023-11-16,03:13:26.000,320,11088148,-795,0,1700104405,13004.911543319999,93.98104502999922,54392.40027576 2023-11-16,03:13:27.000,320,11088114,-795,0,1700104406,13004.978906419994,93.97399589999986,54392.421237120005 2023-11-16,03:13:28.000,320,11088096,-795,0,1700104407,13005.012587969999,93.9669467700005,54392.51206968001 2023-11-16,03:13:29.000,320,11088154,-795,0,1700104408,13004.992379039999,93.98104502999922,54392.46315984001 2023-11-16,03:13:30.000,320,11088150,-795,0,1700104409,13004.96543379999,93.99514328999794,54392.36534016001 2023-11-16,03:13:31.000,320,11088141,-795,0,1700104410,13004.945224869989,94.0162906800033,54392.3094432 2023-11-16,03:13:32.000,320,11088162,-795,0,1700104411,13004.951961179999,94.02333981000265,54392.31643032001 2023-11-16,03:13:33.000,320,11088130,-795,0,1700104412,13004.96543379999,94.00924155000394,54392.41425000001 2023-11-16,03:13:34.000,320,11088140,-795,0,1700104413,13005.02606058999,93.9669467700005,54392.4491856 2023-11-16,03:13:35.000,320,11088140,-795,0,1700104414,13004.992379039999,93.98104502999922,54392.35136592 2023-11-16,03:13:36.000,320,11088129,-795,0,1700104415,13005.032796899999,93.9669467700005,54392.35835304 2023-11-16,03:13:37.000,320,11088120,-795,0,1700104416,13005.039533209994,93.9669467700005,54392.421237120005 2023-11-16,03:13:38.000,320,11088062,-795,0,1700104417,13005.019324279994,94.00219242000458,54392.302456080004 2023-11-16,03:13:39.000,320,11088172,-795,0,1700104418,13005.00585165999,93.98809415999858,54392.41425000001 2023-11-16,03:13:40.000,320,11088191,-795,0,1700104419,13005.059742139994,93.98809415999858,54392.470146960004 2023-11-16,03:13:41.000,320,11088175,-795,0,1700104420,13005.032796899999,94.00924155000394,54392.39328864001 2023-11-16,03:13:42.000,320,11088120,-795,0,1700104421,13005.04626951999,94.0162906800033,54392.4491856 2023-11-16,03:13:43.000,320,11088153,-795,0,1700104422,13005.11363262,94.00924155000394,54392.58194088001 2023-11-16,03:13:44.000,320,11088182,-795,0,1700104423,13005.13384155,94.03038894000201,54392.6238636 2023-11-16,03:13:45.000,320,11088113,-795,0,1700104424,13005.120368929995,94.03038894000201,54392.64482496 2023-11-16,03:13:46.000,320,11088150,-795,0,1700104425,13005.08668737999,94.03743807000137,54392.4491856 2023-11-16,03:13:47.000,320,11088131,-795,0,1700104426,13005.02606058999,94.0162906800033,54392.50508256 2023-11-16,03:13:48.000,320,11088151,-795,0,1700104427,13005.07321476,94.00924155000394,54392.5190568 2023-11-16,03:13:49.000,320,11088113,-795,0,1700104428,13005.100159999995,94.03743807000137,54392.45617272 2023-11-16,03:13:50.000,320,11088136,-795,0,1700104429,13005.100159999995,94.04448720000073,54392.540018160005 2023-11-16,03:13:51.000,320,11088115,-795,0,1700104430,13005.08668737999,94.03743807000137,54392.421237120005 2023-11-16,03:13:52.000,320,11088119,-795,0,1700104431,13005.06647844999,94.05153633000009,54392.35835304 2023-11-16,03:13:53.000,320,11088093,-795,0,1700104432,13005.12710523999,94.04448720000073,54392.52604392 2023-11-16,03:13:54.000,320,11088122,-795,0,1700104433,13005.13384155,94.08678198000416,54392.4491856 2023-11-16,03:13:55.000,320,11088129,-795,0,1700104434,13005.12710523999,94.07268371999817,54392.50508256 2023-11-16,03:13:56.000,320,11088154,-795,0,1700104435,13005.140577859995,94.09383111000352,54392.470146960004 2023-11-16,03:13:57.000,320,11088129,-795,0,1700104436,13005.100159999995,94.07268371999817,54392.4491856 2023-11-16,03:13:58.000,320,11088119,-795,0,1700104437,13005.11363262,94.08678198000416,54392.43521136001 2023-11-16,03:13:59.000,320,11088124,-795,0,1700104438,13005.14731416999,94.08678198000416,54392.56796664 2023-11-16,03:14:00.000,320,11088132,-795,0,1700104439,13005.16752309999,94.13612588999968,54392.59591512 2023-11-16,03:14:01.000,320,11088157,-795,0,1700104440,13005.16752309999,94.10792937000224,54392.54700528 2023-11-16,03:14:02.000,320,11088132,-795,0,1700104441,13005.10689630999,94.12907676000032,54392.36534016001 2023-11-16,03:14:03.000,320,11088123,-795,0,1700104442,13005.13384155,94.0797328500048,54392.421237120005 2023-11-16,03:14:04.000,320,11088129,-795,0,1700104443,13005.17425941,94.1149785000016,54392.51206968001 2023-11-16,03:14:05.000,320,11088142,-795,0,1700104444,13005.18773202999,94.08678198000416,54392.54700528 2023-11-16,03:14:06.000,320,11088145,-795,0,1700104445,13005.15405048,94.10792937000224,54392.491108320006 2023-11-16,03:14:07.000,320,11088161,-795,0,1700104446,13005.14731416999,94.09383111000352,54392.5190568 2023-11-16,03:14:08.000,320,11088124,-795,0,1700104447,13005.201204649995,94.12202763000096,54392.637837840004 2023-11-16,03:14:09.000,320,11088118,-795,0,1700104448,13005.17425941,94.06563458999881,54392.58194088001 2023-11-16,03:14:10.000,320,11088119,-795,0,1700104449,13005.160786789995,94.10088024000288,54392.53303104001 2023-11-16,03:14:11.000,320,11088123,-795,0,1700104450,13005.19446834,94.10088024000288,54392.470146960004 2023-11-16,03:14:12.000,320,11088133,-795,0,1700104451,13005.12710523999,94.12202763000096,54392.17668792001 2023-11-16,03:14:13.000,320,11088099,-795,0,1700104452,13005.18773202999,94.12907676000032,54392.42822424 2023-11-16,03:14:14.000,320,11088118,-795,0,1700104453,13005.2348862,94.10792937000224,54392.588928000005 2023-11-16,03:14:15.000,320,11088098,-795,0,1700104454,13005.241622509995,94.10792937000224,54392.53303104001 2023-11-16,03:14:16.000,320,11088161,-795,0,1700104455,13005.18773202999,94.12202763000096,54392.45617272 2023-11-16,03:14:17.000,320,11088067,-795,0,1700104456,13005.21467727,94.1149785000016,54392.60290224001 2023-11-16,03:14:18.000,320,11088151,-795,0,1700104457,13005.21467727,94.12907676000032,54392.5539924 2023-11-16,03:14:19.000,320,11088120,-795,0,1700104458,13005.22814988999,94.0797328500048,54392.48412120001 2023-11-16,03:14:20.000,320,11088160,-795,0,1700104459,13005.22814988999,94.1149785000016,54392.56097952001 2023-11-16,03:14:21.000,320,11088139,-795,0,1700104460,13005.180995719995,94.13612588999968,54392.47713408 2023-11-16,03:14:22.000,320,11088132,-795,0,1700104461,13005.22814988999,94.1502241499984,54392.5539924 2023-11-16,03:14:23.000,320,11088146,-795,0,1700104462,13005.27530406,94.10792937000224,54392.588928000005 2023-11-16,03:14:24.000,320,11088156,-795,0,1700104463,13005.2348862,94.17137154000375,54392.57495376 2023-11-16,03:14:25.000,320,11088081,-795,0,1700104464,13005.29551299,94.14317501999903,54392.57495376 2023-11-16,03:14:26.000,320,11088143,-795,0,1700104465,13005.21467727,94.1149785000016,54392.39328864001 2023-11-16,03:14:27.000,320,11088105,-795,0,1700104466,13005.261831439995,94.10088024000288,54392.42822424 2023-11-16,03:14:28.000,320,11088122,-795,0,1700104467,13005.27530406,94.17137154000375,54392.57495376 2023-11-16,03:14:29.000,320,11088126,-795,0,1700104468,13005.261831439995,94.1784206700031,54392.57495376 2023-11-16,03:14:30.000,320,11088119,-795,0,1700104469,13005.282040369995,94.19251893000182,54392.637837840004 2023-11-16,03:14:31.000,320,11088149,-795,0,1700104470,13005.26856774999,94.15727327999775,54392.57495376 2023-11-16,03:14:32.000,320,11088097,-795,0,1700104471,13005.22814988999,94.17137154000375,54392.48412120001 2023-11-16,03:14:33.000,320,11088106,-795,0,1700104472,13005.282040369995,94.1784206700031,54392.56097952001 2023-11-16,03:14:34.000,320,11088119,-795,0,1700104473,13005.261831439995,94.15727327999775,54392.56796664 2023-11-16,03:14:35.000,320,11088120,-795,0,1700104474,13005.282040369995,94.15727327999775,54392.4491856 2023-11-16,03:14:36.000,320,11088167,-795,0,1700104475,13005.261831439995,94.17137154000375,54392.47713408 2023-11-16,03:14:37.000,320,11088105,-795,0,1700104476,13005.22814988999,94.18546980000247,54392.421237120005 2023-11-16,03:14:38.000,320,11088120,-795,0,1700104477,13005.322458229995,94.20661719000054,54392.66578632 2023-11-16,03:14:39.000,320,11088118,-795,0,1700104478,13005.322458229995,94.19956806000118,54392.56796664 2023-11-16,03:14:40.000,320,11088082,-795,0,1700104479,13005.322458229995,94.19956806000118,54392.60290224001 2023-11-16,03:14:41.000,320,11088108,-795,0,1700104480,13005.33593085,94.24186284000461,54392.588928000005 2023-11-16,03:14:42.000,320,11088092,-795,0,1700104481,13005.27530406,94.22071544999926,54392.47713408 2023-11-16,03:14:43.000,320,11088087,-795,0,1700104482,13005.21467727,94.19956806000118,54392.43521136001 2023-11-16,03:14:44.000,320,11088127,-795,0,1700104483,13005.31572192,94.19956806000118,54392.5539924 2023-11-16,03:14:45.000,320,11088156,-795,0,1700104484,13005.29551299,94.20661719000054,54392.540018160005 2023-11-16,03:14:46.000,320,11088093,-795,0,1700104485,13005.241622509995,94.22776457999862,54392.46315984001 2023-11-16,03:14:47.000,320,11088148,-795,0,1700104486,13005.261831439995,94.20661719000054,54392.540018160005 2023-11-16,03:14:48.000,320,11088111,-795,0,1700104487,13005.31572192,94.20661719000054,54392.63085072001 2023-11-16,03:14:49.000,320,11088072,-795,0,1700104488,13005.30898560999,94.2136663199999,54392.44219848001 2023-11-16,03:14:50.000,320,11088104,-795,0,1700104489,13005.29551299,94.23481370999798,54392.53303104001 2023-11-16,03:14:51.000,320,11088135,-795,0,1700104490,13005.2348862,94.22071544999926,54392.4491856 2023-11-16,03:14:52.000,320,11088140,-795,0,1700104491,13005.24835881999,94.23481370999798,54392.3793144 2023-11-16,03:14:53.000,320,11088102,-795,0,1700104492,13005.26856774999,94.20661719000054,54392.38630152 2023-11-16,03:14:54.000,320,11088143,-795,0,1700104493,13005.37634871,94.22071544999926,54392.540018160005 2023-11-16,03:14:55.000,320,11088137,-795,0,1700104494,13005.41003025999,94.2136663199999,54392.54700528 2023-11-16,03:14:56.000,320,11088121,-795,0,1700104495,13005.35613978,94.2136663199999,54392.61687648 2023-11-16,03:14:57.000,320,11088100,-795,0,1700104496,13005.34940346999,94.20661719000054,54392.46315984001 2023-11-16,03:14:58.000,320,11088079,-795,0,1700104497,13005.38982132999,94.20661719000054,54392.46315984001 2023-11-16,03:14:59.000,320,11088169,-795,0,1700104498,13005.342667159995,94.22071544999926,54392.48412120001 2023-11-16,03:15:00.000,320,11088123,-795,0,1700104499,13005.37634871,94.19956806000118,54392.491108320006 2023-11-16,03:15:01.000,320,11088080,-795,0,1700104500,13005.29551299,94.1502241499984,54392.421237120005 2023-11-16,03:15:02.000,320,11088147,-795,0,1700104501,13005.34940346999,94.16432241000439,54392.40027576 2023-11-16,03:15:03.000,320,11088168,-795,0,1700104502,13005.403293949996,94.22776457999862,54392.59591512 2023-11-16,03:15:04.000,320,11088153,-795,0,1700104503,13005.517811220001,94.15727327999775,54392.658799200006 2023-11-16,03:15:05.000,320,11088111,-795,0,1700104504,13005.484129669996,94.1784206700031,54392.63085072001 2023-11-16,03:15:06.000,320,11088161,-795,0,1700104505,13005.470657049991,94.13612588999968,54392.46315984001 2023-11-16,03:15:07.000,320,11088152,-795,0,1700104506,13005.41003025999,94.19251893000182,54392.48412120001 2023-11-16,03:15:08.000,320,11088153,-795,0,1700104507,13005.504338599996,94.16432241000439,54392.58194088001 2023-11-16,03:15:09.000,320,11088162,-795,0,1700104508,13005.27530406,94.16432241000439,54391.93213872001 2023-11-16,03:15:10.000,320,11088134,-795,0,1700104509,13005.4369755,94.14317501999903,54392.38630152 2023-11-16,03:15:11.000,320,11088148,-755,0,1700104510,13005.463920739996,94.15727327999775,54392.42822424 2023-11-16,03:15:12.000,320,11088097,-795,0,1700104511,13005.538020150001,94.13612588999968,54392.5539924 2023-11-16,03:15:13.000,320,11088131,-795,0,1700104512,13005.34940346999,94.24186284000461,54392.5539924 2023-11-16,03:15:14.000,320,11088156,-795,0,1700104513,13005.450448119991,94.1149785000016,54392.29546896001 2023-11-16,03:15:15.000,320,11088130,-795,0,1700104514,13005.383085019996,94.1149785000016,54392.323417440006 2023-11-16,03:15:16.000,320,11088119,-795,0,1700104515,13005.423502879996,94.10088024000288,54392.28848184 2023-11-16,03:15:17.000,320,11088144,-795,0,1700104516,13005.484129669996,94.14317501999903,54392.48412120001 2023-11-16,03:15:18.000,320,11088172,-795,0,1700104517,13005.470657049991,94.12202763000096,54392.48412120001 2023-11-16,03:15:19.000,320,11088119,-795,0,1700104518,13005.443711809996,94.14317501999903,54392.45617272 2023-11-16,03:15:20.000,320,11088148,-795,0,1700104519,13005.511074909991,94.12202763000096,54392.51206968001 2023-11-16,03:15:21.000,320,11088113,-795,0,1700104520,13005.463920739996,94.09383111000352,54392.4491856 2023-11-16,03:15:22.000,320,11088140,-795,0,1700104521,13005.443711809996,94.10088024000288,54392.372327280005 2023-11-16,03:15:23.000,320,11088095,-795,0,1700104522,13005.443711809996,94.13612588999968,54392.4491856 2023-11-16,03:15:24.000,320,11088120,-795,0,1700104523,13005.443711809996,94.10088024000288,54392.41425000001 2023-11-16,03:15:25.000,320,11088165,-795,0,1700104524,13005.47739336,94.1502241499984,54392.52604392 2023-11-16,03:15:26.000,320,11088135,-795,0,1700104525,13005.511074909991,94.1149785000016,54392.59591512 2023-11-16,03:15:27.000,320,11088131,-795,0,1700104526,13005.443711809996,94.16432241000439,54392.49809544 2023-11-16,03:15:28.000,320,11088128,-795,0,1700104527,13005.45718443,94.10792937000224,54392.4491856 2023-11-16,03:15:29.000,320,11088087,-795,0,1700104528,13005.470657049991,94.12202763000096,54392.588928000005 2023-11-16,03:15:30.000,320,11088136,-795,0,1700104529,13005.450448119991,94.13612588999968,54392.5190568 2023-11-16,03:15:31.000,320,11088154,-795,0,1700104530,13005.430239189991,94.1502241499984,54392.59591512 2023-11-16,03:15:32.000,320,11088110,-795,0,1700104531,13005.403293949996,94.14317501999903,54392.47713408 2023-11-16,03:15:33.000,320,11088159,-795,0,1700104532,13005.38982132999,94.13612588999968,54392.52604392 2023-11-16,03:15:34.000,320,11088144,-795,0,1700104533,13005.47739336,94.14317501999903,54392.658799200006 2023-11-16,03:15:35.000,320,11088120,-795,0,1700104534,13005.45718443,94.12202763000096,54392.658799200006 2023-11-16,03:15:36.000,320,11088170,-795,0,1700104535,13005.470657049991,94.1502241499984,54392.64482496 2023-11-16,03:15:37.000,320,11088134,-795,0,1700104536,13005.470657049991,94.15727327999775,54392.52604392 2023-11-16,03:15:38.000,320,11088130,-795,0,1700104537,13005.41676657,94.15727327999775,54392.40027576 2023-11-16,03:15:39.000,320,11088140,-795,0,1700104538,13005.470657049991,94.17137154000375,54392.64482496 2023-11-16,03:15:40.000,320,11088088,-795,0,1700104539,13005.450448119991,94.16432241000439,54392.60988936001 2023-11-16,03:15:41.000,320,11088164,-795,0,1700104540,13005.430239189991,94.15727327999775,54392.491108320006 2023-11-16,03:15:42.000,320,11088130,-795,0,1700104541,13005.463920739996,94.13612588999968,54392.56097952001 2023-11-16,03:15:43.000,320,11088170,-795,0,1700104542,13005.490865979991,94.10792937000224,54392.826490080006 2023-11-16,03:15:44.000,320,11088167,-795,0,1700104543,13005.511074909991,94.14317501999903,54392.66578632 2023-11-16,03:15:45.000,320,11088056,-795,0,1700104544,13005.45718443,94.14317501999903,54392.68674768 2023-11-16,03:15:46.000,320,11088073,-795,0,1700104545,13005.47739336,94.16432241000439,54392.67976056001 2023-11-16,03:15:47.000,320,11088161,-795,0,1700104546,13005.450448119991,94.15727327999775,54392.6238636 2023-11-16,03:15:48.000,320,11088136,-795,0,1700104547,13005.470657049991,94.12202763000096,54392.68674768 2023-11-16,03:15:49.000,320,11088142,-795,0,1700104548,13005.4369755,94.12202763000096,54392.72867040001 2023-11-16,03:15:50.000,320,11088118,-795,0,1700104549,13005.524547529996,94.15727327999775,54392.85443856 2023-11-16,03:15:51.000,320,11088137,-795,0,1700104550,13005.504338599996,94.10088024000288,54392.756618880005 2023-11-16,03:15:52.000,320,11088116,-795,0,1700104551,13005.497602290001,94.13612588999968,54392.658799200006 2023-11-16,03:15:53.000,320,11088118,-795,0,1700104552,13005.511074909991,94.12907676000032,54392.79155448 2023-11-16,03:15:54.000,320,11088133,-795,0,1700104553,13005.470657049991,94.10792937000224,54392.637837840004 2023-11-16,03:15:55.000,320,11088163,-795,0,1700104554,13005.511074909991,94.13612588999968,54392.756618880005 2023-11-16,03:15:56.000,320,11088119,-795,0,1700104555,13005.41676657,94.06563458999881,54392.65181208001 2023-11-16,03:15:57.000,320,11088109,-795,0,1700104556,13005.423502879996,94.10792937000224,54392.6238636 2023-11-16,03:15:58.000,320,11088072,-795,0,1700104557,13005.511074909991,94.0797328500048,54392.74963176001 2023-11-16,03:15:59.000,320,11088172,-795,0,1700104558,13005.538020150001,94.0797328500048,54392.77758024001 2023-11-16,03:16:00.000,320,11088136,-795,0,1700104559,13005.511074909991,94.06563458999881,54392.67976056001 2023-11-16,03:16:01.000,320,11088129,-795,0,1700104560,13005.511074909991,94.05858545999945,54392.74963176001 2023-11-16,03:16:02.000,320,11088126,-795,0,1700104561,13005.450448119991,94.10088024000288,54392.58194088001 2023-11-16,03:16:03.000,320,11088121,-795,0,1700104562,13005.490865979991,94.03038894000201,54392.658799200006 2023-11-16,03:16:04.000,320,11088179,-795,0,1700104563,13005.497602290001,94.05153633000009,54392.73565752 2023-11-16,03:16:05.000,320,11088118,-795,0,1700104564,13005.45718443,94.00219242000458,54392.73565752 2023-11-16,03:16:06.000,320,11088155,-795,0,1700104565,13005.470657049991,94.0162906800033,54392.637837840004 2023-11-16,03:16:07.000,320,11088143,-795,0,1700104566,13005.470657049991,94.0162906800033,54392.756618880005 2023-11-16,03:16:08.000,320,11088154,-795,0,1700104567,13005.497602290001,94.00924155000394,54392.77758024001 2023-11-16,03:16:09.000,320,11088102,-795,0,1700104568,13005.497602290001,94.00219242000458,54392.756618880005 2023-11-16,03:16:10.000,320,11088113,-795,0,1700104569,13005.484129669996,94.03038894000201,54392.70072192001 2023-11-16,03:16:11.000,320,11088162,-795,0,1700104570,13005.470657049991,94.0162906800033,54392.61687648 2023-11-16,03:16:12.000,320,11088124,-795,0,1700104571,13005.4369755,94.0162906800033,54392.59591512 2023-11-16,03:16:13.000,320,11088146,-795,0,1700104572,13005.511074909991,93.94579938000243,54392.72168328 2023-11-16,03:16:14.000,320,11088069,-795,0,1700104573,13005.41676657,93.98104502999922,54392.57495376 2023-11-16,03:16:15.000,320,11088157,-795,0,1700104574,13005.383085019996,94.00924155000394,54392.74264464 2023-11-16,03:16:16.000,320,11088128,-795,0,1700104575,13005.47739336,93.98809415999858,54392.65181208001 2023-11-16,03:16:17.000,320,11088128,-795,0,1700104576,13005.490865979991,93.97399589999986,54392.77758024001 2023-11-16,03:16:18.000,320,11088106,-795,0,1700104577,13005.511074909991,94.0162906800033,54392.70072192001 2023-11-16,03:16:19.000,320,11088120,-795,0,1700104578,13005.517811220001,93.95989764000115,54392.71469616 2023-11-16,03:16:20.000,320,11088146,-795,0,1700104579,13005.524547529996,93.95284851000179,54392.763606 2023-11-16,03:16:21.000,320,11088142,-795,0,1700104580,13005.450448119991,93.95989764000115,54392.64482496 2023-11-16,03:16:22.000,320,11088112,-795,0,1700104581,13005.490865979991,93.98809415999858,54392.74963176001 2023-11-16,03:16:23.000,320,11088116,-795,0,1700104582,13005.564965389996,93.98104502999922,54392.8334772 2023-11-16,03:16:24.000,320,11088130,-795,0,1700104583,13005.578438010001,94.0162906800033,54392.84745144001 2023-11-16,03:16:25.000,320,11088138,-795,0,1700104584,13005.605383249997,93.95284851000179,54392.93129688 2023-11-16,03:16:26.000,320,11088167,-795,0,1700104585,13005.564965389996,94.00924155000394,54392.805528720004 2023-11-16,03:16:27.000,320,11088181,-795,0,1700104586,13005.558229080001,93.97399589999986,54392.81251584 2023-11-16,03:16:28.000,320,11088125,-795,0,1700104587,13005.578438010001,94.00924155000394,54392.91033552 2023-11-16,03:16:29.000,320,11088102,-795,0,1700104588,13005.578438010001,94.00924155000394,54392.973219600004 2023-11-16,03:16:30.000,320,11088139,-795,0,1700104589,13005.618855870001,94.0162906800033,54392.98719384001 2023-11-16,03:16:31.000,320,11088112,-755,0,1700104590,13005.632328489992,93.98104502999922,54392.95225824 2023-11-16,03:16:32.000,320,11088143,-795,0,1700104591,13005.571701699992,94.0162906800033,54392.86841280001 2023-11-16,03:16:33.000,320,11088121,-795,0,1700104592,13005.598646940001,94.0162906800033,54392.9033484 2023-11-16,03:16:34.000,320,11088127,-795,0,1700104593,13005.598646940001,94.03038894000201,54392.973219600004 2023-11-16,03:16:35.000,320,11088174,-795,0,1700104594,13005.585174319996,94.0162906800033,54392.9033484 2023-11-16,03:16:36.000,320,11088139,-795,0,1700104595,13005.490865979991,94.04448720000073,54392.77758024001 2023-11-16,03:16:37.000,320,11088116,-795,0,1700104596,13005.470657049991,94.00924155000394,54392.79155448 2023-11-16,03:16:38.000,320,11088150,-795,0,1700104597,13005.538020150001,94.03743807000137,54392.94527112001 2023-11-16,03:16:39.000,320,11088155,-795,0,1700104598,13005.578438010001,94.05153633000009,54393.02911656 2023-11-16,03:16:40.000,320,11088143,-795,0,1700104599,13005.551492769991,94.03743807000137,54393.07103928 2023-11-16,03:16:41.000,320,11088156,-795,0,1700104600,13005.558229080001,94.0162906800033,54393.02212944 2023-11-16,03:16:42.000,320,11088092,-795,0,1700104601,13005.470657049991,94.03743807000137,54392.875399920005 2023-11-16,03:16:43.000,320,11088143,-795,0,1700104602,13005.571701699992,94.03743807000137,54392.875399920005 2023-11-16,03:16:44.000,320,11088124,-795,0,1700104603,13005.571701699992,94.05858545999945,54392.93828400001 2023-11-16,03:16:45.000,320,11088159,-795,0,1700104604,13005.524547529996,94.00924155000394,54392.88937416 2023-11-16,03:16:46.000,320,11088164,-795,0,1700104605,13005.524547529996,94.02333981000265,54392.88937416 2023-11-16,03:16:47.000,320,11088121,-795,0,1700104606,13005.538020150001,93.99514328999794,54392.86142568 2023-11-16,03:16:48.000,320,11088143,-795,0,1700104607,13005.564965389996,94.03743807000137,54393.05007792 2023-11-16,03:16:49.000,320,11088110,-795,0,1700104608,13005.618855870001,94.00219242000458,54393.043090800005 2023-11-16,03:16:50.000,320,11088162,-795,0,1700104609,13005.564965389996,94.07268371999817,54392.95924536 2023-11-16,03:16:51.000,320,11088134,-795,0,1700104610,13005.585174319996,94.05153633000009,54392.86841280001 2023-11-16,03:16:52.000,320,11088160,-795,0,1700104611,13005.564965389996,94.0162906800033,54392.88937416 2023-11-16,03:16:53.000,320,11088162,-795,0,1700104612,13005.585174319996,94.02333981000265,54392.98020672 2023-11-16,03:16:54.000,320,11088107,-795,0,1700104613,13005.585174319996,94.0162906800033,54393.00116808 2023-11-16,03:16:55.000,320,11088161,-795,0,1700104614,13005.558229080001,94.05153633000009,54392.95225824 2023-11-16,03:16:56.000,320,11088138,-795,0,1700104615,13005.524547529996,94.09383111000352,54392.89636128001 2023-11-16,03:16:57.000,320,11088155,-795,0,1700104616,13005.558229080001,94.07268371999817,54392.96623248001 2023-11-16,03:16:58.000,320,11088155,-795,0,1700104617,13005.558229080001,94.0797328500048,54392.96623248001 2023-11-16,03:16:59.000,320,11088101,-795,0,1700104618,13005.571701699992,94.03743807000137,54392.973219600004 2023-11-16,03:17:00.000,320,11088122,-795,0,1700104619,13005.571701699992,94.05153633000009,54392.973219600004 2023-11-16,03:17:01.000,320,11088107,-795,0,1700104620,13005.504338599996,94.04448720000073,54392.91033552 2023-11-16,03:17:02.000,320,11088136,-795,0,1700104621,13005.558229080001,94.06563458999881,54392.91732264001 2023-11-16,03:17:03.000,320,11088161,-795,0,1700104622,13005.571701699992,94.05858545999945,54393.043090800005 2023-11-16,03:17:04.000,320,11088148,-795,0,1700104623,13005.598646940001,94.04448720000073,54393.06405216001 2023-11-16,03:17:05.000,320,11088113,-795,0,1700104624,13005.585174319996,94.0797328500048,54393.02911656 2023-11-16,03:17:06.000,320,11088132,-795,0,1700104625,13005.524547529996,94.09383111000352,54392.86142568 2023-11-16,03:17:07.000,320,11088093,-795,0,1700104626,13005.497602290001,94.03038894000201,54392.91732264001 2023-11-16,03:17:08.000,320,11088131,-795,0,1700104627,13005.578438010001,94.03743807000137,54392.994180960006 2023-11-16,03:17:09.000,320,11088141,-795,0,1700104628,13005.504338599996,94.06563458999881,54393.02911656 2023-11-16,03:17:11.000,320,11088122,-795,0,1700104630,13005.564965389996,94.10088024000288,54392.98020672 2023-11-16,03:17:12.000,320,11088142,-795,0,1700104631,13005.578438010001,94.10088024000288,54392.973219600004 2023-11-16,03:17:13.000,320,11088119,-795,0,1700104632,13005.578438010001,94.10088024000288,54393.0780264 2023-11-16,03:17:14.000,320,11088151,-795,0,1700104633,13005.558229080001,94.09383111000352,54393.03610368001 2023-11-16,03:17:15.000,320,11088119,-795,0,1700104634,13005.517811220001,94.15727327999775,54392.96623248001 2023-11-16,03:17:16.000,320,11088103,-795,0,1700104635,13005.430239189991,94.09383111000352,54392.98020672 2023-11-16,03:17:17.000,320,11088117,-795,0,1700104636,13005.45718443,94.1149785000016,54392.88937416 2023-11-16,03:17:18.000,320,11088127,-795,0,1700104637,13005.538020150001,94.10792937000224,54392.973219600004 2023-11-16,03:17:19.000,320,11088152,-795,0,1700104638,13005.598646940001,94.08678198000416,54393.11994912 2023-11-16,03:17:20.000,320,11088118,-795,0,1700104639,13005.585174319996,94.08678198000416,54393.0780264 2023-11-16,03:17:21.000,320,11088154,-795,0,1700104640,13005.450448119991,94.10792937000224,54392.924309760005 2023-11-16,03:17:22.000,320,11088132,-795,0,1700104641,13005.484129669996,94.10088024000288,54392.84745144001 2023-11-16,03:17:23.000,320,11088144,-795,0,1700104642,13005.430239189991,94.07268371999817,54392.88937416 2023-11-16,03:17:24.000,320,11088112,-755,0,1700104643,13005.463920739996,94.09383111000352,54392.93828400001 2023-11-16,03:17:25.000,320,11088130,-795,0,1700104644,13005.511074909991,94.12202763000096,54393.10597488001 2023-11-16,03:17:26.000,320,11088097,-795,0,1700104645,13005.538020150001,94.1149785000016,54393.02911656 2023-11-16,03:17:27.000,320,11088184,-795,0,1700104646,13005.497602290001,94.10088024000288,54393.092000640005 2023-11-16,03:17:28.000,320,11088186,-795,0,1700104647,13005.470657049991,94.14317501999903,54393.00116808 2023-11-16,03:17:29.000,320,11088135,-795,0,1700104648,13005.538020150001,94.12202763000096,54393.08501352001 2023-11-16,03:17:30.000,320,11088124,-795,0,1700104649,13005.538020150001,94.10792937000224,54393.08501352001 2023-11-16,03:17:31.000,320,11088116,-795,0,1700104650,13005.47739336,94.05858545999945,54392.8334772 2023-11-16,03:17:32.000,320,11088120,-795,0,1700104651,13005.430239189991,94.05858545999945,54392.85443856 2023-11-16,03:17:33.000,320,11088146,-795,0,1700104652,13005.37634871,94.1149785000016,54392.88937416 2023-11-16,03:17:34.000,320,11088105,-795,0,1700104653,13005.450448119991,94.18546980000247,54393.07103928 2023-11-16,03:17:35.000,320,11088139,-795,0,1700104654,13005.450448119991,94.23481370999798,54393.11994912 2023-11-16,03:17:36.000,320,11088125,-795,0,1700104655,13005.47739336,94.18546980000247,54393.140910480004 2023-11-16,03:17:37.000,320,11088092,-795,0,1700104656,13005.45718443,94.22071544999926,54393.05007792 2023-11-16,03:17:38.000,320,11088072,-795,0,1700104657,13005.484129669996,94.23481370999798,54393.07103928 2023-11-16,03:17:39.000,320,11088156,-795,0,1700104658,13005.484129669996,94.19251893000182,54393.15488472001 2023-11-16,03:17:40.000,320,11088111,-795,0,1700104659,13005.511074909991,94.2136663199999,54393.16885896 2023-11-16,03:17:41.000,320,11088176,-795,0,1700104660,13005.443711809996,94.2136663199999,54392.98020672 2023-11-16,03:17:42.000,320,11088121,-795,0,1700104661,13005.470657049991,94.22776457999862,54393.05706504 2023-11-16,03:17:43.000,320,11088099,-795,0,1700104662,13005.430239189991,94.27005936000205,54392.93828400001 2023-11-16,03:17:44.000,320,11088144,-795,0,1700104663,13005.551492769991,94.23481370999798,54393.2177688 2023-11-16,03:17:45.000,320,11088149,-795,0,1700104664,13005.484129669996,94.24891197000397,54393.17584608 2023-11-16,03:17:46.000,320,11088130,-795,0,1700104665,13005.47739336,94.25596110000333,54393.15488472001 2023-11-16,03:17:47.000,320,11088093,-795,0,1700104666,13005.504338599996,94.2136663199999,54393.16885896 2023-11-16,03:17:48.000,320,11088157,-715,0,1700104667,13005.524547529996,94.24891197000397,54393.2177688 2023-11-16,03:17:49.000,320,11088138,-795,0,1700104668,13005.497602290001,94.22071544999926,54393.19680744 2023-11-16,03:17:50.000,320,11088137,-795,0,1700104669,13005.538020150001,94.24186284000461,54393.18982032 2023-11-16,03:17:51.000,320,11088154,-795,0,1700104670,13005.558229080001,94.22071544999926,54393.378472560005 2023-11-16,03:17:52.000,320,11088116,-795,0,1700104671,13005.591910629992,94.24891197000397,54393.32257560001 2023-11-16,03:17:53.000,320,11088127,-795,0,1700104672,13005.524547529996,94.18546980000247,54393.22475592 2023-11-16,03:17:54.000,320,11088145,-795,0,1700104673,13005.497602290001,94.27710849000141,54393.22475592 2023-11-16,03:17:55.000,320,11088085,-795,0,1700104674,13005.538020150001,94.25596110000333,54393.210781680005 2023-11-16,03:17:56.000,320,11088132,-795,0,1700104675,13005.551492769991,94.24891197000397,54393.140910480004 2023-11-16,03:17:57.000,320,11088132,-795,0,1700104676,13005.571701699992,94.22071544999926,54393.210781680005 2023-11-16,03:17:58.000,320,11088107,-795,0,1700104677,13005.544756459996,94.25596110000333,54393.140910480004 2023-11-16,03:17:59.000,320,11088091,-795,0,1700104678,13005.531283839991,94.18546980000247,54393.18982032 2023-11-16,03:18:00.000,320,11088105,-795,0,1700104679,13005.598646940001,94.22071544999926,54393.19680744 2023-11-16,03:18:01.000,320,11088100,-795,0,1700104680,13005.632328489992,94.22071544999926,54393.17584608 2023-11-16,03:18:02.000,320,11088129,-795,0,1700104681,13005.578438010001,94.24186284000461,54393.19680744 2023-11-16,03:18:03.000,320,11088148,-795,0,1700104682,13005.484129669996,94.25596110000333,54393.02911656 2023-11-16,03:18:04.000,320,11088131,-795,0,1700104683,13005.484129669996,94.24186284000461,54392.98020672 2023-11-16,03:18:05.000,320,11088109,-795,0,1700104684,13005.484129669996,94.23481370999798,54393.05007792 2023-11-16,03:18:06.000,320,11088158,-795,0,1700104685,13005.605383249997,94.22776457999862,54393.24571728 2023-11-16,03:18:07.000,320,11088127,-795,0,1700104686,13005.612119559992,94.23481370999798,54393.23873016 2023-11-16,03:18:08.000,320,11088160,-795,0,1700104687,13005.605383249997,94.23481370999798,54393.24571728 2023-11-16,03:18:09.000,320,11088122,-795,0,1700104688,13005.564965389996,94.25596110000333,54393.10597488001 2023-11-16,03:18:10.000,320,11088040,-795,0,1700104689,13005.598646940001,94.26301023000269,54393.19680744 2023-11-16,03:18:11.000,320,11088099,-795,0,1700104690,13005.504338599996,94.26301023000269,54393.12693624 2023-11-16,03:18:12.000,320,11088098,-795,0,1700104691,13005.517811220001,94.29120675000013,54393.12693624 2023-11-16,03:18:13.000,320,11088111,-795,0,1700104692,13005.544756459996,94.25596110000333,54393.17584608 2023-11-16,03:18:14.000,320,11088139,-795,0,1700104693,13005.591910629992,94.29120675000013,54393.378472560005 2023-11-16,03:18:15.000,320,11088099,-795,0,1700104694,13005.585174319996,94.25596110000333,54393.35052408001 2023-11-16,03:18:16.000,320,11088112,-795,0,1700104695,13005.571701699992,94.28415762000077,54393.329562720006 2023-11-16,03:18:17.000,320,11088141,-795,0,1700104696,13005.490865979991,94.27005936000205,54393.19680744 2023-11-16,03:18:18.000,320,11088159,-795,0,1700104697,13005.544756459996,94.31940327000484,54393.23873016 2023-11-16,03:18:19.000,320,11088054,-795,0,1700104698,13005.578438010001,94.35464892000164,54393.29462712 2023-11-16,03:18:20.000,320,11088079,-795,0,1700104699,13005.538020150001,94.27710849000141,54393.19680744 2023-11-16,03:18:21.000,320,11088116,-795,0,1700104700,13005.504338599996,94.34055066000292,54393.22475592 2023-11-16,03:18:22.000,320,11088168,-795,0,1700104701,13005.504338599996,94.29825587999949,54393.29462712 2023-11-16,03:18:23.000,320,11088165,-795,0,1700104702,13005.558229080001,94.34055066000292,54393.27366576001 2023-11-16,03:18:24.000,320,11088103,-795,0,1700104703,13005.585174319996,94.33350153000356,54393.43436952 2023-11-16,03:18:25.000,320,11088059,-795,0,1700104704,13005.511074909991,94.361698050001,54393.27366576001 2023-11-16,03:18:26.000,320,11088110,-795,0,1700104705,13005.605383249997,94.3123541399982,54393.36449832 2023-11-16,03:18:27.000,320,11088120,-795,0,1700104706,13005.612119559992,94.33350153000356,54393.2177688 2023-11-16,03:18:28.000,320,11088145,-795,0,1700104707,13005.591910629992,94.3264524000042,54393.210781680005 2023-11-16,03:18:29.000,320,11088103,-795,0,1700104708,13005.652537419992,94.31940327000484,54393.40642104 2023-11-16,03:18:30.000,320,11088108,-795,0,1700104709,13005.692955279992,94.27710849000141,54393.3924468 2023-11-16,03:18:31.000,320,11088144,-795,0,1700104710,13005.686218969997,94.27005936000205,54393.41340816 2023-11-16,03:18:32.000,320,11088182,-795,0,1700104711,13005.625592179997,94.28415762000077,54393.35052408001 2023-11-16,03:18:33.000,320,11088128,-795,0,1700104712,13005.558229080001,94.3123541399982,54393.24571728 2023-11-16,03:18:34.000,320,11088090,-795,0,1700104713,13005.551492769991,94.36874718000036,54393.35052408001 2023-11-16,03:18:35.000,320,11088121,-795,0,1700104714,13005.571701699992,94.38284543999907,54393.35052408001 2023-11-16,03:18:36.000,320,11088103,-795,0,1700104715,13005.632328489992,94.40399283000443,54393.28065288001 2023-11-16,03:18:37.000,320,11088135,-795,0,1700104716,13005.625592179997,94.41104196000379,54393.308601360004 2023-11-16,03:18:38.000,320,11088132,-795,0,1700104717,13005.591910629992,94.38989456999843,54393.32257560001 2023-11-16,03:18:39.000,320,11088128,-795,0,1700104718,13005.625592179997,94.361698050001,54393.29462712 2023-11-16,03:18:40.000,320,11088207,-795,0,1700104719,13005.692955279992,94.361698050001,54393.427382400005 2023-11-16,03:18:41.000,320,11088073,-795,0,1700104720,13005.692955279992,94.38284543999907,54393.41340816 2023-11-16,03:18:42.000,320,11088115,-795,0,1700104721,13005.672746349992,94.38989456999843,54393.427382400005 2023-11-16,03:18:43.000,320,11088149,-795,0,1700104722,13005.612119559992,94.34759979000228,54393.34353696 2023-11-16,03:18:44.000,320,11088129,-795,0,1700104723,13005.605383249997,94.361698050001,54393.31558848 2023-11-16,03:18:45.000,320,11088106,-795,0,1700104724,13005.652537419992,94.33350153000356,54393.427382400005 2023-11-16,03:18:46.000,320,11088129,-795,0,1700104725,13005.686218969997,94.39694369999779,54393.44834376001 2023-11-16,03:18:47.000,320,11088124,-795,0,1700104726,13005.605383249997,94.36874718000036,54393.26667864 2023-11-16,03:18:48.000,320,11088173,-795,0,1700104727,13005.652537419992,94.41104196000379,54393.3924468 2023-11-16,03:18:49.000,320,11088114,-795,0,1700104728,13005.672746349992,94.38989456999843,54393.49026648001 2023-11-16,03:18:50.000,320,11088133,-795,0,1700104729,13005.666010039997,94.38284543999907,54393.46930512001 2023-11-16,03:18:51.000,320,11088131,-795,0,1700104730,13005.686218969997,94.38989456999843,54393.53917632001 2023-11-16,03:18:52.000,320,11088135,-795,0,1700104731,13005.639064800002,94.44628761000058,54393.37148544001 2023-11-16,03:18:53.000,320,11088170,-795,0,1700104732,13005.632328489992,94.4251402200025,54393.44135664001 2023-11-16,03:18:54.000,320,11088190,-795,0,1700104733,13005.706427899997,94.39694369999779,54393.58109904 2023-11-16,03:18:55.000,320,11088142,-795,0,1700104734,13005.692955279992,94.36874718000036,54393.63699600001 2023-11-16,03:18:56.000,320,11088128,-795,0,1700104735,13005.679482660002,94.39694369999779,54393.57411192 2023-11-16,03:18:57.000,320,11088074,-795,0,1700104736,13005.652537419992,94.41809109000314,54393.43436952 2023-11-16,03:18:58.000,320,11088057,-795,0,1700104737,13005.659273730002,94.38284543999907,54393.53917632001 2023-11-16,03:18:59.000,320,11088122,-795,0,1700104738,13005.612119559992,94.43218935000186,54393.44135664001 2023-11-16,03:19:00.000,320,11088123,-795,0,1700104739,13005.618855870001,94.43218935000186,54393.39943392001 2023-11-16,03:19:01.000,320,11088123,-795,0,1700104740,13005.666010039997,94.44628761000058,54393.58109904 2023-11-16,03:19:02.000,320,11088152,-795,0,1700104741,13005.639064800002,94.43923848000122,54393.44834376001 2023-11-16,03:19:03.000,320,11088094,-795,0,1700104742,13005.672746349992,94.4603858699993,54393.51122784 2023-11-16,03:19:04.000,320,11088113,-795,0,1700104743,13005.699691590002,94.4603858699993,54393.643983120004 2023-11-16,03:19:05.000,320,11088072,-795,0,1700104744,13005.666010039997,94.43923848000122,54393.57411192 2023-11-16,03:19:06.000,320,11088126,-795,0,1700104745,13005.713164209992,94.41809109000314,54393.58808616001 2023-11-16,03:19:07.000,320,11088139,-795,0,1700104746,13005.585174319996,94.48153326000465,54393.427382400005 2023-11-16,03:19:08.000,320,11088127,-795,0,1700104747,13005.672746349992,94.44628761000058,54393.45533088 2023-11-16,03:19:09.000,320,11088158,-795,0,1700104748,13005.706427899997,94.46743499999866,54393.65795736001 2023-11-16,03:19:10.000,320,11088167,-795,0,1700104749,13005.733373139992,94.47448412999802,54393.664944480006 2023-11-16,03:19:11.000,320,11088156,-795,0,1700104750,13005.706427899997,94.48153326000465,54393.67891872 2023-11-16,03:19:12.000,320,11088145,-795,0,1700104751,13005.726636829997,94.46743499999866,54393.72084144 2023-11-16,03:19:13.000,320,11088059,-795,0,1700104752,13005.719900520002,94.47448412999802,54393.56712480001 2023-11-16,03:19:14.000,320,11088081,-795,0,1700104753,13005.706427899997,94.44628761000058,54393.58109904 2023-11-16,03:19:15.000,320,11088151,-795,0,1700104754,13005.692955279992,94.4603858699993,54393.65795736001 2023-11-16,03:19:16.000,320,11088121,-795,0,1700104755,13005.719900520002,94.43218935000186,54393.61603464001 2023-11-16,03:19:17.000,320,11088123,-795,0,1700104756,13005.618855870001,94.48153326000465,54393.497253600006 2023-11-16,03:19:18.000,320,11088121,-795,0,1700104757,13005.558229080001,94.47448412999802,54393.308601360004 2023-11-16,03:19:19.000,320,11088142,-795,0,1700104758,13005.719900520002,94.46743499999866,54393.63000888 2023-11-16,03:19:20.000,320,11088153,-795,0,1700104759,13005.733373139992,94.41809109000314,54393.6020604 2023-11-16,03:19:21.000,320,11088095,-795,0,1700104760,13005.726636829997,94.46743499999866,54393.62302176 2023-11-16,03:19:22.000,320,11088119,-795,0,1700104761,13005.699691590002,94.41104196000379,54393.51122784 2023-11-16,03:19:23.000,320,11088119,-795,0,1700104762,13005.639064800002,94.43218935000186,54393.45533088 2023-11-16,03:19:24.000,320,11088161,-795,0,1700104763,13005.706427899997,94.4251402200025,54393.3924468 2023-11-16,03:19:25.000,320,11088113,-795,0,1700104764,13005.666010039997,94.45333673999994,54393.57411192 2023-11-16,03:19:26.000,320,11088143,-795,0,1700104765,13005.760318380002,94.43923848000122,54393.595073280005 2023-11-16,03:19:27.000,320,11088138,-795,0,1700104766,13005.699691590002,94.45333673999994,54393.50424072 2023-11-16,03:19:28.000,320,11088117,-795,0,1700104767,13005.679482660002,94.46743499999866,54393.427382400005 2023-11-16,03:19:29.000,320,11088106,-795,0,1700104768,13005.686218969997,94.43218935000186,54393.51122784 2023-11-16,03:19:30.000,320,11088141,-795,0,1700104769,13005.706427899997,94.4251402200025,54393.45533088 2023-11-16,03:19:31.000,320,11088131,-795,0,1700104770,13005.692955279992,94.44628761000058,54393.51122784 2023-11-16,03:19:32.000,320,11088166,-795,0,1700104771,13005.645801109997,94.4251402200025,54393.38545968 2023-11-16,03:19:33.000,320,11088134,-795,0,1700104772,13005.605383249997,94.4251402200025,54393.427382400005 2023-11-16,03:19:34.000,320,11088072,-795,0,1700104773,13005.692955279992,94.4603858699993,54393.55315056 2023-11-16,03:19:35.000,320,11088158,-795,0,1700104774,13005.733373139992,94.46743499999866,54393.63699600001 2023-11-16,03:19:36.000,320,11088122,-795,0,1700104775,13005.652537419992,94.41104196000379,54393.55315056 2023-11-16,03:19:37.000,320,11088100,-795,0,1700104776,13005.692955279992,94.44628761000058,54393.50424072 2023-11-16,03:19:38.000,320,11088097,-795,0,1700104777,13005.726636829997,94.45333673999994,54393.51122784 2023-11-16,03:19:39.000,320,11088112,-795,0,1700104778,13005.666010039997,94.48153326000465,54393.51821496001 2023-11-16,03:19:40.000,320,11088102,-795,0,1700104779,13005.672746349992,94.50268065000273,54393.56013768 2023-11-16,03:19:41.000,320,11088120,-795,0,1700104780,13005.551492769991,94.48153326000465,54393.36449832 2023-11-16,03:19:42.000,320,11088122,-795,0,1700104781,13005.639064800002,94.45333673999994,54393.57411192 2023-11-16,03:19:43.000,320,11088105,-795,0,1700104782,13005.679482660002,94.48153326000465,54393.68590584001 2023-11-16,03:19:44.000,320,11088097,-795,0,1700104783,13005.713164209992,94.49563152000337,54393.6719316 2023-11-16,03:19:45.000,320,11088120,-795,0,1700104784,13005.706427899997,94.46743499999866,54393.63699600001 2023-11-16,03:19:46.000,320,11088158,-795,0,1700104785,13005.639064800002,94.47448412999802,54393.52520208 2023-11-16,03:19:47.000,320,11088089,-795,0,1700104786,13005.672746349992,94.48858239000401,54393.53917632001 2023-11-16,03:19:48.000,320,11088165,-795,0,1700104787,13005.692955279992,94.52382804000081,54393.65097024 2023-11-16,03:19:49.000,320,11088130,-795,0,1700104788,13005.686218969997,94.50268065000273,54393.664944480006 2023-11-16,03:19:50.000,320,11088153,-795,0,1700104789,13005.692955279992,94.47448412999802,54393.595073280005 2023-11-16,03:19:51.000,320,11088104,-795,0,1700104790,13005.746845759997,94.48153326000465,54393.664944480006 2023-11-16,03:19:52.000,320,11088090,-795,0,1700104791,13005.746845759997,94.52382804000081,54393.65097024 2023-11-16,03:19:53.000,320,11088065,-795,0,1700104792,13005.652537419992,94.49563152000337,54393.56712480001 2023-11-16,03:19:54.000,320,11088088,-795,0,1700104793,13005.753582069992,94.48858239000401,54393.58808616001 2023-11-16,03:19:55.000,320,11088145,-795,0,1700104794,13005.780527310002,94.48153326000465,54393.67891872 2023-11-16,03:19:56.000,320,11088140,-795,0,1700104795,13005.780527310002,94.48153326000465,54393.56712480001 2023-11-16,03:19:57.000,320,11088160,-795,0,1700104796,13005.699691590002,94.51677891000145,54393.48327936 2023-11-16,03:19:58.000,320,11088161,-795,0,1700104797,13005.713164209992,94.51677891000145,54393.476292240004 2023-11-16,03:19:59.000,320,11088133,-795,0,1700104798,13005.733373139992,94.45333673999994,54393.63000888 2023-11-16,03:20:00.000,320,11088110,-795,0,1700104799,13005.767054689997,94.48153326000465,54393.60904752001 2023-11-16,03:20:01.000,320,11088116,-795,0,1700104800,13005.780527310002,94.50268065000273,54393.63000888 2023-11-16,03:20:02.000,320,11088136,-795,0,1700104801,13005.746845759997,94.51677891000145,54393.53917632001 2023-11-16,03:20:03.000,320,11088095,-795,0,1700104802,13005.713164209992,94.48858239000401,54393.46930512001 2023-11-16,03:20:04.000,320,11088135,-795,0,1700104803,13005.706427899997,94.50972978000209,54393.427382400005 2023-11-16,03:20:05.000,320,11088138,-795,0,1700104804,13005.753582069992,94.48858239000401,54393.61603464001 2023-11-16,03:20:06.000,320,11088123,-795,0,1700104805,13005.780527310002,94.50268065000273,54393.63000888 2023-11-16,03:20:07.000,320,11088131,-795,0,1700104806,13005.753582069992,94.50972978000209,54393.595073280005 2023-11-16,03:20:08.000,320,11088082,-795,0,1700104807,13005.746845759997,94.53087717000017,54393.52520208 2023-11-16,03:20:09.000,320,11088090,-795,0,1700104808,13005.787263619997,94.51677891000145,54393.664944480006 2023-11-16,03:20:10.000,320,11088091,-795,0,1700104809,13005.726636829997,94.54497542999889,54393.58808616001 2023-11-16,03:20:11.000,320,11088149,-795,0,1700104810,13005.713164209992,94.48153326000465,54393.63699600001 2023-11-16,03:20:12.000,320,11088141,-755,0,1700104811,13005.706427899997,94.53792629999953,54393.51122784 2023-11-16,03:20:13.000,320,11088140,-795,0,1700104812,13005.692955279992,94.50972978000209,54393.49026648001 2023-11-16,03:20:14.000,320,11088168,-795,0,1700104813,13005.706427899997,94.53792629999953,54393.664944480006 2023-11-16,03:20:15.000,320,11088149,-795,0,1700104814,13005.746845759997,94.52382804000081,54393.762764160005 2023-11-16,03:20:16.000,320,11088211,-795,0,1700104815,13005.787263619997,94.52382804000081,54393.72782856 2023-11-16,03:20:17.000,320,11088168,-795,0,1700104816,13005.740109450002,94.55202455999824,54393.57411192 2023-11-16,03:20:18.000,320,11088122,-795,0,1700104817,13005.767054689997,94.58022108000296,54393.63000888 2023-11-16,03:20:19.000,320,11088128,-795,0,1700104818,13005.659273730002,94.53087717000017,54393.546163440005 2023-11-16,03:20:20.000,320,11088095,-795,0,1700104819,13005.733373139992,94.54497542999889,54393.65097024 2023-11-16,03:20:21.000,320,11088106,-795,0,1700104820,13005.753582069992,94.5731719500036,54393.62302176 2023-11-16,03:20:22.000,320,11088175,-795,0,1700104821,13005.726636829997,94.56612282000424,54393.58808616001 2023-11-16,03:20:23.000,320,11088153,-795,0,1700104822,13005.773790999992,94.62956498999847,54393.62302176 2023-11-16,03:20:24.000,320,11088138,-795,0,1700104823,13005.827681479997,94.55907369000488,54393.56712480001 2023-11-16,03:20:25.000,320,11088124,-795,0,1700104824,13005.767054689997,94.54497542999889,54393.50424072 2023-11-16,03:20:26.000,320,11088156,-795,0,1700104825,13005.767054689997,94.55907369000488,54393.595073280005 2023-11-16,03:20:27.000,320,11088123,-795,0,1700104826,13005.793999929992,94.56612282000424,54393.61603464001 2023-11-16,03:20:28.000,320,11088138,-795,0,1700104827,13005.807472549997,94.55202455999824,54393.57411192 2023-11-16,03:20:29.000,320,11088146,-795,0,1700104828,13005.746845759997,94.54497542999889,54393.38545968 2023-11-16,03:20:30.000,320,11088125,-795,0,1700104829,13005.780527310002,94.53792629999953,54393.46930512001 2023-11-16,03:20:31.000,320,11088152,-795,0,1700104830,13005.834417789993,94.54497542999889,54393.60904752001 2023-11-16,03:20:32.000,320,11088162,-795,0,1700104831,13005.847890409997,94.53087717000017,54393.6719316 2023-11-16,03:20:33.000,320,11088123,-795,0,1700104832,13005.827681479997,94.52382804000081,54393.5321892 2023-11-16,03:20:34.000,320,11088175,-795,0,1700104833,13005.834417789993,94.55202455999824,54393.5321892 2023-11-16,03:20:35.000,320,11088162,-795,0,1700104834,13005.827681479997,94.53792629999953,54393.50424072 2023-11-16,03:20:36.000,320,11088109,-795,0,1700104835,13005.847890409997,94.54497542999889,54393.51821496001 2023-11-16,03:20:37.000,320,11088115,-795,0,1700104836,13005.780527310002,94.55202455999824,54393.44834376001 2023-11-16,03:20:38.000,320,11088104,-795,0,1700104837,13005.780527310002,94.54497542999889,54393.42039528001 2023-11-16,03:20:39.000,320,11088149,-795,0,1700104838,13005.814208859993,94.53087717000017,54393.51122784 2023-11-16,03:20:40.000,320,11088136,-795,0,1700104839,13005.787263619997,94.55202455999824,54393.378472560005 2023-11-16,03:20:41.000,320,11088105,-795,0,1700104840,13005.834417789993,94.53087717000017,54393.49026648001 2023-11-16,03:20:42.000,320,11088176,-795,0,1700104841,13005.814208859993,94.54497542999889,54393.427382400005 2023-11-16,03:20:43.000,320,11088095,-795,0,1700104842,13005.834417789993,94.53792629999953,54393.43436952 2023-11-16,03:20:44.000,320,11088105,-795,0,1700104843,13005.746845759997,94.55202455999824,54393.33654984 2023-11-16,03:20:45.000,320,11088115,-795,0,1700104844,13005.820945170002,94.53087717000017,54393.39943392001 2023-11-16,03:20:46.000,320,11088163,-795,0,1700104845,13005.874835649993,94.59431934000168,54393.55315056 2023-11-16,03:20:47.000,320,11088066,-795,0,1700104846,13005.888308269998,94.59431934000168,54393.56013768 2023-11-16,03:20:48.000,320,11088141,-795,0,1700104847,13005.901780890003,94.62251585999911,54393.57411192 2023-11-16,03:20:49.000,320,11088145,-795,0,1700104848,13005.854626719993,94.6084176000004,54393.3924468 2023-11-16,03:20:50.000,320,11088110,-795,0,1700104849,13005.861363030002,94.65776151000318,54393.36449832 2023-11-16,03:20:51.000,320,11088147,-795,0,1700104850,13005.908517199998,94.60136847000103,54393.38545968 2023-11-16,03:20:52.000,320,11088161,-795,0,1700104851,13005.854626719993,94.56612282000424,54393.35052408001 2023-11-16,03:20:53.000,320,11088098,-795,0,1700104852,13005.847890409997,94.61546672999975,54393.24571728 2023-11-16,03:20:54.000,320,11088155,-795,0,1700104853,13005.847890409997,94.53087717000017,54393.23873016 2023-11-16,03:20:55.000,320,11088147,-795,0,1700104854,13005.908517199998,94.48858239000401,54393.37148544001 2023-11-16,03:20:56.000,320,11088144,-795,0,1700104855,13005.827681479997,94.47448412999802,54393.32257560001 2023-11-16,03:20:57.000,320,11088105,-795,0,1700104856,13005.733373139992,94.47448412999802,54393.28764 2023-11-16,03:20:58.000,320,11088134,-795,0,1700104857,13005.740109450002,94.52382804000081,54393.24571728 2023-11-16,03:20:59.000,320,11088116,-795,0,1700104858,13005.733373139992,94.55907369000488,54393.161871840006 2023-11-16,03:21:00.000,320,11088137,-795,0,1700104859,13005.760318380002,94.6084176000004,54393.26667864 2023-11-16,03:21:01.000,320,11088095,-795,0,1700104860,13005.787263619997,94.59431934000168,54393.36449832 2023-11-16,03:21:02.000,320,11088120,-795,0,1700104861,13005.760318380002,94.61546672999975,54393.31558848 2023-11-16,03:21:03.000,320,11088160,-795,0,1700104862,13005.780527310002,94.58022108000296,54393.29462712 2023-11-16,03:21:04.000,320,11088100,-795,0,1700104863,13005.861363030002,94.58022108000296,54393.476292240004 2023-11-16,03:21:05.000,320,11088128,-795,0,1700104864,13005.881571960002,94.56612282000424,54393.3924468 2023-11-16,03:21:06.000,320,11088133,-795,0,1700104865,13005.820945170002,94.60136847000103,54393.308601360004 2023-11-16,03:21:07.000,320,11088178,-795,0,1700104866,13005.787263619997,94.60136847000103,54393.23873016 2023-11-16,03:21:08.000,320,11088142,-795,0,1700104867,13005.773790999992,94.58022108000296,54393.19680744 2023-11-16,03:21:09.000,320,11088115,-795,0,1700104868,13005.841154100002,94.56612282000424,54393.308601360004 2023-11-16,03:21:10.000,320,11088161,-795,0,1700104869,13005.787263619997,94.58022108000296,54393.24571728 2023-11-16,03:21:11.000,320,11088131,-795,0,1700104870,13005.841154100002,94.53792629999953,54393.329562720006 2023-11-16,03:21:12.000,320,11088137,-795,0,1700104871,13005.854626719993,94.53792629999953,54393.32257560001 2023-11-16,03:21:13.000,320,11088101,-795,0,1700104872,13005.820945170002,94.53792629999953,54393.28065288001 2023-11-16,03:21:14.000,320,11088116,-795,0,1700104873,13005.841154100002,94.58022108000296,54393.259691520005 2023-11-16,03:21:15.000,320,11088159,-795,0,1700104874,13005.854626719993,94.62956498999847,54393.33654984 2023-11-16,03:21:16.000,320,11088118,-795,0,1700104875,13005.854626719993,94.56612282000424,54393.28065288001 2023-11-16,03:21:17.000,320,11088144,-795,0,1700104876,13005.800736240002,94.58727021000232,54393.20379456001 2023-11-16,03:21:18.000,320,11088113,-795,0,1700104877,13005.827681479997,94.56612282000424,54393.25270440001 2023-11-16,03:21:19.000,320,11088123,-795,0,1700104878,13005.868099339998,94.54497542999889,54393.35052408001 2023-11-16,03:21:20.000,320,11088112,-795,0,1700104879,13005.753582069992,94.62251585999911,54393.20379456001 2023-11-16,03:21:21.000,320,11088137,-795,0,1700104880,13005.861363030002,94.58022108000296,54393.23174304001 2023-11-16,03:21:22.000,320,11088130,-795,0,1700104881,13005.780527310002,94.55907369000488,54393.07103928 2023-11-16,03:21:23.000,320,11088085,-795,0,1700104882,13005.760318380002,94.58022108000296,54393.05007792 2023-11-16,03:21:24.000,320,11088155,-795,0,1700104883,13005.780527310002,94.56612282000424,54393.05706504 2023-11-16,03:21:25.000,320,11088119,-795,0,1700104884,13005.800736240002,94.5731719500036,54393.161871840006 2023-11-16,03:21:26.000,320,11088086,-795,0,1700104885,13005.807472549997,94.55202455999824,54393.22475592 2023-11-16,03:21:27.000,320,11088090,-795,0,1700104886,13005.800736240002,94.55202455999824,54393.16885896 2023-11-16,03:21:28.000,320,11088123,-795,0,1700104887,13005.773790999992,94.55202455999824,54393.12693624 2023-11-16,03:21:29.000,320,11088070,-795,0,1700104888,13005.847890409997,94.58727021000232,54393.22475592 2023-11-16,03:21:30.000,320,11088128,-795,0,1700104889,13005.807472549997,94.54497542999889,54393.15488472001 2023-11-16,03:21:31.000,320,11088180,-795,0,1700104890,13005.861363030002,94.55202455999824,54393.161871840006 2023-11-16,03:21:32.000,320,11088125,-795,0,1700104891,13005.787263619997,94.6084176000004,54393.07103928 2023-11-16,03:21:33.000,320,11088170,-795,0,1700104892,13005.719900520002,94.6084176000004,54393.05007792 2023-11-16,03:21:34.000,320,11088136,-795,0,1700104893,13005.814208859993,94.56612282000424,54393.2177688 2023-11-16,03:21:35.000,320,11088155,-795,0,1700104894,13005.820945170002,94.56612282000424,54393.18982032 2023-11-16,03:21:36.000,320,11088108,-795,0,1700104895,13005.793999929992,94.54497542999889,54393.210781680005 2023-11-16,03:21:37.000,320,11088067,-795,0,1700104896,13005.827681479997,94.50972978000209,54393.18283320001 2023-11-16,03:21:38.000,320,11088125,-795,0,1700104897,13005.787263619997,94.58022108000296,54393.02911656 2023-11-16,03:21:39.000,320,11088116,-795,0,1700104898,13005.773790999992,94.54497542999889,54393.092000640005 2023-11-16,03:21:40.000,320,11088160,-795,0,1700104899,13005.834417789993,94.58727021000232,54393.2177688 2023-11-16,03:21:41.000,320,11088141,-795,0,1700104900,13005.827681479997,94.55907369000488,54393.18283320001 2023-11-16,03:21:42.000,320,11088173,-795,0,1700104901,13005.780527310002,94.55907369000488,54393.18283320001 2023-11-16,03:21:43.000,320,11088157,-795,0,1700104902,13005.814208859993,94.56612282000424,54393.18283320001 2023-11-16,03:21:44.000,320,11088143,-795,0,1700104903,13005.841154100002,94.55202455999824,54393.23873016 2023-11-16,03:21:45.000,320,11088082,-795,0,1700104904,13005.841154100002,94.5731719500036,54393.18982032 2023-11-16,03:21:46.000,320,11088137,-795,0,1700104905,13005.760318380002,94.56612282000424,54393.17584608 2023-11-16,03:21:47.000,320,11088154,-795,0,1700104906,13005.753582069992,94.55202455999824,54393.06405216001 2023-11-16,03:21:48.000,320,11088171,-795,0,1700104907,13005.780527310002,94.56612282000424,54393.10597488001 2023-11-16,03:21:49.000,320,11088090,-795,0,1700104908,13005.767054689997,94.53792629999953,54393.09898776 2023-11-16,03:21:50.000,320,11088139,-795,0,1700104909,13005.800736240002,94.53792629999953,54393.20379456001 2023-11-16,03:21:51.000,320,11088166,-795,0,1700104910,13005.807472549997,94.51677891000145,54393.18283320001 2023-11-16,03:21:52.000,320,11088167,-795,0,1700104911,13005.793999929992,94.50972978000209,54393.15488472001 2023-11-16,03:21:53.000,320,11088088,-795,0,1700104912,13005.760318380002,94.51677891000145,54393.0081552 2023-11-16,03:21:54.000,320,11088118,-795,0,1700104913,13005.787263619997,94.50268065000273,54393.13392336001 2023-11-16,03:21:55.000,320,11088182,-795,0,1700104914,13005.800736240002,94.49563152000337,54393.17584608 2023-11-16,03:21:56.000,320,11088143,-795,0,1700104915,13005.814208859993,94.51677891000145,54393.11994912 2023-11-16,03:21:57.000,320,11088103,-795,0,1700104916,13005.773790999992,94.48858239000401,54393.06405216001 2023-11-16,03:21:58.000,320,11088188,-795,0,1700104917,13005.780527310002,94.50972978000209,54393.092000640005 2023-11-16,03:21:59.000,320,11088109,-795,0,1700104918,13005.827681479997,94.50268065000273,54393.18283320001 2023-11-16,03:22:00.000,320,11088122,-795,0,1700104919,13005.814208859993,94.49563152000337,54393.19680744 2023-11-16,03:22:01.000,320,11088115,-795,0,1700104920,13005.834417789993,94.50972978000209,54393.08501352001 2023-11-16,03:22:02.000,320,11088158,-795,0,1700104921,13005.773790999992,94.50268065000273,54393.02212944 2023-11-16,03:22:03.000,320,11088106,-795,0,1700104922,13005.746845759997,94.46743499999866,54392.973219600004 2023-11-16,03:22:04.000,320,11088155,-795,0,1700104923,13005.760318380002,94.46743499999866,54392.91033552 2023-11-16,03:22:05.000,320,11088126,-795,0,1700104924,13005.773790999992,94.54497542999889,54393.02212944 2023-11-16,03:22:06.000,320,11088121,-795,0,1700104925,13005.814208859993,94.49563152000337,54393.07103928 2023-11-16,03:22:07.000,320,11088103,-795,0,1700104926,13005.780527310002,94.48153326000465,54393.05007792 2023-11-16,03:22:08.000,320,11088124,-795,0,1700104927,13005.767054689997,94.55202455999824,54393.0780264 2023-11-16,03:22:09.000,320,11088134,-795,0,1700104928,13005.719900520002,94.52382804000081,54393.02212944 2023-11-16,03:22:10.000,320,11088083,-795,0,1700104929,13005.807472549997,94.53087717000017,54393.03610368001 2023-11-16,03:22:11.000,320,11088135,-795,0,1700104930,13005.780527310002,94.52382804000081,54393.092000640005 2023-11-16,03:22:12.000,320,11088121,-795,0,1700104931,13005.773790999992,94.48858239000401,54392.98719384001 2023-11-16,03:22:13.000,320,11088169,-795,0,1700104932,13005.753582069992,94.50972978000209,54392.973219600004 2023-11-16,03:22:14.000,320,11088136,-795,0,1700104933,13005.800736240002,94.50972978000209,54393.15488472001 2023-11-16,03:22:15.000,320,11088134,-795,0,1700104934,13005.820945170002,94.50972978000209,54393.17584608 2023-11-16,03:22:16.000,320,11088078,-795,0,1700104935,13005.773790999992,94.49563152000337,54393.12693624 2023-11-16,03:22:17.000,320,11088117,-795,0,1700104936,13005.760318380002,94.51677891000145,54392.98719384001 2023-11-16,03:22:18.000,320,11088105,-795,0,1700104937,13005.780527310002,94.49563152000337,54393.08501352001 2023-11-16,03:22:19.000,320,11088135,-795,0,1700104938,13005.760318380002,94.45333673999994,54393.140910480004 2023-11-16,03:22:20.000,320,11088117,-795,0,1700104939,13005.767054689997,94.4603858699993,54393.07103928 2023-11-16,03:22:21.000,320,11088066,-795,0,1700104940,13005.719900520002,94.48153326000465,54392.85443856 2023-11-16,03:22:22.000,320,11088120,-795,0,1700104941,13005.706427899997,94.43923848000122,54392.93129688 2023-11-16,03:22:23.000,320,11088125,-795,0,1700104942,13005.773790999992,94.48858239000401,54393.09898776 2023-11-16,03:22:24.000,320,11088127,-795,0,1700104943,13005.814208859993,94.43923848000122,54393.210781680005 2023-11-16,03:22:25.000,320,11088117,-795,0,1700104944,13005.827681479997,94.44628761000058,54393.210781680005 2023-11-16,03:22:26.000,320,11088142,-795,0,1700104945,13005.814208859993,94.41104196000379,54393.19680744 2023-11-16,03:22:27.000,320,11088119,-795,0,1700104946,13005.793999929992,94.4251402200025,54393.10597488001 2023-11-16,03:22:28.000,320,11088169,-795,0,1700104947,13005.767054689997,94.4251402200025,54393.03610368001 2023-11-16,03:22:29.000,320,11088172,-795,0,1700104948,13005.820945170002,94.46743499999866,54393.16885896 2023-11-16,03:22:30.000,320,11088177,-795,0,1700104949,13005.820945170002,94.41809109000314,54393.23873016 2023-11-16,03:22:31.000,320,11088152,-795,0,1700104950,13005.854626719993,94.43923848000122,54393.308601360004 2023-11-16,03:22:32.000,320,11088177,-795,0,1700104951,13005.847890409997,94.39694369999779,54393.24571728 2023-11-16,03:22:33.000,320,11088060,-795,0,1700104952,13005.827681479997,94.35464892000164,54393.092000640005 2023-11-16,03:22:34.000,320,11088132,-795,0,1700104953,13005.800736240002,94.38989456999843,54393.13392336001 2023-11-16,03:22:35.000,320,11088059,-795,0,1700104954,13005.827681479997,94.35464892000164,54393.12693624 2023-11-16,03:22:36.000,320,11088144,-795,0,1700104955,13005.841154100002,94.39694369999779,54393.18283320001 2023-11-16,03:22:37.000,320,11088118,-795,0,1700104956,13005.787263619997,94.41104196000379,54393.18982032 2023-11-16,03:22:38.000,320,11088130,-795,0,1700104957,13005.814208859993,94.361698050001,54393.11296200001 2023-11-16,03:22:39.000,320,11088153,-795,0,1700104958,13005.780527310002,94.35464892000164,54393.11296200001 2023-11-16,03:22:40.000,320,11088128,-795,0,1700104959,13005.834417789993,94.361698050001,54393.24571728 2023-11-16,03:22:41.000,320,11088043,-795,0,1700104960,13005.827681479997,94.34759979000228,54393.18283320001 2023-11-16,03:22:42.000,320,11088145,-795,0,1700104961,13005.820945170002,94.3123541399982,54393.15488472001 2023-11-16,03:22:43.000,320,11088102,-795,0,1700104962,13005.773790999992,94.3123541399982,54393.11994912 2023-11-16,03:22:44.000,320,11088106,-795,0,1700104963,13005.773790999992,94.30530500999885,54393.043090800005 2023-11-16,03:22:45.000,320,11088186,-795,0,1700104964,13005.800736240002,94.3264524000042,54393.1478976 2023-11-16,03:22:46.000,320,11088135,-795,0,1700104965,13005.847890409997,94.3264524000042,54393.25270440001 2023-11-16,03:22:47.000,320,11088157,-795,0,1700104966,13005.820945170002,94.29825587999949,54393.20379456001 2023-11-16,03:22:48.000,320,11088139,-795,0,1700104967,13005.820945170002,94.26301023000269,54393.11994912 2023-11-16,03:22:49.000,320,11088073,-795,0,1700104968,13005.854626719993,94.27710849000141,54393.161871840006 2023-11-16,03:22:50.000,320,11088142,-795,0,1700104969,13005.827681479997,94.25596110000333,54393.13392336001 2023-11-16,03:22:51.000,320,11088116,-795,0,1700104970,13005.814208859993,94.26301023000269,54393.161871840006 2023-11-16,03:22:52.000,320,11088121,-795,0,1700104971,13005.746845759997,94.2136663199999,54392.973219600004 2023-11-16,03:22:53.000,320,11088181,-795,0,1700104972,13005.800736240002,94.19251893000182,54393.0081552 2023-11-16,03:22:54.000,320,11088165,-795,0,1700104973,13005.908517199998,94.14317501999903,54393.140910480004 2023-11-16,03:22:55.000,320,11088142,-795,0,1700104974,13005.962407679988,94.2136663199999,54393.15488472001 2023-11-16,03:22:56.000,320,11088173,-795,0,1700104975,13005.948935059998,94.30530500999885,54393.13392336001 2023-11-16,03:22:57.000,320,11088117,-795,0,1700104976,13005.854626719993,94.31940327000484,54393.05007792 2023-11-16,03:22:58.000,320,11088095,-795,0,1700104977,13005.827681479997,94.3123541399982,54393.16885896 2023-11-16,03:22:59.000,320,11088102,-795,0,1700104978,13005.807472549997,94.3264524000042,54393.18982032 2023-11-16,03:23:00.000,320,11088163,-795,0,1700104979,13005.820945170002,94.29825587999949,54393.22475592 2023-11-16,03:23:01.000,320,11088134,-795,0,1700104980,13005.820945170002,94.30530500999885,54393.24571728 2023-11-16,03:23:02.000,320,11088129,-795,0,1700104981,13005.760318380002,94.29825587999949,54393.20379456001 2023-11-16,03:23:03.000,320,11088131,-795,0,1700104982,13005.746845759997,94.29120675000013,54393.25270440001 2023-11-16,03:23:04.000,320,11088167,-795,0,1700104983,13005.800736240002,94.27005936000205,54393.36449832 2023-11-16,03:23:05.000,320,11088104,-795,0,1700104984,13005.861363030002,94.27710849000141,54393.32257560001 2023-11-16,03:23:06.000,320,11088130,-795,0,1700104985,13005.773790999992,94.28415762000077,54393.31558848 2023-11-16,03:23:07.000,320,11088158,-795,0,1700104986,13005.713164209992,94.29825587999949,54393.2177688 2023-11-16,03:23:08.000,320,11088103,-795,0,1700104987,13005.773790999992,94.23481370999798,54393.26667864 2023-11-16,03:23:09.000,320,11088117,-795,0,1700104988,13005.793999929992,94.27710849000141,54393.36449832 2023-11-16,03:23:10.000,320,11088126,-795,0,1700104989,13005.793999929992,94.25596110000333,54393.378472560005 2023-11-16,03:23:11.000,320,11088135,-795,0,1700104990,13005.787263619997,94.27710849000141,54393.36449832 2023-11-16,03:23:12.000,320,11088162,-795,0,1700104991,13005.793999929992,94.26301023000269,54393.43436952 2023-11-16,03:23:13.000,320,11088125,-795,0,1700104992,13005.699691590002,94.29825587999949,54393.29462712 2023-11-16,03:23:14.000,320,11088149,-795,0,1700104993,13005.686218969997,94.26301023000269,54393.15488472001 2023-11-16,03:23:15.000,320,11088100,-795,0,1700104994,13005.706427899997,94.24891197000397,54393.23873016 2023-11-16,03:23:16.000,320,11088135,-795,0,1700104995,13005.767054689997,94.20661719000054,54393.43436952 2023-11-16,03:23:17.000,320,11088134,-795,0,1700104996,13005.753582069992,94.23481370999798,54393.42039528001 2023-11-16,03:23:18.000,320,11088138,-795,0,1700104997,13005.760318380002,94.19251893000182,54393.34353696 2023-11-16,03:23:19.000,320,11088137,-795,0,1700104998,13005.726636829997,94.23481370999798,54393.37148544001 2023-11-16,03:23:20.000,320,11088164,-795,0,1700104999,13005.780527310002,94.2136663199999,54393.49026648001 2023-11-16,03:23:21.000,320,11088107,-795,0,1700105000,13005.753582069992,94.22071544999926,54393.38545968 2023-11-16,03:23:22.000,320,11088126,-795,0,1700105001,13005.679482660002,94.18546980000247,54392.98719384001 2023-11-16,03:23:23.000,320,11088166,-795,0,1700105002,13005.612119559992,94.26301023000269,54393.32257560001 2023-11-16,03:23:24.000,320,11088138,-795,0,1700105003,13005.652537419992,94.24186284000461,54393.31558848 2023-11-16,03:23:25.000,320,11088153,-795,0,1700105004,13005.659273730002,94.27710849000141,54393.34353696 2023-11-16,03:23:26.000,320,11088160,-795,0,1700105005,13005.666010039997,94.24891197000397,54393.23873016 2023-11-16,03:23:27.000,320,11088123,-795,0,1700105006,13005.666010039997,94.25596110000333,54393.29462712 2023-11-16,03:23:28.000,320,11088161,-795,0,1700105007,13005.591910629992,94.26301023000269,54393.19680744 2023-11-16,03:23:29.000,320,11088119,-795,0,1700105008,13005.618855870001,94.24891197000397,54393.31558848 2023-11-16,03:23:30.000,320,11088134,-795,0,1700105009,13005.591910629992,94.22776457999862,54393.2177688 2023-11-16,03:23:31.000,320,11088129,-795,0,1700105010,13005.564965389996,94.27005936000205,54393.24571728 2023-11-16,03:23:32.000,320,11088112,-795,0,1700105011,13005.612119559992,94.22776457999862,54393.28065288001 2023-11-16,03:23:33.000,320,11088161,-795,0,1700105012,13005.538020150001,94.22071544999926,54393.23174304001 2023-11-16,03:23:34.000,320,11088130,-795,0,1700105013,13005.625592179997,94.3264524000042,54393.427382400005 2023-11-16,03:23:35.000,320,11088142,-795,0,1700105014,13005.652537419992,94.29120675000013,54393.49026648001 2023-11-16,03:23:36.000,320,11088158,-795,0,1700105015,13005.659273730002,94.29120675000013,54393.42039528001 2023-11-16,03:23:37.000,320,11088104,-795,0,1700105016,13005.618855870001,94.28415762000077,54393.43436952 2023-11-16,03:23:38.000,320,11088155,-795,0,1700105017,13005.551492769991,94.29120675000013,54393.24571728 2023-11-16,03:23:39.000,320,11088113,-795,0,1700105018,13005.544756459996,94.28415762000077,54393.32257560001 2023-11-16,03:23:40.000,320,11088147,-795,0,1700105019,13005.612119559992,94.3123541399982,54393.37148544001 2023-11-16,03:23:41.000,320,11088131,-795,0,1700105020,13005.585174319996,94.28415762000077,54393.33654984 2023-11-16,03:23:42.000,320,11088152,-795,0,1700105021,13005.585174319996,94.30530500999885,54393.308601360004 2023-11-16,03:23:43.000,320,11088141,-795,0,1700105022,13005.578438010001,94.29825587999949,54393.3575112 2023-11-16,03:23:44.000,320,11088128,-795,0,1700105023,13005.625592179997,94.3264524000042,54393.43436952 2023-11-16,03:23:45.000,320,11088110,-795,0,1700105024,13005.618855870001,94.29120675000013,54393.48327936 2023-11-16,03:23:46.000,320,11088135,-795,0,1700105025,13005.571701699992,94.33350153000356,54393.38545968 2023-11-16,03:23:47.000,320,11088162,-795,0,1700105026,13005.605383249997,94.31940327000484,54393.44834376001 2023-11-16,03:23:48.000,320,11088107,-795,0,1700105027,13005.517811220001,94.38284543999907,54393.329562720006 2023-11-16,03:23:49.000,320,11088122,-795,0,1700105028,13005.531283839991,94.34055066000292,54393.39943392001 2023-11-16,03:23:50.000,320,11088133,-795,0,1700105029,13005.558229080001,94.34759979000228,54393.50424072 2023-11-16,03:23:51.000,320,11088115,-795,0,1700105030,13005.625592179997,94.361698050001,54393.58109904 2023-11-16,03:23:52.000,320,11088177,-795,0,1700105031,13005.598646940001,94.35464892000164,54393.58109904 2023-11-16,03:23:53.000,320,11088108,-795,0,1700105032,13005.531283839991,94.361698050001,54393.46930512001 2023-11-16,03:23:54.000,320,11088183,-795,0,1700105033,13005.443711809996,94.40399283000443,54393.13392336001 2023-11-16,03:23:55.000,320,11088119,-795,0,1700105034,13005.538020150001,94.41104196000379,54393.53917632001 2023-11-16,03:23:56.000,320,11088125,-795,0,1700105035,13005.551492769991,94.41104196000379,54393.44834376001 2023-11-16,03:23:57.000,320,11088171,-795,0,1700105036,13005.578438010001,94.37579630999971,54393.51821496001 2023-11-16,03:23:58.000,320,11088159,-795,0,1700105037,13005.625592179997,94.43923848000122,54393.57411192 2023-11-16,03:23:59.000,320,11088166,-795,0,1700105038,13005.612119559992,94.40399283000443,54393.69289296 2023-11-16,03:24:00.000,320,11088153,-795,0,1700105039,13005.578438010001,94.44628761000058,54393.67891872 2023-11-16,03:24:01.000,320,11088103,-795,0,1700105040,13005.571701699992,94.41809109000314,54393.70686720001 2023-11-16,03:24:02.000,320,11088095,-795,0,1700105041,13005.564965389996,94.43923848000122,54393.60904752001 2023-11-16,03:24:03.000,320,11088141,-795,0,1700105042,13005.517811220001,94.4603858699993,54393.46930512001 2023-11-16,03:24:04.000,320,11088128,-795,0,1700105043,13005.511074909991,94.4603858699993,54393.497253600006 2023-11-16,03:24:05.000,320,11088179,-795,0,1700105044,13005.578438010001,94.47448412999802,54393.63000888 2023-11-16,03:24:06.000,320,11088159,-795,0,1700105045,13005.598646940001,94.51677891000145,54393.65097024 2023-11-16,03:24:07.000,320,11088161,-795,0,1700105046,13005.558229080001,94.45333673999994,54393.6020604 2023-11-16,03:24:08.000,320,11088156,-795,0,1700105047,13005.544756459996,94.50268065000273,54393.60904752001 2023-11-16,03:24:09.000,320,11088144,-795,0,1700105048,13005.524547529996,94.50268065000273,54393.6719316 2023-11-16,03:24:10.000,320,11088189,-795,0,1700105049,13005.524547529996,94.51677891000145,54393.65097024 2023-11-16,03:24:11.000,320,11088122,-795,0,1700105050,13005.564965389996,94.49563152000337,54393.65795736001 2023-11-16,03:24:12.000,320,11088148,-795,0,1700105051,13005.484129669996,94.50972978000209,54393.546163440005 2023-11-16,03:24:13.000,320,11088101,-795,0,1700105052,13005.538020150001,94.53792629999953,54393.60904752001 2023-11-16,03:24:14.000,320,11088149,-795,0,1700105053,13005.564965389996,94.53792629999953,54393.762764160005 2023-11-16,03:24:15.000,320,11088137,-795,0,1700105054,13005.605383249997,94.51677891000145,54393.79769976 2023-11-16,03:24:16.000,320,11088130,-795,0,1700105055,13005.618855870001,94.54497542999889,54393.77673840001 2023-11-16,03:24:17.000,320,11088115,-795,0,1700105056,13005.571701699992,94.50972978000209,54393.65795736001 2023-11-16,03:24:18.000,320,11088113,-795,0,1700105057,13005.591910629992,94.54497542999889,54393.67891872 2023-11-16,03:24:19.000,320,11088158,-795,0,1700105058,13005.598646940001,94.51677891000145,54393.713854320005 2023-11-16,03:24:20.000,320,11088136,-795,0,1700105059,13005.517811220001,94.56612282000424,54393.65795736001 2023-11-16,03:24:21.000,320,11088128,-795,0,1700105060,13005.497602290001,94.58727021000232,54393.643983120004 2023-11-16,03:24:22.000,320,11088149,-795,0,1700105061,13005.47739336,94.5731719500036,54393.6020604 2023-11-16,03:24:23.000,320,11088121,-795,0,1700105062,13005.430239189991,94.65071238000382,54393.762764160005 2023-11-16,03:24:24.000,320,11088149,-795,0,1700105063,13005.524547529996,94.60136847000103,54393.58808616001 2023-11-16,03:24:25.000,320,11088154,-795,0,1700105064,13005.551492769991,94.6084176000004,54393.69289296 2023-11-16,03:24:26.000,320,11088174,-795,0,1700105065,13005.551492769991,94.62251585999911,54393.65795736001 2023-11-16,03:24:27.000,320,11088168,-795,0,1700105066,13005.490865979991,94.5731719500036,54393.61603464001 2023-11-16,03:24:28.000,320,11088082,-795,0,1700105067,13005.484129669996,94.6084176000004,54393.546163440005 2023-11-16,03:24:29.000,320,11088148,-795,0,1700105068,13005.544756459996,94.62956498999847,54393.63699600001 2023-11-16,03:24:30.000,320,11088143,-795,0,1700105069,13005.578438010001,94.65071238000382,54393.74878992 2023-11-16,03:24:31.000,320,11088133,-795,0,1700105070,13005.612119559992,94.66481064000254,54393.762764160005 2023-11-16,03:24:32.000,320,11088164,-795,0,1700105071,13005.558229080001,94.68595803000062,54393.76975128 2023-11-16,03:24:33.000,320,11088136,-795,0,1700105072,13005.558229080001,94.68595803000062,54393.58808616001 2023-11-16,03:24:34.000,320,11088081,-795,0,1700105073,13005.538020150001,94.7071054199987,54393.72782856 2023-11-16,03:24:35.000,320,11088136,-795,0,1700105074,13005.564965389996,94.65071238000382,54393.76975128 2023-11-16,03:24:36.000,320,11088129,-795,0,1700105075,13005.538020150001,94.69300715999998,54393.63699600001 2023-11-16,03:24:37.000,320,11088152,-795,0,1700105076,13005.531283839991,94.68595803000062,54393.65097024 2023-11-16,03:24:38.000,320,11088129,-795,0,1700105077,13005.511074909991,94.73530194000341,54393.72084144 2023-11-16,03:24:39.000,320,11088125,-795,0,1700105078,13005.612119559992,94.7071054199987,54393.881545200005 2023-11-16,03:24:40.000,320,11088176,-795,0,1700105079,13005.598646940001,94.69300715999998,54393.81866112 2023-11-16,03:24:41.000,320,11088102,-795,0,1700105080,13005.591910629992,94.72825281000405,54393.811674000004 2023-11-16,03:24:42.000,320,11088145,-795,0,1700105081,13005.544756459996,94.72825281000405,54393.80468688001 2023-11-16,03:24:43.000,320,11088114,-795,0,1700105082,13005.423502879996,94.7071054199987,54393.546163440005 2023-11-16,03:24:44.000,320,11088138,-795,0,1700105083,13005.47739336,94.74940020000213,54393.73481568001 2023-11-16,03:24:45.000,320,11088139,-795,0,1700105084,13005.551492769991,94.77759671999956,54393.76975128 2023-11-16,03:24:46.000,320,11088183,-795,0,1700105085,13005.585174319996,94.75644933000149,54393.86757096 2023-11-16,03:24:47.000,320,11088160,-795,0,1700105086,13005.544756459996,94.7705475900002,54393.86757096 2023-11-16,03:24:48.000,320,11088161,-795,0,1700105087,13005.531283839991,94.80579324000428,54393.80468688001 2023-11-16,03:24:49.000,320,11088129,-795,0,1700105088,13005.538020150001,94.74940020000213,54393.8466096 2023-11-16,03:24:50.000,320,11088096,-795,0,1700105089,13005.564965389996,94.77759671999956,54393.88853232 2023-11-16,03:24:51.000,320,11088162,-795,0,1700105090,13005.538020150001,94.77759671999956,54393.9164808 2023-11-16,03:24:52.000,320,11088171,-795,0,1700105091,13005.531283839991,94.77759671999956,54393.73481568001 2023-11-16,03:24:53.000,320,11088142,-795,0,1700105092,13005.531283839991,94.79169497999828,54393.72782856 2023-11-16,03:24:54.000,320,11088144,-795,0,1700105093,13005.571701699992,94.79874410999764,54393.92346792001 2023-11-16,03:24:55.000,320,11088120,-795,0,1700105094,13005.632328489992,94.78464584999892,54393.930455040005 2023-11-16,03:24:56.000,320,11088160,-795,0,1700105095,13005.612119559992,94.79874410999764,54393.930455040005 2023-11-16,03:24:57.000,320,11088085,-795,0,1700105096,13005.531283839991,94.79169497999828,54393.74878992 2023-11-16,03:24:58.000,320,11088088,-755,0,1700105097,13005.578438010001,94.79169497999828,54393.79769976 2023-11-16,03:24:59.000,320,11088176,-795,0,1700105098,13005.585174319996,94.80579324000428,54393.832635360006 2023-11-16,03:25:00.000,320,11088146,-795,0,1700105099,13005.591910629992,94.79169497999828,54393.86757096 2023-11-16,03:25:01.000,320,11088122,-795,0,1700105100,13005.578438010001,94.79169497999828,54393.83962248 2023-11-16,03:25:02.000,320,11088134,-795,0,1700105101,13005.585174319996,94.819891500003,54393.82564824001 2023-11-16,03:25:03.000,320,11088137,-795,0,1700105102,13005.538020150001,94.82694063000235,54393.86757096 2023-11-16,03:25:04.000,320,11088130,-795,0,1700105103,13005.598646940001,94.82694063000235,54393.94442928001 2023-11-16,03:25:05.000,320,11088108,-795,0,1700105104,13005.591910629992,94.81284237000364,54393.89551944 2023-11-16,03:25:06.000,320,11088146,-795,0,1700105105,13005.591910629992,94.84103889000107,54393.81866112 2023-11-16,03:25:07.000,320,11088173,-795,0,1700105106,13005.531283839991,94.79874410999764,54393.72782856 2023-11-16,03:25:08.000,320,11088106,-795,0,1700105107,13005.504338599996,94.85513714999979,54393.713854320005 2023-11-16,03:25:09.000,320,11088088,-795,0,1700105108,13005.544756459996,94.82694063000235,54393.881545200005 2023-11-16,03:25:10.000,320,11088114,-795,0,1700105109,13005.612119559992,94.85513714999979,54393.9164808 2023-11-16,03:25:11.000,320,11088124,-795,0,1700105110,13005.591910629992,94.84103889000107,54393.92346792001 2023-11-16,03:25:12.000,320,11088125,-795,0,1700105111,13005.585174319996,94.85513714999979,54393.86757096 2023-11-16,03:25:13.000,320,11088131,-795,0,1700105112,13005.551492769991,94.82694063000235,54393.72084144 2023-11-16,03:25:14.000,320,11088101,-795,0,1700105113,13005.585174319996,94.819891500003,54393.82564824001 2023-11-16,03:25:15.000,320,11088122,-795,0,1700105114,13005.558229080001,94.80579324000428,54393.89551944 2023-11-16,03:25:16.000,320,11088136,-795,0,1700105115,13005.605383249997,94.79169497999828,54393.85359672001 2023-11-16,03:25:17.000,320,11088157,-795,0,1700105116,13005.558229080001,94.83398976000171,54393.76975128 2023-11-16,03:25:18.000,320,11088186,-795,0,1700105117,13005.517811220001,94.86923540999851,54393.73481568001 2023-11-16,03:25:19.000,320,11088097,-795,0,1700105118,13005.598646940001,94.83398976000171,54393.86757096 2023-11-16,03:25:20.000,320,11088087,-795,0,1700105119,13005.612119559992,94.83398976000171,54393.80468688001 2023-11-16,03:25:21.000,320,11088158,-795,0,1700105120,13005.598646940001,94.83398976000171,54393.82564824001 2023-11-16,03:25:22.000,320,11088104,-795,0,1700105121,13005.571701699992,94.84103889000107,54393.77673840001 2023-11-16,03:25:23.000,320,11088144,-795,0,1700105122,13005.504338599996,94.82694063000235,54393.63699600001 2023-11-16,03:25:24.000,320,11088157,-795,0,1700105123,13005.544756459996,94.80579324000428,54393.462318 2023-11-16,03:25:25.000,320,11088153,-795,0,1700105124,13005.463920739996,94.83398976000171,54393.67891872 2023-11-16,03:25:26.000,320,11088110,-795,0,1700105125,13005.605383249997,94.819891500003,54393.81866112 2023-11-16,03:25:27.000,320,11088170,-795,0,1700105126,13005.571701699992,94.79169497999828,54393.80468688001 2023-11-16,03:25:28.000,320,11088148,-795,0,1700105127,13005.551492769991,94.79169497999828,54393.70686720001 2023-11-16,03:25:29.000,320,11088115,-795,0,1700105128,13005.612119559992,94.819891500003,54393.881545200005 2023-11-16,03:25:30.000,320,11088150,-795,0,1700105129,13005.578438010001,94.83398976000171,54393.77673840001 2023-11-16,03:25:31.000,320,11088121,-795,0,1700105130,13005.578438010001,94.81284237000364,54393.832635360006 2023-11-16,03:25:32.000,320,11088140,-795,0,1700105131,13005.585174319996,94.79169497999828,54393.83962248 2023-11-16,03:25:33.000,320,11088154,-715,0,1700105132,13005.531283839991,94.81284237000364,54393.77673840001 2023-11-16,03:25:34.000,320,11088158,-795,0,1700105133,13005.558229080001,94.82694063000235,54393.81866112 2023-11-16,03:25:35.000,320,11088126,-795,0,1700105134,13005.612119559992,94.78464584999892,54393.93744216 2023-11-16,03:25:36.000,320,11088111,-795,0,1700105135,13005.551492769991,94.819891500003,54393.90250656001 2023-11-16,03:25:37.000,320,11088083,-795,0,1700105136,13005.578438010001,94.85513714999979,54393.89551944 2023-11-16,03:25:38.000,320,11088142,-795,0,1700105137,13005.544756459996,94.84808802000043,54393.85359672001 2023-11-16,03:25:39.000,320,11088185,-795,0,1700105138,13005.511074909991,94.79874410999764,54393.69988008 2023-11-16,03:25:40.000,320,11088133,-795,0,1700105139,13005.484129669996,94.83398976000171,54393.79071264 2023-11-16,03:25:41.000,320,11088142,-795,0,1700105140,13005.47739336,94.84103889000107,54393.81866112 2023-11-16,03:25:42.000,320,11088175,-795,0,1700105141,13005.47739336,94.83398976000171,54393.81866112 2023-11-16,03:25:43.000,320,11088153,-795,0,1700105142,13005.511074909991,94.84103889000107,54393.80468688001 2023-11-16,03:25:44.000,320,11088137,-795,0,1700105143,13005.531283839991,94.819891500003,54393.96539064 2023-11-16,03:25:45.000,320,11088125,-795,0,1700105144,13005.538020150001,94.819891500003,54393.90250656001 2023-11-16,03:25:46.000,320,11088130,-795,0,1700105145,13005.524547529996,94.84808802000043,54393.94442928001 2023-11-16,03:25:47.000,320,11088116,-795,0,1700105146,13005.484129669996,94.819891500003,54393.76975128 2023-11-16,03:25:48.000,320,11088186,-795,0,1700105147,13005.497602290001,94.85513714999979,54393.811674000004 2023-11-16,03:25:49.000,320,11088138,-795,0,1700105148,13005.484129669996,94.82694063000235,54393.90949368 2023-11-16,03:25:50.000,320,11088123,-795,0,1700105149,13005.517811220001,94.84103889000107,54393.99333912001 2023-11-16,03:25:51.000,320,11088186,-795,0,1700105150,13005.544756459996,94.819891500003,54393.95141640001 2023-11-16,03:25:52.000,320,11088115,-795,0,1700105151,13005.504338599996,94.79874410999764,54393.95141640001 2023-11-16,03:25:53.000,320,11088163,-795,0,1700105152,13005.463920739996,94.78464584999892,54393.90949368 2023-11-16,03:25:54.000,320,11088138,-795,0,1700105153,13005.490865979991,94.82694063000235,54393.9164808 2023-11-16,03:25:55.000,320,11088159,-795,0,1700105154,13005.504338599996,94.79874410999764,54393.95840352 2023-11-16,03:25:56.000,320,11088186,-795,0,1700105155,13005.517811220001,94.79874410999764,54393.96539064 2023-11-16,03:25:57.000,320,11088143,-795,0,1700105156,13005.463920739996,94.7705475900002,54393.81866112 2023-11-16,03:25:58.000,320,11088126,-795,0,1700105157,13005.484129669996,94.79169497999828,54393.89551944 2023-11-16,03:25:59.000,320,11088109,-795,0,1700105158,13005.504338599996,94.74940020000213,54394.02827472 2023-11-16,03:26:00.000,320,11088145,-795,0,1700105159,13005.511074909991,94.79874410999764,54393.986352 2023-11-16,03:26:01.000,320,11088084,-795,0,1700105160,13005.517811220001,94.7705475900002,54394.04224896001 2023-11-16,03:26:02.000,320,11088169,-795,0,1700105161,13005.490865979991,94.72825281000405,54393.99333912001 2023-11-16,03:26:03.000,320,11088173,-795,0,1700105162,13005.41676657,94.76349846000085,54393.86058384 2023-11-16,03:26:04.000,320,11088139,-795,0,1700105163,13005.41676657,94.78464584999892,54393.8466096 2023-11-16,03:26:05.000,320,11088129,-795,0,1700105164,13005.463920739996,94.79874410999764,54393.96539064 2023-11-16,03:26:06.000,320,11088114,-795,0,1700105165,13005.39655764,94.73530194000341,54393.832635360006 2023-11-16,03:26:07.000,320,11088099,-795,0,1700105166,13005.41676657,94.74940020000213,54393.77673840001 2023-11-16,03:26:08.000,320,11088162,-795,0,1700105167,13005.484129669996,94.78464584999892,54393.96539064 2023-11-16,03:26:09.000,320,11088119,-795,0,1700105168,13005.39655764,94.75644933000149,54393.8466096 2023-11-16,03:26:10.000,320,11088142,-795,0,1700105169,13005.423502879996,94.76349846000085,54393.88853232 2023-11-16,03:26:11.000,320,11088155,-795,0,1700105170,13005.35613978,94.79169497999828,54393.832635360006 2023-11-16,03:26:12.000,320,11088116,-795,0,1700105171,13005.362876089996,94.79169497999828,54393.78372552001 2023-11-16,03:26:13.000,320,11088110,-795,0,1700105172,13005.34940346999,94.78464584999892,54393.79769976 2023-11-16,03:26:14.000,320,11088123,-795,0,1700105173,13005.39655764,94.74235107000277,54393.85359672001 2023-11-16,03:26:15.000,320,11088112,-795,0,1700105174,13005.470657049991,94.74235107000277,54393.97237776001 2023-11-16,03:26:16.000,320,11088167,-795,0,1700105175,13005.37634871,94.77759671999956,54393.79769976 2023-11-16,03:26:17.000,320,11088140,-795,0,1700105176,13005.450448119991,94.7705475900002,54393.92346792001 2023-11-16,03:26:18.000,320,11088185,-795,0,1700105177,13005.383085019996,94.80579324000428,54393.80468688001 2023-11-16,03:26:19.000,320,11088084,-795,0,1700105178,13005.383085019996,94.75644933000149,54393.83962248 2023-11-16,03:26:20.000,320,11088102,-795,0,1700105179,13005.38982132999,94.81284237000364,54393.8466096 2023-11-16,03:26:21.000,320,11088154,-795,0,1700105180,13005.403293949996,94.80579324000428,54393.881545200005 2023-11-16,03:26:22.000,320,11088112,-795,0,1700105181,13005.362876089996,94.79874410999764,54393.80468688001 2023-11-16,03:26:23.000,320,11088164,-795,0,1700105182,13005.362876089996,94.80579324000428,54393.79071264 2023-11-16,03:26:24.000,320,11088103,-795,0,1700105183,13005.41003025999,94.79874410999764,54393.930455040005 2023-11-16,03:26:25.000,320,11088155,-795,0,1700105184,13005.38982132999,94.74235107000277,54393.79071264 2023-11-16,03:26:26.000,320,11088154,-795,0,1700105185,13005.31572192,94.74940020000213,54393.62302176 2023-11-16,03:26:27.000,320,11088200,-795,0,1700105186,13005.33593085,94.80579324000428,54393.69289296 2023-11-16,03:26:28.000,320,11088148,-795,0,1700105187,13005.302249299995,94.79169497999828,54393.69289296 2023-11-16,03:26:29.000,320,11088134,-795,0,1700105188,13005.403293949996,94.79874410999764,54393.83962248 2023-11-16,03:26:30.000,320,11088145,-795,0,1700105189,13005.37634871,94.819891500003,54393.90250656001 2023-11-16,03:26:31.000,320,11088126,-795,0,1700105190,13005.37634871,94.79169497999828,54393.930455040005 2023-11-16,03:26:32.000,320,11088109,-795,0,1700105191,13005.36961239999,94.83398976000171,54393.90250656001 2023-11-16,03:26:33.000,320,11088138,-795,0,1700105192,13005.35613978,94.81284237000364,54393.77673840001 2023-11-16,03:26:34.000,320,11088074,-795,0,1700105193,13005.35613978,94.82694063000235,54393.81866112 2023-11-16,03:26:35.000,320,11088123,-795,0,1700105194,13005.403293949996,94.78464584999892,54393.881545200005 2023-11-16,03:26:36.000,320,11088124,-795,0,1700105195,13005.362876089996,94.80579324000428,54393.88853232 2023-11-16,03:26:37.000,320,11088140,-795,0,1700105196,13005.322458229995,94.79874410999764,54393.7418028 2023-11-16,03:26:38.000,320,11088197,-795,0,1700105197,13005.362876089996,94.80579324000428,54393.85359672001 2023-11-16,03:26:39.000,320,11088166,-795,0,1700105198,13005.38982132999,94.82694063000235,54393.96539064 2023-11-16,03:26:40.000,320,11088160,-795,0,1700105199,13005.362876089996,94.80579324000428,54394.00731336 2023-11-16,03:26:41.000,320,11088139,-795,0,1700105200,13005.403293949996,94.78464584999892,54393.979364880004 2023-11-16,03:26:42.000,320,11088126,-795,0,1700105201,13005.383085019996,94.81284237000364,54393.96539064 2023-11-16,03:26:43.000,320,11088103,-795,0,1700105202,13005.30898560999,94.79169497999828,54393.76975128 2023-11-16,03:26:44.000,320,11088143,-795,0,1700105203,13005.36961239999,94.78464584999892,54393.95840352 2023-11-16,03:26:45.000,320,11088071,-795,0,1700105204,13005.403293949996,94.82694063000235,54394.03526184 2023-11-16,03:26:46.000,320,11088187,-795,0,1700105205,13005.41676657,94.81284237000364,54394.07019744001 2023-11-16,03:26:47.000,320,11088109,-795,0,1700105206,13005.32919453999,94.83398976000171,54393.95840352 2023-11-16,03:26:48.000,320,11088152,-795,0,1700105207,13005.26856774999,94.84103889000107,54393.86757096 2023-11-16,03:26:49.000,320,11088079,-795,0,1700105208,13005.37634871,94.819891500003,54393.95141640001 2023-11-16,03:26:50.000,320,11088187,-795,0,1700105209,13005.33593085,94.83398976000171,54393.90250656001 2023-11-16,03:26:51.000,320,11088163,-795,0,1700105210,13005.30898560999,94.84103889000107,54393.92346792001 2023-11-16,03:26:52.000,320,11088152,-795,0,1700105211,13005.27530406,94.82694063000235,54393.78372552001 2023-11-16,03:26:53.000,320,11088138,-795,0,1700105212,13005.282040369995,94.83398976000171,54393.811674000004 2023-11-16,03:26:54.000,320,11088146,-795,0,1700105213,13005.33593085,94.85513714999979,54393.89551944 2023-11-16,03:26:55.000,320,11088137,-795,0,1700105214,13005.302249299995,94.82694063000235,54394.02827472 2023-11-16,03:26:56.000,320,11088136,-795,0,1700105215,13005.31572192,94.86218627999915,54394.00731336 2023-11-16,03:26:57.000,320,11088080,-795,0,1700105216,13005.21467727,94.87628453999787,54393.832635360006 2023-11-16,03:26:58.000,320,11088120,-795,0,1700105217,13005.27530406,94.84808802000043,54393.90949368 2023-11-16,03:26:59.000,320,11088132,-795,0,1700105218,13005.2348862,94.84103889000107,54393.90949368 2023-11-16,03:27:00.000,320,11088111,-795,0,1700105219,13005.20794095999,94.84103889000107,54393.82564824001 2023-11-16,03:27:01.000,320,11088137,-795,0,1700105220,13005.201204649995,94.819891500003,54393.86757096 2023-11-16,03:27:02.000,320,11088157,-795,0,1700105221,13005.201204649995,94.77759671999956,54393.832635360006 2023-11-16,03:27:03.000,320,11088177,-795,0,1700105222,13005.11363262,94.80579324000428,54393.79769976 2023-11-16,03:27:04.000,320,11088182,-795,0,1700105223,13005.20794095999,94.79169497999828,54393.92346792001 2023-11-16,03:27:05.000,320,11088064,-795,0,1700105224,13005.221413579995,94.74940020000213,54393.92346792001 2023-11-16,03:27:06.000,320,11088139,-795,0,1700105225,13005.180995719995,94.77759671999956,54393.90250656001 2023-11-16,03:27:07.000,320,11088104,-795,0,1700105226,13005.140577859995,94.79169497999828,54393.77673840001 2023-11-16,03:27:08.000,320,11088144,-795,0,1700105227,13005.160786789995,94.7705475900002,54393.7418028 2023-11-16,03:27:09.000,320,11088124,-795,0,1700105228,13005.18773202999,94.78464584999892,54393.97237776001 2023-11-16,03:27:10.000,320,11088150,-795,0,1700105229,13005.221413579995,94.79169497999828,54394.02128760001 2023-11-16,03:27:11.000,320,11088156,-795,0,1700105230,13005.21467727,94.79874410999764,54394.03526184 2023-11-16,03:27:12.000,320,11088127,-795,0,1700105231,13005.19446834,94.80579324000428,54393.94442928001 2023-11-16,03:27:13.000,320,11088115,-795,0,1700105232,13005.18773202999,94.79169497999828,54393.8466096 2023-11-16,03:27:14.000,320,11088139,-795,0,1700105233,13005.18773202999,94.79169497999828,54393.90250656001 2023-11-16,03:27:15.000,320,11088138,-795,0,1700105234,13005.16752309999,94.819891500003,54393.83962248 2023-11-16,03:27:16.000,320,11088136,-795,0,1700105235,13005.20794095999,94.80579324000428,54393.87455808001 2023-11-16,03:27:17.000,320,11088157,-795,0,1700105236,13005.09342369,94.819891500003,54393.72782856 2023-11-16,03:27:18.000,320,11088159,-795,0,1700105237,13005.18773202999,94.79874410999764,54393.9164808 2023-11-16,03:27:19.000,320,11088162,-795,0,1700105238,13005.18773202999,94.80579324000428,54393.986352 2023-11-16,03:27:20.000,320,11088147,-795,0,1700105239,13005.25509513,94.80579324000428,54394.01430048 2023-11-16,03:27:21.000,320,11088132,-795,0,1700105240,13005.21467727,94.79874410999764,54394.01430048 2023-11-16,03:27:22.000,320,11088181,-795,0,1700105241,13005.27530406,94.82694063000235,54394.01430048 2023-11-16,03:27:23.000,320,11088146,-795,0,1700105242,13005.2348862,94.82694063000235,54393.99333912001 2023-11-16,03:27:24.000,320,11088171,-795,0,1700105243,13005.221413579995,94.80579324000428,54393.99333912001 2023-11-16,03:27:25.000,320,11088156,-795,0,1700105244,13005.27530406,94.7705475900002,54394.04224896001 2023-11-16,03:27:26.000,320,11088148,-795,0,1700105245,13005.282040369995,94.79874410999764,54394.11910728001 2023-11-16,03:27:27.000,320,11088164,-795,0,1700105246,13005.11363262,94.87628453999787,54394.0562232 2023-11-16,03:27:28.000,320,11088170,-795,0,1700105247,13005.201204649995,94.82694063000235,54394.00731336 2023-11-16,03:27:29.000,320,11088142,-795,0,1700105248,13005.241622509995,94.86218627999915,54394.01430048 2023-11-16,03:27:30.000,320,11088161,-795,0,1700105249,13005.201204649995,94.86218627999915,54393.96539064 2023-11-16,03:27:31.000,320,11088186,-795,0,1700105250,13005.21467727,94.84808802000043,54393.96539064 2023-11-16,03:27:32.000,320,11088179,-795,0,1700105251,13005.201204649995,94.85513714999979,54393.83962248 2023-11-16,03:27:33.000,320,11088159,-795,0,1700105252,13005.17425941,94.89743193000322,54393.82564824001 2023-11-16,03:27:34.000,320,11088153,-795,0,1700105253,13005.27530406,94.85513714999979,54394.049236080005 2023-11-16,03:27:35.000,320,11088111,-795,0,1700105254,13005.2348862,94.84103889000107,54394.0562232 2023-11-16,03:27:36.000,320,11088137,-795,0,1700105255,13005.24835881999,94.89038280000386,54394.04224896001 2023-11-16,03:27:37.000,320,11088123,-795,0,1700105256,13005.221413579995,94.89038280000386,54393.97237776001 2023-11-16,03:27:38.000,320,11088141,-795,0,1700105257,13005.20794095999,94.89038280000386,54393.930455040005 2023-11-16,03:27:39.000,320,11088184,-795,0,1700105258,13005.15405048,94.89743193000322,54393.8466096 2023-11-16,03:27:40.000,320,11088177,-795,0,1700105259,13005.18773202999,94.84103889000107,54393.986352 2023-11-16,03:27:41.000,320,11088171,-795,0,1700105260,13005.201204649995,94.89038280000386,54394.02827472 2023-11-16,03:27:42.000,320,11088138,-795,0,1700105261,13005.18773202999,94.89038280000386,54393.96539064 2023-11-16,03:27:43.000,320,11088159,-795,0,1700105262,13005.180995719995,94.89743193000322,54394.0562232 2023-11-16,03:27:44.000,320,11088135,-795,0,1700105263,13005.17425941,94.93267758000002,54394.00731336 2023-11-16,03:27:45.000,320,11088141,-795,0,1700105264,13005.18773202999,94.9185793200013,54394.08417168 2023-11-16,03:27:46.000,320,11088086,-795,0,1700105265,13005.160786789995,94.93267758000002,54394.01430048 2023-11-16,03:27:47.000,320,11088145,-795,0,1700105266,13005.14731416999,94.92562845000066,54394.08417168 2023-11-16,03:27:48.000,320,11088161,-795,0,1700105267,13005.160786789995,94.94677583999874,54394.09115880001 2023-11-16,03:27:49.000,320,11088192,-795,0,1700105268,13005.10689630999,94.96087410000473,54394.01430048 2023-11-16,03:27:50.000,320,11088178,-795,0,1700105269,13005.140577859995,94.98202149000281,54394.03526184 2023-11-16,03:27:51.000,320,11088156,-795,0,1700105270,13005.180995719995,94.98202149000281,54394.18897848001 2023-11-16,03:27:52.000,320,11088176,-795,0,1700105271,13005.18773202999,94.98202149000281,54394.1959656 2023-11-16,03:27:53.000,320,11088111,-795,0,1700105272,13005.160786789995,94.98907062000217,54394.09115880001 2023-11-16,03:27:54.000,320,11088164,-795,0,1700105273,13005.15405048,94.98907062000217,54394.13308152 2023-11-16,03:27:55.000,320,11088178,-795,0,1700105274,13005.15405048,94.99611975000153,54394.098145920005 2023-11-16,03:27:56.000,320,11088156,-795,0,1700105275,13005.17425941,94.98907062000217,54394.112120159996 2023-11-16,03:27:57.000,320,11088174,-795,0,1700105276,13005.160786789995,95.0172671399996,54394.17500424 2023-11-16,03:27:58.000,320,11088149,-795,0,1700105277,13005.07321476,95.03841452999768,54394.10513304 2023-11-16,03:27:59.000,320,11088167,-795,0,1700105278,13005.120368929995,95.04546366000432,54394.112120159996 2023-11-16,03:28:00.000,320,11088168,-795,0,1700105279,13005.13384155,95.05251279000368,54394.1959656 2023-11-16,03:28:01.000,320,11088126,-795,0,1700105280,13005.12710523999,95.03136539999832,54394.168017120006 2023-11-16,03:28:02.000,320,11088151,-795,0,1700105281,13005.12710523999,95.05251279000368,54394.112120159996 2023-11-16,03:28:03.000,320,11088161,-795,0,1700105282,13005.079951069994,95.02431626999896,54394.02827472 2023-11-16,03:28:04.000,320,11088127,-795,0,1700105283,13005.100159999995,95.05251279000368,54394.01430048 2023-11-16,03:28:05.000,320,11088170,-795,0,1700105284,13005.13384155,95.01021801000024,54394.147055760004 2023-11-16,03:28:06.000,320,11088123,-795,0,1700105285,13005.14731416999,95.05956192000303,54394.18897848001 2023-11-16,03:28:07.000,320,11088200,-795,0,1700105286,13005.059742139994,95.04546366000432,54394.03526184 2023-11-16,03:28:08.000,320,11088135,-795,0,1700105287,13005.12710523999,95.05251279000368,54394.15404288 2023-11-16,03:28:09.000,320,11088120,-795,0,1700105288,13005.15405048,95.05251279000368,54394.22391408 2023-11-16,03:28:10.000,320,11088109,-795,0,1700105289,13005.14731416999,95.09480756999983,54394.17500424 2023-11-16,03:28:11.000,320,11088151,-795,0,1700105290,13005.10689630999,95.05251279000368,54394.18897848001 2023-11-16,03:28:12.000,320,11088198,-795,0,1700105291,13005.02606058999,95.10890582999855,54393.930455040005 2023-11-16,03:28:13.000,320,11088162,-795,0,1700105292,13005.07321476,95.08070931000111,54394.09115880001 2023-11-16,03:28:14.000,320,11088127,-795,0,1700105293,13005.09342369,95.12300409000454,54394.25884968001 2023-11-16,03:28:15.000,320,11088156,-795,0,1700105294,13005.13384155,95.10185669999919,54394.17500424 2023-11-16,03:28:16.000,320,11088170,-795,0,1700105295,13005.15405048,95.10890582999855,54394.2309012 2023-11-16,03:28:17.000,320,11088170,-795,0,1700105296,13005.06647844999,95.10185669999919,54394.01430048 2023-11-16,03:28:18.000,320,11088160,-795,0,1700105297,13005.10689630999,95.11595495999791,54394.11910728001 2023-11-16,03:28:19.000,320,11088149,-795,0,1700105298,13005.12710523999,95.1300532200039,54394.15404288 2023-11-16,03:28:20.000,320,11088121,-795,0,1700105299,13005.079951069994,95.15120061000198,54394.13308152 2023-11-16,03:28:21.000,320,11088192,-795,0,1700105300,13005.08668737999,95.14415148000262,54394.13308152 2023-11-16,03:28:22.000,320,11088120,-795,0,1700105301,13005.07321476,95.18644625999877,54394.049236080005 2023-11-16,03:28:23.000,320,11088114,-795,0,1700105302,13005.10689630999,95.14415148000262,54394.03526184 2023-11-16,03:28:24.000,320,11088134,-795,0,1700105303,13005.10689630999,95.1652988700007,54394.24487544 2023-11-16,03:28:25.000,320,11088144,-795,0,1700105304,13005.120368929995,95.15824974000134,54394.1959656 2023-11-16,03:28:26.000,320,11088157,-795,0,1700105305,13005.08668737999,95.15824974000134,54394.16103000001 2023-11-16,03:28:27.000,320,11088176,-795,0,1700105306,13005.039533209994,95.17234800000006,54394.02128760001 2023-11-16,03:28:28.000,320,11088176,-795,0,1700105307,13004.945224869989,95.15120061000198,54393.97237776001 2023-11-16,03:28:29.000,320,11088240,-795,0,1700105308,13005.032796899999,95.1652988700007,54394.02827472 2023-11-16,03:28:30.000,320,11088141,-795,0,1700105309,13005.11363262,95.15824974000134,54394.20993984001 2023-11-16,03:28:31.000,320,11088145,-795,0,1700105310,13005.15405048,95.15824974000134,54394.24487544 2023-11-16,03:28:32.000,320,11088172,-795,0,1700105311,13005.14731416999,95.18644625999877,54394.18199136 2023-11-16,03:28:33.000,320,11088098,-795,0,1700105312,13005.079951069994,95.14415148000262,54394.07718456 2023-11-16,03:28:34.000,320,11088135,-795,0,1700105313,13005.09342369,95.1652988700007,54394.0562232 2023-11-16,03:28:35.000,320,11088156,-795,0,1700105314,13005.10689630999,95.19349538999813,54394.08417168 2023-11-16,03:28:36.000,320,11088111,-795,0,1700105315,13005.100159999995,95.18644625999877,54394.1260944 2023-11-16,03:28:37.000,320,11088111,-795,0,1700105316,13005.032796899999,95.17939712999942,54393.986352 2023-11-16,03:28:38.000,320,11088180,-795,0,1700105317,13005.04626951999,95.18644625999877,54394.02128760001 2023-11-16,03:28:39.000,320,11088182,-795,0,1700105318,13005.079951069994,95.17939712999942,54394.01430048 2023-11-16,03:28:40.000,320,11088185,-795,0,1700105319,13005.100159999995,95.18644625999877,54394.216926960005 2023-11-16,03:28:41.000,320,11088119,-795,0,1700105320,13005.05300583,95.15120061000198,54394.18199136 2023-11-16,03:28:42.000,320,11088167,-795,0,1700105321,13005.02606058999,95.17939712999942,54394.098145920005 2023-11-16,03:28:43.000,320,11088160,-795,0,1700105322,13005.05300583,95.17234800000006,54394.14006864001 2023-11-16,03:28:44.000,320,11088128,-795,0,1700105323,13005.02606058999,95.15824974000134,54394.07718456 2023-11-16,03:28:45.000,320,11088137,-795,0,1700105324,13005.032796899999,95.15824974000134,54394.07718456 2023-11-16,03:28:46.000,320,11088186,-795,0,1700105325,13005.07321476,95.15824974000134,54394.24487544 2023-11-16,03:28:47.000,320,11088145,-795,0,1700105326,13005.10689630999,95.15120061000198,54394.32872088001 2023-11-16,03:28:48.000,320,11088136,-795,0,1700105327,13005.08668737999,95.18644625999877,54394.23788832001 2023-11-16,03:28:49.000,320,11088171,-795,0,1700105328,13005.06647844999,95.15824974000134,54394.10513304 2023-11-16,03:28:50.000,320,11088147,-795,0,1700105329,13005.08668737999,95.14415148000262,54394.147055760004 2023-11-16,03:28:51.000,320,11088144,-795,0,1700105330,13005.059742139994,95.20759365000413,54394.10513304 2023-11-16,03:28:52.000,320,11088102,-795,0,1700105331,13005.039533209994,95.18644625999877,54394.01430048 2023-11-16,03:28:53.000,320,11088144,-795,0,1700105332,13005.08668737999,95.21464278000349,54394.098145920005 2023-11-16,03:28:54.000,320,11088192,-795,0,1700105333,13005.140577859995,95.25693755999964,54394.20993984001 2023-11-16,03:28:55.000,320,11088137,-795,0,1700105334,13005.17425941,95.23579017000156,54394.16103000001 2023-11-16,03:28:56.000,320,11088194,-795,0,1700105335,13005.18773202999,95.263986689999,54394.13308152 2023-11-16,03:28:57.000,320,11088191,-795,0,1700105336,13005.19446834,95.263986689999,54394.16103000001 2023-11-16,03:28:58.000,320,11088163,-795,0,1700105337,13005.20794095999,95.27103581999836,54393.979364880004 2023-11-16,03:28:59.000,320,11088130,-795,0,1700105338,13005.201204649995,95.23579017000156,54394.02827472 2023-11-16,03:29:00.000,320,11088157,-795,0,1700105339,13005.261831439995,95.21464278000349,54394.098145920005 2023-11-16,03:29:01.000,320,11088150,-795,0,1700105340,13005.16752309999,95.18644625999877,54394.02827472 2023-11-16,03:29:02.000,320,11088137,-795,0,1700105341,13005.201204649995,95.1652988700007,54393.986352 2023-11-16,03:29:03.000,320,11088196,-795,0,1700105342,13005.18773202999,95.1652988700007,54394.0562232 2023-11-16,03:29:04.000,320,11088129,-795,0,1700105343,13005.241622509995,95.13710235000326,54394.098145920005 2023-11-16,03:29:05.000,320,11088149,-795,0,1700105344,13005.20794095999,95.13710235000326,54394.07718456 2023-11-16,03:29:06.000,320,11088192,-795,0,1700105345,13005.180995719995,95.14415148000262,54394.049236080005 2023-11-16,03:29:07.000,320,11088125,-795,0,1700105346,13005.13384155,95.13710235000326,54393.95840352 2023-11-16,03:29:08.000,320,11088203,-795,0,1700105347,13005.15405048,95.15824974000134,54393.92346792001 2023-11-16,03:29:09.000,320,11088132,-795,0,1700105348,13005.120368929995,95.1300532200039,54393.94442928001 2023-11-16,03:29:10.000,320,11088145,-795,0,1700105349,13005.13384155,95.11595495999791,54394.1260944 2023-11-16,03:29:11.000,320,11088156,-795,0,1700105350,13005.15405048,95.10185669999919,54394.16103000001 2023-11-16,03:29:12.000,320,11088127,-795,0,1700105351,13005.12710523999,95.10185669999919,54394.10513304 2023-11-16,03:29:13.000,320,11088172,-795,0,1700105352,13005.09342369,95.11595495999791,54393.94442928001 2023-11-16,03:29:14.000,320,11088162,-795,0,1700105353,13005.100159999995,95.09480756999983,54394.000326240006 2023-11-16,03:29:15.000,320,11088120,-795,0,1700105354,13005.11363262,95.12300409000454,54394.0562232 2023-11-16,03:29:16.000,320,11088135,-795,0,1700105355,13005.08668737999,95.10185669999919,54394.00731336 2023-11-16,03:29:17.000,320,11088150,-795,0,1700105356,13005.08668737999,95.09480756999983,54394.00731336 2023-11-16,03:29:18.000,320,11088131,-795,0,1700105357,13005.100159999995,95.0666110500024,54393.95840352 2023-11-16,03:29:19.000,320,11088121,-795,0,1700105358,13005.10689630999,95.05251279000368,54394.000326240006 2023-11-16,03:29:20.000,320,11088123,-795,0,1700105359,13005.160786789995,95.08775844000047,54394.1260944 2023-11-16,03:29:21.000,320,11088147,-795,0,1700105360,13005.12710523999,95.10185669999919,54394.0562232 2023-11-16,03:29:22.000,320,11088113,-795,0,1700105361,13005.059742139994,95.10185669999919,54393.99333912001 2023-11-16,03:29:23.000,320,11088134,-795,0,1700105362,13005.039533209994,95.04546366000432,54393.85359672001 2023-11-16,03:29:24.000,320,11088129,-795,0,1700105363,13005.02606058999,95.08775844000047,54393.881545200005 2023-11-16,03:29:25.000,320,11088168,-795,0,1700105364,13005.100159999995,95.0172671399996,54394.07718456 2023-11-16,03:29:26.000,320,11088165,-795,0,1700105365,13005.13384155,95.01021801000024,54394.10513304 2023-11-16,03:29:27.000,320,11088118,-795,0,1700105366,13005.120368929995,95.02431626999896,54394.08417168 2023-11-16,03:29:28.000,320,11088169,-795,0,1700105367,13005.08668737999,95.04546366000432,54394.03526184 2023-11-16,03:29:29.000,320,11088077,-795,0,1700105368,13004.96543379999,95.0666110500024,54394.000326240006 2023-11-16,03:29:30.000,320,11088163,-795,0,1700105369,13005.08668737999,95.03841452999768,54394.03526184 2023-11-16,03:29:31.000,320,11088158,-795,0,1700105370,13005.09342369,95.00316888000089,54394.02827472 2023-11-16,03:29:32.000,320,11088098,-795,0,1700105371,13005.05300583,95.03136539999832,54393.94442928001 2023-11-16,03:29:33.000,320,11088112,-795,0,1700105372,13005.00585165999,95.0172671399996,54393.8466096 2023-11-16,03:29:34.000,320,11088153,-795,0,1700105373,13005.032796899999,95.04546366000432,54393.881545200005 2023-11-16,03:29:35.000,320,11088116,-795,0,1700105374,13005.160786789995,95.02431626999896,54394.07718456 2023-11-16,03:29:36.000,320,11088126,-795,0,1700105375,13005.14731416999,95.0172671399996,54394.02827472 2023-11-16,03:29:37.000,320,11088092,-795,0,1700105376,13005.08668737999,95.03841452999768,54393.986352 2023-11-16,03:29:38.000,320,11088124,-795,0,1700105377,13004.999115349994,95.01021801000024,54393.80468688001 2023-11-16,03:29:39.000,320,11088043,-795,0,1700105378,13005.00585165999,95.0172671399996,54393.930455040005 2023-11-16,03:29:40.000,320,11088143,-795,0,1700105379,13005.05300583,95.02431626999896,54393.97237776001 2023-11-16,03:29:41.000,320,11088178,-795,0,1700105380,13005.11363262,95.02431626999896,54394.00731336 2023-11-16,03:29:42.000,320,11088166,-795,0,1700105381,13005.00585165999,95.07366018000175,54393.86058384 2023-11-16,03:29:43.000,320,11088149,-795,0,1700105382,13005.019324279994,95.04546366000432,54393.93744216 2023-11-16,03:29:44.000,320,11088126,-795,0,1700105383,13005.06647844999,95.02431626999896,54394.03526184 2023-11-16,03:29:45.000,320,11088048,-795,0,1700105384,13005.039533209994,95.0666110500024,54393.979364880004 2023-11-16,03:29:46.000,320,11088126,-795,0,1700105385,13005.02606058999,95.03136539999832,54393.95840352 2023-11-16,03:29:47.000,320,11088140,-795,0,1700105386,13004.98564272999,95.0172671399996,54393.79071264 2023-11-16,03:29:48.000,320,11088134,-795,0,1700105387,13004.96543379999,95.05251279000368,54393.76975128 2023-11-16,03:29:49.000,320,11088104,-795,0,1700105388,13005.04626951999,94.99611975000153,54393.94442928001 2023-11-16,03:29:50.000,320,11088161,-795,0,1700105389,13005.039533209994,95.00316888000089,54393.99333912001 2023-11-16,03:29:51.000,320,11088150,-795,0,1700105390,13005.04626951999,95.0172671399996,54393.986352 2023-11-16,03:29:52.000,320,11088143,-795,0,1700105391,13005.08668737999,95.01021801000024,54393.95141640001 2023-11-16,03:29:53.000,320,11088076,-795,0,1700105392,13004.98564272999,95.05251279000368,54393.81866112 2023-11-16,03:29:54.000,320,11088081,-795,0,1700105393,13005.019324279994,95.05956192000303,54393.85359672001 2023-11-16,03:29:55.000,320,11088136,-795,0,1700105394,13005.039533209994,95.03841452999768,54393.930455040005 2023-11-16,03:29:56.000,320,11088151,-795,0,1700105395,13005.04626951999,95.0666110500024,54393.88853232 2023-11-16,03:29:57.000,320,11088127,-795,0,1700105396,13005.019324279994,95.0666110500024,54393.86058384 2023-11-16,03:29:58.000,320,11088144,-795,0,1700105397,13004.972170109999,95.0666110500024,54393.85359672001 2023-11-16,03:29:59.000,320,11088136,-795,0,1700105398,13005.079951069994,95.08070931000111,54394.049236080005 2023-11-16,03:30:00.000,320,11088168,-795,0,1700105399,13005.059742139994,95.09480756999983,54394.049236080005 2023-11-16,03:30:01.000,320,11088142,-795,0,1700105400,13005.079951069994,95.09480756999983,54394.01430048 2023-11-16,03:30:02.000,320,11088155,-795,0,1700105401,13005.06647844999,95.10890582999855,54393.95840352 2023-11-16,03:30:03.000,320,11088144,-795,0,1700105402,13005.02606058999,95.10185669999919,54393.87455808001 2023-11-16,03:30:04.000,320,11088179,-795,0,1700105403,13005.04626951999,95.10185669999919,54393.82564824001 2023-11-16,03:30:05.000,320,11088144,-795,0,1700105404,13005.059742139994,95.14415148000262,54393.82564824001 2023-11-16,03:30:06.000,320,11088150,-795,0,1700105405,13005.17425941,95.14415148000262,54394.08417168 2023-11-16,03:30:07.000,320,11088167,-795,0,1700105406,13005.18773202999,95.14415148000262,54394.03526184 2023-11-16,03:30:08.000,320,11088140,-795,0,1700105407,13005.15405048,95.19349538999813,54394.049236080005 2023-11-16,03:30:09.000,320,11088102,-795,0,1700105408,13005.12710523999,95.15120061000198,54393.92346792001 2023-11-16,03:30:10.000,320,11088105,-795,0,1700105409,13005.12710523999,95.15824974000134,54393.986352 2023-11-16,03:30:11.000,320,11088180,-795,0,1700105410,13005.16752309999,95.22169191000285,54394.06321032 2023-11-16,03:30:12.000,320,11088103,-795,0,1700105411,13005.140577859995,95.17234800000006,54393.986352 2023-11-16,03:30:13.000,320,11088142,-795,0,1700105412,13005.07321476,95.20759365000413,54393.88853232 2023-11-16,03:30:14.000,320,11088166,-795,0,1700105413,13005.09342369,95.25693755999964,54393.90250656001 2023-11-16,03:30:15.000,320,11088158,-795,0,1700105414,13005.16752309999,95.24283930000092,54394.07019744001 2023-11-16,03:30:16.000,320,11088106,-795,0,1700105415,13005.18773202999,95.24283930000092,54394.0562232 2023-11-16,03:30:17.000,320,11088075,-795,0,1700105416,13005.13384155,95.23579017000156,54394.02827472 2023-11-16,03:30:18.000,320,11088159,-795,0,1700105417,13005.09342369,95.27103581999836,54393.80468688001 2023-11-16,03:30:19.000,320,11088074,-795,0,1700105418,13005.12710523999,95.27103581999836,54393.90250656001 2023-11-16,03:30:20.000,320,11088111,-795,0,1700105419,13005.11363262,95.263986689999,54393.9164808 2023-11-16,03:30:21.000,320,11088153,-795,0,1700105420,13005.180995719995,95.29218321000371,54393.99333912001 2023-11-16,03:30:22.000,320,11088137,-795,0,1700105421,13005.160786789995,95.27103581999836,54393.96539064 2023-11-16,03:30:23.000,320,11088155,-795,0,1700105422,13005.180995719995,95.28513408000435,54393.986352 2023-11-16,03:30:24.000,320,11088165,-795,0,1700105423,13005.201204649995,95.27808494999772,54394.1260944 2023-11-16,03:30:25.000,320,11088053,-795,0,1700105424,13005.201204649995,95.29218321000371,54394.02827472 2023-11-16,03:30:26.000,320,11088139,-795,0,1700105425,13005.21467727,95.31333060000179,54394.04224896001 2023-11-16,03:30:27.000,320,11088152,-795,0,1700105426,13005.16752309999,95.32037973000115,54393.85359672001 2023-11-16,03:30:28.000,320,11088153,-795,0,1700105427,13005.12710523999,95.30628147000243,54393.85359672001 2023-11-16,03:30:29.000,320,11088152,-795,0,1700105428,13005.19446834,95.32037973000115,54394.02827472 2023-11-16,03:30:30.000,320,11088149,-795,0,1700105429,13005.16752309999,95.34152711999923,54393.81866112 2023-11-16,03:30:31.000,320,11088116,-795,0,1700105430,13005.24835881999,95.32742886000051,54394.01430048 2023-11-16,03:30:32.000,320,11088162,-795,0,1700105431,13005.241622509995,95.33447798999987,54394.098145920005 2023-11-16,03:30:33.000,320,11088083,-795,0,1700105432,13005.19446834,95.33447798999987,54393.90949368 2023-11-16,03:30:34.000,320,11088093,-795,0,1700105433,13005.180995719995,95.34857624999859,54393.99333912001 2023-11-16,03:30:35.000,320,11088158,-795,0,1700105434,13005.22814988999,95.35562537999795,54394.04224896001 2023-11-16,03:30:36.000,320,11088146,-795,0,1700105435,13005.21467727,95.34857624999859,54394.04224896001 2023-11-16,03:30:37.000,320,11088105,-795,0,1700105436,13005.18773202999,95.33447798999987,54393.95840352 2023-11-16,03:30:38.000,320,11088157,-795,0,1700105437,13005.221413579995,95.3767727700033,54394.02128760001 2023-11-16,03:30:39.000,320,11088139,-795,0,1700105438,13005.282040369995,95.3767727700033,54394.13308152 2023-11-16,03:30:40.000,320,11088131,-795,0,1700105439,13005.282040369995,95.32742886000051,54394.13308152 2023-11-16,03:30:41.000,320,11088069,-795,0,1700105440,13005.302249299995,95.33447798999987,54394.0562232 2023-11-16,03:30:42.000,320,11088099,-795,0,1700105441,13005.261831439995,95.4120184200001,54393.96539064 2023-11-16,03:30:43.000,320,11088139,-795,0,1700105442,13005.201204649995,95.39792016000138,54393.96539064 2023-11-16,03:30:44.000,320,11088108,-795,0,1700105443,13005.2348862,95.36267451000458,54393.92346792001 2023-11-16,03:30:45.000,320,11088147,-795,0,1700105444,13005.221413579995,95.40496929000074,54394.1260944 2023-11-16,03:30:46.000,320,11088155,-795,0,1700105445,13005.34940346999,95.3767727700033,54394.09115880001 2023-11-16,03:30:47.000,320,11088167,-795,0,1700105446,13005.221413579995,95.44021494000481,54394.03526184 2023-11-16,03:30:48.000,320,11088173,-795,0,1700105447,13005.28877667999,95.4120184200001,54394.01430048 2023-11-16,03:30:49.000,320,11088132,-795,0,1700105448,13005.2348862,95.42611667999881,54393.99333912001 2023-11-16,03:30:50.000,320,11088067,-795,0,1700105449,13005.25509513,95.39792016000138,54393.97237776001 2023-11-16,03:30:51.000,320,11088160,-795,0,1700105450,13005.221413579995,95.4754605900016,54393.94442928001 2023-11-16,03:30:52.000,320,11088160,-795,0,1700105451,13005.261831439995,95.40496929000074,54393.88853232 2023-11-16,03:30:53.000,320,11088168,-795,0,1700105452,13005.26856774999,95.44021494000481,54393.95141640001 2023-11-16,03:30:54.000,320,11088158,-795,0,1700105453,13005.27530406,95.4120184200001,54393.99333912001 2023-11-16,03:30:55.000,320,11088136,-795,0,1700105454,13005.31572192,95.44021494000481,54394.02128760001 2023-11-16,03:30:56.000,320,11088171,-795,0,1700105455,13005.28877667999,95.42611667999881,54394.02128760001 2023-11-16,03:30:57.000,320,11088077,-795,0,1700105456,13005.24835881999,95.44021494000481,54393.93744216 2023-11-16,03:30:58.000,320,11088102,-795,0,1700105457,13005.28877667999,95.3767727700033,54393.95840352 2023-11-16,03:30:59.000,320,11088109,-795,0,1700105458,13005.302249299995,95.44021494000481,54393.96539064 2023-11-16,03:31:00.000,320,11088152,-795,0,1700105459,13005.302249299995,95.42611667999881,54393.97237776001 2023-11-16,03:31:01.000,320,11088156,-795,0,1700105460,13005.322458229995,95.4120184200001,54393.979364880004 2023-11-16,03:31:02.000,320,11088160,-795,0,1700105461,13005.322458229995,95.41906754999945,54393.930455040005 2023-11-16,03:31:03.000,320,11088126,-795,0,1700105462,13005.32919453999,95.46136233000288,54393.89551944 2023-11-16,03:31:04.000,320,11088136,-795,0,1700105463,13005.342667159995,95.44726407000417,54393.986352 2023-11-16,03:31:05.000,320,11088085,-795,0,1700105464,13005.25509513,95.45431320000353,54393.95141640001 2023-11-16,03:31:06.000,320,11088127,-795,0,1700105465,13005.241622509995,95.44726407000417,54393.95141640001 2023-11-16,03:31:07.000,320,11088133,-795,0,1700105466,13005.18773202999,95.49660797999968,54393.92346792001 2023-11-16,03:31:08.000,320,11088137,-795,0,1700105467,13005.201204649995,95.44021494000481,54393.8466096 2023-11-16,03:31:09.000,320,11088129,-795,0,1700105468,13005.221413579995,95.50365710999904,54393.930455040005 2023-11-16,03:31:10.000,320,11088108,-795,0,1700105469,13005.302249299995,95.49660797999968,54393.99333912001 2023-11-16,03:31:11.000,320,11088208,-795,0,1700105470,13005.31572192,95.50365710999904,54393.9164808 2023-11-16,03:31:12.000,320,11088153,-795,0,1700105471,13005.282040369995,95.50365710999904,54393.86757096 2023-11-16,03:31:13.000,320,11088131,-795,0,1700105472,13005.27530406,95.46841146000224,54393.97237776001 2023-11-16,03:31:14.000,320,11088110,-795,0,1700105473,13005.25509513,95.50365710999904,54393.8466096 2023-11-16,03:31:15.000,320,11088086,-795,0,1700105474,13005.2348862,95.50365710999904,54393.86058384 2023-11-16,03:31:16.000,320,11088116,-795,0,1700105475,13005.31572192,95.46841146000224,54393.930455040005 2023-11-16,03:31:17.000,320,11088109,-795,0,1700105476,13005.31572192,95.48250972000096,54393.90250656001 2023-11-16,03:31:18.000,320,11088168,-795,0,1700105477,13005.29551299,95.50365710999904,54393.81866112 2023-11-16,03:31:19.000,320,11088149,-755,0,1700105478,13005.29551299,95.5248045000044,54393.832635360006 2023-11-16,03:31:20.000,320,11088124,-795,0,1700105479,13005.34940346999,95.49660797999968,54393.930455040005 2023-11-16,03:31:21.000,320,11088092,-795,0,1700105480,13005.32919453999,95.51775536999776,54393.88853232 2023-11-16,03:31:22.000,320,11088146,-795,0,1700105481,13005.29551299,95.50365710999904,54393.78372552001 2023-11-16,03:31:23.000,320,11088153,-795,0,1700105482,13005.261831439995,95.50365710999904,54393.664944480006 2023-11-16,03:31:24.000,320,11088174,-795,0,1700105483,13005.25509513,95.49660797999968,54393.67891872 2023-11-16,03:31:25.000,320,11088123,-795,0,1700105484,13005.302249299995,95.46841146000224,54393.86058384 2023-11-16,03:31:26.000,320,11088154,-795,0,1700105485,13005.32919453999,95.48250972000096,54393.86757096 2023-11-16,03:31:27.000,320,11088133,-795,0,1700105486,13005.29551299,95.50365710999904,54393.79769976 2023-11-16,03:31:28.000,320,11088145,-795,0,1700105487,13005.322458229995,95.46841146000224,54393.74878992 2023-11-16,03:31:29.000,320,11088137,-795,0,1700105488,13005.29551299,95.45431320000353,54393.85359672001 2023-11-16,03:31:30.000,320,11088168,-795,0,1700105489,13005.31572192,95.48250972000096,54393.72084144 2023-11-16,03:31:31.000,320,11088150,-795,0,1700105490,13005.261831439995,95.44021494000481,54393.462318 2023-11-16,03:31:32.000,320,11088172,-795,0,1700105491,13005.2348862,95.5107062399984,54393.69289296 2023-11-16,03:31:33.000,320,11088164,-795,0,1700105492,13005.24835881999,95.50365710999904,54393.73481568001 2023-11-16,03:31:34.000,320,11088149,-795,0,1700105493,13005.33593085,95.44021494000481,54393.81866112 2023-11-16,03:31:35.000,320,11088150,-795,0,1700105494,13005.30898560999,95.50365710999904,54393.8466096 2023-11-16,03:31:36.000,320,11088211,-795,0,1700105495,13005.322458229995,95.5107062399984,54393.82564824001 2023-11-16,03:31:37.000,320,11088161,-795,0,1700105496,13005.30898560999,95.44726407000417,54393.811674000004 2023-11-16,03:31:38.000,320,11088119,-795,0,1700105497,13005.322458229995,95.46136233000288,54393.61603464001 2023-11-16,03:31:39.000,320,11088140,-795,0,1700105498,13005.28877667999,95.46841146000224,54393.61603464001 2023-11-16,03:31:40.000,320,11088139,-795,0,1700105499,13005.362876089996,95.48250972000096,54393.6719316 2023-11-16,03:31:41.000,320,11088154,-795,0,1700105500,13005.30898560999,95.4754605900016,54393.60904752001 2023-11-16,03:31:42.000,320,11088172,-795,0,1700105501,13005.29551299,95.48250972000096,54393.5321892 2023-11-16,03:31:43.000,320,11088153,-795,0,1700105502,13005.31572192,95.4754605900016,54393.49026648001 2023-11-16,03:31:44.000,320,11088161,-795,0,1700105503,13005.430239189991,95.4754605900016,54393.58109904 2023-11-16,03:31:45.000,320,11088127,-795,0,1700105504,13005.362876089996,95.4754605900016,54393.476292240004 2023-11-16,03:31:46.000,320,11088144,-795,0,1700105505,13005.33593085,95.50365710999904,54393.41340816 2023-11-16,03:31:47.000,320,11088120,-795,0,1700105506,13005.241622509995,95.51775536999776,54393.27366576001 2023-11-16,03:31:48.000,320,11088122,-795,0,1700105507,13005.201204649995,95.48955885000032,54393.259691520005 2023-11-16,03:31:49.000,320,11088116,-795,0,1700105508,13005.22814988999,95.45431320000353,54393.36449832 2023-11-16,03:31:50.000,320,11088150,-795,0,1700105509,13005.302249299995,95.48250972000096,54393.44135664001 2023-11-16,03:31:51.000,320,11088162,-795,0,1700105510,13005.302249299995,95.44021494000481,54393.497253600006 2023-11-16,03:31:52.000,320,11088151,-795,0,1700105511,13005.28877667999,95.46136233000288,54393.44135664001 2023-11-16,03:31:53.000,320,11088092,-795,0,1700105512,13005.241622509995,95.45431320000353,54393.34353696 2023-11-16,03:31:54.000,320,11088100,-795,0,1700105513,13005.282040369995,95.44021494000481,54393.427382400005 2023-11-16,03:31:55.000,320,11088176,-795,0,1700105514,13005.30898560999,95.43316580999817,54393.46930512001 2023-11-16,03:31:56.000,320,11088162,-795,0,1700105515,13005.32919453999,95.46136233000288,54393.45533088 2023-11-16,03:31:57.000,320,11088180,-795,0,1700105516,13005.19446834,95.43316580999817,54393.28065288001 2023-11-16,03:31:58.000,320,11088133,-795,0,1700105517,13005.25509513,95.4754605900016,54393.32257560001 2023-11-16,03:31:59.000,320,11088177,-795,0,1700105518,13005.34940346999,95.46841146000224,54393.43436952 2023-11-16,03:32:00.000,320,11088139,-795,0,1700105519,13005.342667159995,95.44021494000481,54393.42039528001 2023-11-16,03:32:01.000,320,11088072,-795,0,1700105520,13005.322458229995,95.44726407000417,54393.427382400005 2023-11-16,03:32:02.000,320,11088090,-795,0,1700105521,13005.30898560999,95.46841146000224,54393.33654984 2023-11-16,03:32:03.000,320,11088182,-795,0,1700105522,13005.27530406,95.46841146000224,54393.17584608 2023-11-16,03:32:04.000,320,11088105,-795,0,1700105523,13005.241622509995,95.43316580999817,54393.23174304001 2023-11-16,03:32:05.000,320,11088165,-795,0,1700105524,13005.25509513,95.42611667999881,54393.34353696 2023-11-16,03:32:06.000,320,11088155,-795,0,1700105525,13005.302249299995,95.41906754999945,54393.33654984 2023-11-16,03:32:07.000,320,11088129,-795,0,1700105526,13005.241622509995,95.42611667999881,54393.3575112 2023-11-16,03:32:08.000,320,11088186,-795,0,1700105527,13005.2348862,95.39792016000138,54393.28764 2023-11-16,03:32:09.000,320,11088167,-795,0,1700105528,13005.28877667999,95.38382190000266,54393.43436952 2023-11-16,03:32:10.000,320,11088164,-795,0,1700105529,13005.29551299,95.40496929000074,54393.34353696 2023-11-16,03:32:11.000,320,11088165,-795,0,1700105530,13005.282040369995,95.44726407000417,54393.34353696 2023-11-16,03:32:12.000,320,11088125,-795,0,1700105531,13005.22814988999,95.42611667999881,54393.19680744 2023-11-16,03:32:13.000,320,11088170,-795,0,1700105532,13005.21467727,95.44726407000417,54393.19680744 2023-11-16,03:32:14.000,320,11088164,-795,0,1700105533,13005.342667159995,95.46136233000288,54393.3575112 2023-11-16,03:32:15.000,320,11088146,-795,0,1700105534,13005.31572192,95.40496929000074,54393.31558848 2023-11-16,03:32:16.000,320,11088166,-795,0,1700105535,13005.27530406,95.44021494000481,54393.27366576001 2023-11-16,03:32:17.000,320,11088146,-795,0,1700105536,13005.221413579995,95.39792016000138,54393.06405216001 2023-11-16,03:32:18.000,320,11088082,-795,0,1700105537,13005.221413579995,95.4120184200001,54393.092000640005 2023-11-16,03:32:19.000,320,11088140,-795,0,1700105538,13005.27530406,95.4120184200001,54393.13392336001 2023-11-16,03:32:20.000,320,11088159,-795,0,1700105539,13005.25509513,95.42611667999881,54393.10597488001 2023-11-16,03:32:21.000,320,11088179,-795,0,1700105540,13005.241622509995,95.39792016000138,54393.10597488001 2023-11-16,03:32:22.000,320,11088139,-795,0,1700105541,13005.17425941,95.42611667999881,54392.96623248001 2023-11-16,03:32:23.000,320,11088137,-795,0,1700105542,13005.18773202999,95.40496929000074,54393.05706504 2023-11-16,03:32:24.000,320,11088172,-795,0,1700105543,13005.25509513,95.4120184200001,54393.19680744 2023-11-16,03:32:25.000,320,11088123,-795,0,1700105544,13005.28877667999,95.38382190000266,54393.1478976 2023-11-16,03:32:26.000,320,11088163,-795,0,1700105545,13005.24835881999,95.39087103000202,54393.0780264 2023-11-16,03:32:27.000,320,11088152,-795,0,1700105546,13005.221413579995,95.3767727700033,54392.98020672 2023-11-16,03:32:28.000,320,11088167,-795,0,1700105547,13005.19446834,95.39792016000138,54392.95924536 2023-11-16,03:32:29.000,320,11088172,-795,0,1700105548,13005.2348862,95.39087103000202,54393.1478976 2023-11-16,03:32:30.000,320,11088201,-795,0,1700105549,13005.261831439995,95.40496929000074,54393.12693624 2023-11-16,03:32:31.000,320,11088116,-795,0,1700105550,13005.28877667999,95.36267451000458,54393.09898776 2023-11-16,03:32:32.000,320,11088100,-795,0,1700105551,13005.160786789995,95.4120184200001,54392.96623248001 2023-11-16,03:32:33.000,320,11088179,-795,0,1700105552,13005.16752309999,95.36267451000458,54392.84046432 2023-11-16,03:32:34.000,320,11088096,-795,0,1700105553,13005.2348862,95.38382190000266,54392.86142568 2023-11-16,03:32:35.000,320,11088176,-795,0,1700105554,13005.21467727,95.39792016000138,54393.01514232001 2023-11-16,03:32:36.000,320,11088130,-795,0,1700105555,13005.261831439995,95.39792016000138,54392.994180960006 2023-11-16,03:32:37.000,320,11088165,-795,0,1700105556,13005.14731416999,95.39792016000138,54392.91732264001 2023-11-16,03:32:38.000,320,11088163,-795,0,1700105557,13005.19446834,95.36972364000394,54393.02212944 2023-11-16,03:32:39.000,320,11088104,-795,0,1700105558,13005.26856774999,95.40496929000074,54393.13392336001 2023-11-16,03:32:40.000,320,11088099,-795,0,1700105559,13005.27530406,95.42611667999881,54393.10597488001 2023-11-16,03:32:41.000,320,11088163,-795,0,1700105560,13005.2348862,95.39087103000202,54393.02212944 2023-11-16,03:32:42.000,320,11088132,-795,0,1700105561,13005.2348862,95.4120184200001,54392.994180960006 2023-11-16,03:32:43.000,320,11088157,-795,0,1700105562,13005.15405048,95.43316580999817,54392.79854160001 2023-11-16,03:32:44.000,320,11088122,-795,0,1700105563,13005.180995719995,95.38382190000266,54392.84745144001 2023-11-16,03:32:45.000,320,11088161,-795,0,1700105564,13005.221413579995,95.42611667999881,54392.95225824 2023-11-16,03:32:46.000,320,11088155,-795,0,1700105565,13005.27530406,95.39792016000138,54393.02212944 2023-11-16,03:32:47.000,320,11088177,-795,0,1700105566,13005.27530406,95.3767727700033,54392.88937416 2023-11-16,03:32:48.000,320,11088160,-795,0,1700105567,13005.282040369995,95.39792016000138,54392.84745144001 2023-11-16,03:32:49.000,320,11088177,-795,0,1700105568,13005.30898560999,95.35562537999795,54393.05706504 2023-11-16,03:32:50.000,320,11088170,-795,0,1700105569,13005.282040369995,95.35562537999795,54392.98020672 2023-11-16,03:32:51.000,320,11088168,-795,0,1700105570,13005.29551299,95.39087103000202,54393.043090800005 2023-11-16,03:32:52.000,320,11088127,-795,0,1700105571,13005.282040369995,95.39087103000202,54392.91732264001 2023-11-16,03:32:53.000,320,11088138,-795,0,1700105572,13005.24835881999,95.38382190000266,54392.924309760005 2023-11-16,03:32:54.000,320,11088173,-795,0,1700105573,13005.322458229995,95.42611667999881,54393.02911656 2023-11-16,03:32:55.000,320,11088118,-795,0,1700105574,13005.302249299995,95.35562537999795,54393.10597488001 2023-11-16,03:32:56.000,320,11088152,-795,0,1700105575,13005.282040369995,95.40496929000074,54393.10597488001 2023-11-16,03:32:57.000,320,11088140,-795,0,1700105576,13005.241622509995,95.40496929000074,54392.91033552 2023-11-16,03:32:58.000,320,11088151,-795,0,1700105577,13005.2348862,95.4120184200001,54392.91732264001 2023-11-16,03:32:59.000,320,11088180,-795,0,1700105578,13005.21467727,95.4120184200001,54392.88937416 2023-11-16,03:33:00.000,320,11088151,-795,0,1700105579,13005.28877667999,95.40496929000074,54392.95924536 2023-11-16,03:33:01.000,320,11088122,-795,0,1700105580,13005.160786789995,95.40496929000074,54392.72168328 2023-11-16,03:33:02.000,320,11088148,-795,0,1700105581,13005.28877667999,95.41906754999945,54392.9033484 2023-11-16,03:33:03.000,320,11088162,-795,0,1700105582,13005.32919453999,95.39792016000138,54393.0081552 2023-11-16,03:33:04.000,320,11088142,-795,0,1700105583,13005.32919453999,95.43316580999817,54392.994180960006 2023-11-16,03:33:05.000,320,11088112,-795,0,1700105584,13005.34940346999,95.44726407000417,54392.96623248001 2023-11-16,03:33:06.000,320,11088161,-795,0,1700105585,13005.31572192,95.46841146000224,54392.91732264001 2023-11-16,03:33:07.000,320,11088153,-795,0,1700105586,13005.261831439995,95.42611667999881,54392.81251584 2023-11-16,03:33:08.000,320,11088186,-795,0,1700105587,13005.261831439995,95.46841146000224,54392.826490080006 2023-11-16,03:33:09.000,320,11088162,-795,0,1700105588,13005.31572192,95.49660797999968,54392.88937416 2023-11-16,03:33:10.000,320,11088137,-795,0,1700105589,13005.362876089996,95.4754605900016,54393.00116808 2023-11-16,03:33:11.000,320,11088151,-795,0,1700105590,13005.39655764,95.44021494000481,54392.95924536 2023-11-16,03:33:12.000,320,11088148,-795,0,1700105591,13005.383085019996,95.48955885000032,54392.98719384001 2023-11-16,03:33:13.000,320,11088136,-795,0,1700105592,13005.32919453999,95.46841146000224,54392.89636128001 2023-11-16,03:33:14.000,320,11088096,-795,0,1700105593,13005.31572192,95.5107062399984,54392.81251584 2023-11-16,03:33:15.000,320,11088123,-795,0,1700105594,13005.2348862,95.48955885000032,54392.85443856 2023-11-16,03:33:16.000,320,11088172,-795,0,1700105595,13005.322458229995,95.48955885000032,54392.91033552 2023-11-16,03:33:17.000,320,11088162,-795,0,1700105596,13005.28877667999,95.4754605900016,54392.973219600004 2023-11-16,03:33:18.000,320,11088139,-795,0,1700105597,13005.302249299995,95.48955885000032,54392.86841280001 2023-11-16,03:33:19.000,320,11088140,-795,0,1700105598,13005.32919453999,95.4754605900016,54392.91732264001 2023-11-16,03:33:20.000,320,11088159,-795,0,1700105599,13005.38982132999,95.4754605900016,54393.05007792 2023-11-16,03:33:21.000,320,11088121,-795,0,1700105600,13005.36961239999,95.4754605900016,54393.0081552 2023-11-16,03:33:22.000,320,11088143,-795,0,1700105601,13005.322458229995,95.46841146000224,54392.973219600004 2023-11-16,03:33:23.000,320,11088138,-795,0,1700105602,13005.27530406,95.46136233000288,54392.924309760005 2023-11-16,03:33:24.000,320,11088153,-795,0,1700105603,13005.26856774999,95.45431320000353,54392.763606 2023-11-16,03:33:25.000,320,11088137,-795,0,1700105604,13005.302249299995,95.4754605900016,54393.02212944 2023-11-16,03:33:26.000,320,11088154,-795,0,1700105605,13005.35613978,95.44726407000417,54393.05007792 2023-11-16,03:33:27.000,320,11088112,-675,0,1700105606,13005.342667159995,95.48955885000032,54392.95225824 2023-11-16,03:33:28.000,320,11088157,-795,0,1700105607,13005.33593085,95.42611667999881,54392.85443856 2023-11-16,03:33:29.000,320,11088134,-795,0,1700105608,13005.35613978,95.46841146000224,54392.93129688 2023-11-16,03:33:30.000,320,11088162,-795,0,1700105609,13005.35613978,95.48250972000096,54392.95225824 2023-11-16,03:33:31.000,320,11088170,-795,0,1700105610,13005.26856774999,95.53890276000311,54392.81251584 2023-11-16,03:33:32.000,320,11088162,-795,0,1700105611,13005.31572192,95.50365710999904,54392.875399920005 2023-11-16,03:33:33.000,320,11088137,-795,0,1700105612,13005.302249299995,95.44726407000417,54392.67976056001 2023-11-16,03:33:34.000,320,11088182,-795,0,1700105613,13005.30898560999,95.4754605900016,54392.9033484 2023-11-16,03:33:35.000,320,11088134,-795,0,1700105614,13005.39655764,95.48250972000096,54393.02911656 2023-11-16,03:33:36.000,320,11088188,-795,0,1700105615,13005.35613978,95.50365710999904,54392.98020672 2023-11-16,03:33:37.000,320,11088128,-795,0,1700105616,13005.36961239999,95.4754605900016,54392.91033552 2023-11-16,03:33:38.000,320,11088178,-795,0,1700105617,13005.37634871,95.48250972000096,54392.98020672 2023-11-16,03:33:39.000,320,11088193,-795,0,1700105618,13005.38982132999,95.46841146000224,54392.98719384001 2023-11-16,03:33:40.000,320,11088190,-795,0,1700105619,13005.37634871,95.49660797999968,54392.973219600004 2023-11-16,03:33:41.000,320,11088122,-795,0,1700105620,13005.37634871,95.4754605900016,54392.98020672 2023-11-16,03:33:42.000,320,11088205,-795,0,1700105621,13005.342667159995,95.46136233000288,54392.93828400001 2023-11-16,03:33:43.000,320,11088179,-795,0,1700105622,13005.36961239999,95.48250972000096,54392.994180960006 2023-11-16,03:33:44.000,320,11088146,-795,0,1700105623,13005.41003025999,95.50365710999904,54393.0780264 2023-11-16,03:33:45.000,320,11088127,-795,0,1700105624,13005.45718443,95.4754605900016,54393.03610368001 2023-11-16,03:33:46.000,320,11088114,-795,0,1700105625,13005.423502879996,95.46841146000224,54392.973219600004 2023-11-16,03:33:47.000,320,11088199,-795,0,1700105626,13005.38982132999,95.46136233000288,54392.84745144001 2023-11-16,03:33:48.000,320,11088148,-795,0,1700105627,13005.423502879996,95.49660797999968,54392.84046432 2023-11-16,03:33:49.000,320,11088132,-795,0,1700105628,13005.45718443,95.48955885000032,54393.00116808 2023-11-16,03:33:50.000,320,11088148,-795,0,1700105629,13005.463920739996,95.46841146000224,54393.05007792 2023-11-16,03:33:51.000,320,11088153,-795,0,1700105630,13005.47739336,95.43316580999817,54393.12693624 2023-11-16,03:33:52.000,320,11088202,-795,0,1700105631,13005.470657049991,95.46841146000224,54393.09898776 2023-11-16,03:33:53.000,320,11088092,-795,0,1700105632,13005.362876089996,95.46841146000224,54392.91732264001 2023-11-16,03:33:54.000,320,11088139,-795,0,1700105633,13005.423502879996,95.4754605900016,54393.07103928 2023-11-16,03:33:55.000,320,11088167,-795,0,1700105634,13005.450448119991,95.49660797999968,54393.12693624 2023-11-16,03:33:56.000,320,11088127,-795,0,1700105635,13005.450448119991,95.50365710999904,54393.02911656 2023-11-16,03:33:57.000,320,11088102,-795,0,1700105636,13005.38982132999,95.46136233000288,54392.95225824 2023-11-16,03:33:58.000,320,11088173,-795,0,1700105637,13005.430239189991,95.4754605900016,54393.01514232001 2023-11-16,03:33:59.000,320,11088116,-795,0,1700105638,13005.490865979991,95.48250972000096,54393.161871840006 2023-11-16,03:34:00.000,320,11088178,-795,0,1700105639,13005.463920739996,95.49660797999968,54393.161871840006 2023-11-16,03:34:01.000,320,11088149,-795,0,1700105640,13005.450448119991,95.48250972000096,54393.18283320001 2023-11-16,03:34:02.000,320,11088193,-795,0,1700105641,13005.430239189991,95.4754605900016,54393.12693624 2023-11-16,03:34:03.000,320,11088148,-795,0,1700105642,13005.403293949996,95.48250972000096,54393.07103928 2023-11-16,03:34:04.000,320,11088176,-795,0,1700105643,13005.403293949996,95.4754605900016,54392.98719384001 2023-11-16,03:34:05.000,320,11088178,-795,0,1700105644,13005.450448119991,95.53890276000311,54393.17584608 2023-11-16,03:34:06.000,320,11088157,-795,0,1700105645,13005.403293949996,95.48250972000096,54393.12693624 2023-11-16,03:34:07.000,320,11088174,-795,0,1700105646,13005.470657049991,95.48250972000096,54393.10597488001 2023-11-16,03:34:08.000,320,11088119,-795,0,1700105647,13005.41676657,95.51775536999776,54393.0780264 2023-11-16,03:34:09.000,320,11088106,-795,0,1700105648,13005.430239189991,95.5248045000044,54393.06405216001 2023-11-16,03:34:10.000,320,11088113,-795,0,1700105649,13005.490865979991,95.49660797999968,54393.16885896 2023-11-16,03:34:11.000,320,11088159,-795,0,1700105650,13005.524547529996,95.51775536999776,54393.2177688 2023-11-16,03:34:12.000,320,11088162,-795,0,1700105651,13005.45718443,95.50365710999904,54393.07103928 2023-11-16,03:34:13.000,320,11088168,-795,0,1700105652,13005.470657049991,95.51775536999776,54393.11994912 2023-11-16,03:34:14.000,320,11088236,-795,0,1700105653,13005.598646940001,95.56005015000119,54393.34353696 2023-11-16,03:34:15.000,320,11088186,-795,0,1700105654,13005.585174319996,95.50365710999904,54393.3575112 2023-11-16,03:34:16.000,320,11088158,-795,0,1700105655,13005.544756459996,95.48250972000096,54393.34353696 2023-11-16,03:34:17.000,320,11088144,-795,0,1700105656,13005.511074909991,95.51775536999776,54393.20379456001 2023-11-16,03:34:18.000,320,11088047,-795,0,1700105657,13005.551492769991,95.5107062399984,54393.25270440001 2023-11-16,03:34:19.000,320,11088134,-795,0,1700105658,13005.558229080001,95.5248045000044,54393.29462712 2023-11-16,03:34:20.000,320,11088182,-795,0,1700105659,13005.544756459996,95.50365710999904,54393.25270440001 2023-11-16,03:34:21.000,320,11088156,-795,0,1700105660,13005.531283839991,95.53185363000375,54393.210781680005 2023-11-16,03:34:22.000,320,11088189,-795,0,1700105661,13005.511074909991,95.48955885000032,54393.23873016 2023-11-16,03:34:23.000,320,11088175,-795,0,1700105662,13005.538020150001,95.45431320000353,54393.2177688 2023-11-16,03:34:24.000,320,11088137,-795,0,1700105663,13005.578438010001,95.46136233000288,54393.31558848 2023-11-16,03:34:25.000,320,11088058,-795,0,1700105664,13005.605383249997,95.4120184200001,54393.23873016 2023-11-16,03:34:26.000,320,11088107,-795,0,1700105665,13005.618855870001,95.39087103000202,54393.18283320001 2023-11-16,03:34:27.000,320,11088157,-795,0,1700105666,13005.632328489992,95.32742886000051,54392.96623248001 2023-11-16,03:34:28.000,320,11088142,-795,0,1700105667,13005.719900520002,95.28513408000435,54392.95225824 2023-11-16,03:34:29.000,320,11088155,-795,0,1700105668,13005.827681479997,95.34152711999923,54393.06405216001 2023-11-16,03:34:30.000,320,11088178,-795,0,1700105669,13005.915253509993,95.40496929000074,54393.13392336001 2023-11-16,03:34:31.000,320,11088129,-795,0,1700105670,13005.820945170002,95.5107062399984,54393.0081552 2023-11-16,03:34:32.000,320,11088115,-795,0,1700105671,13005.780527310002,95.58119753999927,54393.18283320001 2023-11-16,03:34:33.000,320,11088114,-795,0,1700105672,13005.659273730002,95.5741484099999,54393.11994912 2023-11-16,03:34:34.000,320,11088092,-795,0,1700105673,13005.639064800002,95.5741484099999,54393.15488472001 2023-11-16,03:34:35.000,320,11088129,-795,0,1700105674,13005.585174319996,95.50365710999904,54393.23174304001 2023-11-16,03:34:36.000,320,11088163,-795,0,1700105675,13005.666010039997,95.48250972000096,54393.25270440001 2023-11-16,03:34:37.000,320,11088157,-795,0,1700105676,13005.612119559992,95.49660797999968,54393.18283320001 2023-11-16,03:34:38.000,320,11088138,-795,0,1700105677,13005.618855870001,95.48955885000032,54393.210781680005 2023-11-16,03:34:39.000,320,11088115,-795,0,1700105678,13005.652537419992,95.46841146000224,54393.25270440001 2023-11-16,03:34:40.000,320,11088166,-795,0,1700105679,13005.699691590002,95.46136233000288,54393.3575112 2023-11-16,03:34:41.000,320,11088096,-795,0,1700105680,13005.713164209992,95.4754605900016,54393.32257560001 2023-11-16,03:34:42.000,320,11088156,-795,0,1700105681,13005.713164209992,95.48955885000032,54393.36449832 2023-11-16,03:34:43.000,320,11088170,-795,0,1700105682,13005.652537419992,95.46841146000224,54393.23174304001 2023-11-16,03:34:44.000,320,11088153,-795,0,1700105683,13005.659273730002,95.48250972000096,54393.24571728 2023-11-16,03:34:45.000,320,11088140,-795,0,1700105684,13005.692955279992,95.5248045000044,54393.42039528001 2023-11-16,03:34:46.000,320,11088162,-795,0,1700105685,13005.740109450002,95.51775536999776,54393.41340816 2023-11-16,03:34:47.000,320,11088183,-795,0,1700105686,13005.686218969997,95.5248045000044,54393.42039528001 2023-11-16,03:34:48.000,320,11088200,-795,0,1700105687,13005.767054689997,95.53890276000311,54393.308601360004 2023-11-16,03:34:49.000,320,11088089,-795,0,1700105688,13005.767054689997,95.50365710999904,54393.44135664001 2023-11-16,03:34:50.000,320,11088155,-795,0,1700105689,13005.767054689997,95.51775536999776,54393.41340816 2023-11-16,03:34:51.000,320,11088140,-795,0,1700105690,13005.787263619997,95.50365710999904,54393.497253600006 2023-11-16,03:34:52.000,320,11088166,-795,0,1700105691,13005.793999929992,95.5248045000044,54393.3924468 2023-11-16,03:34:53.000,320,11088186,-795,0,1700105692,13005.753582069992,95.48955885000032,54393.39943392001 2023-11-16,03:34:54.000,320,11088198,-795,0,1700105693,13005.847890409997,95.48955885000032,54393.53917632001 2023-11-16,03:34:55.000,320,11088200,-795,0,1700105694,13005.847890409997,95.5248045000044,54393.65097024 2023-11-16,03:34:56.000,320,11088171,-795,0,1700105695,13005.827681479997,95.51775536999776,54393.57411192 2023-11-16,03:34:57.000,320,11088108,-795,0,1700105696,13005.820945170002,95.51775536999776,54393.462318 2023-11-16,03:34:58.000,320,11088139,-795,0,1700105697,13005.868099339998,95.53185363000375,54393.51122784 2023-11-16,03:34:59.000,320,11088171,-795,0,1700105698,13005.868099339998,95.53185363000375,54393.58808616001 2023-11-16,03:35:00.000,320,11088149,-795,0,1700105699,13005.861363030002,95.53185363000375,54393.49026648001 2023-11-16,03:35:01.000,320,11088139,-795,0,1700105700,13005.868099339998,95.53185363000375,54393.50424072 2023-11-16,03:35:02.000,320,11088145,-795,0,1700105701,13005.847890409997,95.53890276000311,54393.51122784 2023-11-16,03:35:03.000,320,11088133,-795,0,1700105702,13005.874835649993,95.56709928000055,54393.57411192 2023-11-16,03:35:04.000,320,11088143,-795,0,1700105703,13005.908517199998,95.56709928000055,54393.70686720001 2023-11-16,03:35:05.000,320,11088121,-795,0,1700105704,13005.868099339998,95.56005015000119,54393.62302176 2023-11-16,03:35:06.000,320,11088147,-795,0,1700105705,13005.908517199998,95.56709928000055,54393.643983120004 2023-11-16,03:35:07.000,320,11088162,-795,0,1700105706,13005.895044579993,95.54595189000247,54393.546163440005 2023-11-16,03:35:08.000,320,11088204,-715,0,1700105707,13005.888308269998,95.55300102000183,54393.546163440005 2023-11-16,03:35:09.000,320,11088148,-795,0,1700105708,13005.868099339998,95.60939406000398,54393.55315056 2023-11-16,03:35:10.000,320,11088159,-795,0,1700105709,13005.962407679988,95.54595189000247,54393.69289296 2023-11-16,03:35:11.000,320,11088142,-795,0,1700105710,13005.874835649993,95.60234493000462,54393.5321892 2023-11-16,03:35:12.000,320,11088133,-795,0,1700105711,13005.969143989998,95.5741484099999,54393.6719316 2023-11-16,03:35:13.000,320,11088122,-795,0,1700105712,13005.942198749988,95.5741484099999,54393.75577704001 2023-11-16,03:35:14.000,320,11088154,-795,0,1700105713,13005.969143989998,95.58824666999863,54393.65097024 2023-11-16,03:35:15.000,320,11088209,-795,0,1700105714,13005.969143989998,95.59529579999798,54393.70686720001 2023-11-16,03:35:16.000,320,11088125,-795,0,1700105715,13005.942198749988,95.5741484099999,54393.63699600001 2023-11-16,03:35:17.000,320,11088152,-795,0,1700105716,13005.928726129998,95.56709928000055,54393.6020604 2023-11-16,03:35:18.000,320,11088158,-795,0,1700105717,13005.975880299993,95.59529579999798,54393.81866112 2023-11-16,03:35:19.000,320,11088179,-795,0,1700105718,13006.056716019993,95.58824666999863,54393.82564824001 2023-11-16,03:35:20.000,320,11088186,-795,0,1700105719,13006.097133879994,95.5741484099999,54393.79071264 2023-11-16,03:35:21.000,320,11088083,-795,0,1700105720,13006.076924949994,95.5741484099999,54393.80468688001 2023-11-16,03:35:22.000,320,11088203,-795,0,1700105721,13006.049979709998,95.60234493000462,54393.73481568001 2023-11-16,03:35:23.000,320,11088155,-795,0,1700105722,13005.996089229993,95.56709928000055,54393.67891872 2023-11-16,03:35:24.000,320,11088114,-795,0,1700105723,13006.036507089993,95.56709928000055,54393.63699600001 2023-11-16,03:35:25.000,320,11088151,-795,0,1700105724,13006.063452329989,95.54595189000247,54393.78372552001 2023-11-16,03:35:26.000,320,11088131,-795,0,1700105725,13006.137551739994,95.56709928000055,54393.81866112 2023-11-16,03:35:27.000,320,11088167,-795,0,1700105726,13006.090397569998,95.53890276000311,54393.7418028 2023-11-16,03:35:28.000,320,11088157,-795,0,1700105727,13006.124079119989,95.56709928000055,54393.72084144 2023-11-16,03:35:29.000,320,11088115,-795,0,1700105728,13006.151024359999,95.55300102000183,54393.86757096 2023-11-16,03:35:30.000,320,11088158,-795,0,1700105729,13006.137551739994,95.55300102000183,54393.8466096 2023-11-16,03:35:31.000,320,11088131,-795,0,1700105730,13006.151024359999,95.54595189000247,54393.85359672001 2023-11-16,03:35:32.000,320,11088121,-795,0,1700105731,13006.063452329989,95.58824666999863,54393.60904752001 2023-11-16,03:35:33.000,320,11088144,-795,0,1700105732,13006.191442219999,95.5741484099999,54393.762764160005 2023-11-16,03:35:34.000,320,11088196,-795,0,1700105733,13006.22512376999,95.5248045000044,54393.90250656001 2023-11-16,03:35:35.000,320,11088139,-795,0,1700105734,13006.218387459994,95.53890276000311,54393.86058384 2023-11-16,03:35:36.000,320,11088118,-795,0,1700105735,13006.191442219999,95.61644319000334,54393.77673840001 2023-11-16,03:35:37.000,320,11088156,-795,0,1700105736,13006.211651149999,95.58824666999863,54393.83962248 2023-11-16,03:35:38.000,320,11088121,-795,0,1700105737,13006.24533269999,95.60939406000398,54393.881545200005 2023-11-16,03:35:39.000,320,11088166,-795,0,1700105738,13006.198178529994,95.60939406000398,54393.79769976 2023-11-16,03:35:40.000,320,11088169,-795,0,1700105739,13006.238596389994,95.56005015000119,54393.881545200005 2023-11-16,03:35:41.000,320,11088184,-795,0,1700105740,13006.26554162999,95.5248045000044,54393.86058384 2023-11-16,03:35:42.000,320,11088170,-795,0,1700105741,13006.238596389994,95.53890276000311,54393.85359672001 2023-11-16,03:35:43.000,320,11088152,-795,0,1700105742,13006.20491483999,95.5248045000044,54393.82564824001 2023-11-16,03:35:44.000,320,11088177,-795,0,1700105743,13006.26554162999,95.53890276000311,54393.832635360006 2023-11-16,03:35:45.000,320,11088132,-795,0,1700105744,13006.27227794,95.53185363000375,54393.979364880004 2023-11-16,03:35:46.000,320,11088125,-795,0,1700105745,13006.27227794,95.53890276000311,54393.86757096 2023-11-16,03:35:47.000,320,11088135,-795,0,1700105746,13006.26554162999,95.56005015000119,54393.90949368 2023-11-16,03:35:48.000,320,11088158,-795,0,1700105747,13006.211651149999,95.56005015000119,54393.72782856 2023-11-16,03:35:49.000,320,11088212,-795,0,1700105748,13006.211651149999,95.5741484099999,54393.78372552001 2023-11-16,03:35:50.000,320,11088202,-795,0,1700105749,13006.29248687,95.58119753999927,54393.90949368 2023-11-16,03:35:51.000,320,11088165,-795,0,1700105750,13006.34637734999,95.58119753999927,54393.95840352 2023-11-16,03:35:52.000,320,11088149,-795,0,1700105751,13006.30595948999,95.60234493000462,54393.89551944 2023-11-16,03:35:53.000,320,11088154,-795,0,1700105752,13006.26554162999,95.56005015000119,54393.81866112 2023-11-16,03:35:54.000,320,11088196,-795,0,1700105753,13006.30595948999,95.59529579999798,54393.930455040005 2023-11-16,03:35:55.000,320,11088157,-795,0,1700105754,13006.30595948999,95.61644319000334,54393.86757096 2023-11-16,03:35:56.000,320,11088161,-795,0,1700105755,13006.359849969995,95.56005015000119,54393.92346792001 2023-11-16,03:35:57.000,320,11088165,-795,0,1700105756,13006.32616841999,95.60939406000398,54393.93744216 2023-11-16,03:35:58.000,320,11088174,-795,0,1700105757,13006.28575055999,95.64463971000077,54393.95840352 2023-11-16,03:35:59.000,320,11088184,-795,0,1700105758,13006.299223179994,95.61644319000334,54393.97237776001 2023-11-16,03:36:00.000,320,11088189,-795,0,1700105759,13006.279014249994,95.6234923200027,54393.930455040005 2023-11-16,03:36:01.000,320,11088090,-795,0,1700105760,13006.32616841999,95.6234923200027,54394.06321032 2023-11-16,03:36:02.000,320,11088120,-795,0,1700105761,13006.30595948999,95.60234493000462,54393.96539064 2023-11-16,03:36:03.000,320,11088110,-795,0,1700105762,13006.26554162999,95.59529579999798,54393.85359672001 2023-11-16,03:36:04.000,320,11088168,-795,0,1700105763,13006.279014249994,95.61644319000334,54393.88853232 2023-11-16,03:36:05.000,320,11088182,-795,0,1700105764,13006.3126958,95.63054145000206,54394.02827472 2023-11-16,03:36:06.000,320,11088134,-795,0,1700105765,13006.380058899995,95.6234923200027,54394.049236080005 2023-11-16,03:36:07.000,320,11088114,-795,0,1700105766,13006.34637734999,95.61644319000334,54394.09115880001 2023-11-16,03:36:08.000,320,11088163,-795,0,1700105767,13006.339641039995,95.63054145000206,54394.000326240006 2023-11-16,03:36:09.000,320,11088150,-795,0,1700105768,13006.359849969995,95.6234923200027,54394.03526184 2023-11-16,03:36:10.000,320,11088165,-795,0,1700105769,13006.33290473,95.60939406000398,54393.96539064 2023-11-16,03:36:11.000,320,11088163,-795,0,1700105770,13006.35311366,95.6234923200027,54394.07718456 2023-11-16,03:36:12.000,320,11088167,-795,0,1700105771,13006.359849969995,95.58824666999863,54393.979364880004 2023-11-16,03:36:13.000,320,11088190,-795,0,1700105772,13006.30595948999,95.65168884000013,54393.9164808 2023-11-16,03:36:14.000,320,11088205,-795,0,1700105773,13006.380058899995,95.65873796999949,54394.112120159996 2023-11-16,03:36:15.000,320,11088170,-795,0,1700105774,13006.440685689995,95.61644319000334,54394.18199136 2023-11-16,03:36:16.000,320,11088153,-795,0,1700105775,13006.400267829995,95.65168884000013,54394.20993984001 2023-11-16,03:36:17.000,320,11088136,-795,0,1700105776,13006.359849969995,95.64463971000077,54393.97237776001 2023-11-16,03:36:18.000,320,11088149,-795,0,1700105777,13006.43394938,95.63054145000206,54394.07019744001 2023-11-16,03:36:19.000,320,11088177,-795,0,1700105778,13006.42721306999,95.63054145000206,54394.07019744001 2023-11-16,03:36:20.000,320,11088132,-795,0,1700105779,13006.420476759995,95.65168884000013,54394.03526184 2023-11-16,03:36:21.000,320,11088155,-795,0,1700105780,13006.45415831,95.63054145000206,54394.08417168 2023-11-16,03:36:22.000,320,11088203,-795,0,1700105781,13006.43394938,95.66578709999885,54394.000326240006 2023-11-16,03:36:23.000,320,11088146,-795,0,1700105782,13006.43394938,95.65873796999949,54394.02827472 2023-11-16,03:36:24.000,320,11088190,-795,0,1700105783,13006.52825771999,95.63054145000206,54394.16103000001 2023-11-16,03:36:25.000,320,11088132,-795,0,1700105784,13006.46763092999,95.67283622999821,54394.14006864001 2023-11-16,03:36:26.000,320,11088176,-795,0,1700105785,13006.44742199999,95.69398362000356,54394.09115880001 2023-11-16,03:36:27.000,320,11088128,-795,0,1700105786,13006.440685689995,95.70103275000292,54394.02827472 2023-11-16,03:36:28.000,320,11088135,-795,0,1700105787,13006.460894619995,95.70103275000292,54393.99333912001 2023-11-16,03:36:29.000,320,11088198,-795,0,1700105788,13006.46763092999,95.73627839999972,54394.13308152 2023-11-16,03:36:30.000,320,11088211,-795,0,1700105789,13006.481103549995,95.7574257899978,54394.20993984001 2023-11-16,03:36:31.000,320,11088123,-795,0,1700105790,13006.50804878999,95.78562231000251,54394.22391408 2023-11-16,03:36:32.000,320,11088173,-795,0,1700105791,13006.49457617,95.79972057000123,54394.15404288 2023-11-16,03:36:33.000,320,11088093,-795,0,1700105792,13006.481103549995,95.80676970000059,54394.09115880001 2023-11-16,03:36:34.000,320,11088175,-795,0,1700105793,13006.52825771999,95.79267144000187,54394.09115880001 2023-11-16,03:36:35.000,320,11088132,-795,0,1700105794,13006.52825771999,95.8208679599993,54394.15404288 2023-11-16,03:36:36.000,320,11088158,-795,0,1700105795,13006.582148199996,95.83496621999802,54394.15404288 2023-11-16,03:36:37.000,320,11088153,-795,0,1700105796,13006.440685689995,95.82791708999866,54393.75577704001 2023-11-16,03:36:38.000,320,11088164,-795,0,1700105797,13006.58888450999,95.82791708999866,54394.01430048 2023-11-16,03:36:39.000,320,11088126,-795,0,1700105798,13006.602357129996,95.85611361000338,54394.18199136 2023-11-16,03:36:40.000,320,11088154,-795,0,1700105799,13006.63603868,95.86316274000274,54394.18199136 2023-11-16,03:36:41.000,320,11088090,-795,0,1700105800,13006.63603868,95.8702118700021,54394.25186256 2023-11-16,03:36:42.000,320,11088192,-795,0,1700105801,13006.602357129996,95.87726100000145,54394.17500424 2023-11-16,03:36:43.000,320,11088173,-795,0,1700105802,13006.58888450999,95.92660491000424,54394.0562232 2023-11-16,03:36:44.000,320,11088147,-795,0,1700105803,13006.561939269995,95.92660491000424,54394.03526184 2023-11-16,03:36:45.000,320,11088183,-795,0,1700105804,13006.58888450999,95.90545751999889,54394.18199136 2023-11-16,03:36:46.000,320,11088187,-795,0,1700105805,13006.642774989996,95.91250664999825,54394.20295272 2023-11-16,03:36:47.000,320,11088177,-795,0,1700105806,13006.63603868,95.89840838999953,54394.17500424 2023-11-16,03:36:48.000,320,11088138,-795,0,1700105807,13006.642774989996,95.89840838999953,54394.216926960005 2023-11-16,03:36:49.000,320,11088142,-795,0,1700105808,13006.649511299991,95.91955578000488,54394.13308152 2023-11-16,03:36:50.000,320,11088137,-795,0,1700105809,13006.69666547,95.9336540400036,54394.14006864001 2023-11-16,03:36:51.000,320,11088152,-795,0,1700105810,13006.669720229991,95.89840838999953,54394.20295272 2023-11-16,03:36:52.000,320,11088119,-795,0,1700105811,13006.683192849996,95.94070317000296,54394.07718456 2023-11-16,03:36:53.000,320,11088169,-795,0,1700105812,13006.65624761,95.90545751999889,54393.986352 2023-11-16,03:36:54.000,320,11088178,-795,0,1700105813,13006.730347019991,95.92660491000424,54394.18897848001 2023-11-16,03:36:55.000,320,11088158,-795,0,1700105814,13006.730347019991,95.8702118700021,54394.22391408 2023-11-16,03:36:56.000,320,11088163,-795,0,1700105815,13006.757292260001,95.97594881999976,54394.216926960005 2023-11-16,03:36:57.000,320,11088119,-795,0,1700105816,13006.737083330001,95.99709620999784,54394.16103000001 2023-11-16,03:36:58.000,320,11088132,-795,0,1700105817,13006.797710120001,95.96185056000104,54394.17500424 2023-11-16,03:36:59.000,320,11088173,-795,0,1700105818,13006.838127980001,95.96185056000104,54394.3007724 2023-11-16,03:37:00.000,320,11088195,-795,0,1700105819,13006.831391669992,95.97594881999976,54394.25186256 2023-11-16,03:37:01.000,320,11088148,-795,0,1700105820,13006.831391669992,95.96185056000104,54394.2309012 2023-11-16,03:37:02.000,320,11088133,-795,0,1700105821,13006.797710120001,95.97594881999976,54394.15404288 2023-11-16,03:37:03.000,320,11088138,-795,0,1700105822,13006.777501190001,95.94775230000232,54394.112120159996 2023-11-16,03:37:04.000,320,11088148,-795,0,1700105823,13006.844864289997,95.9688996900004,54394.1959656 2023-11-16,03:37:05.000,320,11088144,-795,0,1700105824,13006.790973809992,95.94775230000232,54394.18199136 2023-11-16,03:37:06.000,320,11088124,-795,0,1700105825,13006.777501190001,95.96185056000104,54394.14006864001 2023-11-16,03:37:07.000,320,11088160,-795,0,1700105826,13006.743819639996,96.00414534000447,54394.01430048 2023-11-16,03:37:08.000,320,11088121,-795,0,1700105827,13006.817919050001,95.99709620999784,54394.04224896001 2023-11-16,03:37:09.000,320,11088169,-795,0,1700105828,13006.824655359997,95.97594881999976,54394.112120159996 2023-11-16,03:37:10.000,320,11088166,-795,0,1700105829,13006.824655359997,95.9688996900004,54394.17500424 2023-11-16,03:37:11.000,320,11088130,-795,0,1700105830,13006.865073219997,95.98299794999912,54394.1959656 2023-11-16,03:37:12.000,320,11088162,-795,0,1700105831,13006.844864289997,95.95480143000168,54394.1260944 2023-11-16,03:37:13.000,320,11088140,-795,0,1700105832,13006.797710120001,95.94070317000296,54394.000326240006 2023-11-16,03:37:14.000,320,11088170,-795,0,1700105833,13006.831391669992,95.94070317000296,54394.08417168 2023-11-16,03:37:15.000,320,11088159,-795,0,1700105834,13006.824655359997,95.94070317000296,54394.11910728001 2023-11-16,03:37:16.000,320,11088152,-795,0,1700105835,13006.851600599992,95.94070317000296,54394.098145920005 2023-11-16,03:37:17.000,320,11088135,-795,0,1700105836,13006.811182739992,95.9688996900004,54394.0562232 2023-11-16,03:37:18.000,320,11088112,-795,0,1700105837,13006.831391669992,95.91955578000488,54394.04224896001 2023-11-16,03:37:19.000,320,11088166,-795,0,1700105838,13006.912227389992,95.92660491000424,54394.18897848001 2023-11-16,03:37:20.000,320,11088168,-795,0,1700105839,13006.945908939997,95.91955578000488,54394.20993984001 2023-11-16,03:37:21.000,320,11088109,-795,0,1700105840,13006.905491079997,95.9336540400036,54394.15404288 2023-11-16,03:37:22.000,320,11088153,-795,0,1700105841,13006.925700009997,95.94070317000296,54394.0562232 2023-11-16,03:37:23.000,320,11088148,-795,0,1700105842,13006.838127980001,95.9336540400036,54393.92346792001 2023-11-16,03:37:24.000,320,11088133,-795,0,1700105843,13006.851600599992,95.91250664999825,54393.930455040005 2023-11-16,03:37:25.000,320,11088123,-795,0,1700105844,13006.892018459992,95.89840838999953,54394.03526184 2023-11-16,03:37:26.000,320,11088162,-795,0,1700105845,13006.945908939997,95.8702118700021,54394.11910728001 2023-11-16,03:37:27.000,320,11088157,-795,0,1700105846,13006.892018459992,95.8702118700021,54394.112120159996 2023-11-16,03:37:28.000,320,11088166,-795,0,1700105847,13006.905491079997,95.85611361000338,54394.07019744001 2023-11-16,03:37:29.000,320,11088177,-795,0,1700105848,13006.892018459992,95.82791708999866,54393.881545200005 2023-11-16,03:37:30.000,320,11088168,-795,0,1700105849,13006.939172630002,95.85611361000338,54393.986352 2023-11-16,03:37:31.000,320,11088145,-795,0,1700105850,13006.945908939997,95.83496621999802,54394.08417168 2023-11-16,03:37:32.000,320,11088132,-795,0,1700105851,13006.959381560002,95.83496621999802,54394.09115880001 2023-11-16,03:37:33.000,320,11088166,-795,0,1700105852,13006.939172630002,95.79267144000187,54393.99333912001 2023-11-16,03:37:34.000,320,11088166,-795,0,1700105853,13006.959381560002,95.82791708999866,54394.03526184 2023-11-16,03:37:35.000,320,11088113,-795,0,1700105854,13006.966117869997,95.77152405000379,54394.10513304 2023-11-16,03:37:36.000,320,11088137,-795,0,1700105855,13007.026744659997,95.77857318000315,54394.18199136 2023-11-16,03:37:37.000,320,11088201,-795,0,1700105856,13007.020008350002,95.76447492000443,54394.1959656 2023-11-16,03:37:38.000,320,11088147,-795,0,1700105857,13006.871809529992,95.73627839999972,54393.72084144 2023-11-16,03:37:39.000,320,11088120,-795,0,1700105858,13006.959381560002,95.77152405000379,54394.13308152 2023-11-16,03:37:40.000,320,11088197,-795,0,1700105859,13006.993063109992,95.73627839999972,54394.17500424 2023-11-16,03:37:41.000,320,11088132,-795,0,1700105860,13006.979590490002,95.74332752999908,54394.168017120006 2023-11-16,03:37:42.000,320,11088146,-795,0,1700105861,13006.993063109992,95.71513101000164,54394.168017120006 2023-11-16,03:37:43.000,320,11088141,-795,0,1700105862,13006.999799420002,95.70103275000292,54394.18199136 2023-11-16,03:37:44.000,320,11088178,-795,0,1700105863,13006.979590490002,95.6869344900042,54394.15404288 2023-11-16,03:37:45.000,320,11088111,-795,0,1700105864,13006.966117869997,95.67283622999821,54394.1260944 2023-11-16,03:37:46.000,320,11088145,-795,0,1700105865,13006.932436319992,95.67988536000485,54394.00731336 2023-11-16,03:37:47.000,320,11088111,-795,0,1700105866,13006.986326799997,95.65873796999949,54394.00731336 2023-11-16,03:37:48.000,320,11088186,-795,0,1700105867,13006.972854179992,95.65168884000013,54394.08417168 2023-11-16,03:37:49.000,320,11088178,-795,0,1700105868,13006.993063109992,95.65873796999949,54394.0562232 2023-11-16,03:37:50.000,320,11088156,-795,0,1700105869,13006.905491079997,95.69398362000356,54394.03526184 2023-11-16,03:37:51.000,320,11088140,-795,0,1700105870,13006.999799420002,95.66578709999885,54394.17500424 2023-11-16,03:37:52.000,320,11088172,-795,0,1700105871,13007.040217280002,95.64463971000077,54394.11910728001 2023-11-16,03:37:53.000,320,11088130,-795,0,1700105872,13007.026744659997,95.6234923200027,54393.95141640001 2023-11-16,03:37:54.000,320,11088089,-795,0,1700105873,13007.006535729997,95.5741484099999,54394.06321032 2023-11-16,03:37:55.000,320,11088186,-795,0,1700105874,13006.939172630002,95.56005015000119,54394.00731336 2023-11-16,03:37:56.000,320,11088147,-795,0,1700105875,13006.952645249992,95.55300102000183,54394.0562232 2023-11-16,03:37:57.000,320,11088153,-795,0,1700105876,13006.871809529992,95.5741484099999,54393.96539064 2023-11-16,03:37:58.000,320,11088106,-795,0,1700105877,13006.912227389992,95.56005015000119,54394.06321032 2023-11-16,03:37:59.000,320,11088175,-795,0,1700105878,13006.986326799997,95.58119753999927,54394.168017120006 2023-11-16,03:38:00.000,320,11088161,-795,0,1700105879,13006.986326799997,95.61644319000334,54394.147055760004 2023-11-16,03:38:01.000,320,11088093,-795,0,1700105880,13006.986326799997,95.56005015000119,54394.11910728001 2023-11-16,03:38:02.000,320,11088188,-795,0,1700105881,13006.972854179992,95.54595189000247,54394.10513304 2023-11-16,03:38:03.000,320,11088120,-795,0,1700105882,13006.918963700002,95.59529579999798,54393.94442928001 2023-11-16,03:38:04.000,320,11088151,-795,0,1700105883,13006.939172630002,95.55300102000183,54393.95141640001 2023-11-16,03:38:05.000,320,11088166,-755,0,1700105884,13006.999799420002,95.5741484099999,54394.112120159996 2023-11-16,03:38:06.000,320,11088125,-795,0,1700105885,13006.999799420002,95.56709928000055,54394.112120159996 2023-11-16,03:38:07.000,320,11088192,-795,0,1700105886,13006.993063109992,95.55300102000183,54394.112120159996 2023-11-16,03:38:08.000,320,11088174,-795,0,1700105887,13006.986326799997,95.54595189000247,54394.13308152 2023-11-16,03:38:09.000,320,11088104,-795,0,1700105888,13007.020008350002,95.53890276000311,54394.216926960005 2023-11-16,03:38:10.000,320,11088176,-795,0,1700105889,13007.040217280002,95.51775536999776,54394.15404288 2023-11-16,03:38:11.000,320,11088136,-795,0,1700105890,13007.046953589997,95.5107062399984,54394.098145920005 2023-11-16,03:38:12.000,320,11088162,-795,0,1700105891,13007.026744659997,95.49660797999968,54394.02128760001 2023-11-16,03:38:13.000,320,11088153,-795,0,1700105892,13007.006535729997,95.48955885000032,54394.000326240006 2023-11-16,03:38:14.000,320,11088152,-795,0,1700105893,13007.087371449998,95.48250972000096,54394.20295272 2023-11-16,03:38:15.000,320,11088173,-795,0,1700105894,13007.121053000003,95.45431320000353,54394.18199136 2023-11-16,03:38:16.000,320,11088153,-795,0,1700105895,13007.094107759993,95.44021494000481,54394.168017120006 2023-11-16,03:38:17.000,320,11088059,-795,0,1700105896,13007.080635140002,95.4120184200001,54394.168017120006 2023-11-16,03:38:18.000,320,11088167,-795,0,1700105897,13007.046953589997,95.43316580999817,54394.02128760001 2023-11-16,03:38:19.000,320,11088058,-795,0,1700105898,13007.053689899993,95.41906754999945,54394.06321032 2023-11-16,03:38:20.000,320,11088142,-795,0,1700105899,13007.080635140002,95.39087103000202,54394.22391408 2023-11-16,03:38:21.000,320,11088187,-795,0,1700105900,13007.100844070002,95.3767727700033,54394.16103000001 2023-11-16,03:38:22.000,320,11088184,-795,0,1700105901,13007.073898829993,95.38382190000266,54394.098145920005 2023-11-16,03:38:23.000,320,11088199,-795,0,1700105902,13007.067162519998,95.35562537999795,54394.11910728001 2023-11-16,03:38:24.000,320,11088125,-795,0,1700105903,13007.073898829993,95.32037973000115,54394.13308152 2023-11-16,03:38:25.000,320,11088172,-795,0,1700105904,13007.020008350002,95.3767727700033,54394.15404288 2023-11-16,03:38:26.000,320,11088217,-795,0,1700105905,13007.013272039992,95.31333060000179,54394.15404288 2023-11-16,03:38:27.000,320,11088151,-795,0,1700105906,13006.979590490002,95.32742886000051,54393.95840352 2023-11-16,03:38:28.000,320,11088142,-795,0,1700105907,13006.972854179992,95.25693755999964,54393.94442928001 2023-11-16,03:38:29.000,320,11088154,-795,0,1700105908,13006.986326799997,95.28513408000435,54394.07019744001 2023-11-16,03:38:30.000,320,11088165,-795,0,1700105909,13007.033480969993,95.29218321000371,54394.14006864001 2023-11-16,03:38:31.000,320,11088195,-795,0,1700105910,13007.060426210002,95.25693755999964,54394.15404288 2023-11-16,03:38:32.000,320,11088156,-795,0,1700105911,13007.067162519998,95.263986689999,54394.1260944 2023-11-16,03:38:33.000,320,11088092,-795,0,1700105912,13006.999799420002,95.24283930000092,54393.96539064 2023-11-16,03:38:34.000,320,11088082,-795,0,1700105913,13007.060426210002,95.20054452000477,54394.02128760001 2023-11-16,03:38:35.000,320,11088178,-795,0,1700105914,13007.013272039992,95.17939712999942,54394.07718456 2023-11-16,03:38:36.000,320,11088140,-795,0,1700105915,13007.033480969993,95.15120061000198,54394.01430048 2023-11-16,03:38:37.000,320,11088162,-795,0,1700105916,13007.006535729997,95.17939712999942,54394.02128760001 2023-11-16,03:38:38.000,320,11088173,-795,0,1700105917,13006.993063109992,95.18644625999877,54393.88853232 2023-11-16,03:38:39.000,320,11088157,-795,0,1700105918,13006.885282149997,95.17234800000006,54393.89551944 2023-11-16,03:38:40.000,320,11088147,-795,0,1700105919,13007.033480969993,95.13710235000326,54394.049236080005 2023-11-16,03:38:41.000,320,11088118,-795,0,1700105920,13007.067162519998,95.11595495999791,54394.07718456 2023-11-16,03:38:42.000,320,11088187,-795,0,1700105921,13007.053689899993,95.10890582999855,54394.08417168 2023-11-16,03:38:43.000,320,11088178,-795,0,1700105922,13006.932436319992,95.11595495999791,54393.90250656001 2023-11-16,03:38:44.000,320,11088219,-795,0,1700105923,13007.020008350002,95.10890582999855,54394.000326240006 2023-11-16,03:38:45.000,320,11088185,-795,0,1700105924,13006.986326799997,95.13710235000326,54394.11910728001 2023-11-16,03:38:46.000,320,11088190,-795,0,1700105925,13006.999799420002,95.10890582999855,54394.14006864001 2023-11-16,03:38:47.000,320,11088130,-795,0,1700105926,13006.993063109992,95.07366018000175,54394.07718456 2023-11-16,03:38:48.000,320,11088183,-795,0,1700105927,13006.979590490002,95.05956192000303,54394.049236080005 2023-11-16,03:38:49.000,320,11088156,-795,0,1700105928,13006.972854179992,95.11595495999791,54394.147055760004 2023-11-16,03:38:50.000,320,11088162,-795,0,1700105929,13006.898754770002,95.09480756999983,54393.95141640001 2023-11-16,03:38:51.000,320,11088155,-795,0,1700105930,13006.959381560002,95.08775844000047,54394.11910728001 2023-11-16,03:38:52.000,320,11088156,-795,0,1700105931,13006.932436319992,95.0666110500024,54394.01430048 2023-11-16,03:38:53.000,320,11088153,-795,0,1700105932,13006.918963700002,95.08070931000111,54394.0562232 2023-11-16,03:38:54.000,320,11088189,-795,0,1700105933,13006.999799420002,95.03841452999768,54394.18897848001 2023-11-16,03:38:55.000,320,11088161,-795,0,1700105934,13006.945908939997,95.05251279000368,54394.216926960005 2023-11-16,03:38:56.000,320,11088128,-795,0,1700105935,13006.945908939997,95.09480756999983,54394.18897848001 2023-11-16,03:38:57.000,320,11088146,-795,0,1700105936,13006.871809529992,95.05251279000368,54394.11910728001 2023-11-16,03:38:58.000,320,11088081,-795,0,1700105937,13006.918963700002,95.05956192000303,54394.14006864001 2023-11-16,03:38:59.000,320,11088144,-795,0,1700105938,13006.898754770002,95.05251279000368,54394.168017120006 2023-11-16,03:39:00.000,320,11088218,-795,0,1700105939,13006.918963700002,95.03841452999768,54394.15404288 2023-11-16,03:39:01.000,320,11088224,-795,0,1700105940,13006.892018459992,95.04546366000432,54394.18199136 2023-11-16,03:39:02.000,320,11088182,-795,0,1700105941,13006.885282149997,95.0172671399996,54394.098145920005 2023-11-16,03:39:03.000,320,11088137,-795,0,1700105942,13006.892018459992,95.02431626999896,54394.14006864001 2023-11-16,03:39:04.000,320,11088152,-795,0,1700105943,13006.918963700002,95.03841452999768,54394.279811039996 2023-11-16,03:39:05.000,320,11088143,-795,0,1700105944,13006.912227389992,95.04546366000432,54394.22391408 2023-11-16,03:39:06.000,320,11088125,-795,0,1700105945,13006.885282149997,95.05956192000303,54394.147055760004 2023-11-16,03:39:07.000,320,11088162,-795,0,1700105946,13006.838127980001,95.03841452999768,54394.147055760004 2023-11-16,03:39:08.000,320,11088172,-795,0,1700105947,13006.898754770002,95.01021801000024,54394.17500424 2023-11-16,03:39:09.000,320,11088171,-795,0,1700105948,13006.865073219997,95.01021801000024,54394.3007724 2023-11-16,03:39:10.000,320,11088149,-795,0,1700105949,13006.925700009997,95.0666110500024,54394.314746640004 2023-11-16,03:39:11.000,320,11088129,-795,0,1700105950,13006.939172630002,95.00316888000089,54394.39859208 2023-11-16,03:39:12.000,320,11088186,-795,0,1700105951,13006.898754770002,95.03136539999832,54394.335708000006 2023-11-16,03:39:13.000,320,11088170,-795,0,1700105952,13006.838127980001,95.0172671399996,54394.22391408 2023-11-16,03:39:14.000,320,11088119,-795,0,1700105953,13006.831391669992,95.01021801000024,54394.27282392 2023-11-16,03:39:15.000,320,11088130,-795,0,1700105954,13006.811182739992,94.98907062000217,54394.20295272 2023-11-16,03:39:16.000,320,11088170,-795,0,1700105955,13006.851600599992,95.03136539999832,54394.32173376 2023-11-16,03:39:17.000,320,11088140,-795,0,1700105956,13006.858336910002,95.04546366000432,54394.32872088001 2023-11-16,03:39:18.000,320,11088175,-795,0,1700105957,13006.844864289997,95.03136539999832,54394.265836800005 2023-11-16,03:39:19.000,320,11088154,-795,0,1700105958,13006.851600599992,95.01021801000024,54394.25884968001 2023-11-16,03:39:20.000,320,11088167,-795,0,1700105959,13006.871809529992,95.03841452999768,54394.40557920001 2023-11-16,03:39:21.000,320,11088046,-795,0,1700105960,13006.838127980001,95.01021801000024,54394.36365648 2023-11-16,03:39:22.000,320,11088198,-795,0,1700105961,13006.851600599992,95.00316888000089,54394.32872088001 2023-11-16,03:39:23.000,320,11088143,-795,0,1700105962,13006.804446429996,95.03136539999832,54394.314746640004 2023-11-16,03:39:24.000,320,11088126,-755,0,1700105963,13006.811182739992,95.0172671399996,54394.29378528 2023-11-16,03:39:25.000,320,11088163,-795,0,1700105964,13006.817919050001,94.97497236000345,54394.41256632 2023-11-16,03:39:26.000,320,11088150,-795,0,1700105965,13006.885282149997,94.98202149000281,54394.40557920001 2023-11-16,03:39:27.000,320,11088135,-795,0,1700105966,13006.858336910002,95.05956192000303,54394.46147616 2023-11-16,03:39:28.000,320,11088168,-795,0,1700105967,13006.865073219997,95.00316888000089,54394.36365648 2023-11-16,03:39:29.000,320,11088171,-795,0,1700105968,13006.918963700002,95.01021801000024,54394.48942464 2023-11-16,03:39:30.000,320,11088189,-795,0,1700105969,13006.878545840002,95.03136539999832,54394.447501919996 2023-11-16,03:39:31.000,320,11088150,-795,0,1700105970,13006.878545840002,95.03136539999832,54394.41256632 2023-11-16,03:39:32.000,320,11088165,-795,0,1700105971,13006.790973809992,95.05251279000368,54394.335708000006 2023-11-16,03:39:33.000,320,11088156,-795,0,1700105972,13006.784237499996,95.04546366000432,54394.34269512 2023-11-16,03:39:34.000,320,11088176,-795,0,1700105973,13006.851600599992,95.0666110500024,54394.48942464 2023-11-16,03:39:35.000,320,11088206,-795,0,1700105974,13006.892018459992,95.05251279000368,54394.5802572 2023-11-16,03:39:36.000,320,11088193,-795,0,1700105975,13006.858336910002,95.05251279000368,54394.503398880006 2023-11-16,03:39:37.000,320,11088132,-795,0,1700105976,13006.865073219997,95.03136539999832,54394.3706436 2023-11-16,03:39:38.000,320,11088131,-795,0,1700105977,13006.797710120001,95.09480756999983,54394.47545040001 2023-11-16,03:39:39.000,320,11088178,-795,0,1700105978,13006.858336910002,95.07366018000175,54394.55929584 2023-11-16,03:39:40.000,320,11088197,-795,0,1700105979,13006.723610709996,95.10890582999855,54394.53833448 2023-11-16,03:39:41.000,320,11088197,-795,0,1700105980,13006.838127980001,95.08775844000047,54394.671089760006 2023-11-16,03:39:42.000,320,11088146,-795,0,1700105981,13006.831391669992,95.11595495999791,54394.615192799996 2023-11-16,03:39:43.000,320,11088162,-795,0,1700105982,13006.858336910002,95.1300532200039,54394.601218560005 2023-11-16,03:39:44.000,320,11088187,-795,0,1700105983,13006.892018459992,95.13710235000326,54394.59423144001 2023-11-16,03:39:45.000,320,11088165,-795,0,1700105984,13006.925700009997,95.10185669999919,54394.70602536 2023-11-16,03:39:46.000,320,11088226,-795,0,1700105985,13006.851600599992,95.13710235000326,54394.62217992001 2023-11-16,03:39:47.000,320,11088174,-795,0,1700105986,13006.811182739992,95.11595495999791,54394.47545040001 2023-11-16,03:39:48.000,320,11088126,-795,0,1700105987,13006.811182739992,95.15824974000134,54394.54532160001 2023-11-16,03:39:49.000,320,11088125,-795,0,1700105988,13006.811182739992,95.15824974000134,54394.53134736 2023-11-16,03:39:50.000,320,11088170,-795,0,1700105989,13006.865073219997,95.1652988700007,54394.70602536 2023-11-16,03:39:51.000,320,11088145,-795,0,1700105990,13006.871809529992,95.13710235000326,54394.719999600005 2023-11-16,03:39:52.000,320,11088193,-795,0,1700105991,13006.871809529992,95.13710235000326,54394.74096096001 2023-11-16,03:39:53.000,320,11088179,-795,0,1700105992,13006.831391669992,95.14415148000262,54394.62916704 2023-11-16,03:39:54.000,320,11088157,-795,0,1700105993,13006.844864289997,95.17939712999942,54394.60820568 2023-11-16,03:39:55.000,320,11088132,-795,0,1700105994,13006.865073219997,95.18644625999877,54394.66410264001 2023-11-16,03:39:56.000,320,11088150,-795,0,1700105995,13006.817919050001,95.22169191000285,54394.71301248001 2023-11-16,03:39:57.000,320,11088131,-795,0,1700105996,13006.770764879991,95.21464278000349,54394.62217992001 2023-11-16,03:39:58.000,320,11088194,-795,0,1700105997,13006.750555949991,95.22169191000285,54394.650128400004 2023-11-16,03:39:59.000,320,11088201,-795,0,1700105998,13006.851600599992,95.18644625999877,54394.817819280004 2023-11-16,03:40:00.000,320,11088118,-795,0,1700105999,13006.851600599992,95.20759365000413,54394.8248064 2023-11-16,03:40:01.000,320,11088176,-795,0,1700106000,13006.817919050001,95.17939712999942,54394.88070336001 2023-11-16,03:40:02.000,320,11088152,-795,0,1700106001,13006.831391669992,95.22169191000285,54394.76192232001 2023-11-16,03:40:03.000,320,11088158,-795,0,1700106002,13006.811182739992,95.17939712999942,54394.66410264001 2023-11-16,03:40:04.000,320,11088163,-795,0,1700106003,13006.811182739992,95.2287410400022,54394.65711552 2023-11-16,03:40:05.000,320,11088147,-795,0,1700106004,13006.892018459992,95.2287410400022,54394.74794808 2023-11-16,03:40:06.000,320,11088132,-795,0,1700106005,13006.966117869997,95.19349538999813,54394.76192232001 2023-11-16,03:40:07.000,320,11088179,-795,0,1700106006,13006.952645249992,95.14415148000262,54394.77589656 2023-11-16,03:40:08.000,320,11088148,-795,0,1700106007,13006.932436319992,95.12300409000454,54394.76192232001 2023-11-16,03:40:09.000,320,11088164,-795,0,1700106008,13006.865073219997,95.07366018000175,54394.63615416 2023-11-16,03:40:10.000,320,11088091,-795,0,1700106009,13006.797710120001,95.1300532200039,54394.78987080001 2023-11-16,03:40:11.000,320,11088188,-795,0,1700106010,13006.737083330001,95.20054452000477,54394.86672912 2023-11-16,03:40:12.000,320,11088188,-795,0,1700106011,13006.689929159991,95.25693755999964,54394.77589656 2023-11-16,03:40:13.000,320,11088168,-795,0,1700106012,13006.689929159991,95.263986689999,54394.74096096001 2023-11-16,03:40:14.000,320,11088184,-795,0,1700106013,13006.750555949991,95.29218321000371,54394.838780640006 2023-11-16,03:40:15.000,320,11088151,-795,0,1700106014,13006.831391669992,95.24988843000028,54395.006471520006 2023-11-16,03:40:16.000,320,11088169,-795,0,1700106015,13006.797710120001,95.30628147000243,54395.006471520006 2023-11-16,03:40:17.000,320,11088184,-795,0,1700106016,13006.777501190001,95.29218321000371,54394.985510160004 2023-11-16,03:40:18.000,320,11088155,-795,0,1700106017,13006.764028569996,95.31333060000179,54394.97852304001 2023-11-16,03:40:19.000,320,11088193,-795,0,1700106018,13006.764028569996,95.29923234000307,54394.887690480005 2023-11-16,03:40:20.000,320,11088150,-795,0,1700106019,13006.777501190001,95.28513408000435,54394.94358744 2023-11-16,03:40:21.000,320,11088129,-795,0,1700106020,13006.824655359997,95.34857624999859,54395.08332984 2023-11-16,03:40:22.000,320,11088166,-795,0,1700106021,13006.797710120001,95.34857624999859,54395.104291200005 2023-11-16,03:40:23.000,320,11088190,-795,0,1700106022,13006.817919050001,95.3767727700033,54395.04140712 2023-11-16,03:40:24.000,320,11088165,-795,0,1700106023,13006.858336910002,95.33447798999987,54395.23005936 2023-11-16,03:40:25.000,320,11088124,-795,0,1700106024,13006.851600599992,95.39792016000138,54395.13223968 2023-11-16,03:40:26.000,320,11088209,-795,0,1700106025,13006.831391669992,95.39087103000202,54395.153201040004 2023-11-16,03:40:27.000,320,11088154,-795,0,1700106026,13006.764028569996,95.36267451000458,54394.936600320005 2023-11-16,03:40:28.000,320,11088161,-795,0,1700106027,13006.743819639996,95.40496929000074,54394.87371624 2023-11-16,03:40:29.000,320,11088180,-795,0,1700106028,13006.770764879991,95.40496929000074,54395.0693556 2023-11-16,03:40:30.000,320,11088148,-795,0,1700106029,13006.831391669992,95.40496929000074,54395.09730408001 2023-11-16,03:40:31.000,320,11088153,-795,0,1700106030,13006.851600599992,95.36972364000394,54395.1392268 2023-11-16,03:40:32.000,320,11088160,-795,0,1700106031,13006.824655359997,95.36972364000394,54395.09730408001 2023-11-16,03:40:33.000,320,11088174,-795,0,1700106032,13006.817919050001,95.35562537999795,54394.8946776 2023-11-16,03:40:34.000,320,11088165,-795,0,1700106033,13006.811182739992,95.3767727700033,54395.08332984 2023-11-16,03:40:35.000,320,11088149,-795,0,1700106034,13006.824655359997,95.36267451000458,54395.11127832 2023-11-16,03:40:36.000,320,11088174,-795,0,1700106035,13006.871809529992,95.36267451000458,54395.11127832 2023-11-16,03:40:37.000,320,11088156,-795,0,1700106036,13006.757292260001,95.39792016000138,54395.02044576 2023-11-16,03:40:38.000,320,11088169,-795,0,1700106037,13006.804446429996,95.39792016000138,54394.9645488 2023-11-16,03:40:39.000,320,11088163,-795,0,1700106038,13006.871809529992,95.43316580999817,54395.23005936 2023-11-16,03:40:40.000,320,11088127,-795,0,1700106039,13006.838127980001,95.3767727700033,54395.153201040004 2023-11-16,03:40:41.000,320,11088170,-795,0,1700106040,13006.716874400001,95.33447798999987,54394.90865184001 2023-11-16,03:40:42.000,320,11088141,-795,0,1700106041,13006.764028569996,95.3767727700033,54395.07634272001 2023-11-16,03:40:43.000,320,11088147,-795,0,1700106042,13006.669720229991,95.36267451000458,54394.950574559996 2023-11-16,03:40:44.000,320,11088204,-795,0,1700106043,13006.710138089991,95.36267451000458,54394.90166472 2023-11-16,03:40:45.000,320,11088175,-795,0,1700106044,13006.770764879991,95.41906754999945,54395.06236848 2023-11-16,03:40:46.000,320,11088156,-795,0,1700106045,13006.790973809992,95.44726407000417,54395.104291200005 2023-11-16,03:40:47.000,320,11088172,-795,0,1700106046,13006.750555949991,95.40496929000074,54395.03442 2023-11-16,03:40:48.000,320,11088136,-795,0,1700106047,13006.757292260001,95.39792016000138,54394.99948440001 2023-11-16,03:40:49.000,320,11088183,-795,0,1700106048,13006.824655359997,95.39087103000202,54395.14621392001 2023-11-16,03:40:50.000,320,11088154,-795,0,1700106049,13006.790973809992,95.35562537999795,54395.07634272001 2023-11-16,03:40:51.000,320,11088172,-795,0,1700106050,13006.797710120001,95.32742886000051,54395.08332984 2023-11-16,03:40:52.000,320,11088186,-795,0,1700106051,13006.716874400001,95.32742886000051,54395.01345864 2023-11-16,03:40:53.000,320,11088216,-795,0,1700106052,13006.723610709996,95.28513408000435,54395.03442 2023-11-16,03:40:54.000,320,11088155,-795,0,1700106053,13006.817919050001,95.34152711999923,54395.16717528001 2023-11-16,03:40:55.000,320,11088242,-795,0,1700106054,13006.817919050001,95.29218321000371,54395.25800784 2023-11-16,03:40:56.000,320,11088185,-795,0,1700106055,13006.838127980001,95.31333060000179,54395.209098 2023-11-16,03:40:57.000,320,11088138,-795,0,1700106056,13006.784237499996,95.263986689999,54395.02044576 2023-11-16,03:40:58.000,320,11088213,-795,0,1700106057,13006.764028569996,95.29923234000307,54395.1392268 2023-11-16,03:40:59.000,320,11088145,-795,0,1700106058,13006.811182739992,95.27808494999772,54395.21608512001 2023-11-16,03:41:00.000,320,11088193,-795,0,1700106059,13006.790973809992,95.28513408000435,54395.16717528001 2023-11-16,03:41:01.000,320,11088153,-795,0,1700106060,13006.824655359997,95.29923234000307,54395.25102072 2023-11-16,03:41:02.000,320,11088184,-795,0,1700106061,13006.817919050001,95.28513408000435,54395.23704648 2023-11-16,03:41:03.000,320,11088168,-795,0,1700106062,13006.790973809992,95.31333060000179,54395.24403360001 2023-11-16,03:41:04.000,320,11088177,-795,0,1700106063,13006.838127980001,95.33447798999987,54395.285956319996 2023-11-16,03:41:05.000,320,11088133,-795,0,1700106064,13006.838127980001,95.29923234000307,54395.23704648 2023-11-16,03:41:06.000,320,11088193,-795,0,1700106065,13006.824655359997,95.35562537999795,54395.18813664 2023-11-16,03:41:07.000,320,11088150,-795,0,1700106066,13006.757292260001,95.29923234000307,54395.07634272001 2023-11-16,03:41:08.000,320,11088162,-795,0,1700106067,13006.67645654,95.32742886000051,54395.01345864 2023-11-16,03:41:09.000,320,11088174,-795,0,1700106068,13006.730347019991,95.31333060000179,54395.09730408001 2023-11-16,03:41:10.000,320,11088172,-795,0,1700106069,13006.790973809992,95.33447798999987,54395.1392268 2023-11-16,03:41:11.000,320,11088149,-795,0,1700106070,13006.750555949991,95.29923234000307,54395.174162400006 2023-11-16,03:41:12.000,320,11088191,-795,0,1700106071,13006.716874400001,95.34857624999859,54395.104291200005 2023-11-16,03:41:13.000,320,11088144,-795,0,1700106072,13006.602357129996,95.34152711999923,54394.80384504 2023-11-16,03:41:14.000,320,11088133,-795,0,1700106073,13006.710138089991,95.34152711999923,54395.09031696 2023-11-16,03:41:15.000,320,11088161,-795,0,1700106074,13006.723610709996,95.31333060000179,54395.104291200005 2023-11-16,03:41:16.000,320,11088129,-795,0,1700106075,13006.716874400001,95.33447798999987,54395.09730408001 2023-11-16,03:41:17.000,320,11088140,-795,0,1700106076,13006.602357129996,95.263986689999,54394.97852304001 2023-11-16,03:41:18.000,320,11088123,-795,0,1700106077,13006.65624761,95.29923234000307,54395.01345864 2023-11-16,03:41:19.000,320,11088145,-795,0,1700106078,13006.716874400001,95.28513408000435,54395.16018816 2023-11-16,03:41:20.000,320,11088192,-795,0,1700106079,13006.69666547,95.32037973000115,54395.18813664 2023-11-16,03:41:21.000,320,11088138,-795,0,1700106080,13006.703401779996,95.32742886000051,54395.12525256001 2023-11-16,03:41:22.000,320,11088176,-795,0,1700106081,13006.642774989996,95.31333060000179,54395.055381360005 2023-11-16,03:41:23.000,320,11088160,-795,0,1700106082,13006.602357129996,95.27808494999772,54394.92262608 2023-11-16,03:41:24.000,320,11088160,-795,0,1700106083,13006.629302369991,95.263986689999,54394.97852304001 2023-11-16,03:41:25.000,320,11088162,-795,0,1700106084,13006.58888450999,95.27808494999772,54395.01345864 2023-11-16,03:41:26.000,320,11088161,-795,0,1700106085,13006.716874400001,95.28513408000435,54395.14621392001 2023-11-16,03:41:27.000,320,11088087,-795,0,1700106086,13006.689929159991,95.29923234000307,54395.118265439996 2023-11-16,03:41:28.000,320,11088145,-795,0,1700106087,13006.683192849996,95.31333060000179,54395.09031696 2023-11-16,03:41:29.000,320,11088136,-795,0,1700106088,13006.649511299991,95.27103581999836,54394.99249728 2023-11-16,03:41:30.000,320,11088106,-795,0,1700106089,13006.662983919996,95.22169191000285,54394.95756168001 2023-11-16,03:41:31.000,320,11088179,-795,0,1700106090,13006.67645654,95.2287410400022,54395.006471520006 2023-11-16,03:41:32.000,320,11088185,-795,0,1700106091,13006.58888450999,95.25693755999964,54394.87371624 2023-11-16,03:41:33.000,320,11088161,-795,0,1700106092,13006.55520296,95.27103581999836,54394.87371624 2023-11-16,03:41:34.000,320,11088182,-795,0,1700106093,13006.622566059996,95.25693755999964,54395.02044576 2023-11-16,03:41:35.000,320,11088170,-795,0,1700106094,13006.602357129996,95.2287410400022,54395.02743288001 2023-11-16,03:41:36.000,320,11088162,-795,0,1700106095,13006.629302369991,95.24283930000092,54395.02743288001 2023-11-16,03:41:37.000,320,11088165,-795,0,1700106096,13006.54846664999,95.24283930000092,54394.78987080001 2023-11-16,03:41:38.000,320,11088106,-795,0,1700106097,13006.54846664999,95.2287410400022,54394.887690480005 2023-11-16,03:41:39.000,320,11088150,-795,0,1700106098,13006.56867557999,95.24283930000092,54394.8946776 2023-11-16,03:41:40.000,320,11088176,-795,0,1700106099,13006.55520296,95.23579017000156,54394.90166472 2023-11-16,03:41:41.000,320,11088148,-795,0,1700106100,13006.53499403,95.24283930000092,54394.936600320005 2023-11-16,03:41:42.000,320,11088125,-795,0,1700106101,13006.41374045,95.25693755999964,54394.8248064 2023-11-16,03:41:43.000,320,11088206,-795,0,1700106102,13006.45415831,95.22169191000285,54394.73397384 2023-11-16,03:41:44.000,320,11088149,-795,0,1700106103,13006.55520296,95.27103581999836,54394.90166472 2023-11-16,03:41:45.000,320,11088124,-795,0,1700106104,13006.541730339995,95.24988843000028,54394.88070336001 2023-11-16,03:41:46.000,320,11088144,-795,0,1700106105,13006.501312479995,95.27103581999836,54394.85275488 2023-11-16,03:41:47.000,320,11088137,-795,0,1700106106,13006.49457617,95.27808494999772,54394.69205112001 2023-11-16,03:41:48.000,320,11088214,-795,0,1700106107,13006.46763092999,95.24988843000028,54394.63615416 2023-11-16,03:41:49.000,320,11088132,-795,0,1700106108,13006.47436724,95.263986689999,54394.80384504 2023-11-16,03:41:50.000,320,11088150,-795,0,1700106109,13006.42721306999,95.27103581999836,54394.768909440005 2023-11-16,03:41:51.000,320,11088166,-795,0,1700106110,13006.481103549995,95.25693755999964,54394.8248064 2023-11-16,03:41:52.000,320,11088164,-795,0,1700106111,13006.501312479995,95.27103581999836,54394.87371624 2023-11-16,03:41:53.000,320,11088121,-795,0,1700106112,13006.460894619995,95.263986689999,54394.671089760006 2023-11-16,03:41:54.000,320,11088134,-795,0,1700106113,13006.46763092999,95.27103581999836,54394.66410264001 2023-11-16,03:41:55.000,320,11088131,-795,0,1700106114,13006.42721306999,95.29923234000307,54394.72698672 2023-11-16,03:41:56.000,320,11088152,-795,0,1700106115,13006.41374045,95.33447798999987,54394.70602536 2023-11-16,03:41:57.000,320,11088188,-795,0,1700106116,13006.37332259,95.32742886000051,54394.62217992001 2023-11-16,03:41:58.000,320,11088149,-795,0,1700106117,13006.380058899995,95.33447798999987,54394.64314128001 2023-11-16,03:41:59.000,320,11088157,-795,0,1700106118,13006.38679520999,95.35562537999795,54394.77589656 2023-11-16,03:42:00.000,320,11088164,-795,0,1700106119,13006.35311366,95.36267451000458,54394.72698672 2023-11-16,03:42:01.000,320,11088116,-795,0,1700106120,13006.319432109995,95.38382190000266,54394.69205112001 2023-11-16,03:42:02.000,320,11088161,-795,0,1700106121,13006.339641039995,95.44021494000481,54394.650128400004 2023-11-16,03:42:03.000,320,11088172,-795,0,1700106122,13006.28575055999,95.44021494000481,54394.59423144001 2023-11-16,03:42:04.000,320,11088174,-795,0,1700106123,13006.29248687,95.40496929000074,54394.5802572 2023-11-16,03:42:05.000,320,11088105,-795,0,1700106124,13006.3126958,95.46136233000288,54394.671089760006 2023-11-16,03:42:06.000,320,11088171,-795,0,1700106125,13006.359849969995,95.48250972000096,54394.74794808 2023-11-16,03:42:07.000,320,11088192,-795,0,1700106126,13006.29248687,95.46841146000224,54394.59423144001 2023-11-16,03:42:08.000,320,11088128,-795,0,1700106127,13006.26554162999,95.46841146000224,54394.57327008001 2023-11-16,03:42:09.000,320,11088101,-795,0,1700106128,13006.32616841999,95.45431320000353,54394.64314128001 2023-11-16,03:42:10.000,320,11088170,-795,0,1700106129,13006.299223179994,95.4754605900016,54394.63615416 2023-11-16,03:42:11.000,320,11088145,-795,0,1700106130,13006.34637734999,95.5107062399984,54394.62217992001 2023-11-16,03:42:12.000,320,11088164,-795,0,1700106131,13006.238596389994,95.5107062399984,54394.49641176001 2023-11-16,03:42:13.000,320,11088160,-795,0,1700106132,13006.27227794,95.53185363000375,54394.48942464 2023-11-16,03:42:14.000,320,11088151,-795,0,1700106133,13006.32616841999,95.56005015000119,54394.65711552 2023-11-16,03:42:15.000,320,11088135,-795,0,1700106134,13006.35311366,95.54595189000247,54394.65711552 2023-11-16,03:42:16.000,320,11088176,-795,0,1700106135,13006.28575055999,95.5248045000044,54394.601218560005 2023-11-16,03:42:17.000,320,11088133,-795,0,1700106136,13006.26554162999,95.5741484099999,54394.384617840005 2023-11-16,03:42:18.000,320,11088068,-795,0,1700106137,13006.258805319994,95.60234493000462,54394.47545040001 2023-11-16,03:42:19.000,320,11088104,-795,0,1700106138,13006.24533269999,95.60234493000462,54394.41955344 2023-11-16,03:42:20.000,320,11088175,-795,0,1700106139,13006.29248687,95.60939406000398,54394.482437520004 2023-11-16,03:42:21.000,320,11088173,-795,0,1700106140,13006.27227794,95.59529579999798,54394.48942464 2023-11-16,03:42:22.000,320,11088193,-795,0,1700106141,13006.117342809994,95.61644319000334,54394.168017120006 2023-11-16,03:42:23.000,320,11088171,-795,0,1700106142,13006.25206901,95.60939406000398,54394.34269512 2023-11-16,03:42:24.000,320,11088154,-795,0,1700106143,13006.33290473,95.65168884000013,54394.552308720005 2023-11-16,03:42:25.000,320,11088174,-795,0,1700106144,13006.36658627999,95.60939406000398,54394.59423144001 2023-11-16,03:42:26.000,320,11088200,-795,0,1700106145,13006.27227794,95.67283622999821,54394.56628296 2023-11-16,03:42:27.000,320,11088164,-795,0,1700106146,13006.238596389994,95.67988536000485,54394.41256632 2023-11-16,03:42:28.000,320,11088172,-795,0,1700106147,13006.28575055999,95.6869344900042,54394.433527680005 2023-11-16,03:42:29.000,320,11088152,-795,0,1700106148,13006.28575055999,95.70103275000292,54394.47545040001 2023-11-16,03:42:30.000,320,11088163,-795,0,1700106149,13006.30595948999,95.70808188000228,54394.46846328 2023-11-16,03:42:31.000,320,11088237,-795,0,1700106150,13006.299223179994,95.70808188000228,54394.3706436 2023-11-16,03:42:32.000,320,11088146,-795,0,1700106151,13006.26554162999,95.73627839999972,54394.39160496 2023-11-16,03:42:33.000,320,11088123,-795,0,1700106152,13006.24533269999,95.722180140001,54394.32173376 2023-11-16,03:42:34.000,320,11088131,-795,0,1700106153,13006.231860079999,95.72922927000036,54394.30775952001 2023-11-16,03:42:35.000,320,11088175,-795,0,1700106154,13006.24533269999,95.77152405000379,54394.36365648 2023-11-16,03:42:36.000,320,11088201,-795,0,1700106155,13006.29248687,95.76447492000443,54394.314746640004 2023-11-16,03:42:37.000,320,11088135,-795,0,1700106156,13006.238596389994,95.77152405000379,54394.18199136 2023-11-16,03:42:38.000,320,11088168,-795,0,1700106157,13006.218387459994,95.81381882999995,54394.279811039996 2023-11-16,03:42:39.000,320,11088151,-795,0,1700106158,13006.3126958,95.79972057000123,54394.41256632 2023-11-16,03:42:40.000,320,11088176,-795,0,1700106159,13006.30595948999,95.80676970000059,54394.42654056001 2023-11-16,03:42:41.000,320,11088110,-795,0,1700106160,13006.27227794,95.79972057000123,54394.3706436 2023-11-16,03:42:42.000,320,11088147,-795,0,1700106161,13006.28575055999,95.84906448000402,54394.32872088001 2023-11-16,03:42:43.000,320,11088156,-795,0,1700106162,13006.177969599994,95.85611361000338,54394.29378528 2023-11-16,03:42:44.000,320,11088189,-795,0,1700106163,13006.211651149999,95.88431013000081,54394.147055760004 2023-11-16,03:42:45.000,320,11088146,-795,0,1700106164,13006.26554162999,95.88431013000081,54394.39160496 2023-11-16,03:42:46.000,320,11088115,-795,0,1700106165,13006.29248687,95.86316274000274,54394.41256632 2023-11-16,03:42:47.000,320,11088177,-795,0,1700106166,13006.279014249994,95.86316274000274,54394.335708000006 2023-11-16,03:42:48.000,320,11088181,-795,0,1700106167,13006.26554162999,95.87726100000145,54394.314746640004 2023-11-16,03:42:49.000,320,11088147,-795,0,1700106168,13006.279014249994,95.84201535000466,54394.36365648 2023-11-16,03:42:50.000,320,11088214,-795,0,1700106169,13006.28575055999,95.85611361000338,54394.279811039996 2023-11-16,03:42:51.000,320,11088182,-795,0,1700106170,13006.339641039995,95.84201535000466,54394.335708000006 2023-11-16,03:42:52.000,320,11088167,-795,0,1700106171,13006.3126958,95.8702118700021,54394.18897848001 2023-11-16,03:42:53.000,320,11088174,-795,0,1700106172,13006.258805319994,95.8702118700021,54394.20993984001 2023-11-16,03:42:54.000,320,11088173,-795,0,1700106173,13006.339641039995,95.86316274000274,54394.32173376 2023-11-16,03:42:55.000,320,11088167,-795,0,1700106174,13006.33290473,95.8702118700021,54394.24487544 2023-11-16,03:42:56.000,320,11088206,-795,0,1700106175,13006.38679520999,95.79972057000123,54394.34269512 2023-11-16,03:42:57.000,320,11088139,-795,0,1700106176,13006.279014249994,95.84201535000466,54394.22391408 2023-11-16,03:42:58.000,320,11088122,-795,0,1700106177,13006.30595948999,95.8208679599993,54394.23788832001 2023-11-16,03:42:59.000,320,11088173,-795,0,1700106178,13006.319432109995,95.79972057000123,54394.18897848001 2023-11-16,03:43:00.000,320,11088109,-795,0,1700106179,13006.319432109995,95.81381882999995,54394.20993984001 2023-11-16,03:43:01.000,320,11088181,-795,0,1700106180,13006.359849969995,95.79972057000123,54394.32173376 2023-11-16,03:43:02.000,320,11088151,-795,0,1700106181,13006.32616841999,95.7574257899978,54394.168017120006 2023-11-16,03:43:03.000,320,11088191,-795,0,1700106182,13006.400267829995,95.7574257899978,54394.24487544 2023-11-16,03:43:04.000,320,11088227,-795,0,1700106183,13006.45415831,95.73627839999972,54394.32173376 2023-11-16,03:43:05.000,320,11088140,-795,0,1700106184,13006.43394938,95.71513101000164,54394.39859208 2023-11-16,03:43:06.000,320,11088141,-795,0,1700106185,13006.42721306999,95.65168884000013,54394.32872088001 2023-11-16,03:43:07.000,320,11088201,-795,0,1700106186,13006.440685689995,95.63759058000142,54394.25884968001 2023-11-16,03:43:08.000,320,11088144,-795,0,1700106187,13006.38679520999,95.61644319000334,54394.112120159996 2023-11-16,03:43:09.000,320,11088190,-795,0,1700106188,13006.380058899995,95.58119753999927,54394.16103000001 2023-11-16,03:43:10.000,320,11088141,-795,0,1700106189,13006.460894619995,95.58824666999863,54394.32173376 2023-11-16,03:43:11.000,320,11088158,-795,0,1700106190,13006.460894619995,95.59529579999798,54394.30775952001 2023-11-16,03:43:12.000,320,11088182,-795,0,1700106191,13006.440685689995,95.56005015000119,54394.20993984001 2023-11-16,03:43:13.000,320,11088197,-795,0,1700106192,13006.40700413999,95.5248045000044,54394.10513304 2023-11-16,03:43:14.000,320,11088202,-795,0,1700106193,13006.440685689995,95.48250972000096,54394.08417168 2023-11-16,03:43:15.000,320,11088163,-795,0,1700106194,13006.41374045,95.46841146000224,54394.147055760004 2023-11-16,03:43:16.000,320,11088185,-795,0,1700106195,13006.44742199999,95.49660797999968,54394.168017120006 2023-11-16,03:43:17.000,320,11088159,-795,0,1700106196,13006.36658627999,95.46841146000224,54394.07019744001 2023-11-16,03:43:18.000,320,11088202,-795,0,1700106197,13006.40700413999,95.44726407000417,54393.97237776001 2023-11-16,03:43:19.000,320,11088134,-795,0,1700106198,13006.46763092999,95.39792016000138,54394.147055760004 2023-11-16,03:43:20.000,320,11088142,-795,0,1700106199,13006.50804878999,95.38382190000266,54394.168017120006 2023-11-16,03:43:21.000,320,11088123,-795,0,1700106200,13006.46763092999,95.38382190000266,54394.17500424 2023-11-16,03:43:22.000,320,11088172,-795,0,1700106201,13006.45415831,95.34857624999859,54394.07718456 2023-11-16,03:43:23.000,320,11088179,-795,0,1700106202,13006.42721306999,95.29923234000307,54393.97237776001 2023-11-16,03:43:24.000,320,11088176,-795,0,1700106203,13006.38679520999,95.30628147000243,54393.95141640001 2023-11-16,03:43:25.000,320,11088158,-795,0,1700106204,13006.44742199999,95.32037973000115,54394.098145920005 2023-11-16,03:43:26.000,320,11088191,-795,0,1700106205,13006.420476759995,95.24988843000028,54394.10513304 2023-11-16,03:43:27.000,320,11088154,-795,0,1700106206,13006.420476759995,95.24988843000028,54394.07019744001 2023-11-16,03:43:28.000,320,11088133,-795,0,1700106207,13006.35311366,95.20759365000413,54393.90949368 2023-11-16,03:43:29.000,320,11088192,-795,0,1700106208,13006.40700413999,95.17939712999942,54394.06321032 2023-11-16,03:43:30.000,320,11088141,-795,0,1700106209,13006.34637734999,95.17939712999942,54394.00731336 2023-11-16,03:43:31.000,320,11088148,-795,0,1700106210,13006.319432109995,95.17234800000006,54393.99333912001 2023-11-16,03:43:32.000,320,11088208,-795,0,1700106211,13006.238596389994,95.14415148000262,54393.86757096 2023-11-16,03:43:33.000,320,11088167,-795,0,1700106212,13006.157760669994,95.19349538999813,54393.86757096 2023-11-16,03:43:34.000,320,11088166,-795,0,1700106213,13006.218387459994,95.263986689999,54393.9164808 2023-11-16,03:43:35.000,320,11088177,-795,0,1700106214,13006.231860079999,95.29218321000371,54393.93744216 2023-11-16,03:43:36.000,320,11088140,-795,0,1700106215,13006.30595948999,95.28513408000435,54393.8466096 2023-11-16,03:43:37.000,320,11088152,-795,0,1700106216,13006.37332259,95.23579017000156,54393.8466096 2023-11-16,03:43:38.000,320,11088156,-795,0,1700106217,13006.380058899995,95.20759365000413,54393.87455808001 2023-11-16,03:43:39.000,320,11088172,-795,0,1700106218,13006.38679520999,95.12300409000454,54393.92346792001 2023-11-16,03:43:40.000,320,11088204,-795,0,1700106219,13006.38679520999,95.04546366000432,54393.90949368 2023-11-16,03:43:41.000,320,11088156,-795,0,1700106220,13006.38679520999,95.01021801000024,54393.881545200005 2023-11-16,03:43:42.000,320,11088173,-795,0,1700106221,13006.380058899995,95.0172671399996,54393.811674000004 2023-11-16,03:43:43.000,320,11088167,-795,0,1700106222,13006.35311366,94.96792323000409,54393.88853232 2023-11-16,03:43:44.000,320,11088190,-795,0,1700106223,13006.279014249994,94.94677583999874,54393.75577704001 2023-11-16,03:43:45.000,320,11088171,-795,0,1700106224,13006.29248687,94.86218627999915,54393.70686720001 2023-11-16,03:43:46.000,320,11088182,-795,0,1700106225,13006.359849969995,94.86218627999915,54393.94442928001 2023-11-16,03:43:47.000,320,11088183,-795,0,1700106226,13006.299223179994,94.80579324000428,54393.832635360006 2023-11-16,03:43:48.000,320,11088158,-795,0,1700106227,13006.3126958,94.81284237000364,54393.82564824001 2023-11-16,03:43:49.000,320,11088164,-795,0,1700106228,13006.28575055999,94.75644933000149,54393.81866112 2023-11-16,03:43:50.000,320,11088186,-795,0,1700106229,13006.34637734999,94.77759671999956,54394.000326240006 2023-11-16,03:43:51.000,320,11088162,-795,0,1700106230,13006.37332259,94.70005628999934,54393.979364880004 2023-11-16,03:43:52.000,320,11088168,-795,0,1700106231,13006.299223179994,94.7071054199987,54393.85359672001 2023-11-16,03:43:53.000,320,11088157,-795,0,1700106232,13006.24533269999,94.65071238000382,54393.80468688001 2023-11-16,03:43:54.000,320,11088164,-795,0,1700106233,13006.151024359999,94.63661411999783,54393.63000888 2023-11-16,03:43:55.000,320,11088179,-795,0,1700106234,13006.24533269999,94.58727021000232,54393.69988008 2023-11-16,03:43:56.000,320,11088206,-795,0,1700106235,13006.22512376999,94.58022108000296,54393.762764160005 2023-11-16,03:43:57.000,320,11088165,-795,0,1700106236,13006.198178529994,94.55202455999824,54393.75577704001 2023-11-16,03:43:58.000,320,11088174,-795,0,1700106237,13006.151024359999,94.53087717000017,54393.6719316 2023-11-16,03:43:59.000,320,11088149,-795,0,1700106238,13006.231860079999,94.48858239000401,54393.69988008 2023-11-16,03:44:00.000,320,11088196,-795,0,1700106239,13006.231860079999,94.51677891000145,54393.811674000004 2023-11-16,03:44:01.000,320,11088156,-795,0,1700106240,13006.18470590999,94.46743499999866,54393.77673840001 2023-11-16,03:44:02.000,320,11088169,-795,0,1700106241,13006.137551739994,94.4603858699993,54393.67891872 2023-11-16,03:44:03.000,320,11088142,-795,0,1700106242,13006.144288049989,94.41104196000379,54393.58808616001 2023-11-16,03:44:04.000,320,11088171,-795,0,1700106243,13006.097133879994,94.38989456999843,54393.44135664001 2023-11-16,03:44:05.000,320,11088191,-795,0,1700106244,13006.144288049989,94.3264524000042,54393.65795736001 2023-11-16,03:44:06.000,320,11088168,-795,0,1700106245,13006.18470590999,94.33350153000356,54393.69289296 2023-11-16,03:44:07.000,320,11088185,-795,0,1700106246,13006.171233289999,94.29825587999949,54393.65795736001 2023-11-16,03:44:08.000,320,11088140,-795,0,1700106247,13006.144288049989,94.30530500999885,54393.62302176 2023-11-16,03:44:09.000,320,11088187,-795,0,1700106248,13006.076924949994,94.27710849000141,54393.427382400005 2023-11-16,03:44:10.000,320,11088116,-795,0,1700106249,13006.090397569998,94.29120675000013,54393.56013768 2023-11-16,03:44:11.000,320,11088202,-795,0,1700106250,13005.996089229993,94.25596110000333,54393.427382400005 2023-11-16,03:44:12.000,320,11088169,-795,0,1700106251,13006.056716019993,94.24186284000461,54393.39943392001 2023-11-16,03:44:13.000,320,11088174,-795,0,1700106252,13006.043243399989,94.23481370999798,54393.44834376001 2023-11-16,03:44:14.000,320,11088139,-795,0,1700106253,13006.070188639998,94.24891197000397,54393.62302176 2023-11-16,03:44:15.000,320,11088175,-795,0,1700106254,13006.063452329989,94.2136663199999,54393.58109904 2023-11-16,03:44:16.000,320,11088140,-795,0,1700106255,13006.036507089993,94.2136663199999,54393.56712480001 2023-11-16,03:44:17.000,320,11088165,-795,0,1700106256,13005.962407679988,94.23481370999798,54393.3924468 2023-11-16,03:44:18.000,320,11088201,-795,0,1700106257,13005.935462439993,94.2136663199999,54393.42039528001 2023-11-16,03:44:19.000,320,11088127,-795,0,1700106258,13005.921989820003,94.19956806000118,54393.37148544001 2023-11-16,03:44:20.000,320,11088148,-795,0,1700106259,13005.962407679988,94.22071544999926,54393.476292240004 2023-11-16,03:44:21.000,320,11088198,-795,0,1700106260,13005.915253509993,94.18546980000247,54393.48327936 2023-11-16,03:44:22.000,320,11088163,-795,0,1700106261,13005.901780890003,94.19251893000182,54393.37148544001 2023-11-16,03:44:23.000,320,11088200,-795,0,1700106262,13005.874835649993,94.17137154000375,54393.25270440001 2023-11-16,03:44:24.000,320,11088188,-795,0,1700106263,13005.868099339998,94.12907676000032,54393.37148544001 2023-11-16,03:44:25.000,320,11088105,-795,0,1700106264,13005.955671369993,94.12202763000096,54393.44135664001 2023-11-16,03:44:26.000,320,11088157,-795,0,1700106265,13005.928726129998,94.09383111000352,54393.43436952 2023-11-16,03:44:27.000,320,11088170,-795,0,1700106266,13005.895044579993,94.13612588999968,54393.3924468 2023-11-16,03:44:28.000,320,11088176,-795,0,1700106267,13005.834417789993,94.08678198000416,54393.30161424001 2023-11-16,03:44:29.000,320,11088192,-795,0,1700106268,13005.807472549997,94.05858545999945,54393.29462712 2023-11-16,03:44:30.000,320,11088153,-795,0,1700106269,13005.861363030002,94.06563458999881,54393.462318 2023-11-16,03:44:31.000,320,11088122,-795,0,1700106270,13005.834417789993,94.03743807000137,54393.34353696 2023-11-16,03:44:32.000,320,11088188,-795,0,1700106271,13005.834417789993,94.04448720000073,54393.44135664001 2023-11-16,03:44:33.000,320,11088121,-795,0,1700106272,13005.820945170002,94.04448720000073,54393.27366576001 2023-11-16,03:44:34.000,320,11088113,-795,0,1700106273,13005.800736240002,94.04448720000073,54393.32257560001 2023-11-16,03:44:35.000,320,11088184,-795,0,1700106274,13005.814208859993,93.99514328999794,54393.329562720006 2023-11-16,03:44:36.000,320,11088178,-795,0,1700106275,13005.787263619997,94.00924155000394,54393.329562720006 2023-11-16,03:44:37.000,320,11088136,-795,0,1700106276,13005.699691590002,94.0162906800033,54393.16885896 2023-11-16,03:44:38.000,320,11088162,-795,0,1700106277,13005.733373139992,93.98104502999922,54393.19680744 2023-11-16,03:44:39.000,320,11088186,-795,0,1700106278,13005.767054689997,93.95989764000115,54393.329562720006 2023-11-16,03:44:40.000,320,11088191,-795,0,1700106279,13005.753582069992,93.95989764000115,54393.39943392001 2023-11-16,03:44:41.000,320,11088169,-795,0,1700106280,13005.760318380002,93.92465199000435,54393.31558848 2023-11-16,03:44:42.000,320,11088184,-795,0,1700106281,13005.753582069992,93.91055372999836,54393.32257560001 2023-11-16,03:44:43.000,320,11088183,-795,0,1700106282,13005.605383249997,93.91760285999771,54392.994180960006 2023-11-16,03:44:44.000,320,11088098,-795,0,1700106283,13005.666010039997,93.91055372999836,54393.11296200001 2023-11-16,03:44:45.000,320,11088135,-795,0,1700106284,13005.652537419992,93.92465199000435,54393.092000640005 2023-11-16,03:44:46.000,320,11088142,-795,0,1700106285,13005.571701699992,93.91055372999836,54393.07103928 2023-11-16,03:44:47.000,320,11088107,-795,0,1700106286,13005.672746349992,93.93875025000307,54393.18283320001 2023-11-16,03:44:48.000,320,11088141,-795,0,1700106287,13005.618855870001,93.91055372999836,54393.1478976 2023-11-16,03:44:49.000,320,11088119,-795,0,1700106288,13005.618855870001,93.91055372999836,54393.23174304001 2023-11-16,03:44:50.000,320,11088121,-795,0,1700106289,13005.585174319996,93.87530808000156,54393.23873016 2023-11-16,03:44:51.000,320,11088181,-795,0,1700106290,13005.564965389996,93.88235721000092,54393.23873016 2023-11-16,03:44:52.000,320,11088131,-795,0,1700106291,13005.497602290001,93.88235721000092,54393.08501352001 2023-11-16,03:44:53.000,320,11088141,-795,0,1700106292,13005.463920739996,93.88235721000092,54393.11296200001 2023-11-16,03:44:54.000,320,11088152,-795,0,1700106293,13005.524547529996,93.86120982000284,54393.25270440001 2023-11-16,03:44:55.000,320,11088199,-795,0,1700106294,13005.524547529996,93.8682589500022,54393.29462712 2023-11-16,03:44:56.000,320,11088181,-795,0,1700106295,13005.538020150001,93.8682589500022,54393.18982032 2023-11-16,03:44:57.000,320,11088092,-795,0,1700106296,13005.470657049991,93.89645546999964,54393.01514232001 2023-11-16,03:44:58.000,320,11088059,-795,0,1700106297,13005.497602290001,93.84006243000476,54393.161871840006 2023-11-16,03:44:59.000,320,11088167,-795,0,1700106298,13005.45718443,93.82596416999877,54393.12693624 2023-11-16,03:45:00.000,320,11088140,-795,0,1700106299,13005.517811220001,93.85416069000348,54393.16885896 2023-11-16,03:45:01.000,320,11088169,-795,0,1700106300,13005.443711809996,93.85416069000348,54393.13392336001 2023-11-16,03:45:02.000,320,11088166,-795,0,1700106301,13005.423502879996,93.88235721000092,54393.11296200001 2023-11-16,03:45:03.000,320,11088162,-795,0,1700106302,13005.45718443,93.85416069000348,54393.13392336001 2023-11-16,03:45:04.000,320,11088184,-795,0,1700106303,13005.490865979991,93.87530808000156,54393.25270440001 2023-11-16,03:45:05.000,320,11088101,-795,0,1700106304,13005.45718443,93.85416069000348,54393.2177688 2023-11-16,03:45:06.000,320,11088179,-795,0,1700106305,13005.4369755,93.83301329999813,54393.2177688 2023-11-16,03:45:07.000,320,11088206,-795,0,1700106306,13005.463920739996,93.86120982000284,54393.22475592 2023-11-16,03:45:08.000,320,11088194,-795,0,1700106307,13005.39655764,93.83301329999813,54393.18982032 2023-11-16,03:45:09.000,320,11088140,-795,0,1700106308,13005.41676657,93.84006243000476,54393.19680744 2023-11-16,03:45:10.000,320,11088172,-795,0,1700106309,13005.41676657,93.80481678000069,54393.35052408001 2023-11-16,03:45:11.000,320,11088139,-795,0,1700106310,13005.4369755,93.84006243000476,54393.38545968 2023-11-16,03:45:12.000,320,11088180,-795,0,1700106311,13005.45718443,93.83301329999813,54393.33654984 2023-11-16,03:45:13.000,320,11088155,-795,0,1700106312,13005.41003025999,93.81186591000005,54393.18283320001 2023-11-16,03:45:14.000,320,11088069,-795,0,1700106313,13005.37634871,93.84006243000476,54393.15488472001 2023-11-16,03:45:15.000,320,11088152,-795,0,1700106314,13005.342667159995,93.78366939000261,54393.092000640005 2023-11-16,03:45:16.000,320,11088147,-795,0,1700106315,13005.39655764,93.80481678000069,54393.19680744 2023-11-16,03:45:17.000,320,11088170,-795,0,1700106316,13005.362876089996,93.84006243000476,54393.12693624 2023-11-16,03:45:18.000,320,11088141,-795,0,1700106317,13005.362876089996,93.81891503999941,54393.05706504 2023-11-16,03:45:19.000,320,11088196,-795,0,1700106318,13005.38982132999,93.81186591000005,54393.23873016 2023-11-16,03:45:20.000,320,11088135,-795,0,1700106319,13005.33593085,93.83301329999813,54393.1478976 2023-11-16,03:45:21.000,320,11088135,-795,0,1700106320,13005.35613978,93.81891503999941,54393.23174304001 2023-11-16,03:45:22.000,320,11088184,-795,0,1700106321,13005.35613978,93.84006243000476,54393.15488472001 2023-11-16,03:45:23.000,320,11088151,-795,0,1700106322,13005.27530406,93.81186591000005,54393.03610368001 2023-11-16,03:45:24.000,320,11088128,-795,0,1700106323,13005.27530406,93.81186591000005,54393.07103928 2023-11-16,03:45:25.000,320,11088191,-795,0,1700106324,13005.33593085,93.80481678000069,54393.15488472001 2023-11-16,03:45:26.000,320,11088191,-795,0,1700106325,13005.31572192,93.78366939000261,54393.19680744 2023-11-16,03:45:27.000,320,11088153,-795,0,1700106326,13005.35613978,93.80481678000069,54393.23174304001 2023-11-16,03:45:28.000,320,11088163,-795,0,1700106327,13005.28877667999,93.80481678000069,54393.18283320001 2023-11-16,03:45:29.000,320,11088108,-795,0,1700106328,13005.35613978,93.84006243000476,54393.20379456001 2023-11-16,03:45:30.000,320,11088147,-795,0,1700106329,13005.342667159995,93.81891503999941,54393.18283320001 2023-11-16,03:45:31.000,320,11088124,-795,0,1700106330,13005.29551299,93.81186591000005,54393.0780264 2023-11-16,03:45:32.000,320,11088198,-795,0,1700106331,13005.282040369995,93.82596416999877,54393.0780264 2023-11-16,03:45:33.000,320,11088139,-795,0,1700106332,13005.2348862,93.83301329999813,54393.16885896 2023-11-16,03:45:34.000,320,11088162,-795,0,1700106333,13005.322458229995,93.84711156000412,54393.259691520005 2023-11-16,03:45:35.000,320,11088156,-795,0,1700106334,13005.28877667999,93.81891503999941,54393.27366576001 2023-11-16,03:45:36.000,320,11088132,-795,0,1700106335,13005.30898560999,93.82596416999877,54393.259691520005 2023-11-16,03:45:37.000,320,11088103,-795,0,1700106336,13005.28877667999,93.82596416999877,54393.140910480004 2023-11-16,03:45:38.000,320,11088039,-795,0,1700106337,13005.28877667999,93.83301329999813,54393.18982032 2023-11-16,03:45:39.000,320,11088176,-795,0,1700106338,13005.30898560999,93.81891503999941,54393.23174304001 2023-11-16,03:45:40.000,320,11088167,-795,0,1700106339,13005.282040369995,93.81186591000005,54393.19680744 2023-11-16,03:45:41.000,320,11088165,-795,0,1700106340,13005.28877667999,93.80481678000069,54393.23873016 2023-11-16,03:45:42.000,320,11088167,-795,0,1700106341,13005.30898560999,93.82596416999877,54393.15488472001 2023-11-16,03:45:43.000,320,11088142,-795,0,1700106342,13005.302249299995,93.79776765000133,54393.210781680005 2023-11-16,03:45:44.000,320,11088165,-795,0,1700106343,13005.342667159995,93.81891503999941,54393.30161424001 2023-11-16,03:45:45.000,320,11088145,-795,0,1700106344,13005.31572192,93.88235721000092,54393.308601360004 2023-11-16,03:45:46.000,320,11088177,-795,0,1700106345,13005.33593085,93.83301329999813,54393.259691520005 2023-11-16,03:45:47.000,320,11088160,-795,0,1700106346,13005.20794095999,93.83301329999813,54393.08501352001 2023-11-16,03:45:48.000,320,11088149,-795,0,1700106347,13005.362876089996,93.80481678000069,54393.28065288001 2023-11-16,03:45:49.000,320,11088181,-795,0,1700106348,13005.34940346999,93.8682589500022,54393.36449832 2023-11-16,03:45:50.000,320,11088175,-795,0,1700106349,13005.33593085,93.81891503999941,54393.46930512001 2023-11-16,03:45:51.000,320,11088161,-795,0,1700106350,13005.35613978,93.83301329999813,54393.45533088 2023-11-16,03:45:52.000,320,11088161,-795,0,1700106351,13005.322458229995,93.84006243000476,54393.39943392001 2023-11-16,03:45:53.000,320,11088128,-795,0,1700106352,13005.32919453999,93.8682589500022,54393.28065288001 2023-11-16,03:45:54.000,320,11088089,-795,0,1700106353,13005.34940346999,93.84006243000476,54393.34353696 2023-11-16,03:45:55.000,320,11088186,-795,0,1700106354,13005.322458229995,93.84711156000412,54393.329562720006 2023-11-16,03:45:56.000,320,11088172,-795,0,1700106355,13005.302249299995,93.88235721000092,54393.329562720006 2023-11-16,03:45:57.000,320,11088148,-795,0,1700106356,13005.26856774999,93.89645546999964,54393.2177688 2023-11-16,03:45:58.000,320,11088171,-795,0,1700106357,13005.31572192,93.88940634000028,54393.23873016 2023-11-16,03:45:59.000,320,11088163,-795,0,1700106358,13005.28877667999,93.94579938000243,54393.36449832 2023-11-16,03:46:00.000,320,11088186,-795,0,1700106359,13005.25509513,93.95989764000115,54393.28764 2023-11-16,03:46:01.000,320,11088162,-795,0,1700106360,13005.22814988999,93.98104502999922,54393.28764 2023-11-16,03:46:02.000,320,11088171,-795,0,1700106361,13005.20794095999,93.84711156000412,54393.1478976 2023-11-16,03:46:03.000,320,11088183,-795,0,1700106362,13005.16752309999,93.71317809000175,54393.02911656 2023-11-16,03:46:04.000,320,11088178,-795,0,1700106363,13005.32919453999,93.64973592000024,54392.98719384001 2023-11-16,03:46:05.000,320,11088181,-795,0,1700106364,13005.443711809996,93.73432547999982,54393.13392336001 2023-11-16,03:46:06.000,320,11088145,-795,0,1700106365,13005.484129669996,93.81186591000005,54393.34353696 2023-11-16,03:46:07.000,320,11088138,-795,0,1700106366,13005.430239189991,93.86120982000284,54393.16885896 2023-11-16,03:46:08.000,320,11088142,-795,0,1700106367,13005.38982132999,93.88940634000028,54393.23873016 2023-11-16,03:46:09.000,320,11088113,-795,0,1700106368,13005.4369755,93.91760285999771,54393.3575112 2023-11-16,03:46:10.000,320,11088101,-795,0,1700106369,13005.383085019996,93.88940634000028,54393.24571728 2023-11-16,03:46:11.000,320,11088170,-795,0,1700106370,13005.41003025999,93.88940634000028,54393.31558848 2023-11-16,03:46:12.000,320,11088153,-795,0,1700106371,13005.41676657,93.92465199000435,54393.34353696 2023-11-16,03:46:13.000,320,11088160,-795,0,1700106372,13005.362876089996,93.93170112000371,54393.259691520005 2023-11-16,03:46:14.000,320,11088140,-795,0,1700106373,13005.36961239999,93.94579938000243,54393.329562720006 2023-11-16,03:46:15.000,320,11088165,-795,0,1700106374,13005.430239189991,93.88940634000028,54393.50424072 2023-11-16,03:46:16.000,320,11088144,-795,0,1700106375,13005.39655764,93.89645546999964,54393.50424072 2023-11-16,03:46:17.000,320,11088160,-795,0,1700106376,13005.403293949996,93.91760285999771,54393.41340816 2023-11-16,03:46:18.000,320,11088140,-795,0,1700106377,13005.33593085,93.89645546999964,54393.308601360004 2023-11-16,03:46:19.000,320,11088201,-795,0,1700106378,13005.31572192,93.93170112000371,54393.308601360004 2023-11-16,03:46:20.000,320,11088172,-795,0,1700106379,13005.29551299,93.903504599999,54393.308601360004 2023-11-16,03:46:21.000,320,11088199,-795,0,1700106380,13005.36961239999,93.903504599999,54393.37148544001 2023-11-16,03:46:22.000,320,11088165,-795,0,1700106381,13005.322458229995,93.88940634000028,54393.378472560005 2023-11-16,03:46:23.000,320,11088171,-795,0,1700106382,13005.32919453999,93.91055372999836,54393.42039528001 2023-11-16,03:46:24.000,320,11088165,-795,0,1700106383,13005.36961239999,93.88940634000028,54393.50424072 2023-11-16,03:46:25.000,320,11088119,-795,0,1700106384,13005.34940346999,93.88940634000028,54393.52520208 2023-11-16,03:46:26.000,320,11088196,-795,0,1700106385,13005.31572192,93.92465199000435,54393.49026648001 2023-11-16,03:46:27.000,320,11088177,-795,0,1700106386,13005.322458229995,93.94579938000243,54393.48327936 2023-11-16,03:46:28.000,320,11088139,-795,0,1700106387,13005.322458229995,93.91760285999771,54393.42039528001 2023-11-16,03:46:29.000,320,11088184,-795,0,1700106388,13005.26856774999,93.93170112000371,54393.44834376001 2023-11-16,03:46:30.000,320,11088148,-795,0,1700106389,13005.33593085,93.95989764000115,54393.51122784 2023-11-16,03:46:31.000,320,11088181,-795,0,1700106390,13005.403293949996,93.93170112000371,54393.643983120004 2023-11-16,03:46:32.000,320,11088219,-795,0,1700106391,13005.383085019996,93.93875025000307,54393.65097024 2023-11-16,03:46:33.000,320,11088136,-795,0,1700106392,13005.29551299,93.89645546999964,54393.5321892 2023-11-16,03:46:34.000,320,11088097,-795,0,1700106393,13005.28877667999,93.91760285999771,54393.49026648001 2023-11-16,03:46:35.000,320,11088149,-795,0,1700106394,13005.27530406,93.93875025000307,54393.50424072 2023-11-16,03:46:36.000,320,11088173,-795,0,1700106395,13005.322458229995,93.91760285999771,54393.50424072 2023-11-16,03:46:37.000,320,11088172,-795,0,1700106396,13005.28877667999,93.98104502999922,54393.48327936 2023-11-16,03:46:38.000,320,11088163,-795,0,1700106397,13005.26856774999,93.98809415999858,54393.43436952 2023-11-16,03:46:39.000,320,11088144,-795,0,1700106398,13005.24835881999,93.99514328999794,54393.50424072 2023-11-16,03:46:40.000,320,11088165,-795,0,1700106399,13005.322458229995,93.9669467700005,54393.58109904 2023-11-16,03:46:41.000,320,11088133,-795,0,1700106400,13005.282040369995,93.95989764000115,54393.546163440005 2023-11-16,03:46:42.000,320,11088107,-795,0,1700106401,13005.28877667999,93.97399589999986,54393.49026648001 2023-11-16,03:46:43.000,320,11088155,-795,0,1700106402,13005.20794095999,93.9669467700005,54393.497253600006 2023-11-16,03:46:44.000,320,11088178,-795,0,1700106403,13005.22814988999,93.9669467700005,54393.40642104 2023-11-16,03:46:45.000,320,11088182,-795,0,1700106404,13005.24835881999,93.95989764000115,54393.56013768 2023-11-16,03:46:46.000,320,11088190,-795,0,1700106405,13005.26856774999,93.95989764000115,54393.58808616001 2023-11-16,03:46:47.000,320,11088173,-795,0,1700106406,13005.22814988999,93.92465199000435,54393.56712480001 2023-11-16,03:46:48.000,320,11088141,-795,0,1700106407,13005.11363262,93.87530808000156,54393.45533088 2023-11-16,03:46:49.000,320,11088135,-795,0,1700106408,13005.24835881999,93.7695711300039,54393.595073280005 2023-11-16,03:46:50.000,320,11088188,-795,0,1700106409,13005.41003025999,93.67793243999768,54393.49026648001 2023-11-16,03:46:51.000,320,11088131,-795,0,1700106410,13005.564965389996,93.76252200000454,54393.58808616001 2023-11-16,03:46:52.000,320,11088111,-795,0,1700106411,13005.517811220001,93.88940634000028,54393.44135664001 2023-11-16,03:46:53.000,320,11088150,-795,0,1700106412,13005.443711809996,93.99514328999794,54393.48327936 2023-11-16,03:46:54.000,320,11088213,-795,0,1700106413,13005.450448119991,94.03743807000137,54393.63000888 2023-11-16,03:46:55.000,320,11088144,-795,0,1700106414,13005.37634871,94.05858545999945,54393.70686720001 2023-11-16,03:46:56.000,320,11088167,-795,0,1700106415,13005.24835881999,94.06563458999881,54393.497253600006 2023-11-16,03:46:57.000,320,11088143,-795,0,1700106416,13005.261831439995,94.05153633000009,54393.5321892 2023-11-16,03:46:58.000,320,11088123,-795,0,1700106417,13005.26856774999,94.03743807000137,54393.61603464001 2023-11-16,03:46:59.000,320,11088220,-795,0,1700106418,13005.24835881999,94.03743807000137,54393.72782856 2023-11-16,03:47:00.000,320,11088176,-795,0,1700106419,13005.25509513,94.00924155000394,54393.643983120004 2023-11-16,03:47:01.000,320,11088114,-795,0,1700106420,13005.21467727,94.02333981000265,54393.72084144 2023-11-16,03:47:02.000,320,11088182,-795,0,1700106421,13005.24835881999,93.98104502999922,54393.595073280005 2023-11-16,03:47:03.000,320,11088128,-795,0,1700106422,13005.22814988999,93.9669467700005,54393.57411192 2023-11-16,03:47:04.000,320,11088151,-795,0,1700106423,13005.25509513,93.9669467700005,54393.68590584001 2023-11-16,03:47:05.000,320,11088169,-795,0,1700106424,13005.25509513,93.97399589999986,54393.713854320005 2023-11-16,03:47:06.000,320,11088142,-795,0,1700106425,13005.22814988999,94.02333981000265,54393.68590584001 2023-11-16,03:47:07.000,320,11088162,-795,0,1700106426,13005.19446834,93.98104502999922,54393.595073280005 2023-11-16,03:47:08.000,320,11088185,-795,0,1700106427,13005.14731416999,94.03038894000201,54393.546163440005 2023-11-16,03:47:09.000,320,11088160,-795,0,1700106428,13005.2348862,94.00924155000394,54393.7418028 2023-11-16,03:47:10.000,320,11088149,-795,0,1700106429,13005.15405048,94.02333981000265,54393.63000888 2023-11-16,03:47:11.000,320,11088112,-795,0,1700106430,13005.261831439995,94.0162906800033,54393.8466096 2023-11-16,03:47:12.000,320,11088124,-795,0,1700106431,13005.241622509995,94.02333981000265,54393.75577704001 2023-11-16,03:47:13.000,320,11088150,-795,0,1700106432,13005.16752309999,94.03038894000201,54393.69988008 2023-11-16,03:47:14.000,320,11088132,-795,0,1700106433,13005.180995719995,94.05153633000009,54393.72084144 2023-11-16,03:47:15.000,320,11088140,-795,0,1700106434,13005.180995719995,94.0162906800033,54393.74878992 2023-11-16,03:47:16.000,320,11088134,-795,0,1700106435,13005.201204649995,94.02333981000265,54393.74878992 2023-11-16,03:47:17.000,320,11088164,-795,0,1700106436,13005.11363262,94.02333981000265,54393.63000888 2023-11-16,03:47:18.000,320,11088158,-795,0,1700106437,13005.13384155,94.05858545999945,54393.664944480006 2023-11-16,03:47:19.000,320,11088130,-795,0,1700106438,13005.221413579995,94.03743807000137,54393.80468688001 2023-11-16,03:47:20.000,320,11088129,-795,0,1700106439,13005.21467727,94.03038894000201,54393.83962248 2023-11-16,03:47:21.000,320,11088139,-795,0,1700106440,13005.18773202999,93.98104502999922,54393.77673840001 2023-11-16,03:47:22.000,320,11088186,-795,0,1700106441,13005.14731416999,94.07268371999817,54393.74878992 2023-11-16,03:47:23.000,320,11088131,-795,0,1700106442,13005.140577859995,94.03038894000201,54393.762764160005 2023-11-16,03:47:24.000,320,11088149,-795,0,1700106443,13005.160786789995,94.07268371999817,54393.6719316 2023-11-16,03:47:25.000,320,11088147,-795,0,1700106444,13005.17425941,94.03743807000137,54393.79071264 2023-11-16,03:47:26.000,320,11088106,-795,0,1700106445,13005.09342369,94.05153633000009,54393.55315056 2023-11-16,03:47:27.000,320,11088147,-795,0,1700106446,13005.18773202999,94.0162906800033,54393.92346792001 2023-11-16,03:47:28.000,320,11088156,-795,0,1700106447,13005.2348862,94.05858545999945,54393.986352 2023-11-16,03:47:29.000,320,11088158,-795,0,1700106448,13005.25509513,94.0797328500048,54393.979364880004 2023-11-16,03:47:30.000,320,11088148,-795,0,1700106449,13005.12710523999,94.05858545999945,54393.79071264 2023-11-16,03:47:31.000,320,11088166,-795,0,1700106450,13005.16752309999,94.10792937000224,54393.87455808001 2023-11-16,03:47:32.000,320,11088193,-795,0,1700106451,13005.201204649995,94.1149785000016,54393.86757096 2023-11-16,03:47:33.000,320,11088173,-795,0,1700106452,13005.17425941,94.10792937000224,54393.76975128 2023-11-16,03:47:34.000,320,11088189,-795,0,1700106453,13005.140577859995,94.1149785000016,54393.83962248 2023-11-16,03:47:35.000,320,11088165,-795,0,1700106454,13005.2348862,94.10792937000224,54394.000326240006 2023-11-16,03:47:36.000,320,11088196,-795,0,1700106455,13005.241622509995,94.18546980000247,54394.049236080005 2023-11-16,03:47:37.000,320,11088159,-795,0,1700106456,13005.21467727,94.15727327999775,54394.06321032 2023-11-16,03:47:38.000,320,11088166,-795,0,1700106457,13005.15405048,94.2136663199999,54393.88853232 2023-11-16,03:47:39.000,320,11088154,-795,0,1700106458,13005.120368929995,94.16432241000439,54393.97237776001 2023-11-16,03:47:40.000,320,11088164,-795,0,1700106459,13005.19446834,94.19251893000182,54394.0562232 2023-11-16,03:47:41.000,320,11088173,-795,0,1700106460,13005.201204649995,94.2136663199999,54394.08417168 2023-11-16,03:47:42.000,320,11088230,-795,0,1700106461,13005.120368929995,94.22776457999862,54394.02128760001 2023-11-16,03:47:43.000,320,11088123,-795,0,1700106462,13005.160786789995,94.19956806000118,54394.01430048 2023-11-16,03:47:44.000,320,11088175,-795,0,1700106463,13005.201204649995,94.24186284000461,54394.18897848001 2023-11-16,03:47:45.000,320,11088164,-795,0,1700106464,13005.20794095999,94.19251893000182,54394.07019744001 2023-11-16,03:47:46.000,320,11088193,-795,0,1700106465,13005.160786789995,94.19251893000182,54394.098145920005 2023-11-16,03:47:47.000,320,11088115,-795,0,1700106466,13005.140577859995,94.27005936000205,54393.95141640001 2023-11-16,03:47:48.000,320,11088136,-795,0,1700106467,13005.120368929995,94.23481370999798,54393.93744216 2023-11-16,03:47:49.000,320,11088143,-795,0,1700106468,13005.11363262,94.26301023000269,54393.88853232 2023-11-16,03:47:50.000,320,11088211,-795,0,1700106469,13005.15405048,94.25596110000333,54393.979364880004 2023-11-16,03:47:51.000,320,11088145,-795,0,1700106470,13005.241622509995,94.25596110000333,54394.04224896001 2023-11-16,03:47:52.000,320,11088165,-795,0,1700106471,13005.19446834,94.27005936000205,54394.01430048 2023-11-16,03:47:53.000,320,11088107,-795,0,1700106472,13005.24835881999,94.22776457999862,54394.01430048 2023-11-16,03:47:54.000,320,11088161,-795,0,1700106473,13005.20794095999,94.2136663199999,54393.96539064 2023-11-16,03:47:55.000,320,11088167,-795,0,1700106474,13005.19446834,94.22776457999862,54394.02827472 2023-11-16,03:47:56.000,320,11088167,-795,0,1700106475,13005.14731416999,94.25596110000333,54394.07019744001 2023-11-16,03:47:57.000,320,11088173,-795,0,1700106476,13005.17425941,94.3123541399982,54394.02128760001 2023-11-16,03:47:58.000,320,11088172,-795,0,1700106477,13005.15405048,94.34759979000228,54394.06321032 2023-11-16,03:47:59.000,320,11088171,-795,0,1700106478,13005.15405048,94.29825587999949,54394.16103000001 2023-11-16,03:48:00.000,320,11088176,-795,0,1700106479,13005.201204649995,94.34055066000292,54394.18897848001 2023-11-16,03:48:01.000,320,11088125,-795,0,1700106480,13005.160786789995,94.3123541399982,54394.14006864001 2023-11-16,03:48:02.000,320,11088173,-795,0,1700106481,13005.12710523999,94.34759979000228,54394.18199136 2023-11-16,03:48:03.000,320,11088123,-795,0,1700106482,13005.100159999995,94.361698050001,54394.01430048 2023-11-16,03:48:04.000,320,11088148,-795,0,1700106483,13005.10689630999,94.361698050001,54394.03526184 2023-11-16,03:48:05.000,320,11088183,-795,0,1700106484,13005.14731416999,94.41104196000379,54394.18199136 2023-11-16,03:48:06.000,320,11088217,-795,0,1700106485,13005.180995719995,94.39694369999779,54394.2309012 2023-11-16,03:48:07.000,320,11088147,-795,0,1700106486,13005.16752309999,94.41809109000314,54394.20295272 2023-11-16,03:48:08.000,320,11088146,-795,0,1700106487,13005.180995719995,94.4251402200025,54394.3007724 2023-11-16,03:48:09.000,320,11088131,-795,0,1700106488,13005.100159999995,94.38989456999843,54394.098145920005 2023-11-16,03:48:10.000,320,11088148,-795,0,1700106489,13005.100159999995,94.41104196000379,54394.20295272 2023-11-16,03:48:11.000,320,11088116,-795,0,1700106490,13005.120368929995,94.4603858699993,54394.24487544 2023-11-16,03:48:12.000,320,11088176,-795,0,1700106491,13005.12710523999,94.4603858699993,54394.09115880001 2023-11-16,03:48:13.000,320,11088141,-795,0,1700106492,13005.12710523999,94.45333673999994,54394.168017120006 2023-11-16,03:48:14.000,320,11088190,-795,0,1700106493,13005.10689630999,94.4603858699993,54394.06321032 2023-11-16,03:48:15.000,320,11088177,-795,0,1700106494,13005.16752309999,94.46743499999866,54394.335708000006 2023-11-16,03:48:16.000,320,11088176,-795,0,1700106495,13005.160786789995,94.43218935000186,54394.29378528 2023-11-16,03:48:17.000,320,11088157,-795,0,1700106496,13005.15405048,94.51677891000145,54394.23788832001 2023-11-16,03:48:18.000,320,11088117,-795,0,1700106497,13005.07321476,94.4603858699993,54394.10513304 2023-11-16,03:48:19.000,320,11088111,-795,0,1700106498,13005.11363262,94.50972978000209,54394.07718456 2023-11-16,03:48:20.000,320,11088190,-795,0,1700106499,13005.100159999995,94.50972978000209,54394.1959656 2023-11-16,03:48:21.000,320,11088197,-795,0,1700106500,13005.14731416999,94.5731719500036,54394.18897848001 2023-11-16,03:48:22.000,320,11088167,-795,0,1700106501,13005.120368929995,94.55202455999824,54394.098145920005 2023-11-16,03:48:23.000,320,11088121,-795,0,1700106502,13005.09342369,94.55907369000488,54394.11910728001 2023-11-16,03:48:24.000,320,11088154,-795,0,1700106503,13005.16752309999,94.55202455999824,54394.23788832001 2023-11-16,03:48:25.000,320,11088132,-795,0,1700106504,13005.12710523999,94.55907369000488,54394.22391408 2023-11-16,03:48:26.000,320,11088119,-795,0,1700106505,13005.11363262,94.55907369000488,54394.18897848001 2023-11-16,03:48:27.000,320,11088149,-795,0,1700106506,13005.06647844999,94.58727021000232,54394.112120159996 2023-11-16,03:48:28.000,320,11088162,-795,0,1700106507,13005.019324279994,94.6084176000004,54394.06321032 2023-11-16,03:48:29.000,320,11088178,-795,0,1700106508,13005.09342369,94.61546672999975,54394.18199136 2023-11-16,03:48:30.000,320,11088170,-795,0,1700106509,13005.140577859995,94.61546672999975,54394.24487544 2023-11-16,03:48:31.000,320,11088172,-795,0,1700106510,13005.19446834,94.65776151000318,54394.279811039996 2023-11-16,03:48:32.000,320,11088148,-795,0,1700106511,13005.15405048,94.64366325000447,54394.35666936001 2023-11-16,03:48:33.000,320,11088133,-795,0,1700106512,13005.14731416999,94.65071238000382,54394.25884968001 2023-11-16,03:48:34.000,320,11088179,-795,0,1700106513,13005.13384155,94.65071238000382,54394.25884968001 2023-11-16,03:48:35.000,320,11088154,-795,0,1700106514,13005.120368929995,94.6718597700019,54394.15404288 2023-11-16,03:48:36.000,320,11088208,-795,0,1700106515,13005.22814988999,94.67890890000126,54394.25884968001 2023-11-16,03:48:37.000,320,11088167,-795,0,1700106516,13005.16752309999,94.69300715999998,54394.36365648 2023-11-16,03:48:38.000,320,11088145,-795,0,1700106517,13005.18773202999,94.7071054199987,54394.18897848001 2023-11-16,03:48:39.000,320,11088171,-795,0,1700106518,13005.10689630999,94.71415454999806,54394.14006864001 2023-11-16,03:48:40.000,320,11088148,-795,0,1700106519,13005.19446834,94.7071054199987,54394.25884968001 2023-11-16,03:48:41.000,320,11088171,-795,0,1700106520,13005.18773202999,94.68595803000062,54394.216926960005 2023-11-16,03:48:42.000,320,11088187,-795,0,1700106521,13005.160786789995,94.72120368000469,54394.147055760004 2023-11-16,03:48:43.000,320,11088166,-795,0,1700106522,13005.13384155,94.7071054199987,54394.11910728001 2023-11-16,03:48:44.000,320,11088173,-795,0,1700106523,13005.12710523999,94.74235107000277,54394.049236080005 2023-11-16,03:48:45.000,320,11088162,-795,0,1700106524,13005.12710523999,94.77759671999956,54394.15404288 2023-11-16,03:48:46.000,320,11088142,-795,0,1700106525,13005.18773202999,94.73530194000341,54394.1959656 2023-11-16,03:48:47.000,320,11088199,-795,0,1700106526,13005.14731416999,94.74235107000277,54394.15404288 2023-11-16,03:48:48.000,320,11088162,-795,0,1700106527,13005.09342369,94.7705475900002,54394.11910728001 2023-11-16,03:48:49.000,320,11088167,-795,0,1700106528,13005.16752309999,94.7071054199987,54394.18199136 2023-11-16,03:48:50.000,320,11088159,-795,0,1700106529,13004.992379039999,94.77759671999956,54394.10513304 2023-11-16,03:48:51.000,320,11088181,-795,0,1700106530,13005.16752309999,94.78464584999892,54394.1959656 2023-11-16,03:48:52.000,320,11088156,-795,0,1700106531,13005.12710523999,94.74235107000277,54394.02827472 2023-11-16,03:48:53.000,320,11088154,-795,0,1700106532,13005.11363262,94.77759671999956,54393.99333912001 2023-11-16,03:48:54.000,320,11088103,-795,0,1700106533,13005.17425941,94.78464584999892,54394.20295272 2023-11-16,03:48:55.000,320,11088181,-795,0,1700106534,13005.20794095999,94.76349846000085,54394.17500424 2023-11-16,03:48:56.000,320,11088227,-795,0,1700106535,13005.20794095999,94.79169497999828,54394.10513304 2023-11-16,03:48:57.000,320,11088178,-795,0,1700106536,13005.16752309999,94.76349846000085,54393.99333912001 2023-11-16,03:48:58.000,320,11088175,-795,0,1700106537,13005.180995719995,94.78464584999892,54393.95840352 2023-11-16,03:48:59.000,320,11088158,-795,0,1700106538,13005.20794095999,94.78464584999892,54394.07718456 2023-11-16,03:49:00.000,320,11088200,-795,0,1700106539,13005.201204649995,94.79874410999764,54394.07718456 2023-11-16,03:49:01.000,320,11088174,-795,0,1700106540,13005.16752309999,94.819891500003,54394.000326240006 2023-11-16,03:49:02.000,320,11088165,-795,0,1700106541,13005.221413579995,94.81284237000364,54394.01430048 2023-11-16,03:49:03.000,320,11088185,-795,0,1700106542,13005.221413579995,94.819891500003,54394.0562232 2023-11-16,03:49:04.000,320,11088179,-795,0,1700106543,13005.241622509995,94.87628453999787,54394.07019744001 2023-11-16,03:49:05.000,320,11088140,-795,0,1700106544,13005.241622509995,94.8833336700045,54394.04224896001 2023-11-16,03:49:06.000,320,11088178,-795,0,1700106545,13005.25509513,94.89038280000386,54394.07019744001 2023-11-16,03:49:07.000,320,11088151,-795,0,1700106546,13005.2348862,94.89743193000322,54393.90250656001 2023-11-16,03:49:08.000,320,11088199,-795,0,1700106547,13005.22814988999,94.90448106000258,54393.930455040005 2023-11-16,03:49:09.000,320,11088159,-795,0,1700106548,13005.302249299995,94.90448106000258,54394.01430048 2023-11-16,03:49:10.000,320,11088167,-795,0,1700106549,13005.32919453999,94.91153019000194,54394.03526184 2023-11-16,03:49:11.000,320,11088217,-795,0,1700106550,13005.35613978,94.89743193000322,54394.07718456 2023-11-16,03:49:12.000,320,11088199,-795,0,1700106551,13005.362876089996,94.86218627999915,54394.07019744001 2023-11-16,03:49:13.000,320,11088182,-795,0,1700106552,13005.342667159995,94.819891500003,54394.049236080005 2023-11-16,03:49:14.000,320,11088214,-795,0,1700106553,13005.41003025999,94.86923540999851,54394.07718456 2023-11-16,03:49:15.000,320,11088179,-795,0,1700106554,13005.37634871,94.819891500003,54394.10513304 2023-11-16,03:49:16.000,320,11088133,-795,0,1700106555,13005.450448119991,94.89038280000386,54394.08417168 2023-11-16,03:49:17.000,320,11088165,-795,0,1700106556,13005.383085019996,94.84103889000107,54393.97237776001 2023-11-16,03:49:18.000,320,11088166,-795,0,1700106557,13005.34940346999,94.84808802000043,54393.97237776001 2023-11-16,03:49:19.000,320,11088177,-795,0,1700106558,13005.423502879996,94.81284237000364,54394.03526184 2023-11-16,03:49:20.000,320,11088150,-795,0,1700106559,13005.383085019996,94.83398976000171,54393.986352 2023-11-16,03:49:21.000,320,11088162,-795,0,1700106560,13005.37634871,94.81284237000364,54393.85359672001 2023-11-16,03:49:22.000,320,11088168,-795,0,1700106561,13005.383085019996,94.80579324000428,54393.881545200005 2023-11-16,03:49:23.000,320,11088165,-795,0,1700106562,13005.423502879996,94.79874410999764,54393.86757096 2023-11-16,03:49:24.000,320,11088157,-795,0,1700106563,13005.45718443,94.80579324000428,54393.88853232 2023-11-16,03:49:25.000,320,11088134,-795,0,1700106564,13005.47739336,94.78464584999892,54393.90250656001 2023-11-16,03:49:26.000,320,11088151,-795,0,1700106565,13005.517811220001,94.75644933000149,54393.75577704001 2023-11-16,03:49:27.000,320,11088165,-795,0,1700106566,13005.564965389996,94.70005628999934,54393.762764160005 2023-11-16,03:49:28.000,320,11088145,-795,0,1700106567,13005.591910629992,94.62251585999911,54393.81866112 2023-11-16,03:49:29.000,320,11088152,-795,0,1700106568,13005.517811220001,94.60136847000103,54393.87455808001 2023-11-16,03:49:30.000,320,11088146,-795,0,1700106569,13005.450448119991,94.61546672999975,54393.80468688001 2023-11-16,03:49:31.000,320,11088182,-795,0,1700106570,13005.41003025999,94.62251585999911,54393.72084144 2023-11-16,03:49:32.000,320,11088162,-795,0,1700106571,13005.37634871,94.64366325000447,54393.85359672001 2023-11-16,03:49:33.000,320,11088136,-795,0,1700106572,13005.33593085,94.62251585999911,54393.75577704001 2023-11-16,03:49:34.000,320,11088183,-795,0,1700106573,13005.342667159995,94.69300715999998,54393.832635360006 2023-11-16,03:49:35.000,320,11088189,-795,0,1700106574,13005.403293949996,94.65071238000382,54393.95840352 2023-11-16,03:49:36.000,320,11088135,-795,0,1700106575,13005.39655764,94.68595803000062,54393.96539064 2023-11-16,03:49:37.000,320,11088131,-795,0,1700106576,13005.36961239999,94.67890890000126,54393.930455040005 2023-11-16,03:49:38.000,320,11088125,-795,0,1700106577,13005.29551299,94.67890890000126,54393.80468688001 2023-11-16,03:49:39.000,320,11088151,-795,0,1700106578,13005.322458229995,94.71415454999806,54393.82564824001 2023-11-16,03:49:40.000,320,11088197,-795,0,1700106579,13005.403293949996,94.70005628999934,54393.9164808 2023-11-16,03:49:41.000,320,11088174,-795,0,1700106580,13005.27530406,94.71415454999806,54393.664944480006 2023-11-16,03:49:42.000,320,11088167,-795,0,1700106581,13005.31572192,94.72120368000469,54393.82564824001 2023-11-16,03:49:43.000,320,11088176,-795,0,1700106582,13005.37634871,94.71415454999806,54393.90250656001 2023-11-16,03:49:44.000,320,11088139,-795,0,1700106583,13005.36961239999,94.7071054199987,54393.94442928001 2023-11-16,03:49:45.000,320,11088118,-795,0,1700106584,13005.362876089996,94.72120368000469,54393.94442928001 2023-11-16,03:49:46.000,320,11088151,-795,0,1700106585,13005.322458229995,94.69300715999998,54393.86757096 2023-11-16,03:49:47.000,320,11088115,-795,0,1700106586,13005.302249299995,94.72825281000405,54393.811674000004 2023-11-16,03:49:48.000,320,11088185,-795,0,1700106587,13005.29551299,94.7071054199987,54393.90949368 2023-11-16,03:49:49.000,320,11088140,-795,0,1700106588,13005.261831439995,94.73530194000341,54393.85359672001 2023-11-16,03:49:50.000,320,11088167,-795,0,1700106589,13005.27530406,94.68595803000062,54393.87455808001 2023-11-16,03:49:51.000,320,11088110,-795,0,1700106590,13005.22814988999,94.66481064000254,54393.63699600001 2023-11-16,03:49:52.000,320,11088123,-795,0,1700106591,13005.241622509995,94.6718597700019,54393.92346792001 2023-11-16,03:49:53.000,320,11088124,-795,0,1700106592,13005.26856774999,94.62956498999847,54393.8466096 2023-11-16,03:49:54.000,320,11088157,-795,0,1700106593,13005.322458229995,94.6718597700019,54393.94442928001 2023-11-16,03:49:55.000,320,11088182,-795,0,1700106594,13005.322458229995,94.67890890000126,54393.95141640001 2023-11-16,03:49:56.000,320,11088150,-795,0,1700106595,13005.32919453999,94.70005628999934,54393.94442928001 2023-11-16,03:49:57.000,320,11088173,-795,0,1700106596,13005.20794095999,94.69300715999998,54393.762764160005 2023-11-16,03:49:58.000,320,11088137,-795,0,1700106597,13005.160786789995,94.68595803000062,54393.811674000004 2023-11-16,03:49:59.000,320,11088194,-795,0,1700106598,13005.160786789995,94.66481064000254,54393.73481568001 2023-11-16,03:50:00.000,320,11088161,-795,0,1700106599,13005.25509513,94.62956498999847,54393.930455040005 2023-11-16,03:50:01.000,320,11088122,-795,0,1700106600,13005.27530406,94.64366325000447,54393.86058384 2023-11-16,03:50:02.000,320,11088173,-795,0,1700106601,13005.22814988999,94.62956498999847,54393.81866112 2023-11-16,03:50:03.000,320,11088158,-795,0,1700106602,13005.18773202999,94.6084176000004,54393.77673840001 2023-11-16,03:50:04.000,320,11088127,-795,0,1700106603,13005.201204649995,94.58022108000296,54393.72782856 2023-11-16,03:50:05.000,320,11088129,-795,0,1700106604,13005.20794095999,94.56612282000424,54393.83962248 2023-11-16,03:50:06.000,320,11088196,-795,0,1700106605,13005.28877667999,94.54497542999889,54393.85359672001 2023-11-16,03:50:07.000,320,11088156,-795,0,1700106606,13005.30898560999,94.50972978000209,54393.7418028 2023-11-16,03:50:08.000,320,11088144,-795,0,1700106607,13005.322458229995,94.48858239000401,54393.74878992 2023-11-16,03:50:09.000,320,11088145,-795,0,1700106608,13005.37634871,94.54497542999889,54393.77673840001 2023-11-16,03:50:10.000,320,11088172,-795,0,1700106609,13005.36961239999,94.53087717000017,54393.73481568001 2023-11-16,03:50:11.000,320,11088190,-795,0,1700106610,13005.36961239999,94.50972978000209,54393.77673840001 2023-11-16,03:50:12.000,320,11088135,-795,0,1700106611,13005.342667159995,94.56612282000424,54393.664944480006 2023-11-16,03:50:13.000,320,11088183,-795,0,1700106612,13005.30898560999,94.6084176000004,54393.6719316 2023-11-16,03:50:14.000,320,11088150,-795,0,1700106613,13005.362876089996,94.55907369000488,54393.81866112 2023-11-16,03:50:15.000,320,11088187,-795,0,1700106614,13005.36961239999,94.58022108000296,54393.762764160005 2023-11-16,03:50:16.000,320,11088124,-795,0,1700106615,13005.30898560999,94.60136847000103,54393.78372552001 2023-11-16,03:50:17.000,320,11088111,-795,0,1700106616,13005.22814988999,94.52382804000081,54393.643983120004 2023-11-16,03:50:18.000,320,11088097,-795,0,1700106617,13005.20794095999,94.50972978000209,54393.68590584001 2023-11-16,03:50:19.000,320,11088131,-795,0,1700106618,13005.140577859995,94.39694369999779,54393.67891872 2023-11-16,03:50:20.000,320,11088195,-795,0,1700106619,13005.15405048,94.34055066000292,54393.664944480006 2023-11-16,03:50:21.000,320,11088194,-795,0,1700106620,13005.100159999995,94.27005936000205,54393.65795736001 2023-11-16,03:50:22.000,320,11088150,-795,0,1700106621,13005.02606058999,94.25596110000333,54393.55315056 2023-11-16,03:50:23.000,320,11088153,-795,0,1700106622,13004.98564272999,94.16432241000439,54393.56712480001 2023-11-16,03:50:24.000,320,11088119,-795,0,1700106623,13004.999115349994,94.10792937000224,54393.65795736001 2023-11-16,03:50:25.000,320,11088136,-795,0,1700106624,13004.871125459998,94.00219242000458,54393.60904752001 2023-11-16,03:50:26.000,320,11088154,-795,0,1700106625,13004.797026049993,93.95284851000179,54393.53917632001 2023-11-16,03:50:27.000,320,11088182,-795,0,1700106626,13004.702717710003,93.87530808000156,54393.34353696 2023-11-16,03:50:28.000,320,11088142,-795,0,1700106627,13004.628618299997,93.79071852000197,54393.23174304001 2023-11-16,03:50:29.000,320,11088153,-795,0,1700106628,13004.534309959992,93.61449027000344,54393.28764 2023-11-16,03:50:30.000,320,11088181,-795,0,1700106629,13004.520837340002,93.46645854000235,54393.22475592 2023-11-16,03:50:31.000,320,11088165,-795,0,1700106630,13004.446737929997,93.32547594000062,54393.13392336001 2023-11-16,03:50:32.000,320,11088198,-795,0,1700106631,13004.332220659991,93.14219856000273,54392.98719384001 2023-11-16,03:50:33.000,320,11088097,-795,0,1700106632,13004.251384939991,93.00826509000035,54392.77059312001 2023-11-16,03:50:34.000,320,11088114,-795,0,1700106633,13004.204230769996,92.76154554000095,54392.64482496 2023-11-16,03:50:35.000,320,11088193,-795,0,1700106634,13004.13686767,92.58531729000242,54392.588928000005 2023-11-16,03:50:36.000,320,11088165,-795,0,1700106635,13004.07624088,92.28925383000023,54392.3793144 2023-11-16,03:50:37.000,320,11088115,-795,0,1700106636,13004.002141469995,92.07073079999827,54392.19066216 2023-11-16,03:50:38.000,320,11088146,-795,0,1700106637,13003.658589659994,91.71122517000185,54392.00200992 2023-11-16,03:50:39.000,320,11088159,-795,0,1700106638,13003.443027740002,91.64073387000099,54391.8552804 2023-11-16,03:50:40.000,320,11088183,-795,0,1700106639,13003.503654529988,91.61958648000291,54392.05091976 2023-11-16,03:50:41.000,320,11088175,-795,0,1700106640,13003.517127149993,91.64073387000099,54392.064894 2023-11-16,03:50:42.000,320,11088126,-795,0,1700106641,13003.443027740002,91.64778300000035,54391.93213872001 2023-11-16,03:50:43.000,320,11088152,-795,0,1700106642,13003.395873569993,91.67597951999778,54391.82733192 2023-11-16,03:50:44.000,320,11088176,-795,0,1700106643,13003.368928329997,91.66893038999842,54391.820344800006 2023-11-16,03:50:45.000,320,11088123,-795,0,1700106644,13003.416082499993,91.72532343000057,54391.91117736001 2023-11-16,03:50:46.000,320,11088118,-795,0,1700106645,13003.436291429993,91.68302865000442,54391.97406144 2023-11-16,03:50:47.000,320,11088174,-795,0,1700106646,13003.436291429993,91.767618210004,54391.93912584001 2023-11-16,03:50:48.000,320,11088143,-795,0,1700106647,13003.510390839998,91.85220777000359,54391.82733192 2023-11-16,03:50:49.000,320,11088162,-795,0,1700106648,13003.550808699998,91.87335516000167,54391.95310008 2023-11-16,03:50:50.000,320,11088192,-795,0,1700106649,13003.557545009993,91.90860080999846,54391.83431904 2023-11-16,03:50:51.000,320,11088166,-795,0,1700106650,13003.577753939993,91.90860080999846,54391.88322888 2023-11-16,03:50:52.000,320,11088157,-795,0,1700106651,13003.496918219993,92.0143377600034,54391.56880848 2023-11-16,03:50:53.000,320,11088173,-795,0,1700106652,13003.496918219993,91.95089559000189,54391.54086 2023-11-16,03:50:54.000,320,11088142,-795,0,1700106653,13003.584490249988,91.99319036999805,54391.83431904 2023-11-16,03:50:55.000,320,11088175,-795,0,1700106654,13003.631644419998,92.00023950000468,54391.869254640005 2023-11-16,03:50:56.000,320,11088162,-795,0,1700106655,13003.631644419998,92.00023950000468,54391.89720312 2023-11-16,03:50:57.000,320,11088123,-795,0,1700106656,13003.530599769998,92.0143377600034,54391.72252512001 2023-11-16,03:50:58.000,320,11088138,-795,0,1700106657,13003.544072389988,92.00728863000404,54391.73649936 2023-11-16,03:50:59.000,320,11088161,-795,0,1700106658,13003.591226559998,92.00728863000404,54391.74348648001 2023-11-16,03:51:00.000,320,11088132,-795,0,1700106659,13003.591226559998,92.00023950000468,54391.76444784001 2023-11-16,03:51:01.000,320,11088156,-795,0,1700106660,13003.571017629998,91.98614123999869,54391.77842208 2023-11-16,03:51:02.000,320,11088187,-795,0,1700106661,13003.557545009993,92.03548515000148,54391.72951224 2023-11-16,03:51:03.000,320,11088149,-795,0,1700106662,13003.571017629998,92.02138689000276,54391.72252512001 2023-11-16,03:51:04.000,320,11088177,-795,0,1700106663,13003.611435489998,92.08482906000427,54391.81335768001 2023-11-16,03:51:05.000,320,11088159,-795,0,1700106664,13003.530599769998,92.0495834100002,54391.81335768001 2023-11-16,03:51:06.000,320,11088155,-795,0,1700106665,13003.544072389988,92.0495834100002,54391.74348648001 2023-11-16,03:51:07.000,320,11088170,-795,0,1700106666,13003.496918219993,92.07777993000491,54391.61771832 2023-11-16,03:51:08.000,320,11088167,-795,0,1700106667,13003.483445600003,92.09892732000299,54391.61771832 2023-11-16,03:51:09.000,320,11088148,-795,0,1700106668,13003.496918219993,92.07073079999827,54391.76444784001 2023-11-16,03:51:10.000,320,11088160,-795,0,1700106669,13003.503654529988,92.10597645000234,54391.715538 2023-11-16,03:51:11.000,320,11088180,-795,0,1700106670,13003.577753939993,92.07073079999827,54391.80637056 2023-11-16,03:51:12.000,320,11088148,-795,0,1700106671,13003.523863459988,92.13417296999978,54391.77842208 2023-11-16,03:51:13.000,320,11088182,-795,0,1700106672,13003.469972979998,92.13417296999978,54391.67361528001 2023-11-16,03:51:14.000,320,11088158,-795,0,1700106673,13003.523863459988,92.09892732000299,54391.68758952 2023-11-16,03:51:15.000,320,11088163,-795,0,1700106674,13003.503654529988,92.09187819000363,54391.701563760005 2023-11-16,03:51:16.000,320,11088178,-795,0,1700106675,13003.530599769998,92.12007471000106,54391.74348648001 2023-11-16,03:51:17.000,320,11088172,-795,0,1700106676,13003.550808699998,92.09187819000363,54391.81335768001 2023-11-16,03:51:18.000,320,11088195,-795,0,1700106677,13003.517127149993,92.12007471000106,54391.72252512001 2023-11-16,03:51:19.000,320,11088183,-795,0,1700106678,13003.510390839998,92.10597645000234,54391.72252512001 2023-11-16,03:51:20.000,320,11088167,-795,0,1700106679,13003.638380729994,92.15532035999786,54391.7854092 2023-11-16,03:51:21.000,320,11088142,-795,0,1700106680,13003.550808699998,92.14122209999914,54391.72252512001 2023-11-16,03:51:22.000,320,11088201,-795,0,1700106681,13003.517127149993,92.14122209999914,54391.70855088 2023-11-16,03:51:23.000,320,11088114,-795,0,1700106682,13003.503654529988,92.1623694900045,54391.63867968 2023-11-16,03:51:24.000,320,11088154,-795,0,1700106683,13003.523863459988,92.1623694900045,54391.66662816 2023-11-16,03:51:25.000,320,11088142,-795,0,1700106684,13003.517127149993,92.19761514000129,54391.6806024 2023-11-16,03:51:26.000,320,11088139,-795,0,1700106685,13003.510390839998,92.19056601000193,54391.631692560004 2023-11-16,03:51:27.000,320,11088126,-795,0,1700106686,13003.483445600003,92.15532035999786,54391.61771832 2023-11-16,03:51:28.000,320,11088162,-795,0,1700106687,13003.469972979998,92.07777993000491,54391.86226752001 2023-11-16,03:51:29.000,320,11088139,-795,0,1700106688,13003.530599769998,92.08482906000427,54391.77143496001 2023-11-16,03:51:30.000,320,11088210,-795,0,1700106689,13003.456500359993,92.12712384000042,54391.54784712 2023-11-16,03:51:31.000,320,11088174,-795,0,1700106690,13003.490181909998,92.12007471000106,54391.70855088 2023-11-16,03:51:32.000,320,11088160,-795,0,1700106691,13003.469972979998,92.12007471000106,54391.58976984 2023-11-16,03:51:33.000,320,11088130,-795,0,1700106692,13003.483445600003,92.1623694900045,54391.56880848 2023-11-16,03:51:34.000,320,11088183,-795,0,1700106693,13003.571017629998,92.16941862000385,54391.715538 2023-11-16,03:51:35.000,320,11088147,-795,0,1700106694,13003.537336079993,92.14122209999914,54391.72252512001 2023-11-16,03:51:36.000,320,11088155,-795,0,1700106695,13003.571017629998,92.21171340000001,54391.72951224 2023-11-16,03:51:37.000,320,11088143,-795,0,1700106696,13003.496918219993,92.20466427000065,54391.56182136 2023-11-16,03:51:38.000,320,11088147,-795,0,1700106697,13003.537336079993,92.21171340000001,54391.582782720005 2023-11-16,03:51:39.000,320,11088167,-795,0,1700106698,13003.517127149993,92.18351688000257,54391.64566680001 2023-11-16,03:51:40.000,320,11088126,-795,0,1700106699,13003.523863459988,92.22581165999873,54391.59675696001 2023-11-16,03:51:41.000,320,11088179,-795,0,1700106700,13003.503654529988,92.24695905000408,54391.631692560004 2023-11-16,03:51:42.000,320,11088148,-795,0,1700106701,13003.503654529988,92.31745034999767,54391.58976984 2023-11-16,03:51:43.000,320,11088131,-795,0,1700106702,13003.537336079993,92.28925383000023,54391.52688576001 2023-11-16,03:51:44.000,320,11088171,-795,0,1700106703,13003.483445600003,92.28925383000023,54391.51989864 2023-11-16,03:51:45.000,320,11088122,-795,0,1700106704,13003.557545009993,92.2963029599996,54391.62470544001 2023-11-16,03:51:46.000,320,11088185,-795,0,1700106705,13003.564281319988,92.31040121999831,54391.62470544001 2023-11-16,03:51:47.000,320,11088166,-795,0,1700106706,13003.550808699998,92.31745034999767,54391.56880848 2023-11-16,03:51:48.000,320,11088166,-795,0,1700106707,13003.523863459988,92.3597451300011,54391.51989864 2023-11-16,03:51:49.000,320,11088161,-795,0,1700106708,13003.483445600003,92.34564687000238,54391.464001680004 2023-11-16,03:51:50.000,320,11088193,-795,0,1700106709,13003.591226559998,92.35269600000174,54391.68758952 2023-11-16,03:51:51.000,320,11088154,-795,0,1700106710,13003.618171799993,92.33859774000302,54391.68758952 2023-11-16,03:51:52.000,320,11088166,-795,0,1700106711,13003.624908109989,92.3949907799979,54391.57579560001 2023-11-16,03:51:53.000,320,11088129,-795,0,1700106712,13003.577753939993,92.35269600000174,54391.34522064 2023-11-16,03:51:54.000,320,11088167,-795,0,1700106713,13003.557545009993,92.38089251999918,54391.35220776 2023-11-16,03:51:55.000,320,11088152,-795,0,1700106714,13003.618171799993,92.35269600000174,54391.54784712 2023-11-16,03:51:56.000,320,11088192,-795,0,1700106715,13003.618171799993,92.38794164999854,54391.484963040006 2023-11-16,03:51:57.000,320,11088198,-795,0,1700106716,13003.517127149993,92.36679426000046,54391.247400960005 2023-11-16,03:51:58.000,320,11088210,-795,0,1700106717,13003.631644419998,92.35269600000174,54391.56880848 2023-11-16,03:51:59.000,320,11088209,-795,0,1700106718,13003.705743829989,92.36679426000046,54391.65964104 2023-11-16,03:52:00.000,320,11088176,-795,0,1700106719,13003.705743829989,92.40908904000389,54391.67361528001 2023-11-16,03:52:01.000,320,11088186,-795,0,1700106720,13003.678798589994,92.3949907799979,54391.55483424001 2023-11-16,03:52:02.000,320,11088155,-795,0,1700106721,13003.645117039989,92.43023643000197,54391.4709888 2023-11-16,03:52:03.000,320,11088222,-795,0,1700106722,13003.624908109989,92.41613817000325,54391.31028504001 2023-11-16,03:52:04.000,320,11088198,-795,0,1700106723,13003.577753939993,92.45138382000005,54391.10765856 2023-11-16,03:52:05.000,320,11088201,-795,0,1700106724,13003.645117039989,92.45138382000005,54391.25438808 2023-11-16,03:52:06.000,320,11088196,-795,0,1700106725,13003.752897999999,92.44433469000069,54391.34522064 2023-11-16,03:52:07.000,320,11088127,-795,0,1700106726,13003.759634309994,92.42318730000261,54391.24041384001 2023-11-16,03:52:08.000,320,11088138,-795,0,1700106727,13003.800052169994,92.49367860000348,54391.366182000005 2023-11-16,03:52:09.000,320,11088179,-795,0,1700106728,13003.759634309994,92.45138382000005,54391.28932368001 2023-11-16,03:52:10.000,320,11088135,-795,0,1700106729,13003.739425379994,92.3949907799979,54391.35919488001 2023-11-16,03:52:11.000,320,11088181,-795,0,1700106730,13003.759634309994,92.40203991000453,54391.30329792 2023-11-16,03:52:12.000,320,11088125,-795,0,1700106731,13003.779843239994,92.43728556000133,54391.28932368001 2023-11-16,03:52:13.000,320,11088180,-795,0,1700106732,13003.732689069999,92.43023643000197,54391.25438808 2023-11-16,03:52:14.000,320,11088143,-795,0,1700106733,13003.78657954999,92.43023643000197,54391.23342672 2023-11-16,03:52:15.000,320,11088172,-795,0,1700106734,13003.800052169994,92.38794164999854,54391.35220776 2023-11-16,03:52:16.000,320,11088196,-795,0,1700106735,13003.82699740999,92.40203991000453,54391.296310800004 2023-11-16,03:52:17.000,320,11088199,-795,0,1700106736,13003.860678959994,92.40908904000389,54391.317272160006 2023-11-16,03:52:18.000,320,11088168,-795,0,1700106737,13003.793315859999,92.45138382000005,54391.0866972 2023-11-16,03:52:19.000,320,11088141,-795,0,1700106738,13003.78657954999,92.42318730000261,54391.2264396 2023-11-16,03:52:20.000,320,11088167,-795,0,1700106739,13003.800052169994,92.4584329499994,54391.21945248001 2023-11-16,03:52:21.000,320,11088167,-795,0,1700106740,13003.82699740999,92.40203991000453,54391.25438808 2023-11-16,03:52:22.000,320,11088204,-795,0,1700106741,13003.793315859999,92.4584329499994,54391.16355552 2023-11-16,03:52:23.000,320,11088222,-795,0,1700106742,13003.860678959994,92.46548207999876,54391.18451688 2023-11-16,03:52:24.000,320,11088130,-795,0,1700106743,13003.78657954999,92.44433469000069,54391.13560704 2023-11-16,03:52:25.000,320,11088125,-795,0,1700106744,13003.89436051,92.3949907799979,54391.26836232001 2023-11-16,03:52:26.000,320,11088192,-795,0,1700106745,13003.860678959994,92.38089251999918,54391.20547824 2023-11-16,03:52:27.000,320,11088148,-795,0,1700106746,13003.820261099994,92.3949907799979,54391.25438808 2023-11-16,03:52:28.000,320,11088122,-795,0,1700106747,13003.773106929999,92.36679426000046,54391.05176160001 2023-11-16,03:52:29.000,320,11088193,-795,0,1700106748,13003.82699740999,92.40203991000453,54391.06573584 2023-11-16,03:52:30.000,320,11088126,-795,0,1700106749,13003.90783312999,92.37384338999982,54391.26836232001 2023-11-16,03:52:31.000,320,11088154,-795,0,1700106750,13003.901096819995,92.37384338999982,54391.1565684 2023-11-16,03:52:32.000,320,11088169,-795,0,1700106751,13003.880887889994,92.40908904000389,54391.16355552 2023-11-16,03:52:33.000,320,11088164,-795,0,1700106752,13003.84720633999,92.37384338999982,54391.030800240005 2023-11-16,03:52:34.000,320,11088170,-795,0,1700106753,13003.880887889994,92.36679426000046,54391.03778736 2023-11-16,03:52:35.000,320,11088182,-795,0,1700106754,13003.860678959994,92.37384338999982,54391.10765856 2023-11-16,03:52:36.000,320,11088159,-795,0,1700106755,13003.87415158,92.3949907799979,54391.05176160001 2023-11-16,03:52:37.000,320,11088146,-795,0,1700106756,13003.840470029994,92.37384338999982,54390.92599344001 2023-11-16,03:52:38.000,320,11088171,-795,0,1700106757,13003.90783312999,92.3949907799979,54391.03778736 2023-11-16,03:52:39.000,320,11088175,-795,0,1700106758,13003.921305749995,92.38794164999854,54391.05176160001 2023-11-16,03:52:40.000,320,11088158,-795,0,1700106759,13003.93477837,92.3244994800043,54391.18451688 2023-11-16,03:52:41.000,320,11088211,-795,0,1700106760,13003.921305749995,92.31745034999767,54391.17054264001 2023-11-16,03:52:42.000,320,11088190,-795,0,1700106761,13003.9549873,92.34564687000238,54391.07272296001 2023-11-16,03:52:43.000,320,11088134,-795,0,1700106762,13003.90783312999,92.33859774000302,54390.96791616 2023-11-16,03:52:44.000,320,11088190,-795,0,1700106763,13003.90783312999,92.2963029599996,54390.912019200005 2023-11-16,03:52:45.000,320,11088200,-795,0,1700106764,13003.901096819995,92.2963029599996,54390.8770836 2023-11-16,03:52:46.000,320,11088176,-795,0,1700106765,13003.961723609995,92.26810644000216,54390.96791616 2023-11-16,03:52:47.000,320,11088154,-795,0,1700106766,13003.961723609995,92.27515557000152,54390.99586464 2023-11-16,03:52:48.000,320,11088178,-795,0,1700106767,13004.00887777999,92.30335208999895,54391.05176160001 2023-11-16,03:52:49.000,320,11088192,-795,0,1700106768,13003.9549873,92.2610573100028,54390.88407072001 2023-11-16,03:52:50.000,320,11088148,-795,0,1700106769,13003.99540516,92.28925383000023,54390.8770836 2023-11-16,03:52:51.000,320,11088171,-795,0,1700106770,13004.02908670999,92.27515557000152,54391.00983888 2023-11-16,03:52:52.000,320,11088203,-755,0,1700106771,13004.05603195,92.24695905000408,54390.960929040004 2023-11-16,03:52:53.000,320,11088123,-795,0,1700106772,13003.9549873,92.2610573100028,54390.70939272 2023-11-16,03:52:54.000,320,11088159,-795,0,1700106773,13003.981932539995,92.20466427000065,54390.76528968001 2023-11-16,03:52:55.000,320,11088173,-795,0,1700106774,13003.96845991999,92.23990992000472,54390.85612224001 2023-11-16,03:52:56.000,320,11088183,-795,0,1700106775,13004.06950456999,92.26810644000216,54390.98887752 2023-11-16,03:52:57.000,320,11088185,-795,0,1700106776,13004.07624088,92.25400818000344,54390.92599344001 2023-11-16,03:52:58.000,320,11088149,-795,0,1700106777,13004.03582302,92.23990992000472,54390.77926392 2023-11-16,03:52:59.000,320,11088138,-795,0,1700106778,13004.04929563999,92.20466427000065,54390.814199520006 2023-11-16,03:53:00.000,320,11088152,-795,0,1700106779,13004.06950456999,92.21171340000001,54390.84913512 2023-11-16,03:53:01.000,320,11088173,-795,0,1700106780,13004.103186119995,92.19761514000129,54390.85612224001 2023-11-16,03:53:02.000,320,11088194,-795,0,1700106781,13004.04929563999,92.21876252999937,54390.72336696 2023-11-16,03:53:03.000,320,11088161,-795,0,1700106782,13004.04929563999,92.16941862000385,54390.78625104001 2023-11-16,03:53:04.000,320,11088178,-795,0,1700106783,13004.09644981,92.19761514000129,54390.84913512 2023-11-16,03:53:05.000,320,11088157,-795,0,1700106784,13004.13013135999,92.17646775000321,54390.83516088001 2023-11-16,03:53:06.000,320,11088144,-795,0,1700106785,13004.082977189995,92.21171340000001,54390.73035408 2023-11-16,03:53:07.000,320,11088124,-795,0,1700106786,13004.07624088,92.1623694900045,54390.66747000001 2023-11-16,03:53:08.000,320,11088155,-795,0,1700106787,13004.08971349999,92.19761514000129,54390.65349576 2023-11-16,03:53:09.000,320,11088152,-795,0,1700106788,13004.11665874,92.1482712299985,54390.73734120001 2023-11-16,03:53:10.000,320,11088107,-795,0,1700106789,13004.11665874,92.18351688000257,54390.70939272 2023-11-16,03:53:11.000,320,11088158,-795,0,1700106790,13004.143603979996,92.14122209999914,54390.75131544 2023-11-16,03:53:12.000,320,11088165,-795,0,1700106791,13004.17054921999,92.1623694900045,54390.75830256001 2023-11-16,03:53:13.000,320,11088099,-795,0,1700106792,13004.143603979996,92.09187819000363,54390.66048288 2023-11-16,03:53:14.000,320,11088139,-795,0,1700106793,13004.143603979996,92.12712384000042,54390.68843136001 2023-11-16,03:53:15.000,320,11088154,-795,0,1700106794,13004.231176009991,92.09892732000299,54390.695418480005 2023-11-16,03:53:16.000,320,11088176,-795,0,1700106795,13004.21770339,92.06368166999891,54390.70939272 2023-11-16,03:53:17.000,320,11088113,-795,0,1700106796,13004.11665874,92.05663253999955,54390.50676624 2023-11-16,03:53:18.000,320,11088181,-795,0,1700106797,13004.17054921999,92.0495834100002,54390.576637440005 2023-11-16,03:53:19.000,320,11088168,-795,0,1700106798,13004.23791232,92.02843602000212,54390.75830256001 2023-11-16,03:53:20.000,320,11088166,-795,0,1700106799,13004.21770339,91.99319036999805,54390.70939272 2023-11-16,03:53:21.000,320,11088115,-795,0,1700106800,13004.231176009991,91.97909210999933,54390.66048288 2023-11-16,03:53:22.000,320,11088181,-795,0,1700106801,13004.224439699996,92.00023950000468,54390.56965032001 2023-11-16,03:53:23.000,320,11088139,-795,0,1700106802,13004.17728553,91.94384646000253,54390.576637440005 2023-11-16,03:53:24.000,320,11088187,-795,0,1700106803,13004.17054921999,91.91564993999782,54390.478817760006 2023-11-16,03:53:25.000,320,11088134,-795,0,1700106804,13004.13013135999,91.93679733000317,54390.492792 2023-11-16,03:53:26.000,320,11088148,-795,0,1700106805,13004.204230769996,91.88745342000038,54390.6325344 2023-11-16,03:53:27.000,320,11088184,-795,0,1700106806,13004.17054921999,91.93679733000317,54390.46484352 2023-11-16,03:53:28.000,320,11088222,-795,0,1700106807,13004.210967079991,91.88745342000038,54390.63952152001 2023-11-16,03:53:29.000,320,11088185,-795,0,1700106808,13004.19075814999,91.8663060300023,54390.47183064001 2023-11-16,03:53:30.000,320,11088092,-795,0,1700106809,13004.184021839996,91.83810951000487,54390.54170184 2023-11-16,03:53:31.000,320,11088219,-795,0,1700106810,13004.143603979996,91.767618210004,54390.52074048001 2023-11-16,03:53:32.000,320,11088149,-795,0,1700106811,13004.11665874,91.77466734000336,54390.33907536 2023-11-16,03:53:33.000,320,11088159,-795,0,1700106812,13004.09644981,91.77466734000336,54390.41593368 2023-11-16,03:53:34.000,320,11088136,-795,0,1700106813,13004.07624088,91.79581473000144,54390.45086928001 2023-11-16,03:53:35.000,320,11088163,-795,0,1700106814,13004.07624088,91.75351994999801,54390.42990792001 2023-11-16,03:53:36.000,320,11088183,-795,0,1700106815,13004.19075814999,91.78876560000208,54390.48580488 2023-11-16,03:53:37.000,320,11088125,-795,0,1700106816,13004.19075814999,91.767618210004,54390.47183064001 2023-11-16,03:53:38.000,320,11088162,-795,0,1700106817,13004.15034028999,91.73237255999993,54390.45086928001 2023-11-16,03:53:39.000,320,11088159,-795,0,1700106818,13004.15034028999,91.75351994999801,54390.29715264 2023-11-16,03:53:40.000,320,11088209,-795,0,1700106819,13004.06950456999,91.72532343000057,54390.360036720005 2023-11-16,03:53:41.000,320,11088173,-795,0,1700106820,13004.1570766,91.75351994999801,54390.43689504 2023-11-16,03:53:42.000,320,11088166,-795,0,1700106821,13004.103186119995,91.73942168999929,54390.41593368 2023-11-16,03:53:43.000,320,11088134,-795,0,1700106822,13004.062768259995,91.71122517000185,54390.41593368 2023-11-16,03:53:44.000,320,11088186,-795,0,1700106823,13004.13686767,91.71122517000185,54390.478817760006 2023-11-16,03:53:45.000,320,11088117,-795,0,1700106824,13004.143603979996,91.69007778000378,54390.478817760006 2023-11-16,03:53:46.000,320,11088177,-795,0,1700106825,13004.11665874,91.71827430000121,54390.44388216 2023-11-16,03:53:47.000,320,11088176,-795,0,1700106826,13004.11665874,91.67597951999778,54390.30413976001 2023-11-16,03:53:48.000,320,11088167,-795,0,1700106827,13004.02908670999,91.71122517000185,54390.26920416 2023-11-16,03:53:49.000,320,11088152,-795,0,1700106828,13004.07624088,91.6548321299997,54390.37401096 2023-11-16,03:53:50.000,320,11088164,-795,0,1700106829,13004.04929563999,91.63368474000163,54390.40195944001 2023-11-16,03:53:51.000,320,11088141,-795,0,1700106830,13004.103186119995,91.61958648000291,54390.42292080001 2023-11-16,03:53:52.000,320,11088154,-795,0,1700106831,13004.04929563999,91.64778300000035,54390.26221704001 2023-11-16,03:53:53.000,320,11088135,-795,0,1700106832,13004.06950456999,91.61253735000355,54390.290165520004 2023-11-16,03:53:54.000,320,11088169,-795,0,1700106833,13004.06950456999,91.59843909000483,54390.26920416 2023-11-16,03:53:55.000,320,11088173,-795,0,1700106834,13004.06950456999,91.5561443100014,54390.28317840001 2023-11-16,03:53:56.000,320,11088186,-795,0,1700106835,13003.981932539995,91.52794779000396,54390.143436000006 2023-11-16,03:53:57.000,320,11088188,-795,0,1700106836,13004.082977189995,91.53499692000332,54390.17138448 2023-11-16,03:53:58.000,320,11088175,-795,0,1700106837,13004.042559329995,91.54204605000268,54390.15042312 2023-11-16,03:53:59.000,320,11088201,-795,0,1700106838,13004.15034028999,91.51384952999797,54390.311126880006 2023-11-16,03:54:00.000,320,11088154,-795,0,1700106839,13004.13013135999,91.49975126999925,54390.45086928001 2023-11-16,03:54:01.000,320,11088129,-795,0,1700106840,13004.143603979996,91.49270213999989,54390.34606248 2023-11-16,03:54:02.000,320,11088196,-795,0,1700106841,13004.13013135999,91.49975126999925,54390.35304960001 2023-11-16,03:54:03.000,320,11088157,-795,0,1700106842,13004.082977189995,91.44335823000438,54390.22728144 2023-11-16,03:54:04.000,320,11088161,-795,0,1700106843,13004.06950456999,91.37991606000287,54390.22029432 2023-11-16,03:54:05.000,320,11088181,-795,0,1700106844,13004.123395049995,91.43630909999774,54390.29715264 2023-11-16,03:54:06.000,320,11088191,-795,0,1700106845,13004.08971349999,91.42925996999838,54390.23426856001 2023-11-16,03:54:07.000,320,11088196,-795,0,1700106846,13004.04929563999,91.35876867000479,54390.25522992001 2023-11-16,03:54:08.000,320,11088151,-795,0,1700106847,13004.002141469995,91.37991606000287,54390.18535872001 2023-11-16,03:54:09.000,320,11088145,-795,0,1700106848,13004.00887777999,91.37991606000287,54390.192345840005 2023-11-16,03:54:10.000,320,11088147,-795,0,1700106849,13004.00887777999,91.35876867000479,54390.16439736001 2023-11-16,03:54:11.000,320,11088156,-795,0,1700106850,13003.97519623,91.35876867000479,54390.192345840005 2023-11-16,03:54:12.000,320,11088134,-795,0,1700106851,13003.941514679995,91.33057215000008,54390.03164208 2023-11-16,03:54:13.000,320,11088144,-795,0,1700106852,13003.941514679995,91.32352302000072,54390.01068072 2023-11-16,03:54:14.000,320,11088125,-795,0,1700106853,13003.981932539995,91.27417910999793,54390.22029432 2023-11-16,03:54:15.000,320,11088150,-795,0,1700106854,13004.01561409,91.25303171999985,54390.22728144 2023-11-16,03:54:16.000,320,11088175,-795,0,1700106855,13004.00887777999,91.23188433000178,54390.18535872001 2023-11-16,03:54:17.000,320,11088141,-795,0,1700106856,13003.91456944,91.2459825900005,54390.04561632001 2023-11-16,03:54:18.000,320,11088119,-795,0,1700106857,13003.94825098999,91.2459825900005,54390.11548752001 2023-11-16,03:54:19.000,320,11088170,-795,0,1700106858,13003.96845991999,91.20368781000434,54390.13644888001 2023-11-16,03:54:20.000,320,11088172,-795,0,1700106859,13003.94825098999,91.20368781000434,54390.08753904001 2023-11-16,03:54:21.000,320,11088179,-795,0,1700106860,13003.880887889994,91.18254041999899,54390.12946176 2023-11-16,03:54:22.000,320,11088172,-795,0,1700106861,13003.91456944,91.16139303000091,54390.01068072 2023-11-16,03:54:23.000,320,11088183,-795,0,1700106862,13003.921305749995,91.15434390000155,54390.04561632001 2023-11-16,03:54:24.000,320,11088157,-795,0,1700106863,13003.97519623,91.11204911999812,54390.13644888001 2023-11-16,03:54:25.000,320,11088145,-795,0,1700106864,13003.941514679995,91.13319651000347,54390.15741024 2023-11-16,03:54:26.000,320,11088177,-795,0,1700106865,13003.9549873,91.10499998999876,54390.08753904001 2023-11-16,03:54:27.000,320,11088144,-795,0,1700106866,13003.92804205999,91.10499998999876,54390.12946176 2023-11-16,03:54:28.000,320,11088157,-795,0,1700106867,13003.84720633999,91.08385260000068,54389.954783760004 2023-11-16,03:54:29.000,320,11088189,-795,0,1700106868,13003.78657954999,91.07680347000132,54389.96875800001 2023-11-16,03:54:30.000,320,11088171,-795,0,1700106869,13003.86741526999,91.04155782000453,54390.16439736001 2023-11-16,03:54:31.000,320,11088168,-795,0,1700106870,13003.88762419999,91.05565608000325,54390.11548752001 2023-11-16,03:54:32.000,320,11088146,-795,0,1700106871,13003.941514679995,91.02041042999917,54390.073564800005 2023-11-16,03:54:33.000,320,11088155,-795,0,1700106872,13003.840470029994,91.02041042999917,54389.89888680001 2023-11-16,03:54:34.000,320,11088131,-795,0,1700106873,13003.92804205999,91.00631217000046,54389.99670648001 2023-11-16,03:54:35.000,320,11088172,-795,0,1700106874,13003.880887889994,90.97811565000302,54390.01068072 2023-11-16,03:54:36.000,320,11088131,-795,0,1700106875,13003.90783312999,90.94286999999895,54390.03164208 2023-11-16,03:54:37.000,320,11088143,-795,0,1700106876,13003.82699740999,90.98516478000238,54389.87093832 2023-11-16,03:54:38.000,320,11088152,-795,0,1700106877,13003.820261099994,90.98516478000238,54389.9338224 2023-11-16,03:54:39.000,320,11088194,-795,0,1700106878,13003.860678959994,90.91467348000151,54390.05959056 2023-11-16,03:54:40.000,320,11088195,-795,0,1700106879,13003.90783312999,90.92172261000087,54390.12946176 2023-11-16,03:54:41.000,320,11088229,-795,0,1700106880,13003.901096819995,90.91467348000151,54390.094526160006 2023-11-16,03:54:42.000,320,11088176,-795,0,1700106881,13003.87415158,90.87942783000472,54390.0386292 2023-11-16,03:54:43.000,320,11088196,-795,0,1700106882,13003.800052169994,90.93582086999959,54389.94080952 2023-11-16,03:54:44.000,320,11088194,-795,0,1700106883,13003.813524789999,90.88647696000407,54389.905873920005 2023-11-16,03:54:45.000,320,11088145,-795,0,1700106884,13003.779843239994,90.89352609000343,54389.84997696001 2023-11-16,03:54:46.000,320,11088180,-795,0,1700106885,13003.83373372,90.87237869999808,54390.01068072 2023-11-16,03:54:47.000,320,11088191,-795,0,1700106886,13003.91456944,90.87237869999808,54390.15741024 2023-11-16,03:54:48.000,320,11088199,-795,0,1700106887,13003.84720633999,90.87942783000472,54390.04561632001 2023-11-16,03:54:49.000,320,11088156,-795,0,1700106888,13003.83373372,90.90057522000279,54389.91984816001 2023-11-16,03:54:50.000,320,11088161,-795,0,1700106889,13003.80678847999,90.89352609000343,54389.71722168 2023-11-16,03:54:51.000,320,11088168,-795,0,1700106890,13003.840470029994,90.92172261000087,54389.91984816001 2023-11-16,03:54:52.000,320,11088187,-795,0,1700106891,13003.80678847999,90.88647696000407,54389.89189968 2023-11-16,03:54:53.000,320,11088202,-795,0,1700106892,13003.725952759989,90.89352609000343,54389.77311864 2023-11-16,03:54:54.000,320,11088145,-795,0,1700106893,13003.78657954999,90.93582086999959,54389.89189968 2023-11-16,03:54:55.000,320,11088154,-795,0,1700106894,13003.80678847999,90.92172261000087,54389.99670648001 2023-11-16,03:54:56.000,320,11088181,-795,0,1700106895,13003.813524789999,90.90762435000215,54389.975745120006 2023-11-16,03:54:57.000,320,11088135,-795,0,1700106896,13003.672062279998,90.90057522000279,54389.75215728001 2023-11-16,03:54:58.000,320,11088177,-795,0,1700106897,13003.773106929999,90.91467348000151,54389.82901560001 2023-11-16,03:54:59.000,320,11088178,-795,0,1700106898,13003.74616168999,90.90057522000279,54389.84997696001 2023-11-16,03:55:00.000,320,11088172,-795,0,1700106899,13003.719216449994,90.92172261000087,54389.83600272 2023-11-16,03:55:01.000,320,11088153,-795,0,1700106900,13003.732689069999,90.90762435000215,54389.87792544001 2023-11-16,03:55:02.000,320,11088179,-795,0,1700106901,13003.712480139999,90.90762435000215,54389.87792544001 2023-11-16,03:55:03.000,320,11088189,-795,0,1700106902,13003.705743829989,90.87237869999808,54389.89189968 2023-11-16,03:55:04.000,320,11088190,-795,0,1700106903,13003.773106929999,90.87237869999808,54389.98971936 2023-11-16,03:55:05.000,320,11088153,-795,0,1700106904,13003.705743829989,90.90057522000279,54389.94080952 2023-11-16,03:55:06.000,320,11088166,-795,0,1700106905,13003.732689069999,90.88647696000407,54389.91286104 2023-11-16,03:55:07.000,320,11088144,-795,0,1700106906,13003.699007519994,90.91467348000151,54389.89888680001 2023-11-16,03:55:08.000,320,11088186,-795,0,1700106907,13003.692271209999,90.87237869999808,54389.808054240006 2023-11-16,03:55:09.000,320,11088168,-795,0,1700106908,13003.672062279998,90.88647696000407,54389.96177088 2023-11-16,03:55:10.000,320,11088132,-795,0,1700106909,13003.692271209999,90.85123131,54389.96875800001 2023-11-16,03:55:11.000,320,11088147,-795,0,1700106910,13003.705743829989,90.81598566000321,54389.954783760004 2023-11-16,03:55:12.000,320,11088151,-795,0,1700106911,13003.665325969989,90.88647696000407,54389.926835280006 2023-11-16,03:55:13.000,320,11088153,-795,0,1700106912,13003.604699179989,90.83008392000193,54389.79408 2023-11-16,03:55:14.000,320,11088129,-795,0,1700106913,13003.665325969989,90.85123131,54389.8639512 2023-11-16,03:55:15.000,320,11088160,-795,0,1700106914,13003.631644419998,90.83008392000193,54389.926835280006 2023-11-16,03:55:16.000,320,11088151,-795,0,1700106915,13003.631644419998,90.89352609000343,54389.87792544001 2023-11-16,03:55:17.000,320,11088110,-795,0,1700106916,13003.604699179989,90.84418218000064,54389.79408 2023-11-16,03:55:18.000,320,11088143,-795,0,1700106917,13003.597962869993,90.87942783000472,54389.80106712001 2023-11-16,03:55:19.000,320,11088169,-795,0,1700106918,13003.624908109989,90.89352609000343,54389.98273224 2023-11-16,03:55:20.000,320,11088148,-795,0,1700106919,13003.638380729994,90.88647696000407,54389.94080952 2023-11-16,03:55:21.000,320,11088145,-795,0,1700106920,13003.638380729994,90.89352609000343,54389.9338224 2023-11-16,03:55:22.000,320,11088139,-795,0,1700106921,13003.672062279998,90.89352609000343,54389.98971936 2023-11-16,03:55:23.000,320,11088158,-795,0,1700106922,13003.597962869993,90.89352609000343,54389.89888680001 2023-11-16,03:55:24.000,320,11088198,-795,0,1700106923,13003.631644419998,90.92172261000087,54389.8639512 2023-11-16,03:55:25.000,320,11088193,-795,0,1700106924,13003.624908109989,90.95696825999767,54389.91286104 2023-11-16,03:55:26.000,320,11088192,-795,0,1700106925,13003.651853349998,90.92172261000087,54390.024654960005 2023-11-16,03:55:27.000,320,11088178,-795,0,1700106926,13003.645117039989,90.93582086999959,54389.98971936 2023-11-16,03:55:28.000,320,11088190,-795,0,1700106927,13003.665325969989,91.01336129999981,54389.99670648001 2023-11-16,03:55:29.000,320,11088193,-795,0,1700106928,13003.571017629998,91.01336129999981,54389.84298984 2023-11-16,03:55:30.000,320,11088129,-795,0,1700106929,13003.550808699998,91.02041042999917,54389.75215728001 2023-11-16,03:55:31.000,320,11088159,-795,0,1700106930,13003.550808699998,91.04860695000389,54389.856964080005 2023-11-16,03:55:32.000,320,11088209,-795,0,1700106931,13003.584490249988,91.04155782000453,54389.87792544001 2023-11-16,03:55:33.000,320,11088174,-795,0,1700106932,13003.510390839998,91.07680347000132,54389.74517016 2023-11-16,03:55:34.000,320,11088156,-795,0,1700106933,13003.537336079993,91.07680347000132,54389.74517016 2023-11-16,03:55:35.000,320,11088157,-795,0,1700106934,13003.523863459988,91.10499998999876,54389.856964080005 2023-11-16,03:55:36.000,320,11088118,-795,0,1700106935,13003.503654529988,91.06975434000196,54389.79408 2023-11-16,03:55:37.000,320,11088168,-795,0,1700106936,13003.463236670003,91.00631217000046,54389.77311864 2023-11-16,03:55:38.000,320,11088150,-795,0,1700106937,13003.463236670003,90.98516478000238,54389.619402000004 2023-11-16,03:55:39.000,320,11088167,-795,0,1700106938,13003.523863459988,90.9499191299983,54389.69626032 2023-11-16,03:55:40.000,320,11088193,-795,0,1700106939,13003.571017629998,91.00631217000046,54389.71023456001 2023-11-16,03:55:41.000,320,11088165,-795,0,1700106940,13003.510390839998,90.99221391000174,54389.52856944 2023-11-16,03:55:42.000,320,11088185,-795,0,1700106941,13003.604699179989,91.03450868999789,54389.73119592001 2023-11-16,03:55:43.000,320,11088168,-795,0,1700106942,13003.631644419998,91.02041042999917,54389.81504136 2023-11-16,03:55:44.000,320,11088116,-795,0,1700106943,13003.631644419998,91.05565608000325,54389.78010576001 2023-11-16,03:55:45.000,320,11088149,-795,0,1700106944,13003.672062279998,90.9992630400011,54389.82901560001 2023-11-16,03:55:46.000,320,11088176,-795,0,1700106945,13003.604699179989,91.01336129999981,54389.78010576001 2023-11-16,03:55:47.000,320,11088187,-795,0,1700106946,13003.517127149993,91.02745955999853,54389.50062096 2023-11-16,03:55:48.000,320,11088147,-795,0,1700106947,13003.550808699998,91.02745955999853,54389.69626032 2023-11-16,03:55:49.000,320,11088161,-795,0,1700106948,13003.584490249988,90.98516478000238,54389.80106712001 2023-11-16,03:55:50.000,320,11088139,-795,0,1700106949,13003.597962869993,90.99221391000174,54389.856964080005 2023-11-16,03:55:51.000,320,11088210,-795,0,1700106950,13003.604699179989,90.98516478000238,54389.82202848 2023-11-16,03:55:52.000,320,11088108,-795,0,1700106951,13003.604699179989,90.98516478000238,54389.79408 2023-11-16,03:55:53.000,320,11088156,-795,0,1700106952,13003.523863459988,90.97811565000302,54389.70324744 2023-11-16,03:55:54.000,320,11088208,-795,0,1700106953,13003.564281319988,90.97106652000366,54389.7242088 2023-11-16,03:55:55.000,320,11088164,-795,0,1700106954,13003.577753939993,90.95696825999767,54389.68228608001 2023-11-16,03:55:56.000,320,11088160,-795,0,1700106955,13003.571017629998,90.97106652000366,54389.73119592001 2023-11-16,03:55:57.000,320,11088222,-795,0,1700106956,13003.537336079993,90.95696825999767,54389.66132472001 2023-11-16,03:55:58.000,320,11088121,-795,0,1700106957,13003.443027740002,90.9992630400011,54389.64735048 2023-11-16,03:55:59.000,320,11088181,-795,0,1700106958,13003.571017629998,90.9992630400011,54389.87093832 2023-11-16,03:56:00.000,320,11088213,-795,0,1700106959,13003.597962869993,91.03450868999789,54389.89189968 2023-11-16,03:56:01.000,320,11088104,-795,0,1700106960,13003.584490249988,91.09090173000004,54389.856964080005 2023-11-16,03:56:02.000,320,11088119,-795,0,1700106961,13003.557545009993,91.03450868999789,54389.78010576001 2023-11-16,03:56:03.000,320,11088192,-795,0,1700106962,13003.517127149993,91.10499998999876,54389.71023456001 2023-11-16,03:56:04.000,320,11088166,-795,0,1700106963,13003.537336079993,91.08385260000068,54389.7242088 2023-11-16,03:56:05.000,320,11088183,-795,0,1700106964,13003.577753939993,91.06975434000196,54389.84997696001 2023-11-16,03:56:06.000,320,11088177,-795,0,1700106965,13003.591226559998,91.06975434000196,54389.89888680001 2023-11-16,03:56:07.000,320,11088141,-795,0,1700106966,13003.577753939993,91.0979508599994,54389.89189968 2023-11-16,03:56:08.000,320,11088210,-795,0,1700106967,13003.544072389988,91.07680347000132,54389.808054240006 2023-11-16,03:56:09.000,320,11088163,-795,0,1700106968,13003.584490249988,91.09090173000004,54389.82901560001 2023-11-16,03:56:10.000,320,11088211,-795,0,1700106969,13003.537336079993,91.06975434000196,54389.89888680001 2023-11-16,03:56:11.000,320,11088173,-795,0,1700106970,13003.604699179989,91.07680347000132,54389.905873920005 2023-11-16,03:56:12.000,320,11088191,-795,0,1700106971,13003.631644419998,91.07680347000132,54389.905873920005 2023-11-16,03:56:13.000,320,11088163,-795,0,1700106972,13003.503654529988,91.11909825000475,54389.808054240006 2023-11-16,03:56:14.000,320,11088179,-795,0,1700106973,13003.510390839998,91.11204911999812,54389.84298984 2023-11-16,03:56:15.000,320,11088211,-795,0,1700106974,13003.618171799993,91.0979508599994,54390.0036936 2023-11-16,03:56:16.000,320,11088124,-795,0,1700106975,13003.685534899989,91.08385260000068,54389.96875800001 2023-11-16,03:56:17.000,320,11088161,-795,0,1700106976,13003.624908109989,91.0627052100026,54389.926835280006 2023-11-16,03:56:18.000,320,11088160,-795,0,1700106977,13003.571017629998,91.07680347000132,54389.77311864 2023-11-16,03:56:19.000,320,11088149,-795,0,1700106978,13003.611435489998,91.04860695000389,54389.856964080005 2023-11-16,03:56:20.000,320,11088188,-795,0,1700106979,13003.611435489998,91.0627052100026,54389.87093832 2023-11-16,03:56:21.000,320,11088164,-795,0,1700106980,13003.638380729994,91.02041042999917,54389.99670648001 2023-11-16,03:56:22.000,320,11088127,-795,0,1700106981,13003.631644419998,91.05565608000325,54389.926835280006 2023-11-16,03:56:23.000,320,11088138,-795,0,1700106982,13003.604699179989,91.02745955999853,54389.94080952 2023-11-16,03:56:24.000,320,11088140,-795,0,1700106983,13003.678798589994,91.00631217000046,54390.024654960005 2023-11-16,03:56:25.000,320,11088115,-795,0,1700106984,13003.651853349998,90.99221391000174,54389.99670648001 2023-11-16,03:56:26.000,320,11088179,-795,0,1700106985,13003.651853349998,90.9992630400011,54390.024654960005 2023-11-16,03:56:27.000,320,11088184,-795,0,1700106986,13003.624908109989,91.02041042999917,54389.83600272 2023-11-16,03:56:28.000,320,11088157,-795,0,1700106987,13003.624908109989,90.97106652000366,54389.8639512 2023-11-16,03:56:29.000,320,11088151,-795,0,1700106988,13003.638380729994,90.99221391000174,54390.01068072 2023-11-16,03:56:30.000,320,11088139,-795,0,1700106989,13003.685534899989,90.97106652000366,54390.0386292 2023-11-16,03:56:31.000,320,11088153,-795,0,1700106990,13003.672062279998,90.9992630400011,54390.0036936 2023-11-16,03:56:32.000,320,11088188,-795,0,1700106991,13003.624908109989,90.97106652000366,54389.94080952 2023-11-16,03:56:33.000,320,11088171,-795,0,1700106992,13003.584490249988,90.9499191299983,54389.89189968 2023-11-16,03:56:34.000,320,11088152,-795,0,1700106993,13003.631644419998,90.91467348000151,54389.91984816001 2023-11-16,03:56:35.000,320,11088157,-795,0,1700106994,13003.577753939993,90.97106652000366,54389.8639512 2023-11-16,03:56:36.000,320,11088218,-795,0,1700106995,13003.591226559998,90.94286999999895,54389.83600272 2023-11-16,03:56:37.000,320,11088201,-795,0,1700106996,13003.631644419998,90.95696825999767,54389.9338224 2023-11-16,03:56:38.000,320,11088196,-795,0,1700106997,13003.631644419998,90.9499191299983,54389.9338224 2023-11-16,03:56:39.000,320,11088147,-795,0,1700106998,13003.571017629998,90.97811565000302,54389.954783760004 2023-11-16,03:56:40.000,320,11088182,-795,0,1700106999,13003.618171799993,90.9640173900043,54390.01766784001 2023-11-16,03:56:41.000,320,11088167,-795,0,1700107000,13003.638380729994,90.92172261000087,54389.96875800001 2023-11-16,03:56:42.000,320,11088188,-795,0,1700107001,13003.624908109989,90.92877174000023,54389.926835280006 2023-11-16,03:56:43.000,320,11088186,-795,0,1700107002,13003.638380729994,90.97811565000302,54389.94080952 2023-11-16,03:56:44.000,320,11088174,-795,0,1700107003,13003.631644419998,90.98516478000238,54389.905873920005 2023-11-16,03:56:45.000,320,11088201,-795,0,1700107004,13003.692271209999,90.94286999999895,54390.0386292 2023-11-16,03:56:46.000,320,11088223,-795,0,1700107005,13003.74616168999,90.99221391000174,54390.08753904001 2023-11-16,03:56:47.000,320,11088191,-795,0,1700107006,13003.699007519994,90.98516478000238,54390.12946176 2023-11-16,03:56:48.000,320,11088175,-795,0,1700107007,13003.705743829989,91.03450868999789,54390.08753904001 2023-11-16,03:56:49.000,320,11088166,-795,0,1700107008,13003.76637061999,91.01336129999981,54390.15741024 2023-11-16,03:56:50.000,320,11088147,-795,0,1700107009,13003.752897999999,91.03450868999789,54390.08055192 2023-11-16,03:56:51.000,320,11088187,-795,0,1700107010,13003.712480139999,91.04860695000389,54390.024654960005 2023-11-16,03:56:52.000,320,11088103,-795,0,1700107011,13003.699007519994,91.04860695000389,54389.87093832 2023-11-16,03:56:53.000,320,11088204,-795,0,1700107012,13003.739425379994,91.06975434000196,54389.975745120006 2023-11-16,03:56:54.000,320,11088179,-795,0,1700107013,13003.83373372,91.0979508599994,54390.15042312 2023-11-16,03:56:55.000,320,11088174,-795,0,1700107014,13003.89436051,91.06975434000196,54390.17138448 2023-11-16,03:56:56.000,320,11088160,-795,0,1700107015,13003.85394265,91.09090173000004,54390.05959056 2023-11-16,03:56:57.000,320,11088157,-795,0,1700107016,13003.820261099994,91.13319651000347,54389.98273224 2023-11-16,03:56:58.000,320,11088202,-795,0,1700107017,13003.89436051,91.10499998999876,54389.99670648001 2023-11-16,03:56:59.000,320,11088145,-795,0,1700107018,13003.759634309994,91.04860695000389,54389.88491256 2023-11-16,03:57:00.000,320,11088149,-795,0,1700107019,13003.921305749995,91.06975434000196,54390.03164208 2023-11-16,03:57:01.000,320,11088163,-795,0,1700107020,13003.921305749995,91.0979508599994,54390.094526160006 2023-11-16,03:57:02.000,320,11088124,-795,0,1700107021,13003.92804205999,91.10499998999876,54390.08055192 2023-11-16,03:57:03.000,320,11088154,-795,0,1700107022,13003.92804205999,91.13319651000347,54390.094526160006 2023-11-16,03:57:04.000,320,11088206,-795,0,1700107023,13003.93477837,91.14024564000283,54390.10151328 2023-11-16,03:57:05.000,320,11088205,-795,0,1700107024,13003.96845991999,91.11204911999812,54390.15741024 2023-11-16,03:57:06.000,320,11088195,-795,0,1700107025,13003.98866884999,91.14024564000283,54390.1085004 2023-11-16,03:57:07.000,320,11088192,-795,0,1700107026,13004.002141469995,91.12614738000411,54390.1783716 2023-11-16,03:57:08.000,320,11088154,-795,0,1700107027,13003.98866884999,91.16139303000091,54390.13644888001 2023-11-16,03:57:09.000,320,11088145,-795,0,1700107028,13004.04929563999,91.15434390000155,54390.2482428 2023-11-16,03:57:10.000,320,11088164,-795,0,1700107029,13004.042559329995,91.15434390000155,54390.25522992001 2023-11-16,03:57:11.000,320,11088116,-795,0,1700107030,13004.11665874,91.11204911999812,54390.311126880006 2023-11-16,03:57:12.000,320,11088180,-795,0,1700107031,13004.06950456999,91.14729477000219,54390.290165520004 2023-11-16,03:57:13.000,320,11088144,-795,0,1700107032,13004.022350399995,91.15434390000155,54390.15042312 2023-11-16,03:57:14.000,320,11088162,-795,0,1700107033,13004.06950456999,91.17549128999963,54390.17138448 2023-11-16,03:57:15.000,320,11088159,-795,0,1700107034,13004.09644981,91.16844216000027,54390.16439736001 2023-11-16,03:57:16.000,320,11088204,-795,0,1700107035,13004.15034028999,91.14729477000219,54390.1783716 2023-11-16,03:57:17.000,320,11088163,-795,0,1700107036,13004.09644981,91.10499998999876,54390.073564800005 2023-11-16,03:57:18.000,320,11088161,-795,0,1700107037,13004.143603979996,91.13319651000347,54390.094526160006 2023-11-16,03:57:19.000,320,11088156,-795,0,1700107038,13004.231176009991,91.07680347000132,54390.23426856001 2023-11-16,03:57:20.000,320,11088188,-795,0,1700107039,13004.23791232,91.02041042999917,54390.15042312 2023-11-16,03:57:21.000,320,11088172,-795,0,1700107040,13004.210967079991,90.94286999999895,54390.143436000006 2023-11-16,03:57:22.000,320,11088204,-795,0,1700107041,13004.143603979996,90.99221391000174,54390.11548752001 2023-11-16,03:57:23.000,320,11088161,-795,0,1700107042,13004.05603195,91.07680347000132,54390.11548752001 2023-11-16,03:57:24.000,320,11088141,-795,0,1700107043,13004.08971349999,91.09090173000004,54390.143436000006 2023-11-16,03:57:25.000,320,11088191,-795,0,1700107044,13004.11665874,91.0979508599994,54390.34606248 2023-11-16,03:57:26.000,320,11088173,-795,0,1700107045,13004.17054921999,91.06975434000196,54390.41593368 2023-11-16,03:57:27.000,320,11088192,-795,0,1700107046,13004.21770339,91.0627052100026,54390.42292080001 2023-11-16,03:57:28.000,320,11088179,-795,0,1700107047,13004.17054921999,91.11909825000475,54390.360036720005 2023-11-16,03:57:29.000,320,11088163,-795,0,1700107048,13004.210967079991,91.07680347000132,54390.46484352 2023-11-16,03:57:30.000,320,11088161,-795,0,1700107049,13004.184021839996,91.0979508599994,54390.42292080001 2023-11-16,03:57:31.000,320,11088194,-795,0,1700107050,13004.19075814999,91.05565608000325,54390.457856400004 2023-11-16,03:57:32.000,320,11088164,-795,0,1700107051,13004.13686767,91.08385260000068,54390.290165520004 2023-11-16,03:57:33.000,320,11088171,-795,0,1700107052,13004.13686767,91.09090173000004,54390.27619128 2023-11-16,03:57:34.000,320,11088185,-795,0,1700107053,13004.17728553,91.07680347000132,54390.38099808001 2023-11-16,03:57:35.000,320,11088117,-795,0,1700107054,13004.163812909996,91.04155782000453,54390.3879852 2023-11-16,03:57:36.000,320,11088136,-795,0,1700107055,13004.15034028999,91.0979508599994,54390.36702384 2023-11-16,03:57:37.000,320,11088150,-795,0,1700107056,13004.13686767,91.0627052100026,54390.318114 2023-11-16,03:57:38.000,320,11088167,-795,0,1700107057,13004.17054921999,91.03450868999789,54390.360036720005 2023-11-16,03:57:39.000,320,11088190,-795,0,1700107058,13004.1570766,91.06975434000196,54390.38099808001 2023-11-16,03:57:40.000,320,11088155,-795,0,1700107059,13004.17054921999,91.05565608000325,54390.360036720005 2023-11-16,03:57:41.000,320,11088201,-795,0,1700107060,13004.17728553,91.02745955999853,54390.43689504 2023-11-16,03:57:42.000,320,11088185,-795,0,1700107061,13004.143603979996,91.05565608000325,54390.35304960001 2023-11-16,03:57:43.000,320,11088177,-795,0,1700107062,13004.163812909996,91.02041042999917,54390.3879852 2023-11-16,03:57:44.000,320,11088177,-795,0,1700107063,13004.19075814999,91.03450868999789,54390.44388216 2023-11-16,03:57:45.000,320,11088179,-795,0,1700107064,13004.204230769996,91.03450868999789,54390.44388216 2023-11-16,03:57:46.000,320,11088165,-795,0,1700107065,13004.15034028999,91.0627052100026,54390.38099808001 2023-11-16,03:57:47.000,320,11088149,-795,0,1700107066,13004.163812909996,91.01336129999981,54390.30413976001 2023-11-16,03:57:48.000,320,11088182,-795,0,1700107067,13004.204230769996,91.03450868999789,54390.29715264 2023-11-16,03:57:49.000,320,11088130,-795,0,1700107068,13004.19075814999,91.0627052100026,54390.27619128 2023-11-16,03:57:50.000,320,11088202,-795,0,1700107069,13004.19749446,91.10499998999876,54390.40195944001 2023-11-16,03:57:51.000,320,11088118,-795,0,1700107070,13004.21770339,91.11909825000475,54390.38099808001 2023-11-16,03:57:52.000,320,11088166,-795,0,1700107071,13004.123395049995,91.10499998999876,54390.37401096 2023-11-16,03:57:53.000,320,11088188,-795,0,1700107072,13004.08971349999,91.04155782000453,54390.28317840001 2023-11-16,03:57:54.000,320,11088166,-795,0,1700107073,13004.10992242999,91.02041042999917,54390.37401096 2023-11-16,03:57:55.000,320,11088176,-795,0,1700107074,13004.19749446,90.95696825999767,54390.44388216 2023-11-16,03:57:56.000,320,11088213,-795,0,1700107075,13004.1570766,90.98516478000238,54390.40195944001 2023-11-16,03:57:57.000,320,11088168,-795,0,1700107076,13004.1570766,90.97811565000302,54390.44388216 2023-11-16,03:57:58.000,320,11088157,-795,0,1700107077,13004.1570766,90.98516478000238,54390.40195944001 2023-11-16,03:57:59.000,320,11088178,-795,0,1700107078,13004.19075814999,90.97106652000366,54390.41593368 2023-11-16,03:58:00.000,320,11088183,-795,0,1700107079,13004.13686767,90.92172261000087,54390.32510112 2023-11-16,03:58:01.000,320,11088141,-795,0,1700107080,13004.17054921999,90.97811565000302,54390.47183064001 2023-11-16,03:58:02.000,320,11088150,-795,0,1700107081,13004.143603979996,90.9499191299983,54390.45086928001 2023-11-16,03:58:03.000,320,11088180,-795,0,1700107082,13004.13686767,90.97106652000366,54390.42990792001 2023-11-16,03:58:04.000,320,11088188,-795,0,1700107083,13004.163812909996,90.99221391000174,54390.44388216 2023-11-16,03:58:05.000,320,11088205,-795,0,1700107084,13004.204230769996,90.9640173900043,54390.50676624 2023-11-16,03:58:06.000,320,11088193,-795,0,1700107085,13004.224439699996,90.93582086999959,54390.695418480005 2023-11-16,03:58:07.000,320,11088175,-795,0,1700107086,13004.278330180001,90.9640173900043,54390.77926392 2023-11-16,03:58:08.000,320,11088162,-795,0,1700107087,13004.17728553,90.9499191299983,54390.67445712 2023-11-16,03:58:09.000,320,11088116,-795,0,1700107088,13004.19075814999,90.9640173900043,54390.70939272 2023-11-16,03:58:10.000,320,11088169,-795,0,1700107089,13004.19075814999,90.93582086999959,54390.66747000001 2023-11-16,03:58:11.000,320,11088224,-795,0,1700107090,13004.17728553,90.92172261000087,54390.73734120001 2023-11-16,03:58:12.000,320,11088185,-795,0,1700107091,13004.224439699996,90.93582086999959,54390.75830256001 2023-11-16,03:58:13.000,320,11088187,-795,0,1700107092,13004.143603979996,90.98516478000238,54390.59759880001 2023-11-16,03:58:14.000,320,11088140,-795,0,1700107093,13004.19075814999,90.92877174000023,54390.56965032001 2023-11-16,03:58:15.000,320,11088174,-795,0,1700107094,13004.23791232,90.97106652000366,54390.77926392 2023-11-16,03:58:16.000,320,11088142,-795,0,1700107095,13004.21770339,90.94286999999895,54390.70939272 2023-11-16,03:58:17.000,320,11088123,-795,0,1700107096,13004.210967079991,90.95696825999767,54390.73035408 2023-11-16,03:58:18.000,320,11088153,-795,0,1700107097,13004.163812909996,90.90762435000215,54390.6325344 2023-11-16,03:58:19.000,320,11088197,-795,0,1700107098,13004.17054921999,90.94286999999895,54390.65349576 2023-11-16,03:58:20.000,320,11088200,-795,0,1700107099,13004.19075814999,90.92172261000087,54390.7024056 2023-11-16,03:58:21.000,320,11088175,-795,0,1700107100,13004.163812909996,90.92877174000023,54390.71637984001 2023-11-16,03:58:22.000,320,11088175,-795,0,1700107101,13004.17054921999,90.91467348000151,54390.68144424 2023-11-16,03:58:23.000,320,11088187,-795,0,1700107102,13004.143603979996,90.97106652000366,54390.66048288 2023-11-16,03:58:24.000,320,11088219,-795,0,1700107103,13004.19075814999,90.89352609000343,54390.793238160004 2023-11-16,03:58:25.000,320,11088134,-795,0,1700107104,13004.163812909996,90.90762435000215,54390.814199520006 2023-11-16,03:58:26.000,320,11088157,-795,0,1700107105,13004.1570766,90.91467348000151,54390.73734120001 2023-11-16,03:58:27.000,320,11088156,-795,0,1700107106,13004.163812909996,90.90762435000215,54390.67445712 2023-11-16,03:58:28.000,320,11088194,-795,0,1700107107,13004.15034028999,90.88647696000407,54390.625547280004 2023-11-16,03:58:29.000,320,11088196,-795,0,1700107108,13004.10992242999,90.91467348000151,54390.646508640006 2023-11-16,03:58:30.000,320,11088163,-795,0,1700107109,13004.103186119995,90.90762435000215,54390.56965032001 2023-11-16,03:58:31.000,320,11088168,-795,0,1700107110,13004.184021839996,90.89352609000343,54390.80022528 2023-11-16,03:58:32.000,320,11088176,-795,0,1700107111,13004.224439699996,90.90762435000215,54390.83516088001 2023-11-16,03:58:33.000,320,11088145,-795,0,1700107112,13004.1570766,90.87942783000472,54390.66747000001 2023-11-16,03:58:34.000,320,11088134,-795,0,1700107113,13004.163812909996,90.90762435000215,54390.71637984001 2023-11-16,03:58:35.000,320,11088211,-795,0,1700107114,13004.143603979996,90.92172261000087,54390.77926392 2023-11-16,03:58:36.000,320,11088151,-795,0,1700107115,13004.19749446,90.9640173900043,54390.80721240001 2023-11-16,03:58:37.000,320,11088249,-795,0,1700107116,13004.103186119995,90.9640173900043,54390.7024056 2023-11-16,03:58:38.000,320,11088142,-795,0,1700107117,13004.15034028999,90.98516478000238,54390.61856016001 2023-11-16,03:58:39.000,320,11088107,-795,0,1700107118,13004.19749446,90.97106652000366,54390.84913512 2023-11-16,03:58:40.000,320,11088161,-795,0,1700107119,13004.25812125,90.99221391000174,54390.93996768 2023-11-16,03:58:41.000,320,11088182,-795,0,1700107120,13004.23791232,90.98516478000238,54390.8770836 2023-11-16,03:58:42.000,320,11088170,-795,0,1700107121,13004.244648629996,91.01336129999981,54390.83516088001 2023-11-16,03:58:43.000,320,11088192,-795,0,1700107122,13004.184021839996,91.05565608000325,54390.77926392 2023-11-16,03:58:44.000,320,11088108,-795,0,1700107123,13004.1570766,91.04155782000453,54390.70939272 2023-11-16,03:58:45.000,320,11088172,-795,0,1700107124,13004.19749446,91.06975434000196,54390.84913512 2023-11-16,03:58:46.000,320,11088161,-795,0,1700107125,13004.264857559996,91.03450868999789,54390.88407072001 2023-11-16,03:58:47.000,320,11088186,-795,0,1700107126,13004.251384939991,91.08385260000068,54390.97490328001 2023-11-16,03:58:48.000,320,11088167,-795,0,1700107127,13004.305275419996,91.04155782000453,54390.92599344001 2023-11-16,03:58:49.000,320,11088122,-795,0,1700107128,13004.21770339,91.08385260000068,54390.80022528 2023-11-16,03:58:50.000,320,11088159,-795,0,1700107129,13004.271593869991,91.06975434000196,54390.87009648 2023-11-16,03:58:51.000,320,11088210,-795,0,1700107130,13004.312011729991,91.05565608000325,54390.89804496 2023-11-16,03:58:52.000,320,11088127,-795,0,1700107131,13004.312011729991,91.05565608000325,54390.92599344001 2023-11-16,03:58:53.000,320,11088162,-795,0,1700107132,13004.21770339,91.05565608000325,54390.82817376 2023-11-16,03:58:54.000,320,11088200,-795,0,1700107133,13004.224439699996,91.04155782000453,54390.88407072001 2023-11-16,03:58:55.000,320,11088147,-795,0,1700107134,13004.244648629996,91.0627052100026,54390.842148 2023-11-16,03:58:56.000,320,11088160,-795,0,1700107135,13004.291802799991,91.0627052100026,54391.00285176001 2023-11-16,03:58:57.000,320,11088176,-795,0,1700107136,13004.23791232,91.06975434000196,54390.93996768 2023-11-16,03:58:58.000,320,11088192,-795,0,1700107137,13004.244648629996,91.07680347000132,54390.912019200005 2023-11-16,03:58:59.000,320,11088185,-795,0,1700107138,13004.17728553,91.09090173000004,54390.82817376 2023-11-16,03:59:00.000,320,11088183,-795,0,1700107139,13004.184021839996,91.10499998999876,54390.793238160004 2023-11-16,03:59:01.000,320,11088179,-795,0,1700107140,13004.143603979996,91.14024564000283,54390.87009648 2023-11-16,03:59:02.000,320,11088172,-795,0,1700107141,13004.123395049995,91.11909825000475,54390.744328320005 2023-11-16,03:59:03.000,320,11088127,-795,0,1700107142,13004.19749446,91.11204911999812,54390.89804496 2023-11-16,03:59:04.000,320,11088151,-795,0,1700107143,13004.224439699996,91.08385260000068,54390.88407072001 2023-11-16,03:59:05.000,320,11088214,-795,0,1700107144,13004.23791232,91.12614738000411,54390.99586464 2023-11-16,03:59:06.000,320,11088158,-795,0,1700107145,13004.224439699996,91.11909825000475,54390.98887752 2023-11-16,03:59:07.000,320,11088195,-795,0,1700107146,13004.23791232,91.14729477000219,54390.96791616 2023-11-16,03:59:08.000,320,11088118,-795,0,1700107147,13004.19749446,91.14729477000219,54390.84913512 2023-11-16,03:59:09.000,320,11088204,-795,0,1700107148,13004.19075814999,91.16139303000091,54390.8770836 2023-11-16,03:59:10.000,320,11088168,-795,0,1700107149,13004.285066489996,91.18958954999835,54391.00983888 2023-11-16,03:59:11.000,320,11088158,-795,0,1700107150,13004.285066489996,91.1966386799977,54391.10765856 2023-11-16,03:59:12.000,320,11088163,-795,0,1700107151,13004.305275419996,91.15434390000155,54391.07272296001 2023-11-16,03:59:13.000,320,11088163,-795,0,1700107152,13004.251384939991,91.20368781000434,54390.97490328001 2023-11-16,03:59:14.000,320,11088127,-795,0,1700107153,13004.25812125,91.21778607000306,54391.016826 2023-11-16,03:59:15.000,320,11088168,-795,0,1700107154,13004.244648629996,91.2107369400037,54391.02381312001 2023-11-16,03:59:16.000,320,11088169,-795,0,1700107155,13004.244648629996,91.21778607000306,54390.98887752 2023-11-16,03:59:17.000,320,11088167,-795,0,1700107156,13004.23791232,91.23188433000178,54391.05874872 2023-11-16,03:59:18.000,320,11088137,-795,0,1700107157,13004.210967079991,91.23893346000114,54391.10765856 2023-11-16,03:59:19.000,320,11088163,-795,0,1700107158,13004.21770339,91.22483520000242,54391.247400960005 2023-11-16,03:59:20.000,320,11088208,-795,0,1700107159,13004.204230769996,91.25303171999985,54391.2264396 2023-11-16,03:59:21.000,320,11088143,-795,0,1700107160,13004.244648629996,91.2459825900005,54391.17752976 2023-11-16,03:59:22.000,320,11088163,-795,0,1700107161,13004.231176009991,91.29532650000328,54391.19150400001 2023-11-16,03:59:23.000,320,11088113,-795,0,1700107162,13004.19075814999,91.26008084999921,54391.0866972 2023-11-16,03:59:24.000,320,11088190,-795,0,1700107163,13004.15034028999,91.23893346000114,54391.07272296001 2023-11-16,03:59:25.000,320,11088101,-795,0,1700107164,13004.224439699996,91.29532650000328,54391.2264396 2023-11-16,03:59:26.000,320,11088173,-795,0,1700107165,13004.231176009991,91.2459825900005,54391.26836232001 2023-11-16,03:59:27.000,320,11088116,-795,0,1700107166,13004.163812909996,91.27417910999793,54391.27534944 2023-11-16,03:59:28.000,320,11088202,-795,0,1700107167,13004.17054921999,91.28827737000393,54391.21945248001 2023-11-16,03:59:29.000,320,11088172,-795,0,1700107168,13004.25812125,91.27417910999793,54391.366182000005 2023-11-16,03:59:30.000,320,11088193,-795,0,1700107169,13004.251384939991,91.28122824000457,54391.38714336001 2023-11-16,03:59:31.000,320,11088162,-795,0,1700107170,13004.184021839996,91.27417910999793,54391.42906608001 2023-11-16,03:59:32.000,320,11088193,-795,0,1700107171,13004.17728553,91.26712997999857,54391.30329792 2023-11-16,03:59:33.000,320,11088157,-795,0,1700107172,13004.19749446,91.26712997999857,54391.317272160006 2023-11-16,03:59:34.000,320,11088143,-795,0,1700107173,13004.264857559996,91.26712997999857,54391.49195016 2023-11-16,03:59:35.000,320,11088195,-795,0,1700107174,13004.244648629996,91.28122824000457,54391.50592440001 2023-11-16,03:59:36.000,320,11088184,-795,0,1700107175,13004.224439699996,91.309424760002,54391.415091840005 2023-11-16,03:59:37.000,320,11088163,-795,0,1700107176,13004.19749446,91.309424760002,54391.34522064 2023-11-16,03:59:38.000,320,11088163,-795,0,1700107177,13004.184021839996,91.309424760002,54391.43605320001 2023-11-16,03:59:39.000,320,11088184,-795,0,1700107178,13004.224439699996,91.29532650000328,54391.49195016 2023-11-16,03:59:40.000,320,11088173,-795,0,1700107179,13004.25812125,91.30237563000264,54391.45701456001 2023-11-16,03:59:41.000,320,11088174,-795,0,1700107180,13004.231176009991,91.28122824000457,54391.49893728 2023-11-16,03:59:42.000,320,11088142,-795,0,1700107181,13004.210967079991,91.33057215000008,54391.40810472001 2023-11-16,03:59:43.000,320,11088136,-795,0,1700107182,13004.210967079991,91.309424760002,54391.45002744 2023-11-16,03:59:44.000,320,11088179,-795,0,1700107183,13004.23791232,91.3446704099988,54391.62470544001 2023-11-16,03:59:45.000,320,11088185,-795,0,1700107184,13004.23791232,91.31647389000136,54391.582782720005 2023-11-16,03:59:46.000,320,11088169,-795,0,1700107185,13004.210967079991,91.33057215000008,54391.582782720005 2023-11-16,03:59:47.000,320,11088144,-795,0,1700107186,13004.17054921999,91.31647389000136,54391.43605320001 2023-11-16,03:59:48.000,320,11088152,-795,0,1700107187,13004.15034028999,91.32352302000072,54391.43605320001 2023-11-16,03:59:49.000,320,11088144,-795,0,1700107188,13004.204230769996,91.33057215000008,54391.533872880005 2023-11-16,03:59:50.000,320,11088160,-795,0,1700107189,13004.204230769996,91.36581780000415,54391.55483424001 2023-11-16,03:59:51.000,320,11088132,-795,0,1700107190,13004.204230769996,91.309424760002,54391.60374408001 2023-11-16,03:59:52.000,320,11088162,-795,0,1700107191,13004.204230769996,91.32352302000072,54391.57579560001 2023-11-16,03:59:53.000,320,11088180,-795,0,1700107192,13004.15034028999,91.32352302000072,54391.49893728 2023-11-16,03:59:54.000,320,11088159,-795,0,1700107193,13004.19749446,91.33057215000008,54391.533872880005 2023-11-16,03:59:55.000,320,11088138,-795,0,1700107194,13004.204230769996,91.32352302000072,54391.49893728 2023-11-16,03:59:56.000,320,11088172,-795,0,1700107195,13004.23791232,91.33057215000008,54391.533872880005 2023-11-16,03:59:57.000,320,11088155,-795,0,1700107196,13004.19749446,91.28827737000393,54391.484963040006 2023-11-16,03:59:58.000,320,11088158,-795,0,1700107197,13004.17728553,91.35876867000479,54391.57579560001 2023-11-16,03:59:59.000,320,11088168,-795,0,1700107198,13004.251384939991,91.31647389000136,54391.6107312 2023-11-16,04:00:00.000,320,11088208,-795,0,1700107199,13004.244648629996,91.36581780000415,54391.67361528001 2023-11-16,04:00:01.000,320,11088133,-795,0,1700107200,13004.224439699996,91.32352302000072,54391.6107312 2023-11-16,04:00:02.000,320,11088116,-795,0,1700107201,13004.204230769996,91.33057215000008,54391.38714336001 2023-11-16,04:00:03.000,320,11088183,-795,0,1700107202,13004.11665874,91.33762127999944,54391.37316912 2023-11-16,04:00:04.000,320,11088219,-795,0,1700107203,13004.184021839996,91.3446704099988,54391.55483424001 2023-11-16,04:00:05.000,320,11088199,-795,0,1700107204,13004.210967079991,91.35171953999816,54391.582782720005 2023-11-16,04:00:06.000,320,11088180,-795,0,1700107205,13004.23791232,91.35876867000479,54391.66662816 2023-11-16,04:00:07.000,320,11088179,-795,0,1700107206,13004.224439699996,91.38696519000223,54391.60374408001 2023-11-16,04:00:08.000,320,11088156,-795,0,1700107207,13004.19749446,91.33057215000008,54391.61771832 2023-11-16,04:00:09.000,320,11088129,-795,0,1700107208,13004.231176009991,91.38696519000223,54391.652653920006 2023-11-16,04:00:10.000,320,11088140,-795,0,1700107209,13004.278330180001,91.39401432000159,54391.7854092 2023-11-16,04:00:11.000,320,11088198,-795,0,1700107210,13004.251384939991,91.40106345000095,54391.84130616001 2023-11-16,04:00:12.000,320,11088169,-795,0,1700107211,13004.210967079991,91.42925996999838,54391.65964104 2023-11-16,04:00:13.000,320,11088156,-795,0,1700107212,13004.25812125,91.44335823000438,54391.65964104 2023-11-16,04:00:14.000,320,11088175,-795,0,1700107213,13004.278330180001,91.42925996999838,54391.820344800006 2023-11-16,04:00:15.000,320,11088187,-795,0,1700107214,13004.338956970001,91.42925996999838,54391.81335768001 2023-11-16,04:00:16.000,320,11088192,-795,0,1700107215,13004.325484349996,91.42925996999838,54391.87624176 2023-11-16,04:00:17.000,320,11088167,-795,0,1700107216,13004.264857559996,91.46450562000246,54391.75746072 2023-11-16,04:00:18.000,320,11088170,-795,0,1700107217,13004.312011729991,91.45040736000374,54391.84130616001 2023-11-16,04:00:19.000,320,11088191,-795,0,1700107218,13004.312011729991,91.45040736000374,54391.89720312 2023-11-16,04:00:20.000,320,11088181,-795,0,1700107219,13004.359165900001,91.46450562000246,54391.88322888 2023-11-16,04:00:21.000,320,11088142,-795,0,1700107220,13004.325484349996,91.47860388000117,54391.90419024 2023-11-16,04:00:22.000,320,11088193,-795,0,1700107221,13004.264857559996,91.47860388000117,54391.90419024 2023-11-16,04:00:23.000,320,11088152,-795,0,1700107222,13004.298539110001,91.48565301000053,54391.967074320004 2023-11-16,04:00:24.000,320,11088204,-795,0,1700107223,13004.379374830001,91.46450562000246,54392.07188112 2023-11-16,04:00:25.000,320,11088140,-795,0,1700107224,13004.332220659991,91.42925996999838,54392.00200992 2023-11-16,04:00:26.000,320,11088158,-795,0,1700107225,13004.312011729991,91.44335823000438,54391.97406144 2023-11-16,04:00:27.000,320,11088232,-795,0,1700107226,13004.231176009991,91.42925996999838,54391.87624176 2023-11-16,04:00:28.000,320,11088174,-795,0,1700107227,13004.251384939991,91.45040736000374,54391.84130616001 2023-11-16,04:00:29.000,320,11088175,-795,0,1700107228,13004.264857559996,91.47860388000117,54392.00200992 2023-11-16,04:00:30.000,320,11088122,-795,0,1700107229,13004.25812125,91.4574564900031,54392.07886824001 2023-11-16,04:00:31.000,320,11088178,-795,0,1700107230,13004.224439699996,91.47860388000117,54392.00200992 2023-11-16,04:00:32.000,320,11088176,-795,0,1700107231,13004.143603979996,91.4574564900031,54391.820344800006 2023-11-16,04:00:33.000,320,11088170,-795,0,1700107232,13004.163812909996,91.47155475000181,54391.93912584001 2023-11-16,04:00:34.000,320,11088131,-795,0,1700107233,13004.17728553,91.43630909999774,54391.98104856001 2023-11-16,04:00:35.000,320,11088209,-795,0,1700107234,13004.17728553,91.45040736000374,54392.02297128 2023-11-16,04:00:36.000,320,11088168,-795,0,1700107235,13004.19749446,91.45040736000374,54392.05091976 2023-11-16,04:00:37.000,320,11088185,-795,0,1700107236,13004.13013135999,91.44335823000438,54391.91117736001 2023-11-16,04:00:38.000,320,11088190,-795,0,1700107237,13004.10992242999,91.4081125800003,54391.98104856001 2023-11-16,04:00:39.000,320,11088197,-795,0,1700107238,13004.17054921999,91.4081125800003,54392.17668792001 2023-11-16,04:00:40.000,320,11088168,-795,0,1700107239,13004.17728553,91.41516170999967,54392.17668792001 2023-11-16,04:00:41.000,320,11088199,-795,0,1700107240,13004.123395049995,91.45040736000374,54392.11380384 2023-11-16,04:00:42.000,320,11088183,-795,0,1700107241,13004.062768259995,91.42221083999902,54392.05790688001 2023-11-16,04:00:43.000,320,11088198,-795,0,1700107242,13004.02908670999,91.46450562000246,54391.98104856001 2023-11-16,04:00:44.000,320,11088154,-795,0,1700107243,13004.02908670999,91.49975126999925,54391.89720312 2023-11-16,04:00:45.000,320,11088201,-795,0,1700107244,13004.05603195,91.43630909999774,54392.04393264 2023-11-16,04:00:46.000,320,11088205,-795,0,1700107245,13004.082977189995,91.42221083999902,54392.064894 2023-11-16,04:00:47.000,320,11088197,-795,0,1700107246,13004.03582302,91.47860388000117,54392.064894 2023-11-16,04:00:48.000,320,11088132,-795,0,1700107247,13004.05603195,91.49975126999925,54392.10681672001 2023-11-16,04:00:49.000,320,11088156,-795,0,1700107248,13004.04929563999,91.47155475000181,54392.19066216 2023-11-16,04:00:50.000,320,11088188,-795,0,1700107249,13004.042559329995,91.48565301000053,54392.155726560006 2023-11-16,04:00:51.000,320,11088186,-795,0,1700107250,13004.04929563999,91.50680039999861,54392.1697008 2023-11-16,04:00:52.000,320,11088176,-795,0,1700107251,13004.01561409,91.47860388000117,54392.02297128 2023-11-16,04:00:53.000,320,11088147,-795,0,1700107252,13003.98866884999,91.50680039999861,54392.04393264 2023-11-16,04:00:54.000,320,11088179,-795,0,1700107253,13004.06950456999,91.56319344000076,54392.26053336 2023-11-16,04:00:55.000,320,11088219,-795,0,1700107254,13004.062768259995,91.54204605000268,54392.28149472 2023-11-16,04:00:56.000,320,11088195,-795,0,1700107255,13003.99540516,91.58434082999884,54392.239572 2023-11-16,04:00:57.000,320,11088159,-795,0,1700107256,13004.01561409,91.5913899599982,54392.19764928001 2023-11-16,04:00:58.000,320,11088181,-795,0,1700107257,13003.99540516,91.5913899599982,54392.10681672001 2023-11-16,04:00:59.000,320,11088128,-795,0,1700107258,13003.94825098999,91.59843909000483,54392.12777808001 2023-11-16,04:01:00.000,320,11088162,-795,0,1700107259,13004.00887777999,91.61958648000291,54392.22559776001 2023-11-16,04:01:01.000,320,11088188,-795,0,1700107260,13003.86741526999,91.57024257000012,54391.95310008 2023-11-16,04:01:02.000,320,11088145,-795,0,1700107261,13003.97519623,91.60548822000419,54392.05790688001 2023-11-16,04:01:03.000,320,11088126,-795,0,1700107262,13003.9549873,91.62663561000227,54392.239572 2023-11-16,04:01:04.000,320,11088205,-795,0,1700107263,13003.91456944,91.63368474000163,54392.1697008 2023-11-16,04:01:05.000,320,11088159,-795,0,1700107264,13004.00887777999,91.64073387000099,54392.21861064 2023-11-16,04:01:06.000,320,11088178,-795,0,1700107265,13003.9549873,91.60548822000419,54392.085855360005 2023-11-16,04:01:07.000,320,11088211,-795,0,1700107266,13003.94825098999,91.61958648000291,54392.10681672001 2023-11-16,04:01:08.000,320,11088159,-795,0,1700107267,13004.002141469995,91.59843909000483,54392.19764928001 2023-11-16,04:01:09.000,320,11088167,-795,0,1700107268,13003.97519623,91.61958648000291,54392.14175232 2023-11-16,04:01:10.000,320,11088186,-795,0,1700107269,13003.94825098999,91.60548822000419,54392.24655912001 2023-11-16,04:01:11.000,320,11088146,-795,0,1700107270,13003.981932539995,91.5913899599982,54392.27450760001 2023-11-16,04:01:12.000,320,11088166,-795,0,1700107271,13004.042559329995,91.60548822000419,54392.28149472 2023-11-16,04:01:13.000,320,11088159,-795,0,1700107272,13003.92804205999,91.59843909000483,54392.11380384 2023-11-16,04:01:14.000,320,11088144,-795,0,1700107273,13003.97519623,91.61253735000355,54392.19066216 2023-11-16,04:01:15.000,320,11088180,-795,0,1700107274,13003.99540516,91.61958648000291,54392.28149472 2023-11-16,04:01:16.000,320,11088159,-795,0,1700107275,13003.96845991999,91.62663561000227,54392.204636400005 2023-11-16,04:01:17.000,320,11088213,-795,0,1700107276,13003.92804205999,91.64778300000035,54392.14873944001 2023-11-16,04:01:18.000,320,11088192,-795,0,1700107277,13003.901096819995,91.61958648000291,54392.24655912001 2023-11-16,04:01:19.000,320,11088178,-795,0,1700107278,13003.98866884999,91.61958648000291,54392.33040456 2023-11-16,04:01:20.000,320,11088175,-795,0,1700107279,13003.98866884999,91.59843909000483,54392.35835304 2023-11-16,04:01:21.000,320,11088142,-795,0,1700107280,13003.96845991999,91.63368474000163,54392.33739168 2023-11-16,04:01:22.000,320,11088130,-795,0,1700107281,13003.93477837,91.60548822000419,54392.22559776001 2023-11-16,04:01:23.000,320,11088169,-795,0,1700107282,13003.88762419999,91.60548822000419,54392.24655912001 2023-11-16,04:01:24.000,320,11088126,-795,0,1700107283,13003.880887889994,91.64073387000099,54392.239572 2023-11-16,04:01:25.000,320,11088170,-795,0,1700107284,13003.87415158,91.58434082999884,54392.134765200004 2023-11-16,04:01:26.000,320,11088193,-795,0,1700107285,13003.91456944,91.61253735000355,54392.302456080004 2023-11-16,04:01:27.000,320,11088212,-795,0,1700107286,13003.921305749995,91.61253735000355,54392.36534016001 2023-11-16,04:01:28.000,320,11088137,-795,0,1700107287,13003.921305749995,91.61958648000291,54392.28149472 2023-11-16,04:01:29.000,320,11088133,-795,0,1700107288,13003.93477837,91.64073387000099,54392.24655912001 2023-11-16,04:01:30.000,320,11088182,-795,0,1700107289,13003.93477837,91.61253735000355,54392.07886824001 2023-11-16,04:01:31.000,320,11088166,-795,0,1700107290,13004.042559329995,91.56319344000076,54392.1697008 2023-11-16,04:01:32.000,320,11088184,-795,0,1700107291,13004.103186119995,91.49975126999925,54392.18367504 2023-11-16,04:01:33.000,320,11088200,-795,0,1700107292,13004.02908670999,91.37286693000351,54392.085855360005 2023-11-16,04:01:34.000,320,11088198,-795,0,1700107293,13003.981932539995,91.35876867000479,54392.19066216 2023-11-16,04:01:35.000,320,11088246,-795,0,1700107294,13003.97519623,91.36581780000415,54392.372327280005 2023-11-16,04:01:36.000,320,11088220,-795,0,1700107295,13003.94825098999,91.4081125800003,54392.36534016001 2023-11-16,04:01:37.000,320,11088145,-795,0,1700107296,13003.880887889994,91.39401432000159,54392.3793144 2023-11-16,04:01:38.000,320,11088188,-795,0,1700107297,13003.800052169994,91.42925996999838,54392.23258488 2023-11-16,04:01:39.000,320,11088091,-795,0,1700107298,13003.83373372,91.44335823000438,54392.26752048001 2023-11-16,04:01:40.000,320,11088199,-795,0,1700107299,13003.82699740999,91.43630909999774,54392.253546240005 2023-11-16,04:01:41.000,320,11088198,-795,0,1700107300,13003.840470029994,91.4081125800003,54392.3793144 2023-11-16,04:01:42.000,320,11088221,-795,0,1700107301,13003.820261099994,91.44335823000438,54392.33040456 2023-11-16,04:01:43.000,320,11088181,-795,0,1700107302,13003.83373372,91.43630909999774,54392.3793144 2023-11-16,04:01:44.000,320,11088154,-795,0,1700107303,13003.840470029994,91.45040736000374,54392.4491856 2023-11-16,04:01:45.000,320,11088149,-795,0,1700107304,13003.82699740999,91.4574564900031,54392.40726288 2023-11-16,04:01:46.000,320,11088188,-795,0,1700107305,13003.80678847999,91.45040736000374,54392.36534016001 2023-11-16,04:01:47.000,320,11088180,-795,0,1700107306,13003.773106929999,91.47860388000117,54392.28848184 2023-11-16,04:01:48.000,320,11088211,-795,0,1700107307,13003.759634309994,91.4574564900031,54392.21162352 2023-11-16,04:01:49.000,320,11088170,-795,0,1700107308,13003.712480139999,91.45040736000374,54392.1697008 2023-11-16,04:01:50.000,320,11088193,-795,0,1700107309,13003.80678847999,91.49270213999989,54392.421237120005 2023-11-16,04:01:51.000,320,11088165,-795,0,1700107310,13003.820261099994,91.5208986600046,54392.35835304 2023-11-16,04:01:52.000,320,11088200,-795,0,1700107311,13003.793315859999,91.5208986600046,54392.28149472 2023-11-16,04:01:53.000,320,11088157,-795,0,1700107312,13003.779843239994,91.50680039999861,54392.26752048001 2023-11-16,04:01:54.000,320,11088182,-795,0,1700107313,13003.719216449994,91.53499692000332,54392.14175232 2023-11-16,04:01:55.000,320,11088081,-795,0,1700107314,13003.719216449994,91.54909518000204,54392.18367504 2023-11-16,04:01:56.000,320,11088158,-795,0,1700107315,13003.725952759989,91.54204605000268,54392.22559776001 2023-11-16,04:01:57.000,320,11088162,-795,0,1700107316,13003.692271209999,91.5561443100014,54392.12079096 2023-11-16,04:01:58.000,320,11088164,-795,0,1700107317,13003.699007519994,91.57729169999948,54392.21162352 2023-11-16,04:01:59.000,320,11088173,-795,0,1700107318,13003.759634309994,91.52794779000396,54392.16271368 2023-11-16,04:02:00.000,320,11088188,-795,0,1700107319,13003.820261099994,91.50680039999861,54392.24655912001 2023-11-16,04:02:01.000,320,11088128,-795,0,1700107320,13003.84720633999,91.44335823000438,54392.14873944001 2023-11-16,04:02:02.000,320,11088202,-795,0,1700107321,13003.880887889994,91.47860388000117,54392.12777808001 2023-11-16,04:02:03.000,320,11088158,-795,0,1700107322,13003.94825098999,91.54204605000268,54392.12777808001 2023-11-16,04:02:04.000,320,11088164,-795,0,1700107323,13003.880887889994,91.54909518000204,54391.93912584001 2023-11-16,04:02:05.000,320,11088151,-795,0,1700107324,13003.732689069999,91.61958648000291,54391.84829328 2023-11-16,04:02:06.000,320,11088176,-795,0,1700107325,13003.83373372,91.64778300000035,54392.14873944001 2023-11-16,04:02:07.000,320,11088209,-795,0,1700107326,13003.83373372,91.6548321299997,54392.18367504 2023-11-16,04:02:08.000,320,11088224,-795,0,1700107327,13003.793315859999,91.61958648000291,54392.24655912001 2023-11-16,04:02:09.000,320,11088132,-795,0,1700107328,13003.74616168999,91.63368474000163,54392.23258488 2023-11-16,04:02:10.000,320,11088216,-795,0,1700107329,13003.719216449994,91.64778300000035,54392.19066216 2023-11-16,04:02:11.000,320,11088178,-795,0,1700107330,13003.739425379994,91.63368474000163,54392.253546240005 2023-11-16,04:02:12.000,320,11088162,-795,0,1700107331,13003.74616168999,91.6548321299997,54392.27450760001 2023-11-16,04:02:13.000,320,11088189,-795,0,1700107332,13003.678798589994,91.61253735000355,54392.19764928001 2023-11-16,04:02:14.000,320,11088205,-795,0,1700107333,13003.725952759989,91.61253735000355,54392.19764928001 2023-11-16,04:02:15.000,320,11088137,-795,0,1700107334,13003.739425379994,91.61958648000291,54392.35835304 2023-11-16,04:02:16.000,320,11088175,-795,0,1700107335,13003.800052169994,91.59843909000483,54392.34437880001 2023-11-16,04:02:17.000,320,11088145,-795,0,1700107336,13003.719216449994,91.5913899599982,54392.33739168 2023-11-16,04:02:18.000,320,11088167,-795,0,1700107337,13003.678798589994,91.61958648000291,54392.17668792001 2023-11-16,04:02:19.000,320,11088142,-795,0,1700107338,13003.645117039989,91.57729169999948,54392.22559776001 2023-11-16,04:02:20.000,320,11088182,-795,0,1700107339,13003.685534899989,91.57729169999948,54392.28848184 2023-11-16,04:02:21.000,320,11088175,-795,0,1700107340,13003.651853349998,91.60548822000419,54392.26053336 2023-11-16,04:02:22.000,320,11088180,-795,0,1700107341,13003.604699179989,91.5913899599982,54392.17668792001 2023-11-16,04:02:23.000,320,11088179,-795,0,1700107342,13003.591226559998,91.60548822000419,54392.085855360005 2023-11-16,04:02:24.000,320,11088186,-795,0,1700107343,13003.618171799993,91.5913899599982,54392.14873944001 2023-11-16,04:02:25.000,320,11088156,-795,0,1700107344,13003.564281319988,91.61958648000291,54392.10681672001 2023-11-16,04:02:26.000,320,11088140,-795,0,1700107345,13003.456500359993,91.64073387000099,54391.93213872001 2023-11-16,04:02:27.000,320,11088190,-795,0,1700107346,13003.503654529988,91.68302865000442,54392.05091976 2023-11-16,04:02:28.000,320,11088159,-795,0,1700107347,13003.597962869993,91.66188125999906,54392.00200992 2023-11-16,04:02:29.000,320,11088155,-795,0,1700107348,13003.604699179989,91.66893038999842,54391.9251516 2023-11-16,04:02:30.000,320,11088192,-795,0,1700107349,13003.591226559998,91.66188125999906,54391.93912584001 2023-11-16,04:02:31.000,320,11088159,-795,0,1700107350,13003.611435489998,91.63368474000163,54392.14873944001 2023-11-16,04:02:32.000,320,11088145,-795,0,1700107351,13003.638380729994,91.60548822000419,54392.19764928001 2023-11-16,04:02:33.000,320,11088108,-795,0,1700107352,13003.503654529988,91.59843909000483,54392.064894 2023-11-16,04:02:34.000,320,11088138,-795,0,1700107353,13003.550808699998,91.61958648000291,54392.155726560006 2023-11-16,04:02:35.000,320,11088237,-795,0,1700107354,13003.584490249988,91.59843909000483,54392.14873944001 2023-11-16,04:02:36.000,320,11088177,-795,0,1700107355,13003.571017629998,91.59843909000483,54392.204636400005 2023-11-16,04:02:37.000,320,11088152,-795,0,1700107356,13003.476709289993,91.61958648000291,54392.10681672001 2023-11-16,04:02:38.000,320,11088168,-795,0,1700107357,13003.517127149993,91.60548822000419,54392.07188112 2023-11-16,04:02:39.000,320,11088175,-795,0,1700107358,13003.530599769998,91.64073387000099,54392.22559776001 2023-11-16,04:02:40.000,320,11088225,-795,0,1700107359,13003.550808699998,91.66188125999906,54392.21861064 2023-11-16,04:02:41.000,320,11088103,-795,0,1700107360,13003.503654529988,91.59843909000483,54392.1697008 2023-11-16,04:02:42.000,320,11088191,-795,0,1700107361,13003.449764049998,91.64778300000035,54392.04393264 2023-11-16,04:02:43.000,320,11088178,-795,0,1700107362,13003.429555119998,91.67597951999778,54392.05790688001 2023-11-16,04:02:44.000,320,11088151,-795,0,1700107363,13003.449764049998,91.62663561000227,54391.90419024 2023-11-16,04:02:45.000,320,11088158,-795,0,1700107364,13003.429555119998,91.6548321299997,54392.10681672001 2023-11-16,04:02:46.000,320,11088205,-795,0,1700107365,13003.456500359993,91.69007778000378,54392.11380384 2023-11-16,04:02:47.000,320,11088217,-795,0,1700107366,13003.443027740002,91.71827430000121,54392.07188112 2023-11-16,04:02:48.000,320,11088183,-795,0,1700107367,13003.443027740002,91.69712691000313,54391.98104856001 2023-11-16,04:02:49.000,320,11088160,-795,0,1700107368,13003.483445600003,91.72532343000057,54392.07886824001 2023-11-16,04:02:50.000,320,11088195,-795,0,1700107369,13003.463236670003,91.71122517000185,54392.05091976 2023-11-16,04:02:51.000,320,11088111,-795,0,1700107370,13003.416082499993,91.71827430000121,54392.02297128 2023-11-16,04:02:52.000,320,11088219,-795,0,1700107371,13003.469972979998,91.68302865000442,54391.98104856001 2023-11-16,04:02:53.000,320,11088154,-795,0,1700107372,13003.402609880002,91.72532343000057,54391.9950228 2023-11-16,04:02:54.000,320,11088201,-795,0,1700107373,13003.496918219993,91.74647081999865,54392.10681672001 2023-11-16,04:02:55.000,320,11088221,-795,0,1700107374,13003.443027740002,91.76056908000464,54392.036945520005 2023-11-16,04:02:56.000,320,11088191,-795,0,1700107375,13003.537336079993,91.76056908000464,54392.14873944001 2023-11-16,04:02:57.000,320,11088140,-795,0,1700107376,13003.476709289993,91.77466734000336,54392.01598416 2023-11-16,04:02:58.000,320,11088189,-795,0,1700107377,13003.476709289993,91.73942168999929,54391.988035680006 2023-11-16,04:02:59.000,320,11088197,-795,0,1700107378,13003.503654529988,91.76056908000464,54392.085855360005 2023-11-16,04:03:00.000,320,11088182,-795,0,1700107379,13003.503654529988,91.74647081999865,54392.02995840001 2023-11-16,04:03:01.000,320,11088203,-795,0,1700107380,13003.490181909998,91.74647081999865,54392.07188112 2023-11-16,04:03:02.000,320,11088149,-795,0,1700107381,13003.409346189997,91.78171647000272,54391.869254640005 2023-11-16,04:03:03.000,320,11088174,-795,0,1700107382,13003.389137259997,91.73942168999929,54391.95310008 2023-11-16,04:03:04.000,320,11088199,-795,0,1700107383,13003.496918219993,91.767618210004,54392.02995840001 2023-11-16,04:03:05.000,320,11088164,-795,0,1700107384,13003.449764049998,91.75351994999801,54392.085855360005 2023-11-16,04:03:06.000,320,11088164,-795,0,1700107385,13003.355455709992,91.78876560000208,54391.89021600001 2023-11-16,04:03:07.000,320,11088199,-795,0,1700107386,13003.409346189997,91.76056908000464,54391.88322888 2023-11-16,04:03:08.000,320,11088177,-795,0,1700107387,13003.375664639992,91.78876560000208,54391.88322888 2023-11-16,04:03:09.000,320,11088172,-795,0,1700107388,13003.409346189997,91.73942168999929,54391.97406144 2023-11-16,04:03:10.000,320,11088174,-795,0,1700107389,13003.422818810002,91.79581473000144,54392.05091976 2023-11-16,04:03:11.000,320,11088173,-795,0,1700107390,13003.490181909998,91.77466734000336,54392.04393264 2023-11-16,04:03:12.000,320,11088181,-795,0,1700107391,13003.483445600003,91.8028638600008,54391.988035680006 2023-11-16,04:03:13.000,320,11088145,-795,0,1700107392,13003.429555119998,91.80991299000016,54391.88322888 2023-11-16,04:03:14.000,320,11088173,-795,0,1700107393,13003.456500359993,91.81696211999952,54391.91117736001 2023-11-16,04:03:15.000,320,11088143,-795,0,1700107394,13003.449764049998,91.80991299000016,54392.00899704001 2023-11-16,04:03:16.000,320,11088187,-795,0,1700107395,13003.443027740002,91.83810951000487,54391.93213872001 2023-11-16,04:03:17.000,320,11088179,-795,0,1700107396,13003.395873569993,91.83810951000487,54391.81335768001 2023-11-16,04:03:18.000,320,11088143,-795,0,1700107397,13003.402609880002,91.8663060300023,54391.820344800006 2023-11-16,04:03:19.000,320,11088167,-795,0,1700107398,13003.463236670003,91.84515864000423,54392.00899704001 2023-11-16,04:03:20.000,320,11088220,-795,0,1700107399,13003.463236670003,91.88040429000102,54392.00899704001 2023-11-16,04:03:21.000,320,11088130,-795,0,1700107400,13003.469972979998,91.90860080999846,54391.95310008 2023-11-16,04:03:22.000,320,11088165,-795,0,1700107401,13003.476709289993,91.92269907000446,54391.90419024 2023-11-16,04:03:23.000,320,11088224,-795,0,1700107402,13003.449764049998,91.88745342000038,54391.81335768001 2023-11-16,04:03:24.000,320,11088176,-795,0,1700107403,13003.456500359993,91.92974820000381,54391.76444784001 2023-11-16,04:03:25.000,320,11088213,-795,0,1700107404,13003.530599769998,91.95794472000125,54391.91117736001 2023-11-16,04:03:26.000,320,11088171,-795,0,1700107405,13003.537336079993,91.93679733000317,54391.96008720001 2023-11-16,04:03:27.000,320,11088169,-795,0,1700107406,13003.584490249988,91.95089559000189,54391.91117736001 2023-11-16,04:03:28.000,320,11088177,-795,0,1700107407,13003.550808699998,92.0143377600034,54391.83431904 2023-11-16,04:03:29.000,320,11088159,-795,0,1700107408,13003.537336079993,91.97909210999933,54391.750473600005 2023-11-16,04:03:30.000,320,11088154,-795,0,1700107409,13003.618171799993,92.00728863000404,54391.84130616001 2023-11-16,04:03:31.000,320,11088165,-795,0,1700107410,13003.604699179989,92.02138689000276,54391.8552804 2023-11-16,04:03:32.000,320,11088177,-795,0,1700107411,13003.584490249988,92.0143377600034,54391.83431904 2023-11-16,04:03:33.000,320,11088166,-795,0,1700107412,13003.557545009993,92.02843602000212,54391.77143496001 2023-11-16,04:03:34.000,320,11088146,-795,0,1700107413,13003.591226559998,92.0143377600034,54391.799383440004 2023-11-16,04:03:35.000,320,11088190,-795,0,1700107414,13003.672062279998,91.99319036999805,54391.9251516 2023-11-16,04:03:36.000,320,11088164,-795,0,1700107415,13003.658589659994,92.00728863000404,54391.88322888 2023-11-16,04:03:37.000,320,11088167,-795,0,1700107416,13003.645117039989,91.95794472000125,54391.88322888 2023-11-16,04:03:38.000,320,11088129,-795,0,1700107417,13003.604699179989,92.00023950000468,54391.6806024 2023-11-16,04:03:39.000,320,11088208,-795,0,1700107418,13003.611435489998,91.97204297999997,54391.72252512001 2023-11-16,04:03:40.000,320,11088166,-795,0,1700107419,13003.645117039989,91.97204297999997,54391.77842208 2023-11-16,04:03:41.000,320,11088172,-795,0,1700107420,13003.645117039989,91.94384646000253,54391.799383440004 2023-11-16,04:03:42.000,320,11088193,-795,0,1700107421,13003.604699179989,91.96499385000061,54391.76444784001 2023-11-16,04:03:43.000,320,11088153,-795,0,1700107422,13003.651853349998,91.95794472000125,54391.73649936 2023-11-16,04:03:44.000,320,11088174,-795,0,1700107423,13003.678798589994,91.97909210999933,54391.82733192 2023-11-16,04:03:45.000,320,11088198,-795,0,1700107424,13003.672062279998,91.97909210999933,54391.7854092 2023-11-16,04:03:46.000,320,11088191,-795,0,1700107425,13003.665325969989,91.97204297999997,54391.77143496001 2023-11-16,04:03:47.000,320,11088203,-795,0,1700107426,13003.692271209999,91.95794472000125,54391.652653920006 2023-11-16,04:03:48.000,320,11088173,-795,0,1700107427,13003.611435489998,91.99319036999805,54391.6107312 2023-11-16,04:03:49.000,320,11088177,-795,0,1700107428,13003.699007519994,91.95089559000189,54391.73649936 2023-11-16,04:03:50.000,320,11088178,-795,0,1700107429,13003.732689069999,91.99319036999805,54391.74348648001 2023-11-16,04:03:51.000,320,11088186,-795,0,1700107430,13003.752897999999,91.92269907000446,54391.74348648001 2023-11-16,04:03:52.000,320,11088177,-795,0,1700107431,13003.692271209999,92.00023950000468,54391.74348648001 2023-11-16,04:03:53.000,320,11088184,-795,0,1700107432,13003.732689069999,91.97204297999997,54391.73649936 2023-11-16,04:03:54.000,320,11088218,-795,0,1700107433,13003.665325969989,92.0495834100002,54391.60374408001 2023-11-16,04:03:55.000,320,11088185,-795,0,1700107434,13003.705743829989,92.0143377600034,54391.62470544001 2023-11-16,04:03:56.000,320,11088165,-795,0,1700107435,13003.80678847999,92.0143377600034,54391.68758952 2023-11-16,04:03:57.000,320,11088149,-795,0,1700107436,13003.78657954999,92.02843602000212,54391.70855088 2023-11-16,04:03:58.000,320,11088191,-795,0,1700107437,13003.732689069999,92.09892732000299,54391.62470544001 2023-11-16,04:03:59.000,320,11088187,-795,0,1700107438,13003.76637061999,92.06368166999891,54391.67361528001 2023-11-16,04:04:00.000,320,11088127,-795,0,1700107439,13003.793315859999,92.07073079999827,54391.75746072 2023-11-16,04:04:01.000,320,11088151,-795,0,1700107440,13003.793315859999,92.0143377600034,54391.715538 2023-11-16,04:04:02.000,320,11088169,-795,0,1700107441,13003.78657954999,92.07073079999827,54391.74348648001 2023-11-16,04:04:03.000,320,11088152,-795,0,1700107442,13003.773106929999,92.12007471000106,54391.67361528001 2023-11-16,04:04:04.000,320,11088162,-795,0,1700107443,13003.80678847999,92.08482906000427,54391.652653920006 2023-11-16,04:04:05.000,320,11088172,-795,0,1700107444,13003.840470029994,92.09187819000363,54391.701563760005 2023-11-16,04:04:06.000,320,11088165,-795,0,1700107445,13003.90783312999,92.07777993000491,54391.750473600005 2023-11-16,04:04:07.000,320,11088161,-795,0,1700107446,13003.759634309994,92.09187819000363,54391.66662816 2023-11-16,04:04:08.000,320,11088136,-795,0,1700107447,13003.84720633999,92.08482906000427,54391.66662816 2023-11-16,04:04:09.000,320,11088136,-795,0,1700107448,13003.901096819995,92.06368166999891,54391.75746072 2023-11-16,04:04:10.000,320,11088166,-795,0,1700107449,13003.86741526999,92.07777993000491,54391.74348648001 2023-11-16,04:04:11.000,320,11088129,-795,0,1700107450,13003.860678959994,92.09187819000363,54391.75746072 2023-11-16,04:04:12.000,320,11088194,-795,0,1700107451,13003.86741526999,92.06368166999891,54391.72252512001 2023-11-16,04:04:13.000,320,11088141,-795,0,1700107452,13003.840470029994,92.02138689000276,54391.6107312 2023-11-16,04:04:14.000,320,11088229,-795,0,1700107453,13003.860678959994,92.0143377600034,54391.62470544001 2023-11-16,04:04:15.000,320,11088205,-795,0,1700107454,13003.961723609995,91.99319036999805,54391.81335768001 2023-11-16,04:04:16.000,320,11088206,-795,0,1700107455,13003.961723609995,91.96499385000061,54391.77842208 2023-11-16,04:04:17.000,320,11088166,-795,0,1700107456,13003.98866884999,91.96499385000061,54391.84829328 2023-11-16,04:04:18.000,320,11088135,-795,0,1700107457,13003.98866884999,91.94384646000253,54391.82733192 2023-11-16,04:04:19.000,320,11088168,-795,0,1700107458,13003.961723609995,91.92974820000381,54391.68758952 2023-11-16,04:04:20.000,320,11088199,-795,0,1700107459,13003.921305749995,91.89450254999974,54391.631692560004 2023-11-16,04:04:21.000,320,11088156,-795,0,1700107460,13003.99540516,91.89450254999974,54391.77143496001 2023-11-16,04:04:22.000,320,11088154,-795,0,1700107461,13004.01561409,91.85925690000295,54391.75746072 2023-11-16,04:04:23.000,320,11088149,-795,0,1700107462,13003.981932539995,91.83810951000487,54391.66662816 2023-11-16,04:04:24.000,320,11088185,-755,0,1700107463,13004.02908670999,91.79581473000144,54391.820344800006 2023-11-16,04:04:25.000,320,11088177,-795,0,1700107464,13004.02908670999,91.84515864000423,54391.750473600005 2023-11-16,04:04:26.000,320,11088190,-795,0,1700107465,13004.022350399995,91.80991299000016,54391.65964104 2023-11-16,04:04:27.000,320,11088157,-795,0,1700107466,13003.97519623,91.77466734000336,54391.54086 2023-11-16,04:04:28.000,320,11088157,-795,0,1700107467,13003.9549873,91.79581473000144,54391.533872880005 2023-11-16,04:04:29.000,320,11088202,-795,0,1700107468,13003.91456944,91.78171647000272,54391.51989864 2023-11-16,04:04:30.000,320,11088186,-795,0,1700107469,13003.98866884999,91.73237255999993,54391.701563760005 2023-11-16,04:04:31.000,320,11088179,-795,0,1700107470,13003.99540516,91.767618210004,54391.70855088 2023-11-16,04:04:32.000,320,11088237,-795,0,1700107471,13004.01561409,91.767618210004,54391.6806024 2023-11-16,04:04:33.000,320,11088122,-795,0,1700107472,13003.961723609995,91.75351994999801,54391.533872880005 2023-11-16,04:04:34.000,320,11088164,-795,0,1700107473,13003.97519623,91.75351994999801,54391.56182136 2023-11-16,04:04:35.000,320,11088125,-795,0,1700107474,13003.92804205999,91.72532343000057,54391.4709888 2023-11-16,04:04:36.000,320,11088183,-795,0,1700107475,13004.002141469995,91.71827430000121,54391.50592440001 2023-11-16,04:04:37.000,320,11088191,-795,0,1700107476,13003.98866884999,91.73237255999993,54391.47797592001 2023-11-16,04:04:38.000,320,11088191,-795,0,1700107477,13003.9549873,91.73237255999993,54391.42906608001 2023-11-16,04:04:39.000,320,11088161,-795,0,1700107478,13003.9549873,91.71122517000185,54391.415091840005 2023-11-16,04:04:40.000,320,11088127,-795,0,1700107479,13003.9549873,91.76056908000464,54391.38714336001 2023-11-16,04:04:41.000,320,11088191,-795,0,1700107480,13004.002141469995,91.67597951999778,54391.45701456001 2023-11-16,04:04:42.000,320,11088206,-795,0,1700107481,13004.002141469995,91.73237255999993,54391.38015624 2023-11-16,04:04:43.000,320,11088202,-795,0,1700107482,13003.92804205999,91.69712691000313,54391.30329792 2023-11-16,04:04:44.000,320,11088158,-795,0,1700107483,13003.90783312999,91.73942168999929,54391.24041384001 2023-11-16,04:04:45.000,320,11088215,-795,0,1700107484,13003.97519623,91.75351994999801,54391.33823352001 2023-11-16,04:04:46.000,320,11088146,-795,0,1700107485,13003.99540516,91.71827430000121,54391.33823352001 2023-11-16,04:04:47.000,320,11088177,-635,0,1700107486,13003.96845991999,91.73237255999993,54391.32425928 2023-11-16,04:04:48.000,320,11088180,-795,0,1700107487,13003.99540516,91.80991299000016,54391.25438808 2023-11-16,04:04:49.000,320,11088134,-795,0,1700107488,13004.00887777999,91.76056908000464,54391.1565684 2023-11-16,04:04:50.000,320,11088168,-795,0,1700107489,13004.04929563999,91.767618210004,54391.21246536 2023-11-16,04:04:51.000,320,11088186,-795,0,1700107490,13004.05603195,91.78171647000272,54391.2264396 2023-11-16,04:04:52.000,320,11088147,-795,0,1700107491,13004.06950456999,91.84515864000423,54391.28932368001 2023-11-16,04:04:53.000,320,11088217,-795,0,1700107492,13004.06950456999,91.84515864000423,54391.2264396 2023-11-16,04:04:54.000,320,11088164,-795,0,1700107493,13004.13686767,91.83810951000487,54391.31028504001 2023-11-16,04:04:55.000,320,11088225,-795,0,1700107494,13004.1570766,91.81696211999952,54391.366182000005 2023-11-16,04:04:56.000,320,11088202,-795,0,1700107495,13004.224439699996,91.84515864000423,54391.42207896 2023-11-16,04:04:57.000,320,11088163,-795,0,1700107496,13004.184021839996,91.81696211999952,54391.39413048 2023-11-16,04:04:58.000,320,11088181,-795,0,1700107497,13004.13686767,91.83106037999823,54391.23342672 2023-11-16,04:04:59.000,320,11088181,-795,0,1700107498,13004.1570766,91.82401124999888,54391.247400960005 2023-11-16,04:05:00.000,320,11088189,-795,0,1700107499,13004.21770339,91.81696211999952,54391.34522064 2023-11-16,04:05:01.000,320,11088186,-795,0,1700107500,13004.251384939991,91.82401124999888,54391.296310800004 2023-11-16,04:05:02.000,320,11088204,-795,0,1700107501,13004.210967079991,91.83106037999823,54391.2264396 2023-11-16,04:05:03.000,320,11088187,-795,0,1700107502,13004.244648629996,91.79581473000144,54391.3312464 2023-11-16,04:05:04.000,320,11088213,-795,0,1700107503,13004.204230769996,91.79581473000144,54391.19150400001 2023-11-16,04:05:05.000,320,11088179,-795,0,1700107504,13004.271593869991,91.76056908000464,54391.28932368001 2023-11-16,04:05:06.000,320,11088239,-795,0,1700107505,13004.271593869991,91.78171647000272,54391.31028504001 2023-11-16,04:05:07.000,320,11088173,-795,0,1700107506,13004.224439699996,91.77466734000336,54391.247400960005 2023-11-16,04:05:08.000,320,11088161,-795,0,1700107507,13004.06950456999,91.84515864000423,54391.02381312001 2023-11-16,04:05:09.000,320,11088192,-795,0,1700107508,13004.17054921999,91.78876560000208,54391.079710080005 2023-11-16,04:05:10.000,320,11088175,-795,0,1700107509,13004.21770339,91.77466734000336,54391.06573584 2023-11-16,04:05:11.000,320,11088158,-795,0,1700107510,13004.338956970001,91.73942168999929,54391.21246536 2023-11-16,04:05:12.000,320,11088199,-795,0,1700107511,13004.332220659991,91.74647081999865,54391.17054264001 2023-11-16,04:05:13.000,320,11088180,-795,0,1700107512,13004.278330180001,91.73942168999929,54390.981890400006 2023-11-16,04:05:14.000,320,11088179,-795,0,1700107513,13004.298539110001,91.73942168999929,54391.00285176001 2023-11-16,04:05:15.000,320,11088136,-795,0,1700107514,13004.325484349996,91.73237255999993,54391.05874872 2023-11-16,04:05:16.000,320,11088181,-795,0,1700107515,13004.278330180001,91.67597951999778,54391.00983888 2023-11-16,04:05:17.000,320,11088119,-795,0,1700107516,13004.264857559996,91.61958648000291,54390.981890400006 2023-11-16,04:05:18.000,320,11088163,-795,0,1700107517,13004.244648629996,91.6548321299997,54390.981890400006 2023-11-16,04:05:19.000,320,11088195,-795,0,1700107518,13004.305275419996,91.60548822000419,54391.149581280006 2023-11-16,04:05:20.000,320,11088162,-795,0,1700107519,13004.285066489996,91.59843909000483,54391.05176160001 2023-11-16,04:05:21.000,320,11088181,-795,0,1700107520,13004.312011729991,91.61253735000355,54391.02381312001 2023-11-16,04:05:22.000,320,11088175,-795,0,1700107521,13004.312011729991,91.59843909000483,54390.96791616 2023-11-16,04:05:23.000,320,11088167,-795,0,1700107522,13004.25812125,91.54204605000268,54390.85612224001 2023-11-16,04:05:24.000,320,11088218,-795,0,1700107523,13004.25812125,91.5561443100014,54390.75131544 2023-11-16,04:05:25.000,320,11088158,-795,0,1700107524,13004.318748040001,91.49975126999925,54390.96791616 2023-11-16,04:05:26.000,320,11088159,-795,0,1700107525,13004.291802799991,91.53499692000332,54390.95394192001 2023-11-16,04:05:27.000,320,11088168,-795,0,1700107526,13004.298539110001,91.49975126999925,54390.82817376 2023-11-16,04:05:28.000,320,11088159,-795,0,1700107527,13004.271593869991,91.53499692000332,54390.814199520006 2023-11-16,04:05:29.000,320,11088186,-795,0,1700107528,13004.332220659991,91.51384952999797,54390.88407072001 2023-11-16,04:05:30.000,320,11088183,-795,0,1700107529,13004.285066489996,91.5208986600046,54390.89105784 2023-11-16,04:05:31.000,320,11088154,-795,0,1700107530,13004.325484349996,91.47155475000181,54390.89105784 2023-11-16,04:05:32.000,320,11088167,-795,0,1700107531,13004.264857559996,91.48565301000053,54390.646508640006 2023-11-16,04:05:33.000,320,11088174,-795,0,1700107532,13004.251384939991,91.49975126999925,54390.68144424 2023-11-16,04:05:34.000,320,11088164,-795,0,1700107533,13004.318748040001,91.47860388000117,54390.82118664 2023-11-16,04:05:35.000,320,11088166,-795,0,1700107534,13004.338956970001,91.45040736000374,54390.84913512 2023-11-16,04:05:36.000,320,11088196,-795,0,1700107535,13004.325484349996,91.4574564900031,54390.78625104001 2023-11-16,04:05:37.000,320,11088182,-795,0,1700107536,13004.325484349996,91.4574564900031,54390.72336696 2023-11-16,04:05:38.000,320,11088151,-795,0,1700107537,13004.312011729991,91.47860388000117,54390.695418480005 2023-11-16,04:05:39.000,320,11088180,-795,0,1700107538,13004.359165900001,91.4574564900031,54390.68144424 2023-11-16,04:05:40.000,320,11088131,-795,0,1700107539,13004.345693279996,91.47155475000181,54390.71637984001 2023-11-16,04:05:41.000,320,11088156,-795,0,1700107540,13004.352429589992,91.4574564900031,54390.70939272 2023-11-16,04:05:42.000,320,11088162,-795,0,1700107541,13004.338956970001,91.43630909999774,54390.68144424 2023-11-16,04:05:43.000,320,11088186,-795,0,1700107542,13004.386111139997,91.45040736000374,54390.7024056 2023-11-16,04:05:44.000,320,11088161,-795,0,1700107543,13004.392847449992,91.45040736000374,54390.7024056 2023-11-16,04:05:45.000,320,11088121,-795,0,1700107544,13004.352429589992,91.44335823000438,54390.76528968001 2023-11-16,04:05:46.000,320,11088208,-795,0,1700107545,13004.365902209996,91.4574564900031,54390.70939272 2023-11-16,04:05:47.000,320,11088211,-795,0,1700107546,13004.338956970001,91.41516170999967,54390.68144424 2023-11-16,04:05:48.000,320,11088163,-795,0,1700107547,13004.285066489996,91.41516170999967,54390.49977912001 2023-11-16,04:05:49.000,320,11088145,-795,0,1700107548,13004.318748040001,91.41516170999967,54390.72336696 2023-11-16,04:05:50.000,320,11088189,-795,0,1700107549,13004.433265309992,91.39401432000159,54390.82817376 2023-11-16,04:05:51.000,320,11088211,-795,0,1700107550,13004.426528999997,91.40106345000095,54390.90503208001 2023-11-16,04:05:52.000,320,11088197,-795,0,1700107551,13004.406320069997,91.36581780000415,54390.82118664 2023-11-16,04:05:53.000,320,11088143,-795,0,1700107552,13004.379374830001,91.36581780000415,54390.70939272 2023-11-16,04:05:54.000,320,11088162,-795,0,1700107553,13004.372638519992,91.30237563000264,54390.7024056 2023-11-16,04:05:55.000,320,11088177,-795,0,1700107554,13004.379374830001,91.31647389000136,54390.71637984001 2023-11-16,04:05:56.000,320,11088196,-795,0,1700107555,13004.379374830001,91.26008084999921,54390.70939272 2023-11-16,04:05:57.000,320,11088216,-795,0,1700107556,13004.291802799991,91.29532650000328,54390.51375336 2023-11-16,04:05:58.000,320,11088152,-795,0,1700107557,13004.291802799991,91.28827737000393,54390.51375336 2023-11-16,04:05:59.000,320,11088216,-795,0,1700107558,13004.352429589992,91.26008084999921,54390.66747000001 2023-11-16,04:06:00.000,320,11088145,-795,0,1700107559,13004.392847449992,91.2459825900005,54390.625547280004 2023-11-16,04:06:01.000,320,11088097,-795,0,1700107560,13004.372638519992,91.18958954999835,54390.58362456 2023-11-16,04:06:02.000,320,11088177,-795,0,1700107561,13004.359165900001,91.20368781000434,54390.50676624 2023-11-16,04:06:03.000,320,11088186,-795,0,1700107562,13004.305275419996,91.18254041999899,54390.47183064001 2023-11-16,04:06:04.000,320,11088178,-795,0,1700107563,13004.318748040001,91.22483520000242,54390.38099808001 2023-11-16,04:06:05.000,320,11088172,-795,0,1700107564,13004.271593869991,91.16139303000091,54390.478817760006 2023-11-16,04:06:06.000,320,11088182,-795,0,1700107565,13004.379374830001,91.17549128999963,54390.61157304 2023-11-16,04:06:07.000,320,11088190,-795,0,1700107566,13004.318748040001,91.18254041999899,54390.54868896001 2023-11-16,04:06:08.000,320,11088152,-795,0,1700107567,13004.305275419996,91.16139303000091,54390.48580488 2023-11-16,04:06:09.000,320,11088128,-795,0,1700107568,13004.224439699996,91.17549128999963,54390.46484352 2023-11-16,04:06:10.000,320,11088135,-795,0,1700107569,13004.305275419996,91.18254041999899,54390.45086928001 2023-11-16,04:06:11.000,320,11088166,-795,0,1700107570,13004.338956970001,91.14729477000219,54390.5626632 2023-11-16,04:06:12.000,320,11088131,-795,0,1700107571,13004.332220659991,91.18254041999899,54390.54868896001 2023-11-16,04:06:13.000,320,11088175,-635,0,1700107572,13004.244648629996,91.15434390000155,54390.39497232 2023-11-16,04:06:14.000,320,11088153,-795,0,1700107573,13004.244648629996,91.14729477000219,54390.408946560005 2023-11-16,04:06:15.000,320,11088190,-795,0,1700107574,13004.312011729991,91.17549128999963,54390.576637440005 2023-11-16,04:06:16.000,320,11088200,-795,0,1700107575,13004.365902209996,91.10499998999876,54390.61856016001 2023-11-16,04:06:17.000,320,11088114,-795,0,1700107576,13004.332220659991,91.14024564000283,54390.67445712 2023-11-16,04:06:18.000,320,11088173,-795,0,1700107577,13004.312011729991,91.10499998999876,54390.47183064001 2023-11-16,04:06:19.000,320,11088160,-795,0,1700107578,13004.271593869991,91.10499998999876,54390.46484352 2023-11-16,04:06:20.000,320,11088159,-795,0,1700107579,13004.338956970001,91.11909825000475,54390.51375336 2023-11-16,04:06:21.000,320,11088164,-795,0,1700107580,13004.332220659991,91.13319651000347,54390.56965032001 2023-11-16,04:06:22.000,320,11088198,-795,0,1700107581,13004.318748040001,91.10499998999876,54390.51375336 2023-11-16,04:06:23.000,320,11088199,-795,0,1700107582,13004.285066489996,91.11204911999812,54390.527727600005 2023-11-16,04:06:24.000,320,11088219,-795,0,1700107583,13004.305275419996,91.11204911999812,54390.6325344 2023-11-16,04:06:25.000,320,11088196,-795,0,1700107584,13004.278330180001,91.09090173000004,54390.61157304 2023-11-16,04:06:26.000,320,11088215,-795,0,1700107585,13004.278330180001,91.09090173000004,54390.5626632 2023-11-16,04:06:27.000,320,11088209,-795,0,1700107586,13004.298539110001,91.17549128999963,54390.5626632 2023-11-16,04:06:28.000,320,11088217,-795,0,1700107587,13004.224439699996,91.16844216000027,54390.42990792001 2023-11-16,04:06:29.000,320,11088181,-795,0,1700107588,13004.184021839996,91.14024564000283,54390.457856400004 2023-11-16,04:06:30.000,320,11088139,-795,0,1700107589,13004.285066489996,91.16139303000091,54390.59061168001 2023-11-16,04:06:31.000,320,11088174,-795,0,1700107590,13004.359165900001,91.17549128999963,54390.625547280004 2023-11-16,04:06:32.000,320,11088175,-795,0,1700107591,13004.285066489996,91.18254041999899,54390.60458592 2023-11-16,04:06:33.000,320,11088137,-795,0,1700107592,13004.15034028999,91.22483520000242,54390.45086928001 2023-11-16,04:06:34.000,320,11088121,-795,0,1700107593,13004.184021839996,91.1966386799977,54390.35304960001 2023-11-16,04:06:35.000,320,11088157,-795,0,1700107594,13004.07624088,91.22483520000242,54390.20632008 2023-11-16,04:06:36.000,320,11088154,-795,0,1700107595,13004.210967079991,91.26712997999857,54390.3879852 2023-11-16,04:06:37.000,320,11088123,-795,0,1700107596,13004.210967079991,91.25303171999985,54390.48580488 2023-11-16,04:06:38.000,320,11088195,-795,0,1700107597,13004.231176009991,91.23893346000114,54390.42292080001 2023-11-16,04:06:39.000,320,11088179,-795,0,1700107598,13004.244648629996,91.28122824000457,54390.49977912001 2023-11-16,04:06:40.000,320,11088187,-795,0,1700107599,13004.15034028999,91.28827737000393,54390.290165520004 2023-11-16,04:06:41.000,320,11088130,-795,0,1700107600,13004.25812125,91.30237563000264,54390.49977912001 2023-11-16,04:06:42.000,320,11088171,-795,0,1700107601,13004.264857559996,91.31647389000136,54390.42990792001 2023-11-16,04:06:43.000,320,11088191,-795,0,1700107602,13004.19749446,91.35171953999816,54390.3879852 2023-11-16,04:06:44.000,320,11088161,-795,0,1700107603,13004.21770339,91.33762127999944,54390.360036720005 2023-11-16,04:06:45.000,320,11088110,-795,0,1700107604,13004.204230769996,91.37991606000287,54390.51375336 2023-11-16,04:06:46.000,320,11088187,-795,0,1700107605,13004.264857559996,91.37286693000351,54390.53471472 2023-11-16,04:06:47.000,320,11088212,-795,0,1700107606,13004.23791232,91.35876867000479,54390.50676624 2023-11-16,04:06:48.000,320,11088183,-795,0,1700107607,13004.244648629996,91.40106345000095,54390.33907536 2023-11-16,04:06:49.000,320,11088119,-795,0,1700107608,13004.264857559996,91.40106345000095,54390.52074048001 2023-11-16,04:06:50.000,320,11088159,-795,0,1700107609,13004.25812125,91.43630909999774,54390.53471472 2023-11-16,04:06:51.000,320,11088141,-795,0,1700107610,13004.285066489996,91.45040736000374,54390.51375336 2023-11-16,04:06:52.000,320,11088206,-795,0,1700107611,13004.244648629996,91.41516170999967,54390.3879852 2023-11-16,04:06:53.000,320,11088162,-795,0,1700107612,13004.271593869991,91.45040736000374,54390.39497232 2023-11-16,04:06:54.000,320,11088145,-795,0,1700107613,13004.305275419996,91.44335823000438,54390.44388216 2023-11-16,04:06:55.000,320,11088180,-795,0,1700107614,13004.399583760001,91.4574564900031,54390.59759880001 2023-11-16,04:06:56.000,320,11088217,-795,0,1700107615,13004.392847449992,91.47860388000117,54390.625547280004 2023-11-16,04:06:57.000,320,11088189,-795,0,1700107616,13004.338956970001,91.47860388000117,54390.61856016001 2023-11-16,04:06:58.000,320,11088149,-795,0,1700107617,13004.264857559996,91.49975126999925,54390.3879852 2023-11-16,04:06:59.000,320,11088214,-795,0,1700107618,13004.298539110001,91.49270213999989,54390.47183064001 2023-11-16,04:07:00.000,320,11088179,-795,0,1700107619,13004.399583760001,91.51384952999797,54390.61856016001 2023-11-16,04:07:01.000,320,11088203,-795,0,1700107620,13004.406320069997,91.5208986600046,54390.625547280004 2023-11-16,04:07:02.000,320,11088188,-795,0,1700107621,13004.460210550002,91.51384952999797,54390.59061168001 2023-11-16,04:07:03.000,320,11088209,-795,0,1700107622,13004.460210550002,91.51384952999797,54390.66747000001 2023-11-16,04:07:04.000,320,11088171,-795,0,1700107623,13004.473683169992,91.5561443100014,54390.75830256001 2023-11-16,04:07:05.000,320,11088188,-795,0,1700107624,13004.487155789997,91.57729169999948,54390.77926392 2023-11-16,04:07:06.000,320,11088213,-795,0,1700107625,13004.487155789997,91.54204605000268,54390.67445712 2023-11-16,04:07:07.000,320,11088195,-795,0,1700107626,13004.440001620002,91.5561443100014,54390.61856016001 2023-11-16,04:07:08.000,320,11088142,-795,0,1700107627,13004.460210550002,91.58434082999884,54390.527727600005 2023-11-16,04:07:09.000,320,11088148,-795,0,1700107628,13004.520837340002,91.5913899599982,54390.73035408 2023-11-16,04:07:10.000,320,11088158,-795,0,1700107629,13004.453474239992,91.57729169999948,54390.53471472 2023-11-16,04:07:11.000,320,11088154,-795,0,1700107630,13004.487155789997,91.62663561000227,54390.744328320005 2023-11-16,04:07:12.000,320,11088153,-715,0,1700107631,13004.567991509997,91.54909518000204,54390.80022528 2023-11-16,04:07:13.000,320,11088166,-795,0,1700107632,13004.500628410002,91.57729169999948,54390.60458592 2023-11-16,04:07:14.000,320,11088140,-795,0,1700107633,13004.541046270002,91.56319344000076,54390.7024056 2023-11-16,04:07:15.000,320,11088188,-795,0,1700107634,13004.541046270002,91.61253735000355,54390.77926392 2023-11-16,04:07:16.000,320,11088179,-795,0,1700107635,13004.541046270002,91.60548822000419,54390.78625104001 2023-11-16,04:07:17.000,320,11088165,-795,0,1700107636,13004.433265309992,91.54204605000268,54390.63952152001 2023-11-16,04:07:18.000,320,11088184,-795,0,1700107637,13004.493892099992,91.58434082999884,54390.67445712 2023-11-16,04:07:19.000,320,11088176,-795,0,1700107638,13004.554518889992,91.56319344000076,54390.77926392 2023-11-16,04:07:20.000,320,11088163,-795,0,1700107639,13004.547782579997,91.58434082999884,54390.75830256001 2023-11-16,04:07:21.000,320,11088136,-795,0,1700107640,13004.514101029992,91.54909518000204,54390.70939272 2023-11-16,04:07:22.000,320,11088167,-795,0,1700107641,13004.534309959992,91.59843909000483,54390.68843136001 2023-11-16,04:07:23.000,320,11088193,-795,0,1700107642,13004.520837340002,91.56319344000076,54390.576637440005 2023-11-16,04:07:24.000,320,11088186,-795,0,1700107643,13004.480419480002,91.57729169999948,54390.55567608 2023-11-16,04:07:25.000,320,11088167,-795,0,1700107644,13004.520837340002,91.56319344000076,54390.67445712 2023-11-16,04:07:26.000,320,11088180,-795,0,1700107645,13004.621881990002,91.50680039999861,54390.70939272 2023-11-16,04:07:27.000,320,11088130,-795,0,1700107646,13004.588200439997,91.5561443100014,54390.73035408 2023-11-16,04:07:28.000,320,11088207,-795,0,1700107647,13004.547782579997,91.5561443100014,54390.68843136001 2023-11-16,04:07:29.000,320,11088208,-795,0,1700107648,13004.588200439997,91.54204605000268,54390.7024056 2023-11-16,04:07:30.000,320,11088143,-795,0,1700107649,13004.588200439997,91.54204605000268,54390.73035408 2023-11-16,04:07:31.000,320,11088132,-795,0,1700107650,13004.480419480002,91.49270213999989,54390.53471472 2023-11-16,04:07:32.000,320,11088192,-795,0,1700107651,13004.588200439997,91.51384952999797,54390.65349576 2023-11-16,04:07:33.000,320,11088214,-795,0,1700107652,13004.581464130002,91.52794779000396,54390.646508640006 2023-11-16,04:07:34.000,320,11088195,-795,0,1700107653,13004.567991509997,91.54204605000268,54390.65349576 2023-11-16,04:07:35.000,320,11088181,-795,0,1700107654,13004.642090920002,91.49975126999925,54390.84913512 2023-11-16,04:07:36.000,320,11088163,-795,0,1700107655,13004.648827229998,91.54204605000268,54390.80721240001 2023-11-16,04:07:37.000,320,11088243,-795,0,1700107656,13004.695981399993,91.53499692000332,54390.8770836 2023-11-16,04:07:38.000,320,11088180,-795,0,1700107657,13004.594936749992,91.5561443100014,54390.73734120001 2023-11-16,04:07:39.000,320,11088168,-795,0,1700107658,13004.615145679993,91.5208986600046,54390.73734120001 2023-11-16,04:07:40.000,320,11088204,-795,0,1700107659,13004.682508780003,91.57024257000012,54390.8770836 2023-11-16,04:07:41.000,320,11088184,-795,0,1700107660,13004.716190329993,91.59843909000483,54390.89105784 2023-11-16,04:07:42.000,320,11088216,-795,0,1700107661,13004.655563539993,91.58434082999884,54390.7722768 2023-11-16,04:07:43.000,320,11088170,-795,0,1700107662,13004.648827229998,91.60548822000419,54390.814199520006 2023-11-16,04:07:44.000,320,11088187,-795,0,1700107663,13004.682508780003,91.59843909000483,54390.960929040004 2023-11-16,04:07:45.000,320,11088229,-795,0,1700107664,13004.722926639988,91.56319344000076,54390.93996768 2023-11-16,04:07:46.000,320,11088209,-795,0,1700107665,13004.729662949998,91.58434082999884,54390.91900632 2023-11-16,04:07:47.000,320,11088152,-795,0,1700107666,13004.669036159998,91.52794779000396,54390.76528968001 2023-11-16,04:07:48.000,320,11088204,-795,0,1700107667,13004.682508780003,91.54204605000268,54390.744328320005 2023-11-16,04:07:49.000,320,11088169,-795,0,1700107668,13004.763344499988,91.54909518000204,54390.96791616 2023-11-16,04:07:50.000,320,11088180,-795,0,1700107669,13004.749871879998,91.53499692000332,54390.99586464 2023-11-16,04:07:51.000,320,11088187,-795,0,1700107670,13004.776817119993,91.52794779000396,54390.97490328001 2023-11-16,04:07:52.000,320,11088159,-795,0,1700107671,13004.722926639988,91.58434082999884,54390.863109360005 2023-11-16,04:07:53.000,320,11088211,-795,0,1700107672,13004.770080809998,91.54204605000268,54390.80721240001 2023-11-16,04:07:54.000,320,11088146,-795,0,1700107673,13004.743135569988,91.5208986600046,54390.82118664 2023-11-16,04:07:55.000,320,11088170,-795,0,1700107674,13004.783553429988,91.57024257000012,54390.82817376 2023-11-16,04:07:56.000,320,11088194,-795,0,1700107675,13004.783553429988,91.52794779000396,54390.84913512 2023-11-16,04:07:57.000,320,11088213,-795,0,1700107676,13004.749871879998,91.51384952999797,54390.7722768 2023-11-16,04:07:58.000,320,11088203,-795,0,1700107677,13004.776817119993,91.54909518000204,54390.78625104001 2023-11-16,04:07:59.000,320,11088127,-795,0,1700107678,13004.817234979993,91.54204605000268,54390.92599344001 2023-11-16,04:08:00.000,320,11088182,-755,0,1700107679,13004.837443909993,91.5561443100014,54390.97490328001 2023-11-16,04:08:01.000,320,11088163,-795,0,1700107680,13004.871125459998,91.57024257000012,54390.93298056001 2023-11-16,04:08:02.000,320,11088192,-795,0,1700107681,13004.830707599998,91.57729169999948,54390.7722768 2023-11-16,04:08:03.000,320,11088149,-795,0,1700107682,13004.823971289989,91.52794779000396,54390.7722768 2023-11-16,04:08:04.000,320,11088193,-795,0,1700107683,13004.837443909993,91.52794779000396,54390.83516088001 2023-11-16,04:08:05.000,320,11088172,-795,0,1700107684,13004.925015939989,91.49975126999925,54390.9469548 2023-11-16,04:08:06.000,320,11088134,-795,0,1700107685,13004.945224869989,91.5208986600046,54390.981890400006 2023-11-16,04:08:07.000,320,11088194,-795,0,1700107686,13004.904807009989,91.53499692000332,54390.92599344001 2023-11-16,04:08:08.000,320,11088203,-795,0,1700107687,13004.904807009989,91.5561443100014,54390.97490328001 2023-11-16,04:08:09.000,320,11088115,-795,0,1700107688,13004.931752249999,91.5561443100014,54390.92599344001 2023-11-16,04:08:10.000,320,11088202,-795,0,1700107689,13004.931752249999,91.57024257000012,54390.97490328001 2023-11-16,04:08:11.000,320,11088149,-795,0,1700107690,13004.871125459998,91.62663561000227,54391.05874872 2023-11-16,04:08:12.000,320,11088154,-795,0,1700107691,13004.844180219989,91.61958648000291,54390.75830256001 2023-11-16,04:08:13.000,320,11088178,-795,0,1700107692,13004.864389149989,91.5913899599982,54390.89105784 2023-11-16,04:08:14.000,320,11088190,-795,0,1700107693,13004.945224869989,91.59843909000483,54391.00983888 2023-11-16,04:08:15.000,320,11088183,-795,0,1700107694,13004.992379039999,91.60548822000419,54391.04477448 2023-11-16,04:08:16.000,320,11088193,-795,0,1700107695,13005.00585165999,91.58434082999884,54391.030800240005 2023-11-16,04:08:17.000,320,11088169,-795,0,1700107696,13004.951961179999,91.60548822000419,54391.00285176001 2023-11-16,04:08:18.000,320,11088151,-795,0,1700107697,13004.891334389999,91.61958648000291,54390.842148 2023-11-16,04:08:19.000,320,11088187,-795,0,1700107698,13004.871125459998,91.63368474000163,54390.82118664 2023-11-16,04:08:20.000,320,11088190,-795,0,1700107699,13004.904807009989,91.66188125999906,54390.91900632 2023-11-16,04:08:21.000,320,11088185,-795,0,1700107700,13004.911543319999,91.63368474000163,54391.03778736 2023-11-16,04:08:22.000,320,11088190,-795,0,1700107701,13004.911543319999,91.67597951999778,54390.98887752 2023-11-16,04:08:23.000,320,11088173,-795,0,1700107702,13004.891334389999,91.62663561000227,54390.93996768 2023-11-16,04:08:24.000,320,11088204,-795,0,1700107703,13004.925015939989,91.68302865000442,54391.149581280006 2023-11-16,04:08:25.000,320,11088130,-795,0,1700107704,13004.972170109999,91.6548321299997,54391.24041384001 2023-11-16,04:08:26.000,320,11088194,-795,0,1700107705,13004.938488559994,91.66188125999906,54391.17752976 2023-11-16,04:08:27.000,320,11088179,-795,0,1700107706,13004.898070699994,91.64073387000099,54391.06573584 2023-11-16,04:08:28.000,320,11088221,-795,0,1700107707,13004.857652839994,91.67597951999778,54391.03778736 2023-11-16,04:08:29.000,320,11088145,-795,0,1700107708,13004.898070699994,91.68302865000442,54391.20547824 2023-11-16,04:08:30.000,320,11088173,-795,0,1700107709,13004.911543319999,91.71827430000121,54391.25438808 2023-11-16,04:08:31.000,320,11088173,-795,0,1700107710,13004.938488559994,91.68302865000442,54391.296310800004 2023-11-16,04:08:32.000,320,11088194,-795,0,1700107711,13004.904807009989,91.66188125999906,54391.32425928 2023-11-16,04:08:33.000,320,11088110,-795,0,1700107712,13004.850916529998,91.6548321299997,54391.0866972 2023-11-16,04:08:34.000,320,11088145,-795,0,1700107713,13004.891334389999,91.66893038999842,54391.12163280001 2023-11-16,04:08:35.000,320,11088222,-795,0,1700107714,13004.864389149989,91.66188125999906,54391.2264396 2023-11-16,04:08:36.000,320,11088134,-795,0,1700107715,13004.898070699994,91.68302865000442,54391.2264396 2023-11-16,04:08:37.000,320,11088184,-795,0,1700107716,13004.837443909993,91.66188125999906,54391.13560704 2023-11-16,04:08:38.000,320,11088155,-795,0,1700107717,13004.844180219989,91.6548321299997,54391.1565684 2023-11-16,04:08:39.000,320,11088169,-795,0,1700107718,13004.797026049993,91.68302865000442,54391.16355552 2023-11-16,04:08:40.000,320,11088197,-795,0,1700107719,13004.884598079989,91.6548321299997,54391.28233656 2023-11-16,04:08:41.000,320,11088172,-795,0,1700107720,13004.837443909993,91.66893038999842,54391.23342672 2023-11-16,04:08:42.000,320,11088141,-795,0,1700107721,13004.790289739998,91.63368474000163,54391.12163280001 2023-11-16,04:08:43.000,320,11088199,-795,0,1700107722,13004.695981399993,91.5913899599982,54390.912019200005 2023-11-16,04:08:44.000,320,11088172,-795,0,1700107723,13004.749871879998,91.67597951999778,54391.04477448 2023-11-16,04:08:45.000,320,11088192,-795,0,1700107724,13004.770080809998,91.6548321299997,54391.1565684 2023-11-16,04:08:46.000,320,11088166,-795,0,1700107725,13004.790289739998,91.61958648000291,54391.198491120005 2023-11-16,04:08:47.000,320,11088244,-795,0,1700107726,13004.790289739998,91.64073387000099,54391.149581280006 2023-11-16,04:08:48.000,320,11088160,-795,0,1700107727,13004.790289739998,91.62663561000227,54391.09368432001 2023-11-16,04:08:49.000,320,11088082,-795,0,1700107728,13004.830707599998,91.66188125999906,54391.14259416001 2023-11-16,04:08:50.000,320,11088138,-795,0,1700107729,13004.823971289989,91.64073387000099,54391.1565684 2023-11-16,04:08:51.000,320,11088153,-795,0,1700107730,13004.783553429988,91.63368474000163,54391.17752976 2023-11-16,04:08:52.000,320,11088225,-795,0,1700107731,13004.642090920002,91.59843909000483,54390.793238160004 2023-11-16,04:08:53.000,320,11088164,-795,0,1700107732,13004.682508780003,91.57024257000012,54391.016826 2023-11-16,04:08:54.000,320,11088194,-795,0,1700107733,13004.756608189993,91.5561443100014,54391.14259416001 2023-11-16,04:08:55.000,320,11088165,-795,0,1700107734,13004.790289739998,91.58434082999884,54391.21246536 2023-11-16,04:08:56.000,320,11088151,-795,0,1700107735,13004.763344499988,91.61958648000291,54391.20547824 2023-11-16,04:08:57.000,320,11088154,-795,0,1700107736,13004.756608189993,91.5913899599982,54391.128619920004 2023-11-16,04:08:58.000,320,11088131,-795,0,1700107737,13004.743135569988,91.57024257000012,54391.079710080005 2023-11-16,04:08:59.000,320,11088202,-795,0,1700107738,13004.709454019998,91.52794779000396,54390.97490328001 2023-11-16,04:09:00.000,320,11088151,-795,0,1700107739,13004.743135569988,91.54204605000268,54391.06573584 2023-11-16,04:09:01.000,320,11088182,-795,0,1700107740,13004.776817119993,91.57729169999948,54391.10765856 2023-11-16,04:09:02.000,320,11088147,-795,0,1700107741,13004.756608189993,91.59843909000483,54391.12163280001 2023-11-16,04:09:03.000,320,11088191,-795,0,1700107742,13004.756608189993,91.57729169999948,54391.05176160001 2023-11-16,04:09:04.000,320,11088169,-795,0,1700107743,13004.783553429988,91.56319344000076,54391.21945248001 2023-11-16,04:09:05.000,320,11088144,-795,0,1700107744,13004.756608189993,91.56319344000076,54391.10765856 2023-11-16,04:09:06.000,320,11088222,-795,0,1700107745,13004.790289739998,91.56319344000076,54391.079710080005 2023-11-16,04:09:07.000,320,11088217,-795,0,1700107746,13004.709454019998,91.61958648000291,54390.95394192001 2023-11-16,04:09:08.000,320,11088162,-795,0,1700107747,13004.729662949998,91.5913899599982,54390.92599344001 2023-11-16,04:09:09.000,320,11088177,-795,0,1700107748,13004.749871879998,91.64778300000035,54391.10765856 2023-11-16,04:09:10.000,320,11088183,-795,0,1700107749,13004.797026049993,91.59843909000483,54391.149581280006 2023-11-16,04:09:11.000,320,11088220,-795,0,1700107750,13004.810498669998,91.63368474000163,54391.079710080005 2023-11-16,04:09:12.000,320,11088030,-795,0,1700107751,13004.702717710003,91.63368474000163,54390.97490328001 2023-11-16,04:09:13.000,320,11088131,-795,0,1700107752,13004.722926639988,91.6548321299997,54390.78625104001 2023-11-16,04:09:14.000,320,11088148,-795,0,1700107753,13004.770080809998,91.67597951999778,54391.04477448 2023-11-16,04:09:15.000,320,11088209,-795,0,1700107754,13004.749871879998,91.66188125999906,54391.07272296001 2023-11-16,04:09:16.000,320,11088166,-795,0,1700107755,13004.776817119993,91.68302865000442,54391.06573584 2023-11-16,04:09:17.000,320,11088205,-795,0,1700107756,13004.709454019998,91.69712691000313,54390.98887752 2023-11-16,04:09:18.000,320,11088203,-795,0,1700107757,13004.783553429988,91.72532343000057,54391.07272296001 2023-11-16,04:09:19.000,320,11088171,-795,0,1700107758,13004.803762359988,91.71122517000185,54391.149581280006 2023-11-16,04:09:20.000,320,11088208,-795,0,1700107759,13004.810498669998,91.7041760400025,54391.07272296001 2023-11-16,04:09:21.000,320,11088108,-795,0,1700107760,13004.756608189993,91.72532343000057,54391.06573584 2023-11-16,04:09:22.000,320,11088177,-795,0,1700107761,13004.783553429988,91.71827430000121,54391.03778736 2023-11-16,04:09:23.000,320,11088187,-795,0,1700107762,13004.709454019998,91.7041760400025,54390.960929040004 2023-11-16,04:09:24.000,320,11088194,-795,0,1700107763,13004.709454019998,91.76056908000464,54390.87009648 2023-11-16,04:09:25.000,320,11088167,-795,0,1700107764,13004.776817119993,91.77466734000336,54391.016826 2023-11-16,04:09:26.000,320,11088202,-795,0,1700107765,13004.783553429988,91.73237255999993,54391.00285176001 2023-11-16,04:09:27.000,320,11088198,-795,0,1700107766,13004.756608189993,91.75351994999801,54391.09368432001 2023-11-16,04:09:28.000,320,11088189,-795,0,1700107767,13004.682508780003,91.75351994999801,54390.93298056001 2023-11-16,04:09:29.000,320,11088121,-795,0,1700107768,13004.790289739998,91.76056908000464,54390.960929040004 2023-11-16,04:09:30.000,320,11088212,-795,0,1700107769,13004.756608189993,91.77466734000336,54390.912019200005 2023-11-16,04:09:31.000,320,11088166,-795,0,1700107770,13004.797026049993,91.75351994999801,54390.88407072001 2023-11-16,04:09:32.000,320,11088171,-795,0,1700107771,13004.716190329993,91.73942168999929,54390.61856016001 2023-11-16,04:09:33.000,320,11088152,-795,0,1700107772,13004.756608189993,91.72532343000057,54390.842148 2023-11-16,04:09:34.000,320,11088186,-795,0,1700107773,13004.797026049993,91.72532343000057,54390.8770836 2023-11-16,04:09:35.000,320,11088251,-795,0,1700107774,13004.837443909993,91.71122517000185,54390.98887752 2023-11-16,04:09:36.000,320,11088165,-795,0,1700107775,13004.810498669998,91.71122517000185,54390.96791616 2023-11-16,04:09:37.000,320,11088124,-795,0,1700107776,13004.817234979993,91.72532343000057,54390.92599344001 2023-11-16,04:09:38.000,320,11088182,-795,0,1700107777,13004.736399259993,91.73237255999993,54390.73734120001 2023-11-16,04:09:39.000,320,11088158,-795,0,1700107778,13004.749871879998,91.73237255999993,54390.7722768 2023-11-16,04:09:40.000,320,11088193,-795,0,1700107779,13004.776817119993,91.67597951999778,54390.863109360005 2023-11-16,04:09:41.000,320,11088148,-795,0,1700107780,13004.655563539993,91.69007778000378,54390.61856016001 2023-11-16,04:09:42.000,320,11088155,-795,0,1700107781,13004.722926639988,91.69712691000313,54390.80721240001 2023-11-16,04:09:43.000,320,11088190,-795,0,1700107782,13004.776817119993,91.69712691000313,54390.92599344001 2023-11-16,04:09:44.000,320,11088154,-795,0,1700107783,13004.749871879998,91.67597951999778,54390.88407072001 2023-11-16,04:09:45.000,320,11088153,-795,0,1700107784,13004.776817119993,91.66893038999842,54390.842148 2023-11-16,04:09:46.000,320,11088164,-795,0,1700107785,13004.722926639988,91.66893038999842,54390.66747000001 2023-11-16,04:09:47.000,320,11088136,-795,0,1700107786,13004.749871879998,91.64073387000099,54390.76528968001 2023-11-16,04:09:48.000,320,11088211,-795,0,1700107787,13004.749871879998,91.6548321299997,54390.8770836 2023-11-16,04:09:49.000,320,11088217,-795,0,1700107788,13004.776817119993,91.66893038999842,54390.90503208001 2023-11-16,04:09:50.000,320,11088197,-795,0,1700107789,13004.729662949998,91.6548321299997,54390.80022528 2023-11-16,04:09:51.000,320,11088183,-795,0,1700107790,13004.722926639988,91.6548321299997,54390.88407072001 2023-11-16,04:09:52.000,320,11088153,-795,0,1700107791,13004.729662949998,91.66893038999842,54390.89804496 2023-11-16,04:09:53.000,320,11088138,-795,0,1700107792,13004.695981399993,91.68302865000442,54390.78625104001 2023-11-16,04:09:54.000,320,11088128,-795,0,1700107793,13004.722926639988,91.68302865000442,54390.77926392 2023-11-16,04:09:55.000,320,11088204,-795,0,1700107794,13004.702717710003,91.66893038999842,54390.78625104001 2023-11-16,04:09:56.000,320,11088176,-795,0,1700107795,13004.702717710003,91.69007778000378,54390.83516088001 2023-11-16,04:09:57.000,320,11088207,-795,0,1700107796,13004.601673060002,91.68302865000442,54390.66048288 2023-11-16,04:09:58.000,320,11088200,-795,0,1700107797,13004.695981399993,91.69712691000313,54390.68843136001 2023-11-16,04:09:59.000,320,11088180,-795,0,1700107798,13004.702717710003,91.73942168999929,54390.842148 2023-11-16,04:10:00.000,320,11088185,-795,0,1700107799,13004.716190329993,91.73237255999993,54390.83516088001 2023-11-16,04:10:01.000,320,11088157,-795,0,1700107800,13004.722926639988,91.73942168999929,54390.842148 2023-11-16,04:10:02.000,320,11088216,-795,0,1700107801,13004.655563539993,91.79581473000144,54390.76528968001 2023-11-16,04:10:03.000,320,11088160,-795,0,1700107802,13004.541046270002,91.81696211999952,54390.56965032001 2023-11-16,04:10:04.000,320,11088174,-795,0,1700107803,13004.581464130002,91.80991299000016,54390.527727600005 2023-11-16,04:10:05.000,320,11088188,-795,0,1700107804,13004.574727819992,91.81696211999952,54390.66747000001 2023-11-16,04:10:06.000,320,11088132,-795,0,1700107805,13004.621881990002,91.82401124999888,54390.744328320005 2023-11-16,04:10:07.000,320,11088208,-795,0,1700107806,13004.561255200002,91.85220777000359,54390.68144424 2023-11-16,04:10:08.000,320,11088179,-795,0,1700107807,13004.628618299997,91.80991299000016,54390.66747000001 2023-11-16,04:10:09.000,320,11088140,-795,0,1700107808,13004.500628410002,91.90860080999846,54390.58362456 2023-11-16,04:10:10.000,320,11088149,-795,0,1700107809,13004.588200439997,91.88745342000038,54390.71637984001 2023-11-16,04:10:11.000,320,11088169,-795,0,1700107810,13004.608409369997,91.9015516799991,54390.70939272 2023-11-16,04:10:12.000,320,11088199,-795,0,1700107811,13004.615145679993,91.89450254999974,54390.75830256001 2023-11-16,04:10:13.000,320,11088180,-795,0,1700107812,13004.500628410002,91.95089559000189,54390.49977912001 2023-11-16,04:10:14.000,320,11088171,-795,0,1700107813,13004.547782579997,91.92269907000446,54390.43689504 2023-11-16,04:10:15.000,320,11088180,-795,0,1700107814,13004.628618299997,91.94384646000253,54390.78625104001 2023-11-16,04:10:16.000,320,11088146,-795,0,1700107815,13004.655563539993,91.92269907000446,54390.70939272 2023-11-16,04:10:17.000,320,11088118,-795,0,1700107816,13004.615145679993,91.93679733000317,54390.76528968001 2023-11-16,04:10:18.000,320,11088142,-795,0,1700107817,13004.601673060002,91.91564993999782,54390.61157304 2023-11-16,04:10:19.000,320,11088169,-795,0,1700107818,13004.594936749992,92.00023950000468,54390.59061168001 2023-11-16,04:10:20.000,320,11088203,-795,0,1700107819,13004.635354609993,91.92269907000446,54390.625547280004 2023-11-16,04:10:21.000,320,11088196,-795,0,1700107820,13004.628618299997,91.97204297999997,54390.646508640006 2023-11-16,04:10:22.000,320,11088165,-795,0,1700107821,13004.669036159998,91.95089559000189,54390.65349576 2023-11-16,04:10:23.000,320,11088155,-795,0,1700107822,13004.662299850002,91.96499385000061,54390.63952152001 2023-11-16,04:10:24.000,320,11088165,-795,0,1700107823,13004.743135569988,91.96499385000061,54390.7722768 2023-11-16,04:10:25.000,320,11088133,-795,0,1700107824,13004.689245089998,91.95794472000125,54390.71637984001 2023-11-16,04:10:26.000,320,11088194,-795,0,1700107825,13004.682508780003,91.98614123999869,54390.625547280004 2023-11-16,04:10:27.000,320,11088210,-795,0,1700107826,13004.702717710003,91.97909210999933,54390.68144424 2023-11-16,04:10:28.000,320,11088211,-795,0,1700107827,13004.729662949998,91.95089559000189,54390.66747000001 2023-11-16,04:10:29.000,320,11088171,-795,0,1700107828,13004.709454019998,91.99319036999805,54390.527727600005 2023-11-16,04:10:30.000,320,11088197,-795,0,1700107829,13004.702717710003,92.00728863000404,54390.5626632 2023-11-16,04:10:31.000,320,11088212,-795,0,1700107830,13004.749871879998,91.98614123999869,54390.68144424 2023-11-16,04:10:32.000,320,11088220,-795,0,1700107831,13004.790289739998,91.95089559000189,54390.695418480005 2023-11-16,04:10:33.000,320,11088138,-795,0,1700107832,13004.756608189993,91.96499385000061,54390.71637984001 2023-11-16,04:10:34.000,320,11088158,-795,0,1700107833,13004.749871879998,91.95794472000125,54390.625547280004 2023-11-16,04:10:35.000,320,11088210,-795,0,1700107834,13004.702717710003,91.94384646000253,54390.49977912001 2023-11-16,04:10:36.000,320,11088181,-795,0,1700107835,13004.695981399993,91.91564993999782,54390.46484352 2023-11-16,04:10:37.000,320,11088185,-795,0,1700107836,13004.770080809998,91.88040429000102,54390.66048288 2023-11-16,04:10:38.000,320,11088148,-795,0,1700107837,13004.810498669998,91.88040429000102,54390.67445712 2023-11-16,04:10:39.000,320,11088149,-795,0,1700107838,13004.756608189993,91.88040429000102,54390.56965032001 2023-11-16,04:10:40.000,320,11088198,-795,0,1700107839,13004.756608189993,91.85925690000295,54390.46484352 2023-11-16,04:10:41.000,320,11088155,-795,0,1700107840,13004.790289739998,91.87335516000167,54390.61856016001 2023-11-16,04:10:42.000,320,11088138,-795,0,1700107841,13004.803762359988,91.8663060300023,54390.50676624 2023-11-16,04:10:43.000,320,11088157,-795,0,1700107842,13004.756608189993,91.85925690000295,54390.48580488 2023-11-16,04:10:44.000,320,11088197,-795,0,1700107843,13004.736399259993,91.85220777000359,54390.3879852 2023-11-16,04:10:45.000,320,11088167,-795,0,1700107844,13004.736399259993,91.8663060300023,54390.42990792001 2023-11-16,04:10:46.000,320,11088161,-795,0,1700107845,13004.830707599998,91.84515864000423,54390.55567608 2023-11-16,04:10:47.000,320,11088152,-795,0,1700107846,13004.857652839994,91.87335516000167,54390.65349576 2023-11-16,04:10:48.000,320,11088177,-795,0,1700107847,13004.850916529998,91.85925690000295,54390.66048288 2023-11-16,04:10:49.000,320,11088138,-795,0,1700107848,13004.864389149989,91.88745342000038,54390.59759880001 2023-11-16,04:10:50.000,320,11088145,-795,0,1700107849,13004.830707599998,91.93679733000317,54390.408946560005 2023-11-16,04:10:51.000,320,11088169,-795,0,1700107850,13004.871125459998,91.95089559000189,54390.478817760006 2023-11-16,04:10:52.000,320,11088134,-795,0,1700107851,13004.904807009989,91.92269907000446,54390.492792 2023-11-16,04:10:53.000,320,11088197,-795,0,1700107852,13004.904807009989,91.96499385000061,54390.39497232 2023-11-16,04:10:54.000,320,11088187,-795,0,1700107853,13004.891334389999,91.97909210999933,54390.3879852 2023-11-16,04:10:55.000,320,11088183,-795,0,1700107854,13005.019324279994,91.97204297999997,54390.59061168001 2023-11-16,04:10:56.000,320,11088226,-795,0,1700107855,13005.032796899999,91.99319036999805,54390.58362456 2023-11-16,04:10:57.000,320,11088147,-795,0,1700107856,13005.02606058999,92.02138689000276,54390.54868896001 2023-11-16,04:10:58.000,320,11088184,-795,0,1700107857,13004.904807009989,92.09187819000363,54390.08055192 2023-11-16,04:10:59.000,320,11088210,-795,0,1700107858,13005.09342369,92.12712384000042,54390.46484352 2023-11-16,04:11:00.000,320,11088173,-795,0,1700107859,13005.07321476,92.1482712299985,54390.3879852 2023-11-16,04:11:01.000,320,11088197,-795,0,1700107860,13005.100159999995,92.15532035999786,54390.48580488 2023-11-16,04:11:02.000,320,11088139,-795,0,1700107861,13005.13384155,92.19761514000129,54390.42990792001 2023-11-16,04:11:03.000,320,11088163,-795,0,1700107862,13005.120368929995,92.21171340000001,54390.478817760006 2023-11-16,04:11:04.000,320,11088175,-795,0,1700107863,13005.20794095999,92.24695905000408,54390.52074048001 2023-11-16,04:11:05.000,320,11088157,-795,0,1700107864,13005.24835881999,92.25400818000344,54390.54170184 2023-11-16,04:11:06.000,320,11088201,-795,0,1700107865,13005.25509513,92.31040121999831,54390.5626632 2023-11-16,04:11:07.000,320,11088218,-795,0,1700107866,13005.22814988999,92.31040121999831,54390.46484352 2023-11-16,04:11:08.000,320,11088151,-795,0,1700107867,13005.31572192,92.33859774000302,54390.492792 2023-11-16,04:11:09.000,320,11088203,-795,0,1700107868,13005.302249299995,92.38089251999918,54390.50676624 2023-11-16,04:11:10.000,320,11088170,-795,0,1700107869,13005.322458229995,92.45138382000005,54390.5626632 2023-11-16,04:11:11.000,320,11088175,-795,0,1700107870,13005.423502879996,92.42318730000261,54390.744328320005 2023-11-16,04:11:12.000,320,11088172,-795,0,1700107871,13005.484129669996,92.46548207999876,54390.88407072001 2023-11-16,04:11:13.000,320,11088168,-795,0,1700107872,13005.45718443,92.47958034000476,54390.80721240001 2023-11-16,04:11:14.000,320,11088162,-795,0,1700107873,13005.511074909991,92.50072773000284,54390.89105784 2023-11-16,04:11:15.000,320,11088197,-795,0,1700107874,13005.403293949996,92.59236642000178,54390.744328320005 2023-11-16,04:11:16.000,320,11088213,-795,0,1700107875,13005.558229080001,92.56416990000434,54390.89804496 2023-11-16,04:11:17.000,320,11088196,-795,0,1700107876,13005.578438010001,92.57826816000306,54391.02381312001 2023-11-16,04:11:18.000,320,11088212,-795,0,1700107877,13005.551492769991,92.57826816000306,54390.863109360005 2023-11-16,04:11:19.000,320,11088162,-795,0,1700107878,13005.639064800002,92.62056293999922,54390.99586464 2023-11-16,04:11:20.000,320,11088152,-795,0,1700107879,13005.713164209992,92.64875946000393,54391.16355552 2023-11-16,04:11:21.000,320,11088174,-795,0,1700107880,13005.692955279992,92.64875946000393,54391.13560704 2023-11-16,04:11:22.000,320,11088183,-795,0,1700107881,13005.719900520002,92.65580859000329,54391.10067144001 2023-11-16,04:11:23.000,320,11088166,-795,0,1700107882,13005.719900520002,92.61351380999986,54391.05874872 2023-11-16,04:11:24.000,320,11088168,-795,0,1700107883,13005.726636829997,92.7192507600048,54391.0866972 2023-11-16,04:11:25.000,320,11088197,-795,0,1700107884,13005.814208859993,92.62761206999858,54391.17752976 2023-11-16,04:11:26.000,320,11088128,-795,0,1700107885,13005.874835649993,92.66990685000201,54391.23342672 2023-11-16,04:11:27.000,320,11088179,-795,0,1700107886,13005.868099339998,92.68400511000073,54391.21945248001 2023-11-16,04:11:28.000,320,11088120,-795,0,1700107887,13005.847890409997,92.65580859000329,54391.17054264001 2023-11-16,04:11:29.000,320,11088148,-795,0,1700107888,13005.928726129998,92.66990685000201,54391.25438808 2023-11-16,04:11:30.000,320,11088153,-795,0,1700107889,13005.901780890003,92.66990685000201,54391.26137520001 2023-11-16,04:11:31.000,320,11088171,-795,0,1700107890,13005.935462439993,92.66285772000265,54391.31028504001 2023-11-16,04:11:32.000,320,11088211,-795,0,1700107891,13005.834417789993,92.66285772000265,54391.10765856 2023-11-16,04:11:33.000,320,11088153,-795,0,1700107892,13005.888308269998,92.66285772000265,54391.27534944 2023-11-16,04:11:34.000,320,11088184,-795,0,1700107893,13006.009561849998,92.62056293999922,54391.4709888 2023-11-16,04:11:35.000,320,11088150,-795,0,1700107894,13005.975880299993,92.58531729000242,54391.51989864 2023-11-16,04:11:36.000,320,11088166,-795,0,1700107895,13006.016298159993,92.57826816000306,54391.51989864 2023-11-16,04:11:37.000,320,11088194,-795,0,1700107896,13005.935462439993,92.56416990000434,54391.4011176 2023-11-16,04:11:38.000,320,11088220,-795,0,1700107897,13005.935462439993,92.55007163999835,54391.50592440001 2023-11-16,04:11:39.000,320,11088161,-795,0,1700107898,13005.942198749988,92.52187512000091,54391.4709888 2023-11-16,04:11:40.000,320,11088241,-795,0,1700107899,13005.915253509993,92.52187512000091,54391.6107312 2023-11-16,04:11:41.000,320,11088135,-795,0,1700107900,13005.975880299993,92.49367860000348,54391.631692560004 2023-11-16,04:11:42.000,320,11088215,-795,0,1700107901,13005.915253509993,92.49367860000348,54391.60374408001 2023-11-16,04:11:43.000,320,11088206,-795,0,1700107902,13005.955671369993,92.46548207999876,54391.750473600005 2023-11-16,04:11:44.000,320,11088194,-795,0,1700107903,13005.975880299993,92.42318730000261,54391.83431904 2023-11-16,04:11:45.000,320,11088179,-795,0,1700107904,13005.996089229993,92.42318730000261,54391.90419024 2023-11-16,04:11:46.000,320,11088234,-795,0,1700107905,13005.881571960002,92.33859774000302,54391.869254640005 2023-11-16,04:11:47.000,320,11088156,-795,0,1700107906,13005.820945170002,92.28925383000023,54391.77842208 2023-11-16,04:11:48.000,320,11088147,-795,0,1700107907,13005.773790999992,92.27515557000152,54391.81335768001 2023-11-16,04:11:49.000,320,11088178,-795,0,1700107908,13005.820945170002,92.23286078999809,54391.93912584001 2023-11-16,04:11:50.000,320,11088188,-795,0,1700107909,13005.854626719993,92.21171340000001,54392.036945520005 2023-11-16,04:11:51.000,320,11088197,-795,0,1700107910,13005.827681479997,92.19761514000129,54392.01598416 2023-11-16,04:11:52.000,320,11088204,-795,0,1700107911,13005.814208859993,92.1623694900045,54392.00899704001 2023-11-16,04:11:53.000,320,11088177,-795,0,1700107912,13005.780527310002,92.10597645000234,54391.94611296 2023-11-16,04:11:54.000,320,11088177,-795,0,1700107913,13005.753582069992,92.09187819000363,54392.00899704001 2023-11-16,04:11:55.000,320,11088164,-795,0,1700107914,13005.706427899997,92.04253428000084,54392.00899704001 2023-11-16,04:11:56.000,320,11088208,-795,0,1700107915,13005.692955279992,92.02138689000276,54392.01598416 2023-11-16,04:11:57.000,320,11088197,-795,0,1700107916,13005.645801109997,91.99319036999805,54392.064894 2023-11-16,04:11:58.000,320,11088177,-795,0,1700107917,13005.591910629992,91.98614123999869,54391.9950228 2023-11-16,04:11:59.000,320,11088199,-795,0,1700107918,13005.531283839991,91.95794472000125,54391.95310008 2023-11-16,04:12:00.000,320,11088195,-795,0,1700107919,13005.531283839991,91.9015516799991,54392.12777808001 2023-11-16,04:12:01.000,320,11088210,-795,0,1700107920,13005.524547529996,91.83810951000487,54392.12079096 2023-11-16,04:12:02.000,320,11088160,-795,0,1700107921,13005.484129669996,91.83106037999823,54392.04393264 2023-11-16,04:12:03.000,320,11088212,-795,0,1700107922,13005.36961239999,91.81696211999952,54391.88322888 2023-11-16,04:12:04.000,320,11088185,-795,0,1700107923,13005.31572192,91.77466734000336,54391.84829328 2023-11-16,04:12:05.000,320,11088200,-795,0,1700107924,13005.322458229995,91.74647081999865,54391.88322888 2023-11-16,04:12:06.000,320,11088155,-795,0,1700107925,13005.282040369995,91.71827430000121,54391.94611296 2023-11-16,04:12:07.000,320,11088167,-795,0,1700107926,13005.22814988999,91.67597951999778,54391.84130616001 2023-11-16,04:12:08.000,320,11088154,-795,0,1700107927,13005.14731416999,91.71122517000185,54391.81335768001 2023-11-16,04:12:09.000,320,11088166,-795,0,1700107928,13005.160786789995,91.6548321299997,54391.87624176 2023-11-16,04:12:10.000,320,11088156,-795,0,1700107929,13005.07321476,91.62663561000227,54391.84829328 2023-11-16,04:12:11.000,320,11088161,-795,0,1700107930,13004.999115349994,91.61958648000291,54391.84829328 2023-11-16,04:12:12.000,320,11088202,-795,0,1700107931,13004.911543319999,91.61253735000355,54391.69457664001 2023-11-16,04:12:13.000,320,11088197,-795,0,1700107932,13004.844180219989,91.60548822000419,54391.74348648001 2023-11-16,04:12:14.000,320,11088158,-795,0,1700107933,13004.857652839994,91.57729169999948,54391.869254640005 2023-11-16,04:12:15.000,320,11088193,-795,0,1700107934,13004.803762359988,91.54204605000268,54391.81335768001 2023-11-16,04:12:16.000,320,11088150,-795,0,1700107935,13004.689245089998,91.52794779000396,54391.6806024 2023-11-16,04:12:17.000,320,11088164,-795,0,1700107936,13004.648827229998,91.49975126999925,54391.72252512001 2023-11-16,04:12:18.000,320,11088161,-795,0,1700107937,13004.574727819992,91.48565301000053,54391.77143496001 2023-11-16,04:12:19.000,320,11088160,-795,0,1700107938,13004.534309959992,91.49270213999989,54391.750473600005 2023-11-16,04:12:20.000,320,11088180,-795,0,1700107939,13004.507364719997,91.47860388000117,54391.7854092 2023-11-16,04:12:21.000,320,11088185,-795,0,1700107940,13004.345693279996,91.4574564900031,54391.59675696001 2023-11-16,04:12:22.000,320,11088204,-795,0,1700107941,13004.338956970001,91.4574564900031,54391.65964104 2023-11-16,04:12:23.000,320,11088221,-795,0,1700107942,13004.312011729991,91.39401432000159,54391.652653920006 2023-11-16,04:12:24.000,320,11088186,-795,0,1700107943,13004.278330180001,91.42221083999902,54391.72951224 2023-11-16,04:12:25.000,320,11088147,-795,0,1700107944,13004.231176009991,91.4081125800003,54391.67361528001 2023-11-16,04:12:26.000,320,11088207,-795,0,1700107945,13004.103186119995,91.35171953999816,54391.61771832 2023-11-16,04:12:27.000,320,11088156,-795,0,1700107946,13004.01561409,91.32352302000072,54391.484963040006 2023-11-16,04:12:28.000,320,11088175,-795,0,1700107947,13003.97519623,91.30237563000264,54391.38714336001 2023-11-16,04:12:29.000,320,11088186,-795,0,1700107948,13003.98866884999,91.33057215000008,54391.50592440001 2023-11-16,04:12:30.000,320,11088170,-795,0,1700107949,13003.94825098999,91.30237563000264,54391.50592440001 2023-11-16,04:12:31.000,320,11088145,-795,0,1700107950,13003.901096819995,91.28122824000457,54391.47797592001 2023-11-16,04:12:32.000,320,11088201,-795,0,1700107951,13003.86741526999,91.309424760002,54391.4709888 2023-11-16,04:12:33.000,320,11088154,-795,0,1700107952,13003.80678847999,91.26712997999857,54391.30329792 2023-11-16,04:12:34.000,320,11088093,-795,0,1700107953,13003.793315859999,91.26008084999921,54391.366182000005 2023-11-16,04:12:35.000,320,11088186,-795,0,1700107954,13003.665325969989,91.28122824000457,54391.34522064 2023-11-16,04:12:36.000,320,11088175,-795,0,1700107955,13003.665325969989,91.2459825900005,54391.317272160006 2023-11-16,04:12:37.000,320,11088152,-795,0,1700107956,13003.550808699998,91.28827737000393,54391.12163280001 2023-11-16,04:12:38.000,320,11088193,-795,0,1700107957,13003.517127149993,91.26712997999857,54391.12163280001 2023-11-16,04:12:39.000,320,11088205,-795,0,1700107958,13003.523863459988,91.25303171999985,54391.247400960005 2023-11-16,04:12:40.000,320,11088188,-795,0,1700107959,13003.496918219993,91.23188433000178,54391.16355552 2023-11-16,04:12:41.000,320,11088187,-795,0,1700107960,13003.503654529988,91.18254041999899,54391.12163280001 2023-11-16,04:12:42.000,320,11088182,-795,0,1700107961,13003.463236670003,91.20368781000434,54391.05874872 2023-11-16,04:12:43.000,320,11088177,-795,0,1700107962,13003.382400950002,91.22483520000242,54390.91900632 2023-11-16,04:12:44.000,320,11088227,-795,0,1700107963,13003.308301539997,91.18958954999835,54390.80022528 2023-11-16,04:12:45.000,320,11088191,-795,0,1700107964,13003.348719399997,91.18254041999899,54390.97490328001 2023-11-16,04:12:46.000,320,11088183,-795,0,1700107965,13003.281356300002,91.18958954999835,54390.9469548 2023-11-16,04:12:47.000,320,11088159,-795,0,1700107966,13003.254411059992,91.17549128999963,54390.88407072001 2023-11-16,04:12:48.000,320,11088152,-795,0,1700107967,13003.166839029996,91.21778607000306,54390.73035408 2023-11-16,04:12:49.000,320,11088135,-795,0,1700107968,13003.133157479991,91.22483520000242,54390.73035408 2023-11-16,04:12:50.000,320,11088226,-795,0,1700107969,13003.139893790001,91.18958954999835,54390.63952152001 2023-11-16,04:12:51.000,320,11088205,-795,0,1700107970,13003.065794379996,91.22483520000242,54390.66048288 2023-11-16,04:12:52.000,320,11088214,-795,0,1700107971,13002.97822235,91.18254041999899,54390.457856400004 2023-11-16,04:12:53.000,320,11088180,-795,0,1700107972,13002.97822235,91.20368781000434,54390.42990792001 2023-11-16,04:12:54.000,320,11088217,-795,0,1700107973,13002.95127710999,91.20368781000434,54390.50676624 2023-11-16,04:12:55.000,320,11088171,-795,0,1700107974,13002.97822235,91.18958954999835,54390.478817760006 2023-11-16,04:12:56.000,320,11088171,-795,0,1700107975,13002.97822235,91.18254041999899,54390.3879852 2023-11-16,04:12:57.000,320,11088128,-795,0,1700107976,13002.904122939995,91.2107369400037,54390.290165520004 2023-11-16,04:12:58.000,320,11088121,-795,0,1700107977,13002.883914009995,91.21778607000306,54390.26920416 2023-11-16,04:12:59.000,320,11088201,-795,0,1700107978,13002.87044138999,91.25303171999985,54390.2482428 2023-11-16,04:13:00.000,320,11088182,-795,0,1700107979,13002.79634198,91.309424760002,54390.094526160006 2023-11-16,04:13:01.000,320,11088165,-795,0,1700107980,13002.823287219995,91.31647389000136,54390.122474640004 2023-11-16,04:13:02.000,320,11088195,-795,0,1700107981,13002.722242569995,91.33762127999944,54390.024654960005 2023-11-16,04:13:03.000,320,11088177,-795,0,1700107982,13002.762660429995,91.35171953999816,54389.99670648001 2023-11-16,04:13:04.000,320,11088193,-795,0,1700107983,13002.80981459999,91.40106345000095,54390.01766784001 2023-11-16,04:13:05.000,320,11088150,-795,0,1700107984,13002.803078289995,91.41516170999967,54389.954783760004 2023-11-16,04:13:06.000,320,11088179,-795,0,1700107985,13002.80981459999,91.44335823000438,54389.91984816001 2023-11-16,04:13:07.000,320,11088230,-795,0,1700107986,13002.79634198,91.49975126999925,54389.83600272 2023-11-16,04:13:08.000,320,11088149,-795,0,1700107987,13002.75592412,91.54204605000268,54389.67529896 2023-11-16,04:13:09.000,320,11088183,-795,0,1700107988,13002.74918780999,91.57729169999948,54389.64735048 2023-11-16,04:13:10.000,320,11088166,-795,0,1700107989,13002.80981459999,91.60548822000419,54389.808054240006 2023-11-16,04:13:11.000,320,11088145,-795,0,1700107990,13002.87044138999,91.66188125999906,54389.75215728001 2023-11-16,04:13:12.000,320,11088155,-795,0,1700107991,13002.81655091,91.71122517000185,54389.71023456001 2023-11-16,04:13:13.000,320,11088132,-795,0,1700107992,13002.78960566999,91.71827430000121,54389.56350504001 2023-11-16,04:13:14.000,320,11088112,-795,0,1700107993,13002.83675984,91.75351994999801,54389.57747928 2023-11-16,04:13:15.000,320,11088220,-795,0,1700107994,13002.803078289995,91.80991299000016,54389.521582320005 2023-11-16,04:13:16.000,320,11088212,-795,0,1700107995,13002.883914009995,91.80991299000016,54389.53555656 2023-11-16,04:13:17.000,320,11088205,-795,0,1700107996,13002.803078289995,91.88745342000038,54389.24908464001 2023-11-16,04:13:18.000,320,11088167,-795,0,1700107997,13002.87044138999,91.93679733000317,54389.402801280004 2023-11-16,04:13:19.000,320,11088227,-795,0,1700107998,13002.964749729996,91.95794472000125,54389.49363384001 2023-11-16,04:13:20.000,320,11088229,-795,0,1700107999,13003.011903899991,92.00023950000468,54389.45869824 2023-11-16,04:13:21.000,320,11088126,-795,0,1700108000,13003.005167589996,91.99319036999805,54389.423762640006 2023-11-16,04:13:22.000,320,11088152,-795,0,1700108001,13002.991694969991,92.06368166999891,54389.34690432001 2023-11-16,04:13:23.000,320,11088210,-795,0,1700108002,13002.964749729996,92.07073079999827,54389.27703312001 2023-11-16,04:13:24.000,320,11088142,-795,0,1700108003,13003.011903899991,92.07777993000491,54389.24908464001 2023-11-16,04:13:25.000,320,11088168,-795,0,1700108004,13003.079267000001,92.1130255800017,54389.21414904 2023-11-16,04:13:26.000,320,11088185,-795,0,1700108005,13003.133157479991,92.12712384000042,54389.22812328001 2023-11-16,04:13:27.000,320,11088185,-795,0,1700108006,13003.099475930001,92.1482712299985,54389.10235512 2023-11-16,04:13:28.000,320,11088190,-795,0,1700108007,13003.126421169996,92.19761514000129,54389.088380880006 2023-11-16,04:13:29.000,320,11088131,-795,0,1700108008,13003.207256889997,92.19056601000193,54389.07440664 2023-11-16,04:13:30.000,320,11088210,-795,0,1700108009,13003.234202129992,92.1482712299985,54389.03248392 2023-11-16,04:13:31.000,320,11088194,-795,0,1700108010,13003.240938440002,92.19761514000129,54389.0254968 2023-11-16,04:13:32.000,320,11088155,-795,0,1700108011,13003.193784269992,92.15532035999786,54388.85780592 2023-11-16,04:13:33.000,320,11088210,-795,0,1700108012,13003.187047959997,92.15532035999786,54388.801908960006 2023-11-16,04:13:34.000,320,11088157,-795,0,1700108013,13003.294828919992,92.09892732000299,54388.97658696 2023-11-16,04:13:35.000,320,11088170,-795,0,1700108014,13003.368928329997,92.05663253999955,54388.948638480004 2023-11-16,04:13:36.000,320,11088149,-795,0,1700108015,13003.375664639992,92.07073079999827,54388.89274152001 2023-11-16,04:13:37.000,320,11088145,-795,0,1700108016,13003.395873569993,92.05663253999955,54388.69710216 2023-11-16,04:13:38.000,320,11088156,-795,0,1700108017,13003.449764049998,92.05663253999955,54388.67614080001 2023-11-16,04:13:39.000,320,11088142,-795,0,1700108018,13003.510390839998,92.07073079999827,54388.66915368 2023-11-16,04:13:40.000,320,11088205,-795,0,1700108019,13003.611435489998,92.07073079999827,54388.7110764 2023-11-16,04:13:41.000,320,11088176,-795,0,1700108020,13003.672062279998,92.06368166999891,54388.683127920005 2023-11-16,04:13:42.000,320,11088145,-795,0,1700108021,13003.699007519994,92.10597645000234,54388.571334 2023-11-16,04:13:43.000,320,11088175,-795,0,1700108022,13003.752897999999,92.12712384000042,54388.57832112001 2023-11-16,04:13:44.000,320,11088225,-795,0,1700108023,13003.793315859999,92.12712384000042,54388.66915368 2023-11-16,04:13:45.000,320,11088153,-795,0,1700108024,13003.779843239994,92.12712384000042,54388.55735976001 2023-11-16,04:13:46.000,320,11088192,-795,0,1700108025,13003.813524789999,92.10597645000234,54388.57832112001 2023-11-16,04:13:47.000,320,11088152,-795,0,1700108026,13003.813524789999,92.1482712299985,54388.40364312 2023-11-16,04:13:48.000,320,11088184,-795,0,1700108027,13003.83373372,92.12007471000106,54388.33377192 2023-11-16,04:13:49.000,320,11088196,-795,0,1700108028,13003.941514679995,92.14122209999914,54388.515437040005 2023-11-16,04:13:50.000,320,11088166,-795,0,1700108029,13003.9549873,92.1130255800017,54388.41063024001 2023-11-16,04:13:51.000,320,11088160,-795,0,1700108030,13004.01561409,92.12007471000106,54388.53639840001 2023-11-16,04:13:52.000,320,11088127,-795,0,1700108031,13004.002141469995,92.1623694900045,54388.52941128 2023-11-16,04:13:53.000,320,11088097,-795,0,1700108032,13004.002141469995,92.16941862000385,54388.34075904001 2023-11-16,04:13:54.000,320,11088133,-795,0,1700108033,13004.082977189995,92.19056601000193,54388.48748856001 2023-11-16,04:13:55.000,320,11088129,-795,0,1700108034,13004.10992242999,92.17646775000321,54388.5014628 2023-11-16,04:13:56.000,320,11088180,-795,0,1700108035,13004.09644981,92.17646775000321,54388.515437040005 2023-11-16,04:13:57.000,320,11088207,-795,0,1700108036,13004.11665874,92.17646775000321,54388.41063024001 2023-11-16,04:13:58.000,320,11088176,-795,0,1700108037,13004.163812909996,92.1623694900045,54388.45255296 2023-11-16,04:13:59.000,320,11088188,-795,0,1700108038,13004.204230769996,92.1482712299985,54388.49447568 2023-11-16,04:14:00.000,320,11088199,-795,0,1700108039,13004.21770339,92.19056601000193,54388.50844992001 2023-11-16,04:14:01.000,320,11088153,-795,0,1700108040,13004.231176009991,92.15532035999786,54388.55037264 2023-11-16,04:14:02.000,320,11088221,-795,0,1700108041,13004.244648629996,92.13417296999978,54388.47351432 2023-11-16,04:14:03.000,320,11088176,-795,0,1700108042,13004.17728553,92.1623694900045,54388.38268176 2023-11-16,04:14:04.000,320,11088211,-795,0,1700108043,13004.264857559996,92.13417296999978,54388.31281056 2023-11-16,04:14:05.000,320,11088179,-795,0,1700108044,13004.271593869991,92.10597645000234,54388.48050144 2023-11-16,04:14:06.000,320,11088238,-795,0,1700108045,13004.298539110001,92.09892732000299,54388.57832112001 2023-11-16,04:14:07.000,320,11088246,-795,0,1700108046,13004.325484349996,92.12712384000042,54388.45954008001 2023-11-16,04:14:08.000,320,11088214,-795,0,1700108047,13004.365902209996,92.12007471000106,54388.417617360006 2023-11-16,04:14:09.000,320,11088125,-795,0,1700108048,13004.359165900001,92.09892732000299,54388.40364312 2023-11-16,04:14:10.000,320,11088211,-795,0,1700108049,13004.332220659991,92.08482906000427,54388.31281056 2023-11-16,04:14:11.000,320,11088225,-795,0,1700108050,13004.325484349996,92.07073079999827,54388.3617204 2023-11-16,04:14:12.000,320,11088159,-795,0,1700108051,13004.291802799991,92.07777993000491,54388.12415832001 2023-11-16,04:14:13.000,320,11088245,-795,0,1700108052,13004.312011729991,92.07777993000491,54388.15210680001 2023-11-16,04:14:14.000,320,11088218,-795,0,1700108053,13004.379374830001,92.05663253999955,54388.29184920001 2023-11-16,04:14:15.000,320,11088259,-715,0,1700108054,13004.392847449992,92.06368166999891,54388.2569136 2023-11-16,04:14:16.000,320,11088160,-795,0,1700108055,13004.433265309992,92.02138689000276,54388.28486208 2023-11-16,04:14:17.000,320,11088129,-795,0,1700108056,13004.365902209996,92.08482906000427,54388.0473 2023-11-16,04:14:18.000,320,11088187,-795,0,1700108057,13004.325484349996,92.08482906000427,54388.012364400005 2023-11-16,04:14:19.000,320,11088165,-795,0,1700108058,13004.453474239992,92.07073079999827,54388.02633864 2023-11-16,04:14:20.000,320,11088176,-795,0,1700108059,13004.514101029992,92.06368166999891,54388.12415832001 2023-11-16,04:14:21.000,320,11088178,-795,0,1700108060,13004.514101029992,92.06368166999891,54388.0473 2023-11-16,04:14:22.000,320,11088152,-795,0,1700108061,13004.534309959992,92.05663253999955,54387.942493200004 2023-11-16,04:14:23.000,320,11088188,-795,0,1700108062,13004.561255200002,92.07777993000491,54388.012364400005 2023-11-16,04:14:24.000,320,11088099,-795,0,1700108063,13004.621881990002,92.09187819000363,54388.082235600006 2023-11-16,04:14:25.000,320,11088145,-795,0,1700108064,13004.601673060002,92.1130255800017,54388.00537728001 2023-11-16,04:14:26.000,320,11088172,-795,0,1700108065,13004.669036159998,92.14122209999914,54388.00537728001 2023-11-16,04:14:27.000,320,11088186,-795,0,1700108066,13004.689245089998,92.14122209999914,54388.061274240004 2023-11-16,04:14:28.000,320,11088179,-795,0,1700108067,13004.729662949998,92.1623694900045,54387.99140304 2023-11-16,04:14:29.000,320,11088202,-795,0,1700108068,13004.756608189993,92.17646775000321,54388.00537728001 2023-11-16,04:14:30.000,320,11088184,-795,0,1700108069,13004.844180219989,92.16941862000385,54388.12415832001 2023-11-16,04:14:31.000,320,11088197,-795,0,1700108070,13004.898070699994,92.22581165999873,54388.12415832001 2023-11-16,04:14:32.000,320,11088172,-795,0,1700108071,13004.931752249999,92.27515557000152,54388.14511968 2023-11-16,04:14:33.000,320,11088136,-795,0,1700108072,13004.904807009989,92.27515557000152,54388.02633864 2023-11-16,04:14:34.000,320,11088162,-795,0,1700108073,13004.958697489994,92.31745034999767,54388.00537728001 2023-11-16,04:14:35.000,320,11088159,-795,0,1700108074,13005.019324279994,92.31745034999767,54388.06826136 2023-11-16,04:14:36.000,320,11088175,-795,0,1700108075,13004.992379039999,92.31040121999831,54388.04031288 2023-11-16,04:14:37.000,320,11088144,-795,0,1700108076,13004.972170109999,92.34564687000238,54387.95646744001 2023-11-16,04:14:38.000,320,11088205,-795,0,1700108077,13005.05300583,92.3597451300011,54387.95646744001 2023-11-16,04:14:39.000,320,11088197,-795,0,1700108078,13005.160786789995,92.37384338999982,54388.131145440006 2023-11-16,04:14:40.000,320,11088172,-795,0,1700108079,13005.20794095999,92.36679426000046,54388.15909392 2023-11-16,04:14:41.000,320,11088173,-795,0,1700108080,13005.22814988999,92.36679426000046,54388.07524848001 2023-11-16,04:14:42.000,320,11088193,-795,0,1700108081,13005.282040369995,92.38794164999854,54387.9774288 2023-11-16,04:14:43.000,320,11088206,-795,0,1700108082,13005.261831439995,92.38089251999918,54387.85166064 2023-11-16,04:14:44.000,320,11088191,-795,0,1700108083,13005.443711809996,92.36679426000046,54387.76082808 2023-11-16,04:14:45.000,320,11088177,-795,0,1700108084,13005.511074909991,92.38089251999918,54387.90057048 2023-11-16,04:14:46.000,320,11088163,-795,0,1700108085,13005.578438010001,92.43023643000197,54387.99140304 2023-11-16,04:14:47.000,320,11088161,-795,0,1700108086,13005.538020150001,92.47253120999812,54388.03332576001 2023-11-16,04:14:48.000,320,11088155,-795,0,1700108087,13005.551492769991,92.50072773000284,54388.03332576001 2023-11-16,04:14:49.000,320,11088213,-795,0,1700108088,13005.618855870001,92.50072773000284,54388.2569136 2023-11-16,04:14:50.000,320,11088191,-795,0,1700108089,13005.578438010001,92.52892425000027,54388.17306816001 2023-11-16,04:14:51.000,320,11088164,-795,0,1700108090,13005.564965389996,92.46548207999876,54388.15909392 2023-11-16,04:14:52.000,320,11088180,-795,0,1700108091,13005.558229080001,92.49367860000348,54388.0473 2023-11-16,04:14:53.000,320,11088191,-795,0,1700108092,13005.531283839991,92.47958034000476,54388.15210680001 2023-11-16,04:14:54.000,320,11088181,-795,0,1700108093,13005.625592179997,92.47958034000476,54388.277874960004 2023-11-16,04:14:55.000,320,11088175,-795,0,1700108094,13005.686218969997,92.47958034000476,54388.35473328 2023-11-16,04:14:56.000,320,11088208,-795,0,1700108095,13005.760318380002,92.48662947000412,54388.298836320006 2023-11-16,04:14:57.000,320,11088141,-795,0,1700108096,13005.719900520002,92.46548207999876,54388.21499088 2023-11-16,04:14:58.000,320,11088195,-795,0,1700108097,13005.773790999992,92.45138382000005,54388.27088784001 2023-11-16,04:14:59.000,320,11088204,-795,0,1700108098,13005.827681479997,92.45138382000005,54388.42460448 2023-11-16,04:15:00.000,320,11088164,-795,0,1700108099,13005.847890409997,92.42318730000261,54388.42460448 2023-11-16,04:15:01.000,320,11088171,-795,0,1700108100,13005.820945170002,92.40203991000453,54388.4315916 2023-11-16,04:15:02.000,320,11088165,-795,0,1700108101,13005.834417789993,92.36679426000046,54388.42460448 2023-11-16,04:15:03.000,320,11088216,-795,0,1700108102,13005.854626719993,92.3244994800043,54388.445565840004 2023-11-16,04:15:04.000,320,11088204,-795,0,1700108103,13005.881571960002,92.31040121999831,54388.564346880004 2023-11-16,04:15:05.000,320,11088124,-795,0,1700108104,13005.827681479997,92.3244994800043,54388.6412052 2023-11-16,04:15:06.000,320,11088177,-795,0,1700108105,13005.854626719993,92.31040121999831,54388.60626960001 2023-11-16,04:15:07.000,320,11088207,-795,0,1700108106,13005.787263619997,92.22581165999873,54388.52941128 2023-11-16,04:15:08.000,320,11088146,-795,0,1700108107,13005.841154100002,92.23990992000472,54388.53639840001 2023-11-16,04:15:09.000,320,11088168,-795,0,1700108108,13005.767054689997,92.22581165999873,54388.7110764 2023-11-16,04:15:10.000,320,11088150,-795,0,1700108109,13005.861363030002,92.17646775000321,54388.75998624 2023-11-16,04:15:11.000,320,11088210,-795,0,1700108110,13005.861363030002,92.18351688000257,54388.83684456 2023-11-16,04:15:12.000,320,11088221,-795,0,1700108111,13005.834417789993,92.14122209999914,54388.78793472 2023-11-16,04:15:13.000,320,11088123,-795,0,1700108112,13005.760318380002,92.05663253999955,54388.69011504 2023-11-16,04:15:14.000,320,11088167,-795,0,1700108113,13005.827681479997,92.05663253999955,54388.73902488 2023-11-16,04:15:15.000,320,11088172,-795,0,1700108114,13005.834417789993,92.1130255800017,54388.850818800005 2023-11-16,04:15:16.000,320,11088181,-795,0,1700108115,13005.834417789993,92.00728863000404,54388.84383168001 2023-11-16,04:15:17.000,320,11088136,-795,0,1700108116,13005.807472549997,92.00023950000468,54388.74601200001 2023-11-16,04:15:18.000,320,11088143,-795,0,1700108117,13005.807472549997,92.04253428000084,54388.84383168001 2023-11-16,04:15:19.000,320,11088187,-795,0,1700108118,13005.854626719993,91.98614123999869,54388.7110764 2023-11-16,04:15:20.000,320,11088170,-795,0,1700108119,13005.861363030002,91.92974820000381,54388.99056120001 2023-11-16,04:15:21.000,320,11088153,-795,0,1700108120,13005.921989820003,91.94384646000253,54389.04645816 2023-11-16,04:15:22.000,320,11088220,-795,0,1700108121,13005.895044579993,91.89450254999974,54389.06043240001 2023-11-16,04:15:23.000,320,11088218,-795,0,1700108122,13005.861363030002,91.87335516000167,54388.9556256 2023-11-16,04:15:24.000,320,11088156,-795,0,1700108123,13005.827681479997,91.82401124999888,54388.8857544 2023-11-16,04:15:25.000,320,11088188,-795,0,1700108124,13005.901780890003,91.82401124999888,54389.10934224001 2023-11-16,04:15:26.000,320,11088203,-795,0,1700108125,13005.915253509993,91.767618210004,54389.15126496 2023-11-16,04:15:27.000,320,11088202,-795,0,1700108126,13005.915253509993,91.71122517000185,54389.088380880006 2023-11-16,04:15:28.000,320,11088159,-795,0,1700108127,13005.881571960002,91.77466734000336,54389.10235512 2023-11-16,04:15:29.000,320,11088176,-795,0,1700108128,13005.834417789993,91.69007778000378,54389.018509680005 2023-11-16,04:15:30.000,320,11088203,-795,0,1700108129,13005.820945170002,91.71827430000121,54389.06043240001 2023-11-16,04:15:31.000,320,11088171,-795,0,1700108130,13005.753582069992,91.67597951999778,54388.94165136001 2023-11-16,04:15:32.000,320,11088190,-795,0,1700108131,13005.767054689997,91.6548321299997,54388.94165136001 2023-11-16,04:15:33.000,320,11088188,-795,0,1700108132,13005.753582069992,91.5913899599982,54388.99056120001 2023-11-16,04:15:34.000,320,11088237,-795,0,1700108133,13005.787263619997,91.57729169999948,54389.067419520004 2023-11-16,04:15:35.000,320,11088234,-795,0,1700108134,13005.814208859993,91.52794779000396,54389.095368 2023-11-16,04:15:36.000,320,11088138,-795,0,1700108135,13005.740109450002,91.48565301000053,54389.07440664 2023-11-16,04:15:37.000,320,11088196,-795,0,1700108136,13005.767054689997,91.47860388000117,54388.92767712 2023-11-16,04:15:38.000,320,11088152,-795,0,1700108137,13005.753582069992,91.43630909999774,54389.018509680005 2023-11-16,04:15:39.000,320,11088210,-795,0,1700108138,13005.760318380002,91.40106345000095,54389.07440664 2023-11-16,04:15:40.000,320,11088181,-795,0,1700108139,13005.760318380002,91.4081125800003,54389.04645816 2023-11-16,04:15:41.000,320,11088207,-795,0,1700108140,13005.767054689997,91.33762127999944,54389.10235512 2023-11-16,04:15:42.000,320,11088202,-795,0,1700108141,13005.726636829997,91.3446704099988,54388.96261272001 2023-11-16,04:15:43.000,320,11088188,-795,0,1700108142,13005.760318380002,91.32352302000072,54389.03248392 2023-11-16,04:15:44.000,320,11088162,-795,0,1700108143,13005.820945170002,91.23893346000114,54389.17222632 2023-11-16,04:15:45.000,320,11088210,-795,0,1700108144,13005.854626719993,91.18254041999899,54389.137290720006 2023-11-16,04:15:46.000,320,11088175,-795,0,1700108145,13005.820945170002,91.15434390000155,54389.12331648 2023-11-16,04:15:47.000,320,11088161,-795,0,1700108146,13005.787263619997,91.08385260000068,54388.99754832 2023-11-16,04:15:48.000,320,11088197,-795,0,1700108147,13005.773790999992,91.0627052100026,54389.00453544 2023-11-16,04:15:49.000,320,11088188,-795,0,1700108148,13005.847890409997,91.05565608000325,54389.20716192001 2023-11-16,04:15:50.000,320,11088175,-795,0,1700108149,13005.834417789993,90.9992630400011,54389.33293008 2023-11-16,04:15:51.000,320,11088192,-795,0,1700108150,13005.868099339998,90.90057522000279,54389.3399172 2023-11-16,04:15:52.000,320,11088187,-795,0,1700108151,13005.820945170002,90.88647696000407,54389.17222632 2023-11-16,04:15:53.000,320,11088228,-795,0,1700108152,13005.841154100002,90.85123131,54389.235110400004 2023-11-16,04:15:54.000,320,11088209,-795,0,1700108153,13005.841154100002,90.85828043999936,54389.26305888 2023-11-16,04:15:55.000,320,11088201,-795,0,1700108154,13005.834417789993,90.80188740000449,54389.22812328001 2023-11-16,04:15:56.000,320,11088164,-795,0,1700108155,13005.841154100002,90.80188740000449,54389.29799448001 2023-11-16,04:15:57.000,320,11088169,-795,0,1700108156,13005.767054689997,90.7525434900017,54389.21414904 2023-11-16,04:15:58.000,320,11088192,-795,0,1700108157,13005.746845759997,90.72434697000426,54389.284020240004 2023-11-16,04:15:59.000,320,11088189,-795,0,1700108158,13005.841154100002,90.68910132000019,54389.43074976 2023-11-16,04:16:00.000,320,11088177,-795,0,1700108159,13005.834417789993,90.63975741000468,54389.39581416001 2023-11-16,04:16:01.000,320,11088185,-795,0,1700108160,13005.827681479997,90.59041350000189,54389.36087856 2023-11-16,04:16:02.000,320,11088180,-795,0,1700108161,13005.793999929992,90.56221698000445,54389.24209752 2023-11-16,04:16:03.000,320,11088180,-795,0,1700108162,13005.767054689997,90.51287307000166,54389.15825208001 2023-11-16,04:16:04.000,320,11088226,-795,0,1700108163,13005.746845759997,90.53402045999974,54389.15126496 2023-11-16,04:16:05.000,320,11088141,-795,0,1700108164,13005.760318380002,90.5058239400023,54389.270046 2023-11-16,04:16:06.000,320,11088214,-795,0,1700108165,13005.780527310002,90.42123438000272,54389.29100736 2023-11-16,04:16:07.000,320,11088209,-795,0,1700108166,13005.719900520002,90.44943090000015,54389.22113616 2023-11-16,04:16:08.000,320,11088180,-795,0,1700108167,13005.740109450002,90.37893959999928,54389.284020240004 2023-11-16,04:16:09.000,320,11088207,-795,0,1700108168,13005.686218969997,90.37189046999993,54389.067419520004 2023-11-16,04:16:10.000,320,11088152,-795,0,1700108169,13005.706427899997,90.32254656000441,54389.13030360001 2023-11-16,04:16:11.000,320,11088206,-795,0,1700108170,13005.666010039997,90.35779221000121,54389.17222632 2023-11-16,04:16:12.000,320,11088188,-795,0,1700108171,13005.544756459996,90.30844829999842,54388.99754832 2023-11-16,04:16:13.000,320,11088196,-795,0,1700108172,13005.551492769991,90.27320265000162,54388.94165136001 2023-11-16,04:16:14.000,320,11088124,-795,0,1700108173,13005.605383249997,90.22385873999883,54389.10235512 2023-11-16,04:16:15.000,320,11088147,-795,0,1700108174,13005.639064800002,90.17451483000332,54389.088380880006 2023-11-16,04:16:16.000,320,11088204,-795,0,1700108175,13005.571701699992,90.1956622200014,54389.06043240001 2023-11-16,04:16:17.000,320,11088127,-795,0,1700108176,13005.585174319996,90.1604165700046,54388.87876728 2023-11-16,04:16:18.000,320,11088118,-795,0,1700108177,13005.578438010001,90.08992527000373,54388.89274152001 2023-11-16,04:16:19.000,320,11088190,-795,0,1700108178,13005.598646940001,90.10402353000245,54388.98357408 2023-11-16,04:16:20.000,320,11088182,-795,0,1700108179,13005.45718443,90.0123848400035,54388.634218080006 2023-11-16,04:16:21.000,320,11088211,-795,0,1700108180,13005.504338599996,89.99828658000479,54388.91370288001 2023-11-16,04:16:22.000,320,11088182,-795,0,1700108181,13005.511074909991,90.0123848400035,54388.8857544 2023-11-16,04:16:23.000,320,11088193,-795,0,1700108182,13005.504338599996,89.99123744999815,54388.8857544 2023-11-16,04:16:24.000,320,11088207,-795,0,1700108183,13005.578438010001,89.97009006000008,54388.97658696 2023-11-16,04:16:25.000,320,11088107,-795,0,1700108184,13005.544756459996,89.97009006000008,54388.91370288001 2023-11-16,04:16:26.000,320,11088173,-795,0,1700108185,13005.463920739996,89.92779528000392,54388.87876728 2023-11-16,04:16:27.000,320,11088212,-795,0,1700108186,13005.470657049991,89.92074615000456,54388.80889608 2023-11-16,04:16:28.000,320,11088176,-795,0,1700108187,13005.423502879996,89.90664788999857,54388.69710216 2023-11-16,04:16:29.000,320,11088188,-795,0,1700108188,13005.4369755,89.91369701999793,54388.69011504 2023-11-16,04:16:30.000,320,11088186,-795,0,1700108189,13005.41003025999,89.86435311000241,54388.70408928001 2023-11-16,04:16:31.000,320,11088181,-795,0,1700108190,13005.504338599996,89.86435311000241,54388.85780592 2023-11-16,04:16:32.000,320,11088156,-795,0,1700108191,13005.484129669996,89.87845137000113,54388.84383168001 2023-11-16,04:16:33.000,320,11088185,-795,0,1700108192,13005.430239189991,89.86435311000241,54388.62024384 2023-11-16,04:16:34.000,320,11088158,-795,0,1700108193,13005.430239189991,89.88550050000049,54388.66216656 2023-11-16,04:16:35.000,320,11088198,-795,0,1700108194,13005.38982132999,89.92074615000456,54388.72505064001 2023-11-16,04:16:36.000,320,11088172,-795,0,1700108195,13005.383085019996,89.91369701999793,54388.66915368 2023-11-16,04:16:37.000,320,11088156,-795,0,1700108196,13005.32919453999,89.91369701999793,54388.59229536 2023-11-16,04:16:38.000,320,11088200,-795,0,1700108197,13005.430239189991,89.89959875999921,54388.60626960001 2023-11-16,04:16:39.000,320,11088217,-795,0,1700108198,13005.45718443,89.93484441000328,54388.732037760004 2023-11-16,04:16:40.000,320,11088181,-795,0,1700108199,13005.517811220001,89.9841883199988,54388.84383168001 2023-11-16,04:16:41.000,320,11088178,-795,0,1700108200,13005.524547529996,89.92074615000456,54388.801908960006 2023-11-16,04:16:42.000,320,11088166,-795,0,1700108201,13005.511074909991,89.97009006000008,54388.73902488 2023-11-16,04:16:43.000,320,11088194,-795,0,1700108202,13005.45718443,90.03353223000158,54388.515437040005 2023-11-16,04:16:44.000,320,11088219,-795,0,1700108203,13005.47739336,90.03353223000158,54388.50844992001 2023-11-16,04:16:45.000,320,11088148,-795,0,1700108204,13005.551492769991,90.11107266000181,54388.69011504 2023-11-16,04:16:46.000,320,11088192,-795,0,1700108205,13005.578438010001,90.1604165700046,54388.732037760004 2023-11-16,04:16:47.000,320,11088202,-795,0,1700108206,13005.585174319996,90.20976048000011,54388.585308240006 2023-11-16,04:16:48.000,320,11088212,-795,0,1700108207,13005.612119559992,90.21680960999947,54388.57832112001 2023-11-16,04:16:49.000,320,11088114,-795,0,1700108208,13005.612119559992,90.24500613000419,54388.445565840004 2023-11-16,04:16:50.000,320,11088115,-795,0,1700108209,13005.645801109997,90.26615352000226,54388.47351432 2023-11-16,04:16:51.000,320,11088182,-795,0,1700108210,13005.645801109997,90.32959569000377,54388.59928248 2023-11-16,04:16:52.000,320,11088202,-795,0,1700108211,13005.578438010001,90.36484134000057,54388.4315916 2023-11-16,04:16:53.000,320,11088195,-795,0,1700108212,13005.605383249997,90.46352915999887,54388.47351432 2023-11-16,04:16:54.000,320,11088219,-795,0,1700108213,13005.605383249997,90.44943090000015,54388.445565840004 2023-11-16,04:16:55.000,320,11088211,-795,0,1700108214,13005.692955279992,90.52697133000038,54388.52242416 2023-11-16,04:16:56.000,320,11088159,-795,0,1700108215,13005.666010039997,90.58336437000253,54388.53639840001 2023-11-16,04:16:57.000,320,11088126,-795,0,1700108216,13005.706427899997,90.62565914999868,54388.466527200006 2023-11-16,04:16:58.000,320,11088188,-795,0,1700108217,13005.726636829997,90.67500306000147,54388.45954008001 2023-11-16,04:16:59.000,320,11088208,-795,0,1700108218,13005.639064800002,90.68205219000083,54388.3267848 2023-11-16,04:17:00.000,320,11088146,-795,0,1700108219,13005.692955279992,90.74549436000234,54388.277874960004 2023-11-16,04:17:01.000,320,11088195,-795,0,1700108220,13005.726636829997,90.81598566000321,54388.445565840004 2023-11-16,04:17:02.000,320,11088200,-795,0,1700108221,13005.733373139992,90.85828043999936,54388.41063024001 2023-11-16,04:17:03.000,320,11088183,-755,0,1700108222,13005.726636829997,90.90762435000215,54388.38966888001 2023-11-16,04:17:04.000,320,11088196,-795,0,1700108223,13005.767054689997,90.9640173900043,54388.55735976001 2023-11-16,04:17:05.000,320,11088185,-795,0,1700108224,13005.820945170002,90.9640173900043,54388.564346880004 2023-11-16,04:17:06.000,320,11088211,-795,0,1700108225,13005.807472549997,90.9992630400011,54388.52242416 2023-11-16,04:17:07.000,320,11088180,-795,0,1700108226,13005.753582069992,91.04860695000389,54388.4315916 2023-11-16,04:17:08.000,320,11088181,-795,0,1700108227,13005.753582069992,91.10499998999876,54388.40364312 2023-11-16,04:17:09.000,320,11088197,-795,0,1700108228,13005.820945170002,91.08385260000068,54388.53639840001 2023-11-16,04:17:10.000,320,11088163,-795,0,1700108229,13005.874835649993,91.21778607000306,54388.62723096001 2023-11-16,04:17:11.000,320,11088190,-795,0,1700108230,13005.881571960002,91.20368781000434,54388.65517944001 2023-11-16,04:17:12.000,320,11088181,-795,0,1700108231,13005.854626719993,91.20368781000434,54388.74601200001 2023-11-16,04:17:13.000,320,11088157,-795,0,1700108232,13005.793999929992,91.18254041999899,54388.60626960001 2023-11-16,04:17:14.000,320,11088175,-795,0,1700108233,13005.834417789993,91.23188433000178,54388.59229536 2023-11-16,04:17:15.000,320,11088210,-795,0,1700108234,13005.820945170002,91.25303171999985,54388.69710216 2023-11-16,04:17:16.000,320,11088170,-795,0,1700108235,13005.847890409997,91.27417910999793,54388.7110764 2023-11-16,04:17:17.000,320,11088159,-795,0,1700108236,13005.719900520002,91.28827737000393,54388.66915368 2023-11-16,04:17:18.000,320,11088213,-795,0,1700108237,13005.753582069992,91.32352302000072,54388.75998624 2023-11-16,04:17:19.000,320,11088185,-795,0,1700108238,13005.827681479997,91.33057215000008,54388.780947600004 2023-11-16,04:17:20.000,320,11088197,-795,0,1700108239,13005.841154100002,91.33057215000008,54388.78793472 2023-11-16,04:17:21.000,320,11088219,-795,0,1700108240,13005.719900520002,91.32352302000072,54388.585308240006 2023-11-16,04:17:22.000,320,11088150,-795,0,1700108241,13005.686218969997,91.30237563000264,54388.66216656 2023-11-16,04:17:23.000,320,11088178,-795,0,1700108242,13005.713164209992,91.27417910999793,54388.73902488 2023-11-16,04:17:24.000,320,11088225,-795,0,1700108243,13005.652537419992,91.28122824000457,54388.66216656 2023-11-16,04:17:25.000,320,11088166,-795,0,1700108244,13005.706427899997,91.28122824000457,54388.85780592 2023-11-16,04:17:26.000,320,11088202,-795,0,1700108245,13005.706427899997,91.26712997999857,54388.920690000006 2023-11-16,04:17:27.000,320,11088179,-795,0,1700108246,13005.699691590002,91.22483520000242,54388.801908960006 2023-11-16,04:17:28.000,320,11088203,-795,0,1700108247,13005.618855870001,91.20368781000434,54388.752999120006 2023-11-16,04:17:29.000,320,11088165,-795,0,1700108248,13005.666010039997,91.20368781000434,54388.93466424 2023-11-16,04:17:30.000,320,11088179,-795,0,1700108249,13005.639064800002,91.16844216000027,54388.89274152001 2023-11-16,04:17:31.000,320,11088153,-795,0,1700108250,13005.645801109997,91.14729477000219,54388.84383168001 2023-11-16,04:17:32.000,320,11088225,-795,0,1700108251,13005.639064800002,91.14729477000219,54388.87178016001 2023-11-16,04:17:33.000,320,11088158,-795,0,1700108252,13005.585174319996,91.12614738000411,54388.72505064001 2023-11-16,04:17:34.000,320,11088196,-795,0,1700108253,13005.551492769991,91.0979508599994,54388.69710216 2023-11-16,04:17:35.000,320,11088196,-795,0,1700108254,13005.591910629992,91.11204911999812,54388.70408928001 2023-11-16,04:17:36.000,320,11088199,-795,0,1700108255,13005.632328489992,91.0627052100026,54388.82985744 2023-11-16,04:17:37.000,320,11088162,-795,0,1700108256,13005.605383249997,91.03450868999789,54388.72505064001 2023-11-16,04:17:38.000,320,11088171,-795,0,1700108257,13005.598646940001,91.01336129999981,54388.74601200001 2023-11-16,04:17:39.000,320,11088170,-795,0,1700108258,13005.538020150001,90.9992630400011,54388.62024384 2023-11-16,04:17:40.000,320,11088156,-795,0,1700108259,13005.578438010001,90.9992630400011,54388.62723096001 2023-11-16,04:17:41.000,320,11088130,-795,0,1700108260,13005.639064800002,90.9992630400011,54388.74601200001 2023-11-16,04:17:42.000,320,11088182,-795,0,1700108261,13005.639064800002,90.9992630400011,54388.69011504 2023-11-16,04:17:43.000,320,11088206,-795,0,1700108262,13005.598646940001,90.98516478000238,54388.73902488 2023-11-16,04:17:44.000,320,11088190,-795,0,1700108263,13005.645801109997,90.97106652000366,54388.801908960006 2023-11-16,04:17:45.000,320,11088165,-795,0,1700108264,13005.672746349992,90.94286999999895,54388.82985744 2023-11-16,04:17:46.000,320,11088187,-795,0,1700108265,13005.632328489992,90.93582086999959,54388.75998624 2023-11-16,04:17:47.000,320,11088145,-795,0,1700108266,13005.625592179997,90.90762435000215,54388.62024384 2023-11-16,04:17:48.000,320,11088181,-795,0,1700108267,13005.639064800002,90.92172261000087,54388.67614080001 2023-11-16,04:17:49.000,320,11088178,-795,0,1700108268,13005.625592179997,90.9640173900043,54388.66216656 2023-11-16,04:17:50.000,320,11088123,-795,0,1700108269,13005.679482660002,90.91467348000151,54388.82985744 2023-11-16,04:17:51.000,320,11088162,-795,0,1700108270,13005.686218969997,90.94286999999895,54388.80889608 2023-11-16,04:17:52.000,320,11088192,-795,0,1700108271,13005.692955279992,90.90057522000279,54388.87178016001 2023-11-16,04:17:53.000,320,11088164,-795,0,1700108272,13005.692955279992,90.87237869999808,54388.752999120006 2023-11-16,04:17:54.000,320,11088125,-795,0,1700108273,13005.692955279992,90.86532956999872,54388.683127920005 2023-11-16,04:17:55.000,320,11088206,-795,0,1700108274,13005.760318380002,90.87237869999808,54388.79492184001 2023-11-16,04:17:56.000,320,11088165,-795,0,1700108275,13005.740109450002,90.94286999999895,54388.780947600004 2023-11-16,04:17:57.000,320,11088147,-795,0,1700108276,13005.706427899997,90.92877174000023,54388.69710216 2023-11-16,04:17:58.000,320,11088114,-795,0,1700108277,13005.773790999992,90.90762435000215,54388.70408928001 2023-11-16,04:17:59.000,320,11088185,-795,0,1700108278,13005.847890409997,90.99221391000174,54388.94165136001 2023-11-16,04:18:00.000,320,11088184,-795,0,1700108279,13005.881571960002,90.9992630400011,54388.9556256 2023-11-16,04:18:01.000,320,11088128,-795,0,1700108280,13005.861363030002,90.95696825999767,54388.91370288001 2023-11-16,04:18:02.000,320,11088196,-795,0,1700108281,13005.901780890003,91.02745955999853,54388.850818800005 2023-11-16,04:18:03.000,320,11088189,-795,0,1700108282,13005.847890409997,91.04860695000389,54388.71806352 2023-11-16,04:18:04.000,320,11088209,-795,0,1700108283,13005.908517199998,91.08385260000068,54388.90671576 2023-11-16,04:18:05.000,320,11088183,-795,0,1700108284,13005.955671369993,91.13319651000347,54389.067419520004 2023-11-16,04:18:06.000,320,11088218,-795,0,1700108285,13006.023034469988,91.16139303000091,54389.088380880006 2023-11-16,04:18:07.000,320,11088181,-795,0,1700108286,13006.029770779998,91.18958954999835,54389.08139376001 2023-11-16,04:18:08.000,320,11088194,-795,0,1700108287,13006.036507089993,91.23188433000178,54389.03947104001 2023-11-16,04:18:09.000,320,11088102,-795,0,1700108288,13006.043243399989,91.30237563000264,54389.10934224001 2023-11-16,04:18:10.000,320,11088195,-795,0,1700108289,13006.117342809994,91.3446704099988,54389.10934224001 2023-11-16,04:18:11.000,320,11088174,-795,0,1700108290,13006.110606499999,91.4081125800003,54389.14427784 2023-11-16,04:18:12.000,320,11088186,-795,0,1700108291,13006.117342809994,91.46450562000246,54389.04645816 2023-11-16,04:18:13.000,320,11088201,-795,0,1700108292,13006.090397569998,91.51384952999797,54389.06043240001 2023-11-16,04:18:14.000,320,11088213,-795,0,1700108293,13006.18470590999,91.57024257000012,54389.24209752 2023-11-16,04:18:15.000,320,11088151,-795,0,1700108294,13006.157760669994,91.62663561000227,54389.186200560005 2023-11-16,04:18:16.000,320,11088176,-795,0,1700108295,13006.218387459994,91.69712691000313,54389.20716192001 2023-11-16,04:18:17.000,320,11088158,-795,0,1700108296,13006.151024359999,91.77466734000336,54389.10235512 2023-11-16,04:18:18.000,320,11088133,-795,0,1700108297,13006.198178529994,91.79581473000144,54389.17921344001 2023-11-16,04:18:19.000,320,11088187,-795,0,1700108298,13006.22512376999,91.8663060300023,54389.256071760006 2023-11-16,04:18:20.000,320,11088157,-795,0,1700108299,13006.25206901,91.93679733000317,54389.22812328001 2023-11-16,04:18:21.000,320,11088178,-795,0,1700108300,13006.26554162999,92.00023950000468,54389.21414904 2023-11-16,04:18:22.000,320,11088155,-795,0,1700108301,13006.258805319994,92.07073079999827,54389.31196872 2023-11-16,04:18:23.000,320,11088217,-795,0,1700108302,13006.218387459994,92.10597645000234,54389.284020240004 2023-11-16,04:18:24.000,320,11088196,-795,0,1700108303,13006.420476759995,92.19056601000193,54389.50760808 2023-11-16,04:18:25.000,320,11088102,-795,0,1700108304,13006.34637734999,92.23990992000472,54389.472672480006 2023-11-16,04:18:26.000,320,11088161,-795,0,1700108305,13006.339641039995,92.30335208999895,54389.48664672 2023-11-16,04:18:27.000,320,11088176,-795,0,1700108306,13006.27227794,92.33154861000367,54389.41677552001 2023-11-16,04:18:28.000,320,11088150,-795,0,1700108307,13006.33290473,92.38794164999854,54389.44472400001 2023-11-16,04:18:29.000,320,11088181,-795,0,1700108308,13006.28575055999,92.45138382000005,54389.57747928 2023-11-16,04:18:30.000,320,11088203,-795,0,1700108309,13006.400267829995,92.48662947000412,54389.83600272 2023-11-16,04:18:31.000,320,11088165,-795,0,1700108310,13006.42721306999,92.48662947000412,54389.81504136 2023-11-16,04:18:32.000,320,11088163,-795,0,1700108311,13006.43394938,92.55712076999771,54389.78010576001 2023-11-16,04:18:33.000,320,11088181,-795,0,1700108312,13006.40700413999,92.54302250999899,54389.787092880004 2023-11-16,04:18:34.000,320,11088112,-795,0,1700108313,13006.400267829995,92.6064646800005,54389.87093832 2023-11-16,04:18:35.000,320,11088217,-795,0,1700108314,13006.40700413999,92.57826816000306,54390.01068072 2023-11-16,04:18:36.000,320,11088184,-795,0,1700108315,13006.42721306999,92.66990685000201,54390.04561632001 2023-11-16,04:18:37.000,320,11088209,-795,0,1700108316,13006.25206901,92.63466119999794,54389.926835280006 2023-11-16,04:18:38.000,320,11088148,-795,0,1700108317,13006.339641039995,92.66990685000201,54389.99670648001 2023-11-16,04:18:39.000,320,11088202,-795,0,1700108318,13006.420476759995,92.65580859000329,54390.20632008 2023-11-16,04:18:40.000,320,11088208,-795,0,1700108319,13006.440685689995,92.65580859000329,54390.22029432 2023-11-16,04:18:41.000,320,11088159,-795,0,1700108320,13006.37332259,92.63466119999794,54390.2482428 2023-11-16,04:18:42.000,320,11088161,-795,0,1700108321,13006.400267829995,92.66285772000265,54390.25522992001 2023-11-16,04:18:43.000,320,11088182,-795,0,1700108322,13006.299223179994,92.6064646800005,54390.20632008 2023-11-16,04:18:44.000,320,11088170,-795,0,1700108323,13006.27227794,92.61351380999986,54390.18535872001 2023-11-16,04:18:45.000,320,11088175,-795,0,1700108324,13006.33290473,92.6064646800005,54390.34606248 2023-11-16,04:18:46.000,320,11088191,-795,0,1700108325,13006.339641039995,92.62761206999858,54390.48580488 2023-11-16,04:18:47.000,320,11088179,-795,0,1700108326,13006.34637734999,92.57826816000306,54390.52074048001 2023-11-16,04:18:48.000,320,11088206,-795,0,1700108327,13006.42721306999,92.53597337999963,54390.54170184 2023-11-16,04:18:49.000,320,11088141,-795,0,1700108328,13006.34637734999,92.49367860000348,54390.53471472 2023-11-16,04:18:50.000,320,11088160,-795,0,1700108329,13006.26554162999,92.48662947000412,54390.34606248 2023-11-16,04:18:51.000,320,11088205,-795,0,1700108330,13006.29248687,92.41613817000325,54390.55567608 2023-11-16,04:18:52.000,320,11088197,-795,0,1700108331,13006.279014249994,92.3949907799979,54390.54868896001 2023-11-16,04:18:53.000,320,11088181,-795,0,1700108332,13006.18470590999,92.33154861000367,54390.48580488 2023-11-16,04:18:54.000,320,11088175,-795,0,1700108333,13006.211651149999,92.2963029599996,54390.5626632 2023-11-16,04:18:55.000,320,11088223,-795,0,1700108334,13006.238596389994,92.24695905000408,54390.73035408 2023-11-16,04:18:56.000,320,11088172,-795,0,1700108335,13006.211651149999,92.23990992000472,54390.60458592 2023-11-16,04:18:57.000,320,11088172,-795,0,1700108336,13006.171233289999,92.14122209999914,54390.51375336 2023-11-16,04:18:58.000,320,11088163,-795,0,1700108337,13006.103870189989,92.1482712299985,54390.25522992001 2023-11-16,04:18:59.000,320,11088200,-795,0,1700108338,13006.070188639998,92.07073079999827,54390.33907536 2023-11-16,04:19:00.000,320,11088216,-795,0,1700108339,13006.130815429999,92.07073079999827,54390.41593368 2023-11-16,04:19:01.000,320,11088179,-795,0,1700108340,13006.144288049989,91.99319036999805,54390.34606248 2023-11-16,04:19:02.000,320,11088128,-795,0,1700108341,13006.056716019993,91.92269907000446,54390.22728144 2023-11-16,04:19:03.000,320,11088196,-795,0,1700108342,13006.151024359999,91.88040429000102,54390.26920416 2023-11-16,04:19:04.000,320,11088231,-795,0,1700108343,13006.22512376999,91.8663060300023,54390.36702384 2023-11-16,04:19:05.000,320,11088112,-795,0,1700108344,13006.24533269999,91.87335516000167,54390.360036720005 2023-11-16,04:19:06.000,320,11088175,-795,0,1700108345,13006.231860079999,91.89450254999974,54390.45086928001 2023-11-16,04:19:07.000,320,11088169,-795,0,1700108346,13006.157760669994,91.85220777000359,54390.318114 2023-11-16,04:19:08.000,320,11088188,-795,0,1700108347,13006.171233289999,91.85220777000359,54390.27619128 2023-11-16,04:19:09.000,320,11088140,-795,0,1700108348,13006.164496979989,91.83810951000487,54390.408946560005 2023-11-16,04:19:10.000,320,11088128,-795,0,1700108349,13006.211651149999,91.84515864000423,54390.52074048001 2023-11-16,04:19:11.000,320,11088197,-795,0,1700108350,13006.27227794,91.8028638600008,54390.54170184 2023-11-16,04:19:12.000,320,11088173,-795,0,1700108351,13006.238596389994,91.83810951000487,54390.52074048001 2023-11-16,04:19:13.000,320,11088189,-795,0,1700108352,13006.191442219999,91.8028638600008,54390.478817760006 2023-11-16,04:19:14.000,320,11088198,-795,0,1700108353,13006.24533269999,91.79581473000144,54390.50676624 2023-11-16,04:19:15.000,320,11088163,-795,0,1700108354,13006.27227794,91.82401124999888,54390.49977912001 2023-11-16,04:19:16.000,320,11088177,-795,0,1700108355,13006.24533269999,91.84515864000423,54390.42990792001 2023-11-16,04:19:17.000,320,11088159,-795,0,1700108356,13006.258805319994,91.83810951000487,54390.44388216 2023-11-16,04:19:18.000,320,11088167,-795,0,1700108357,13006.299223179994,91.88040429000102,54390.47183064001 2023-11-16,04:19:19.000,320,11088178,-795,0,1700108358,13006.39353152,91.88745342000038,54390.5626632 2023-11-16,04:19:20.000,320,11088218,-795,0,1700108359,13006.460894619995,91.90860080999846,54390.53471472 2023-11-16,04:19:21.000,320,11088138,-795,0,1700108360,13006.40700413999,91.91564993999782,54390.54868896001 2023-11-16,04:19:22.000,320,11088153,-795,0,1700108361,13006.39353152,92.00728863000404,54390.40195944001 2023-11-16,04:19:23.000,320,11088171,-795,0,1700108362,13006.42721306999,91.95089559000189,54390.318114 2023-11-16,04:19:24.000,320,11088181,-795,0,1700108363,13006.42721306999,91.95089559000189,54390.22029432 2023-11-16,04:19:25.000,320,11088200,-795,0,1700108364,13006.521521409995,92.07073079999827,54390.5626632 2023-11-16,04:19:26.000,320,11088186,-795,0,1700108365,13006.56867557999,92.05663253999955,54390.63952152001 2023-11-16,04:19:27.000,320,11088214,-795,0,1700108366,13006.50804878999,92.07073079999827,54390.52074048001 2023-11-16,04:19:28.000,320,11088199,-795,0,1700108367,13006.521521409995,92.15532035999786,54390.48580488 2023-11-16,04:19:29.000,320,11088078,-795,0,1700108368,13006.582148199996,92.1482712299985,54390.56965032001 2023-11-16,04:19:30.000,320,11088159,-795,0,1700108369,13006.642774989996,92.21171340000001,54390.59061168001 2023-11-16,04:19:31.000,320,11088181,-795,0,1700108370,13006.662983919996,92.23990992000472,54390.63952152001 2023-11-16,04:19:32.000,320,11088183,-795,0,1700108371,13006.60909343999,92.22581165999873,54390.49977912001 2023-11-16,04:19:33.000,320,11088185,-795,0,1700108372,13006.61582975,92.27515557000152,54390.48580488 2023-11-16,04:19:34.000,320,11088197,-795,0,1700108373,13006.723610709996,92.26810644000216,54390.7024056 2023-11-16,04:19:35.000,320,11088158,-795,0,1700108374,13006.811182739992,92.28925383000023,54390.68144424 2023-11-16,04:19:36.000,320,11088152,-795,0,1700108375,13006.757292260001,92.3244994800043,54390.70939272 2023-11-16,04:19:37.000,320,11088201,-795,0,1700108376,13006.716874400001,92.3244994800043,54390.43689504 2023-11-16,04:19:38.000,320,11088153,-795,0,1700108377,13006.710138089991,92.35269600000174,54390.576637440005 2023-11-16,04:19:39.000,320,11088199,-795,0,1700108378,13006.770764879991,92.38089251999918,54390.61157304 2023-11-16,04:19:40.000,320,11088188,-795,0,1700108379,13006.784237499996,92.41613817000325,54390.66747000001 2023-11-16,04:19:41.000,320,11088176,-795,0,1700108380,13006.770764879991,92.43023643000197,54390.67445712 2023-11-16,04:19:42.000,320,11088151,-795,0,1700108381,13006.743819639996,92.41613817000325,54390.59061168001 2023-11-16,04:19:43.000,320,11088152,-755,0,1700108382,13006.764028569996,92.40908904000389,54390.61856016001 2023-11-16,04:19:44.000,320,11088196,-795,0,1700108383,13006.878545840002,92.45138382000005,54390.73734120001 2023-11-16,04:19:45.000,320,11088197,-795,0,1700108384,13006.858336910002,92.46548207999876,54390.75830256001 2023-11-16,04:19:46.000,320,11088161,-795,0,1700108385,13006.871809529992,92.45138382000005,54390.67445712 2023-11-16,04:19:47.000,320,11088182,-795,0,1700108386,13006.770764879991,92.4584329499994,54390.59759880001 2023-11-16,04:19:48.000,320,11088183,-795,0,1700108387,13006.824655359997,92.42318730000261,54390.646508640006 2023-11-16,04:19:49.000,320,11088193,-795,0,1700108388,13006.851600599992,92.40908904000389,54390.793238160004 2023-11-16,04:19:50.000,320,11088155,-795,0,1700108389,13006.851600599992,92.38794164999854,54390.93298056001 2023-11-16,04:19:51.000,320,11088127,-795,0,1700108390,13006.918963700002,92.40908904000389,54390.97490328001 2023-11-16,04:19:52.000,320,11088184,-795,0,1700108391,13006.831391669992,92.37384338999982,54390.88407072001 2023-11-16,04:19:53.000,320,11088120,-795,0,1700108392,13006.865073219997,92.33859774000302,54390.78625104001 2023-11-16,04:19:54.000,320,11088154,-795,0,1700108393,13006.844864289997,92.31040121999831,54390.91900632 2023-11-16,04:19:55.000,320,11088187,-795,0,1700108394,13006.939172630002,92.30335208999895,54391.00983888 2023-11-16,04:19:56.000,320,11088197,-795,0,1700108395,13006.898754770002,92.25400818000344,54391.079710080005 2023-11-16,04:19:57.000,320,11088159,-795,0,1700108396,13006.831391669992,92.23990992000472,54391.03778736 2023-11-16,04:19:58.000,320,11088202,-795,0,1700108397,13006.811182739992,92.21876252999937,54391.16355552 2023-11-16,04:19:59.000,320,11088198,-795,0,1700108398,13006.885282149997,92.19761514000129,54391.2264396 2023-11-16,04:20:00.000,320,11088185,-795,0,1700108399,13006.885282149997,92.19056601000193,54391.26836232001 2023-11-16,04:20:01.000,320,11088176,-795,0,1700108400,13006.851600599992,92.1482712299985,54391.14259416001 2023-11-16,04:20:02.000,320,11088200,-795,0,1700108401,13006.865073219997,92.09892732000299,54391.198491120005 2023-11-16,04:20:03.000,320,11088159,-795,0,1700108402,13006.797710120001,92.09892732000299,54391.149581280006 2023-11-16,04:20:04.000,320,11088151,-795,0,1700108403,13006.790973809992,92.0495834100002,54391.10067144001 2023-11-16,04:20:05.000,320,11088146,-795,0,1700108404,13006.878545840002,92.0143377600034,54391.26836232001 2023-11-16,04:20:06.000,320,11088215,-795,0,1700108405,13006.892018459992,91.94384646000253,54391.28233656 2023-11-16,04:20:07.000,320,11088185,-795,0,1700108406,13006.865073219997,91.95794472000125,54391.26836232001 2023-11-16,04:20:08.000,320,11088199,-795,0,1700108407,13006.824655359997,91.8663060300023,54391.27534944 2023-11-16,04:20:09.000,320,11088178,-795,0,1700108408,13006.824655359997,91.88745342000038,54391.366182000005 2023-11-16,04:20:10.000,320,11088172,-795,0,1700108409,13006.824655359997,91.83810951000487,54391.33823352001 2023-11-16,04:20:11.000,320,11088152,-795,0,1700108410,13006.703401779996,91.79581473000144,54391.24041384001 2023-11-16,04:20:12.000,320,11088138,-795,0,1700108411,13006.831391669992,91.68302865000442,54391.34522064 2023-11-16,04:20:13.000,320,11088199,-795,0,1700108412,13006.784237499996,91.61958648000291,54391.27534944 2023-11-16,04:20:14.000,320,11088178,-795,0,1700108413,13006.817919050001,91.54909518000204,54391.28233656 2023-11-16,04:20:15.000,320,11088185,-795,0,1700108414,13006.972854179992,91.47155475000181,54391.44304032 2023-11-16,04:20:16.000,320,11088225,-795,0,1700108415,13007.053689899993,91.48565301000053,54391.42207896 2023-11-16,04:20:17.000,320,11088118,-795,0,1700108416,13007.107580379998,91.49975126999925,54391.42207896 2023-11-16,04:20:18.000,320,11088141,-795,0,1700108417,13007.006535729997,91.57729169999948,54391.247400960005 2023-11-16,04:20:19.000,320,11088171,-795,0,1700108418,13006.945908939997,91.64778300000035,54391.20547824 2023-11-16,04:20:20.000,320,11088194,-795,0,1700108419,13006.932436319992,91.6548321299997,54391.21945248001 2023-11-16,04:20:21.000,320,11088188,-795,0,1700108420,13006.925700009997,91.64073387000099,54391.27534944 2023-11-16,04:20:22.000,320,11088168,-795,0,1700108421,13006.878545840002,91.64778300000035,54391.17752976 2023-11-16,04:20:23.000,320,11088185,-795,0,1700108422,13006.871809529992,91.62663561000227,54391.32425928 2023-11-16,04:20:24.000,320,11088207,-795,0,1700108423,13006.905491079997,91.68302865000442,54391.42207896 2023-11-16,04:20:25.000,320,11088152,-795,0,1700108424,13006.784237499996,91.66893038999842,54391.198491120005 2023-11-16,04:20:26.000,320,11088201,-795,0,1700108425,13006.831391669992,91.62663561000227,54391.31028504001 2023-11-16,04:20:27.000,320,11088155,-795,0,1700108426,13006.844864289997,91.64073387000099,54391.21945248001 2023-11-16,04:20:28.000,320,11088181,-795,0,1700108427,13006.898754770002,91.67597951999778,54391.21945248001 2023-11-16,04:20:29.000,320,11088158,-795,0,1700108428,13006.898754770002,91.68302865000442,54391.21945248001 2023-11-16,04:20:30.000,320,11088206,-795,0,1700108429,13006.979590490002,91.7041760400025,54391.40810472001 2023-11-16,04:20:31.000,320,11088181,-795,0,1700108430,13006.993063109992,91.72532343000057,54391.415091840005 2023-11-16,04:20:32.000,320,11088217,-795,0,1700108431,13006.979590490002,91.78171647000272,54391.415091840005 2023-11-16,04:20:33.000,320,11088156,-795,0,1700108432,13006.918963700002,91.767618210004,54391.296310800004 2023-11-16,04:20:34.000,320,11088180,-795,0,1700108433,13006.918963700002,91.82401124999888,54391.21246536 2023-11-16,04:20:35.000,320,11088140,-795,0,1700108434,13006.878545840002,91.82401124999888,54391.34522064 2023-11-16,04:20:36.000,320,11088192,-795,0,1700108435,13006.858336910002,91.81696211999952,54391.38714336001 2023-11-16,04:20:37.000,320,11088223,-795,0,1700108436,13006.777501190001,91.78876560000208,54391.31028504001 2023-11-16,04:20:38.000,320,11088191,-795,0,1700108437,13006.790973809992,91.79581473000144,54391.32425928 2023-11-16,04:20:39.000,320,11088160,-795,0,1700108438,13006.838127980001,91.72532343000057,54391.45701456001 2023-11-16,04:20:40.000,320,11088144,-795,0,1700108439,13006.851600599992,91.69712691000313,54391.47797592001 2023-11-16,04:20:41.000,320,11088138,-795,0,1700108440,13006.844864289997,91.74647081999865,54391.42207896 2023-11-16,04:20:42.000,320,11088229,-795,0,1700108441,13006.784237499996,91.74647081999865,54391.39413048 2023-11-16,04:20:43.000,320,11088183,-795,0,1700108442,13006.743819639996,91.76056908000464,54391.28233656 2023-11-16,04:20:44.000,320,11088187,-795,0,1700108443,13006.764028569996,91.79581473000144,54391.317272160006 2023-11-16,04:20:45.000,320,11088174,-795,0,1700108444,13006.811182739992,91.79581473000144,54391.42207896 2023-11-16,04:20:46.000,320,11088155,-795,0,1700108445,13006.790973809992,91.82401124999888,54391.54784712 2023-11-16,04:20:47.000,320,11088197,-795,0,1700108446,13006.764028569996,91.77466734000336,54391.47797592001 2023-11-16,04:20:48.000,320,11088180,-795,0,1700108447,13006.689929159991,91.80991299000016,54391.40810472001 2023-11-16,04:20:49.000,320,11088143,-795,0,1700108448,13006.743819639996,91.767618210004,54391.54784712 2023-11-16,04:20:50.000,320,11088164,-795,0,1700108449,13006.723610709996,91.79581473000144,54391.533872880005 2023-11-16,04:20:51.000,320,11088249,-795,0,1700108450,13006.723610709996,91.75351994999801,54391.52688576001 2023-11-16,04:20:52.000,320,11088219,-795,0,1700108451,13006.683192849996,91.78171647000272,54391.40810472001 2023-11-16,04:20:53.000,320,11088182,-795,0,1700108452,13006.743819639996,91.72532343000057,54391.4709888 2023-11-16,04:20:54.000,320,11088213,-795,0,1700108453,13006.757292260001,91.69712691000313,54391.49893728 2023-11-16,04:20:55.000,320,11088245,-795,0,1700108454,13006.730347019991,91.71122517000185,54391.582782720005 2023-11-16,04:20:56.000,320,11088178,-795,0,1700108455,13006.689929159991,91.64778300000035,54391.62470544001 2023-11-16,04:20:57.000,320,11088146,-795,0,1700108456,13006.63603868,91.68302865000442,54391.366182000005 2023-11-16,04:20:58.000,320,11088182,-795,0,1700108457,13006.60909343999,91.71122517000185,54391.464001680004 2023-11-16,04:20:59.000,320,11088160,-795,0,1700108458,13006.59562082,91.69007778000378,54391.4709888 2023-11-16,04:21:00.000,320,11088172,-795,0,1700108459,13006.53499403,91.69007778000378,54391.43605320001 2023-11-16,04:21:01.000,320,11088167,-755,0,1700108460,13006.5147851,91.71827430000121,54391.43605320001 2023-11-16,04:21:02.000,320,11088207,-795,0,1700108461,13006.37332259,91.69712691000313,54391.26137520001 2023-11-16,04:21:03.000,320,11088216,-795,0,1700108462,13006.380058899995,91.67597951999778,54391.37316912 2023-11-16,04:21:04.000,320,11088190,-795,0,1700108463,13006.43394938,91.69712691000313,54391.55483424001 2023-11-16,04:21:05.000,320,11088165,-795,0,1700108464,13006.42721306999,91.64778300000035,54391.49195016 2023-11-16,04:21:06.000,320,11088191,-795,0,1700108465,13006.380058899995,91.68302865000442,54391.50592440001 2023-11-16,04:21:07.000,320,11088175,-795,0,1700108466,13006.35311366,91.68302865000442,54391.35220776 2023-11-16,04:21:08.000,320,11088192,-795,0,1700108467,13006.28575055999,91.68302865000442,54391.35919488001 2023-11-16,04:21:09.000,320,11088158,-795,0,1700108468,13006.35311366,91.71827430000121,54391.47797592001 2023-11-16,04:21:10.000,320,11088184,-795,0,1700108469,13006.400267829995,91.767618210004,54391.54784712 2023-11-16,04:21:11.000,320,11088185,-795,0,1700108470,13006.37332259,91.73942168999929,54391.4709888 2023-11-16,04:21:12.000,320,11088166,-795,0,1700108471,13006.400267829995,91.767618210004,54391.56880848 2023-11-16,04:21:13.000,320,11088189,-795,0,1700108472,13006.32616841999,91.80991299000016,54391.42207896 2023-11-16,04:21:14.000,320,11088160,-795,0,1700108473,13006.33290473,91.78876560000208,54391.45002744 2023-11-16,04:21:15.000,320,11088207,-795,0,1700108474,13006.32616841999,91.78876560000208,54391.49893728 2023-11-16,04:21:16.000,320,11088197,-795,0,1700108475,13006.339641039995,91.8028638600008,54391.484963040006 2023-11-16,04:21:17.000,320,11088145,-795,0,1700108476,13006.27227794,91.78171647000272,54391.47797592001 2023-11-16,04:21:18.000,320,11088206,-795,0,1700108477,13006.299223179994,91.78876560000208,54391.54086 2023-11-16,04:21:19.000,320,11088183,-795,0,1700108478,13006.380058899995,91.79581473000144,54391.65964104 2023-11-16,04:21:20.000,320,11088170,-795,0,1700108479,13006.36658627999,91.79581473000144,54391.631692560004 2023-11-16,04:21:21.000,320,11088188,-795,0,1700108480,13006.380058899995,91.77466734000336,54391.652653920006 2023-11-16,04:21:22.000,320,11088205,-795,0,1700108481,13006.35311366,91.78876560000208,54391.631692560004 2023-11-16,04:21:23.000,320,11088193,-795,0,1700108482,13006.24533269999,91.73237255999993,54391.40810472001 2023-11-16,04:21:24.000,320,11088182,-795,0,1700108483,13006.28575055999,91.75351994999801,54391.50592440001 2023-11-16,04:21:25.000,320,11088219,-795,0,1700108484,13006.299223179994,91.76056908000464,54391.62470544001 2023-11-16,04:21:26.000,320,11088153,-795,0,1700108485,13006.24533269999,91.77466734000336,54391.56880848 2023-11-16,04:21:27.000,320,11088193,-795,0,1700108486,13006.3126958,91.74647081999865,54391.64566680001 2023-11-16,04:21:28.000,320,11088169,-795,0,1700108487,13006.26554162999,91.75351994999801,54391.64566680001 2023-11-16,04:21:29.000,320,11088192,-795,0,1700108488,13006.26554162999,91.72532343000057,54391.49195016 2023-11-16,04:21:30.000,320,11088180,-795,0,1700108489,13006.218387459994,91.74647081999865,54391.55483424001 2023-11-16,04:21:31.000,320,11088185,-795,0,1700108490,13006.211651149999,91.7041760400025,54391.57579560001 2023-11-16,04:21:32.000,320,11088184,-675,0,1700108491,13006.211651149999,91.73237255999993,54391.58976984 2023-11-16,04:21:33.000,320,11088184,-795,0,1700108492,13006.171233289999,91.74647081999865,54391.47797592001 2023-11-16,04:21:34.000,320,11088222,-795,0,1700108493,13006.157760669994,91.76056908000464,54391.56182136 2023-11-16,04:21:35.000,320,11088197,-795,0,1700108494,13006.083661259989,91.73237255999993,54391.4709888 2023-11-16,04:21:36.000,320,11088201,-795,0,1700108495,13006.177969599994,91.7041760400025,54391.58976984 2023-11-16,04:21:37.000,320,11088207,-795,0,1700108496,13006.22512376999,91.68302865000442,54391.59675696001 2023-11-16,04:21:38.000,320,11088210,-795,0,1700108497,13006.117342809994,91.69712691000313,54391.37316912 2023-11-16,04:21:39.000,320,11088135,-795,0,1700108498,13006.124079119989,91.69007778000378,54391.415091840005 2023-11-16,04:21:40.000,320,11088176,-795,0,1700108499,13006.144288049989,91.67597951999778,54391.49195016 2023-11-16,04:21:41.000,320,11088176,-795,0,1700108500,13006.063452329989,91.7041760400025,54391.45701456001 2023-11-16,04:21:42.000,320,11088175,-795,0,1700108501,13006.083661259989,91.69007778000378,54391.3312464 2023-11-16,04:21:43.000,320,11088152,-795,0,1700108502,13006.097133879994,91.67597951999778,54391.3312464 2023-11-16,04:21:44.000,320,11088206,-795,0,1700108503,13006.157760669994,91.69007778000378,54391.49195016 2023-11-16,04:21:45.000,320,11088176,-795,0,1700108504,13006.171233289999,91.73237255999993,54391.4011176 2023-11-16,04:21:46.000,320,11088184,-795,0,1700108505,13006.157760669994,91.66188125999906,54391.33823352001 2023-11-16,04:21:47.000,320,11088176,-795,0,1700108506,13006.130815429999,91.64073387000099,54391.198491120005 2023-11-16,04:21:48.000,320,11088164,-795,0,1700108507,13006.144288049989,91.67597951999778,54391.16355552 2023-11-16,04:21:49.000,320,11088216,-795,0,1700108508,13006.164496979989,91.67597951999778,54391.31028504001 2023-11-16,04:21:50.000,320,11088197,-795,0,1700108509,13005.975880299993,91.61253735000355,54390.80721240001 2023-11-16,04:21:51.000,320,11088223,-795,0,1700108510,13006.198178529994,91.59843909000483,54391.31028504001 2023-11-16,04:21:52.000,320,11088176,-795,0,1700108511,13006.171233289999,91.54204605000268,54391.247400960005 2023-11-16,04:21:53.000,320,11088157,-795,0,1700108512,13006.103870189989,91.45040736000374,54391.079710080005 2023-11-16,04:21:54.000,320,11088159,-795,0,1700108513,13005.868099339998,91.47860388000117,54390.97490328001 2023-11-16,04:21:55.000,320,11088145,-795,0,1700108514,13005.719900520002,91.64778300000035,54391.02381312001 2023-11-16,04:21:56.000,320,11088179,-795,0,1700108515,13005.780527310002,91.85220777000359,54391.06573584 2023-11-16,04:21:57.000,320,11088211,-795,0,1700108516,13005.854626719993,91.88040429000102,54391.00285176001 2023-11-16,04:21:58.000,320,11088173,-795,0,1700108517,13005.955671369993,91.81696211999952,54391.149581280006 2023-11-16,04:21:59.000,320,11088189,-795,0,1700108518,13006.056716019993,91.80991299000016,54391.26836232001 2023-11-16,04:22:00.000,320,11088215,-795,0,1700108519,13006.056716019993,91.73942168999929,54391.28932368001 2023-11-16,04:22:01.000,320,11088171,-795,0,1700108520,13006.043243399989,91.69712691000313,54391.17752976 2023-11-16,04:22:02.000,320,11088191,-795,0,1700108521,13005.989352919998,91.69007778000378,54391.149581280006 2023-11-16,04:22:03.000,320,11088195,-795,0,1700108522,13005.969143989998,91.6548321299997,54391.10067144001 2023-11-16,04:22:04.000,320,11088191,-795,0,1700108523,13005.962407679988,91.64778300000035,54391.030800240005 2023-11-16,04:22:05.000,320,11088197,-795,0,1700108524,13005.895044579993,91.66893038999842,54391.06573584 2023-11-16,04:22:06.000,320,11088246,-795,0,1700108525,13005.989352919998,91.69007778000378,54391.19150400001 2023-11-16,04:22:07.000,320,11088208,-795,0,1700108526,13005.996089229993,91.7041760400025,54391.21945248001 2023-11-16,04:22:08.000,320,11088226,-795,0,1700108527,13006.016298159993,91.7041760400025,54391.23342672 2023-11-16,04:22:09.000,320,11088132,-795,0,1700108528,13005.955671369993,91.67597951999778,54391.1565684 2023-11-16,04:22:10.000,320,11088177,-795,0,1700108529,13005.982616609988,91.72532343000057,54391.21945248001 2023-11-16,04:22:11.000,320,11088184,-795,0,1700108530,13005.989352919998,91.73942168999929,54391.20547824 2023-11-16,04:22:12.000,320,11088184,-795,0,1700108531,13005.969143989998,91.74647081999865,54391.0866972 2023-11-16,04:22:13.000,320,11088160,-795,0,1700108532,13005.895044579993,91.73942168999929,54391.14259416001 2023-11-16,04:22:14.000,320,11088169,-795,0,1700108533,13006.043243399989,91.77466734000336,54391.317272160006 2023-11-16,04:22:15.000,320,11088236,-795,0,1700108534,13005.975880299993,91.8028638600008,54391.28932368001 2023-11-16,04:22:16.000,320,11088208,-795,0,1700108535,13005.975880299993,91.84515864000423,54391.24041384001 2023-11-16,04:22:17.000,320,11088152,-795,0,1700108536,13005.942198749988,91.88040429000102,54391.11464568 2023-11-16,04:22:18.000,320,11088153,-795,0,1700108537,13005.969143989998,91.90860080999846,54391.18451688 2023-11-16,04:22:19.000,320,11088178,-795,0,1700108538,13005.969143989998,91.95089559000189,54391.24041384001 2023-11-16,04:22:20.000,320,11088172,-795,0,1700108539,13005.996089229993,91.99319036999805,54391.19150400001 2023-11-16,04:22:21.000,320,11088185,-795,0,1700108540,13005.935462439993,92.0495834100002,54391.17752976 2023-11-16,04:22:22.000,320,11088226,-795,0,1700108541,13005.935462439993,92.08482906000427,54391.05874872 2023-11-16,04:22:23.000,320,11088196,-795,0,1700108542,13005.942198749988,92.10597645000234,54391.00285176001 2023-11-16,04:22:24.000,320,11088125,-795,0,1700108543,13005.975880299993,92.1623694900045,54391.20547824 2023-11-16,04:22:25.000,320,11088169,-795,0,1700108544,13005.975880299993,92.16941862000385,54391.25438808 2023-11-16,04:22:26.000,320,11088182,-795,0,1700108545,13005.989352919998,92.24695905000408,54391.19150400001 2023-11-16,04:22:27.000,320,11088211,-795,0,1700108546,13005.915253509993,92.25400818000344,54390.90503208001 2023-11-16,04:22:28.000,320,11088154,-795,0,1700108547,13005.962407679988,92.3244994800043,54391.05176160001 2023-11-16,04:22:29.000,320,11088156,-795,0,1700108548,13005.901780890003,92.31745034999767,54391.06573584 2023-11-16,04:22:30.000,320,11088180,-795,0,1700108549,13006.002825539988,92.37384338999982,54391.21945248001 2023-11-16,04:22:31.000,320,11088167,-795,0,1700108550,13005.975880299993,92.41613817000325,54391.16355552 2023-11-16,04:22:32.000,320,11088253,-795,0,1700108551,13005.989352919998,92.42318730000261,54391.12163280001 2023-11-16,04:22:33.000,320,11088157,-795,0,1700108552,13005.989352919998,92.45138382000005,54391.26137520001 2023-11-16,04:22:34.000,320,11088156,-795,0,1700108553,13006.016298159993,92.50072773000284,54391.198491120005 2023-11-16,04:22:35.000,320,11088179,-795,0,1700108554,13005.996089229993,92.51482599000155,54391.20547824 2023-11-16,04:22:36.000,320,11088159,-795,0,1700108555,13006.009561849998,92.55712076999771,54391.06573584 2023-11-16,04:22:37.000,320,11088177,-795,0,1700108556,13005.962407679988,92.6064646800005,54391.16355552 2023-11-16,04:22:38.000,320,11088164,-795,0,1700108557,13006.070188639998,92.62761206999858,54391.26836232001 2023-11-16,04:22:39.000,320,11088206,-795,0,1700108558,13006.049979709998,92.67695598000137,54391.38015624 2023-11-16,04:22:40.000,320,11088231,-795,0,1700108559,13006.117342809994,92.69105424000008,54391.39413048 2023-11-16,04:22:41.000,320,11088148,-795,0,1700108560,13006.103870189989,92.72629989000416,54391.415091840005 2023-11-16,04:22:42.000,320,11088171,-795,0,1700108561,13006.110606499999,92.72629989000416,54391.37316912 2023-11-16,04:22:43.000,320,11088207,-795,0,1700108562,13006.110606499999,92.74744728000223,54391.27534944 2023-11-16,04:22:44.000,320,11088180,-795,0,1700108563,13006.130815429999,92.78974205999839,54391.28233656 2023-11-16,04:22:45.000,320,11088165,-795,0,1700108564,13006.070188639998,92.80384032000438,54391.296310800004 2023-11-16,04:22:46.000,320,11088186,-795,0,1700108565,13006.103870189989,92.83908597000118,54391.42207896 2023-11-16,04:22:47.000,320,11088180,-795,0,1700108566,13006.151024359999,92.86728248999862,54391.4709888 2023-11-16,04:22:48.000,320,11088221,-795,0,1700108567,13006.137551739994,92.86728248999862,54391.42207896 2023-11-16,04:22:49.000,320,11088163,-795,0,1700108568,13006.043243399989,92.87433161999797,54391.26836232001 2023-11-16,04:22:50.000,320,11088188,-795,0,1700108569,13006.056716019993,92.88842988000397,54391.38015624 2023-11-16,04:22:51.000,320,11088190,-795,0,1700108570,13006.063452329989,92.88138075000461,54391.39413048 2023-11-16,04:22:52.000,320,11088177,-795,0,1700108571,13006.063452329989,92.88138075000461,54391.35220776 2023-11-16,04:22:53.000,320,11088219,-795,0,1700108572,13006.009561849998,92.90957727000205,54391.31028504001 2023-11-16,04:22:54.000,320,11088224,-795,0,1700108573,13006.076924949994,92.89547901000333,54391.4011176 2023-11-16,04:22:55.000,320,11088180,-795,0,1700108574,13006.097133879994,92.9166264000014,54391.464001680004 2023-11-16,04:22:56.000,320,11088181,-795,0,1700108575,13006.049979709998,92.89547901000333,54391.42207896 2023-11-16,04:22:57.000,320,11088162,-795,0,1700108576,13006.023034469988,92.87433161999797,54391.28233656 2023-11-16,04:22:58.000,320,11088165,-795,0,1700108577,13005.996089229993,92.90957727000205,54391.31028504001 2023-11-16,04:22:59.000,320,11088157,-795,0,1700108578,13006.103870189989,92.87433161999797,54391.38015624 2023-11-16,04:23:00.000,320,11088209,-795,0,1700108579,13006.029770779998,92.9166264000014,54391.317272160006 2023-11-16,04:23:01.000,320,11088180,-795,0,1700108580,13006.009561849998,92.89547901000333,54391.38015624 2023-11-16,04:23:02.000,320,11088136,-795,0,1700108581,13005.915253509993,92.87433161999797,54391.26836232001 2023-11-16,04:23:03.000,320,11088169,-795,0,1700108582,13005.861363030002,92.88138075000461,54391.17752976 2023-11-16,04:23:04.000,320,11088184,-795,0,1700108583,13005.908517199998,92.87433161999797,54391.30329792 2023-11-16,04:23:05.000,320,11088204,-795,0,1700108584,13005.915253509993,92.88138075000461,54391.37316912 2023-11-16,04:23:06.000,320,11088155,-795,0,1700108585,13005.841154100002,92.84613510000054,54391.198491120005 2023-11-16,04:23:07.000,320,11088179,-795,0,1700108586,13005.841154100002,92.78269292999903,54391.19150400001 2023-11-16,04:23:08.000,320,11088177,-795,0,1700108587,13005.807472549997,92.82498771000246,54391.079710080005 2023-11-16,04:23:09.000,320,11088191,-795,0,1700108588,13005.861363030002,92.79679118999775,54391.25438808 2023-11-16,04:23:10.000,320,11088233,-795,0,1700108589,13005.834417789993,92.79679118999775,54391.3312464 2023-11-16,04:23:11.000,320,11088137,-795,0,1700108590,13005.834417789993,92.8179385800031,54391.33823352001 2023-11-16,04:23:12.000,320,11088189,-795,0,1700108591,13005.820945170002,92.84613510000054,54391.26137520001 2023-11-16,04:23:13.000,320,11088197,-795,0,1700108592,13005.793999929992,92.8179385800031,54391.13560704 2023-11-16,04:23:14.000,320,11088146,-795,0,1700108593,13005.787263619997,92.80384032000438,54391.14259416001 2023-11-16,04:23:15.000,320,11088164,-795,0,1700108594,13005.780527310002,92.8531842299999,54391.247400960005 2023-11-16,04:23:16.000,320,11088209,-795,0,1700108595,13005.679482660002,92.87433161999797,54391.10067144001 2023-11-16,04:23:17.000,320,11088184,-795,0,1700108596,13005.672746349992,92.84613510000054,54391.0866972 2023-11-16,04:23:18.000,320,11088200,-795,0,1700108597,13005.706427899997,92.83203684000182,54391.10067144001 2023-11-16,04:23:19.000,320,11088201,-795,0,1700108598,13005.733373139992,92.84613510000054,54391.26137520001 2023-11-16,04:23:20.000,320,11088182,-795,0,1700108599,13005.719900520002,92.86728248999862,54391.23342672 2023-11-16,04:23:21.000,320,11088121,-795,0,1700108600,13005.679482660002,92.86728248999862,54391.247400960005 2023-11-16,04:23:22.000,320,11088178,-795,0,1700108601,13005.672746349992,92.88138075000461,54391.19150400001 2023-11-16,04:23:23.000,320,11088153,-795,0,1700108602,13005.645801109997,92.86023335999926,54391.05874872 2023-11-16,04:23:24.000,320,11088220,-795,0,1700108603,13005.652537419992,92.89547901000333,54391.12163280001 2023-11-16,04:23:25.000,320,11088204,-795,0,1700108604,13005.639064800002,92.86728248999862,54391.09368432001 2023-11-16,04:23:26.000,320,11088140,-795,0,1700108605,13005.612119559992,92.93072466000012,54391.2264396 2023-11-16,04:23:27.000,320,11088133,-795,0,1700108606,13005.645801109997,92.93072466000012,54391.26836232001 2023-11-16,04:23:28.000,320,11088178,-795,0,1700108607,13005.490865979991,92.95892118000484,54391.07272296001 2023-11-16,04:23:29.000,320,11088172,-795,0,1700108608,13005.605383249997,92.94482291999884,54391.04477448 2023-11-16,04:23:30.000,320,11088175,-795,0,1700108609,13005.612119559992,92.92367553000076,54391.149581280006 2023-11-16,04:23:31.000,320,11088180,-795,0,1700108610,13005.571701699992,92.93072466000012,54391.18451688 2023-11-16,04:23:32.000,320,11088165,-795,0,1700108611,13005.531283839991,92.97301944000355,54391.05874872 2023-11-16,04:23:33.000,320,11088193,-795,0,1700108612,13005.544756459996,92.9518720499982,54390.99586464 2023-11-16,04:23:34.000,320,11088149,-795,0,1700108613,13005.652537419992,92.98711770000227,54391.23342672 2023-11-16,04:23:35.000,320,11088189,-795,0,1700108614,13005.672746349992,92.92367553000076,54391.317272160006 2023-11-16,04:23:36.000,320,11088194,-795,0,1700108615,13005.686218969997,92.9659703100042,54391.26137520001 2023-11-16,04:23:37.000,320,11088183,-795,0,1700108616,13005.612119559992,92.9659703100042,54391.0866972 2023-11-16,04:23:38.000,320,11088233,-795,0,1700108617,13005.605383249997,92.9518720499982,54391.1565684 2023-11-16,04:23:39.000,320,11088202,-795,0,1700108618,13005.659273730002,92.98006857000291,54391.17752976 2023-11-16,04:23:40.000,320,11088169,-795,0,1700108619,13005.639064800002,92.99416683000163,54391.19150400001 2023-11-16,04:23:41.000,320,11088183,-795,0,1700108620,13005.639064800002,93.02941247999843,54391.17054264001 2023-11-16,04:23:42.000,320,11088205,-795,0,1700108621,13005.645801109997,93.00121596000099,54391.128619920004 2023-11-16,04:23:43.000,320,11088212,-795,0,1700108622,13005.679482660002,93.05760900000314,54391.16355552 2023-11-16,04:23:44.000,320,11088195,-795,0,1700108623,13005.666010039997,93.05760900000314,54391.2264396 2023-11-16,04:23:45.000,320,11088216,-795,0,1700108624,13005.666010039997,93.05055987000378,54391.2264396 2023-11-16,04:23:46.000,320,11088192,-795,0,1700108625,13005.659273730002,93.07875639000122,54391.1565684 2023-11-16,04:23:47.000,320,11088218,-795,0,1700108626,13005.625592179997,93.12105117000465,54391.079710080005 2023-11-16,04:23:48.000,320,11088144,-795,0,1700108627,13005.612119559992,93.12105117000465,54391.03778736 2023-11-16,04:23:49.000,320,11088181,-795,0,1700108628,13005.632328489992,93.15629682000144,54391.19150400001 2023-11-16,04:23:50.000,320,11088231,-795,0,1700108629,13005.605383249997,93.19154246999824,54391.10765856 2023-11-16,04:23:51.000,320,11088171,-795,0,1700108630,13005.666010039997,93.19154246999824,54391.21945248001 2023-11-16,04:23:52.000,320,11088188,-795,0,1700108631,13005.632328489992,93.19859160000487,54391.24041384001 2023-11-16,04:23:53.000,320,11088188,-795,0,1700108632,13005.652537419992,93.17744420999952,54391.05176160001 2023-11-16,04:23:54.000,320,11088183,-795,0,1700108633,13005.625592179997,93.18449333999888,54391.07272296001 2023-11-16,04:23:55.000,320,11088188,-795,0,1700108634,13005.652537419992,93.20564073000423,54391.09368432001 2023-11-16,04:23:56.000,320,11088219,-795,0,1700108635,13005.692955279992,93.26908289999847,54391.20547824 2023-11-16,04:23:57.000,320,11088210,-795,0,1700108636,13005.679482660002,93.24793551000039,54391.17054264001 2023-11-16,04:23:58.000,320,11088190,-795,0,1700108637,13005.645801109997,93.26908289999847,54391.149581280006 2023-11-16,04:23:59.000,320,11088170,-795,0,1700108638,13005.645801109997,93.27613202999783,54391.12163280001 2023-11-16,04:24:00.000,320,11088210,-795,0,1700108639,13005.719900520002,93.2620337699991,54391.26137520001 2023-11-16,04:24:01.000,320,11088211,-795,0,1700108640,13005.679482660002,93.24793551000039,54391.24041384001 2023-11-16,04:24:02.000,320,11088162,-795,0,1700108641,13005.679482660002,93.30432855000254,54391.20547824 2023-11-16,04:24:03.000,320,11088220,-795,0,1700108642,13005.672746349992,93.30432855000254,54391.128619920004 2023-11-16,04:24:04.000,320,11088215,-795,0,1700108643,13005.612119559992,93.30432855000254,54391.07272296001 2023-11-16,04:24:05.000,320,11088210,-795,0,1700108644,13005.652537419992,93.31842681000126,54391.24041384001 2023-11-16,04:24:06.000,320,11088181,-795,0,1700108645,13005.686218969997,93.3113776800019,54391.23342672 2023-11-16,04:24:07.000,320,11088159,-795,0,1700108646,13005.639064800002,93.34662332999869,54391.23342672 2023-11-16,04:24:08.000,320,11088206,-795,0,1700108647,13005.625592179997,93.33252506999997,54391.17054264001 2023-11-16,04:24:09.000,320,11088150,-795,0,1700108648,13005.666010039997,93.3748198500034,54391.28932368001 2023-11-16,04:24:10.000,320,11088185,-795,0,1700108649,13005.659273730002,93.34662332999869,54391.26137520001 2023-11-16,04:24:11.000,320,11088174,-795,0,1700108650,13005.645801109997,93.35367245999805,54391.26137520001 2023-11-16,04:24:12.000,320,11088190,-795,0,1700108651,13005.612119559992,93.34662332999869,54391.16355552 2023-11-16,04:24:13.000,320,11088197,-795,0,1700108652,13005.571701699992,93.36777072000405,54391.14259416001 2023-11-16,04:24:14.000,320,11088187,-795,0,1700108653,13005.659273730002,93.36777072000405,54391.35220776 2023-11-16,04:24:15.000,320,11088206,-795,0,1700108654,13005.679482660002,93.3748198500034,54391.38714336001 2023-11-16,04:24:16.000,320,11088168,-795,0,1700108655,13005.659273730002,93.39596724000148,54391.366182000005 2023-11-16,04:24:17.000,320,11088181,-795,0,1700108656,13005.591910629992,93.36072159000469,54391.149581280006 2023-11-16,04:24:18.000,320,11088135,-795,0,1700108657,13005.652537419992,93.3748198500034,54391.198491120005 2023-11-16,04:24:19.000,320,11088198,-795,0,1700108658,13005.605383249997,93.35367245999805,54391.30329792 2023-11-16,04:24:20.000,320,11088192,-795,0,1700108659,13005.645801109997,93.40301637000084,54391.33823352001 2023-11-16,04:24:21.000,320,11088187,-795,0,1700108660,13005.538020150001,93.43121288999828,54391.17752976 2023-11-16,04:24:22.000,320,11088180,-795,0,1700108661,13005.551492769991,93.38186898000276,54391.33823352001 2023-11-16,04:24:23.000,320,11088165,-795,0,1700108662,13005.484129669996,93.38186898000276,54391.32425928 2023-11-16,04:24:24.000,320,11088161,-795,0,1700108663,13005.511074909991,93.36777072000405,54391.43605320001 2023-11-16,04:24:25.000,320,11088207,-795,0,1700108664,13005.511074909991,93.36072159000469,54391.4011176 2023-11-16,04:24:26.000,320,11088219,-795,0,1700108665,13005.47739336,93.40301637000084,54391.42906608001 2023-11-16,04:24:27.000,320,11088166,-795,0,1700108666,13005.41676657,93.38186898000276,54391.25438808 2023-11-16,04:24:28.000,320,11088202,-795,0,1700108667,13005.39655764,93.3113776800019,54391.30329792 2023-11-16,04:24:29.000,320,11088179,-795,0,1700108668,13005.261831439995,93.38186898000276,54391.317272160006 2023-11-16,04:24:30.000,320,11088142,-795,0,1700108669,13005.32919453999,93.3748198500034,54391.26836232001 2023-11-16,04:24:31.000,320,11088200,-795,0,1700108670,13005.36961239999,93.36072159000469,54391.42906608001 2023-11-16,04:24:32.000,320,11088177,-795,0,1700108671,13005.33593085,93.35367245999805,54391.37316912 2023-11-16,04:24:33.000,320,11088206,-795,0,1700108672,13005.241622509995,93.32547594000062,54391.18451688 2023-11-16,04:24:34.000,320,11088179,-795,0,1700108673,13005.261831439995,93.3113776800019,54391.24041384001 2023-11-16,04:24:35.000,320,11088214,-795,0,1700108674,13005.26856774999,93.28318116000446,54391.38015624 2023-11-16,04:24:36.000,320,11088205,-795,0,1700108675,13005.241622509995,93.33957419999933,54391.31028504001 2023-11-16,04:24:37.000,320,11088200,-795,0,1700108676,13005.221413579995,93.30432855000254,54391.24041384001 2023-11-16,04:24:38.000,320,11088163,-795,0,1700108677,13005.160786789995,93.24793551000039,54391.198491120005 2023-11-16,04:24:39.000,320,11088263,-795,0,1700108678,13005.302249299995,93.2620337699991,54391.40810472001 2023-11-16,04:24:40.000,320,11088200,-795,0,1700108679,13005.21467727,93.29023029000382,54391.39413048 2023-11-16,04:24:41.000,320,11088122,-795,0,1700108680,13005.21467727,93.27613202999783,54391.4011176 2023-11-16,04:24:42.000,320,11088200,-795,0,1700108681,13005.20794095999,93.23383725000167,54391.35220776 2023-11-16,04:24:43.000,320,11088171,-795,0,1700108682,13005.100159999995,93.25498463999975,54391.17054264001 2023-11-16,04:24:44.000,320,11088224,-795,0,1700108683,13005.19446834,93.29727942000318,54391.21246536 2023-11-16,04:24:45.000,320,11088214,-795,0,1700108684,13005.22814988999,93.28318116000446,54391.37316912 2023-11-16,04:24:46.000,320,11088155,-795,0,1700108685,13005.2348862,93.24793551000039,54391.38714336001 2023-11-16,04:24:47.000,320,11088201,-795,0,1700108686,13005.21467727,93.27613202999783,54391.4011176 2023-11-16,04:24:48.000,320,11088206,-795,0,1700108687,13005.18773202999,93.27613202999783,54391.296310800004 2023-11-16,04:24:49.000,320,11088197,-795,0,1700108688,13005.25509513,93.28318116000446,54391.415091840005 2023-11-16,04:24:50.000,320,11088217,-795,0,1700108689,13005.221413579995,93.29727942000318,54391.38015624 2023-11-16,04:24:51.000,320,11088180,-795,0,1700108690,13005.2348862,93.26908289999847,54391.42906608001 2023-11-16,04:24:52.000,320,11088205,-795,0,1700108691,13005.22814988999,93.30432855000254,54391.38015624 2023-11-16,04:24:53.000,320,11088157,-795,0,1700108692,13005.15405048,93.27613202999783,54391.26836232001 2023-11-16,04:24:54.000,320,11088199,-795,0,1700108693,13005.16752309999,93.26908289999847,54391.35220776 2023-11-16,04:24:55.000,320,11088179,-795,0,1700108694,13005.27530406,93.28318116000446,54391.39413048 2023-11-16,04:24:56.000,320,11088162,-795,0,1700108695,13005.25509513,93.28318116000446,54391.40810472001 2023-11-16,04:24:57.000,320,11088172,-795,0,1700108696,13005.25509513,93.2620337699991,54391.43605320001 2023-11-16,04:24:58.000,320,11088173,-795,0,1700108697,13005.16752309999,93.28318116000446,54391.21246536 2023-11-16,04:24:59.000,320,11088168,-795,0,1700108698,13005.14731416999,93.26908289999847,54391.24041384001 2023-11-16,04:25:00.000,320,11088255,-795,0,1700108699,13005.20794095999,93.29023029000382,54391.35220776 2023-11-16,04:25:01.000,320,11088197,-795,0,1700108700,13005.221413579995,93.28318116000446,54391.35919488001 2023-11-16,04:25:02.000,320,11088201,-795,0,1700108701,13005.14731416999,93.3113776800019,54391.17054264001 2023-11-16,04:25:03.000,320,11088210,-795,0,1700108702,13005.201204649995,93.29023029000382,54391.30329792 2023-11-16,04:25:04.000,320,11088195,-795,0,1700108703,13005.201204649995,93.3113776800019,54391.317272160006 2023-11-16,04:25:05.000,320,11088160,-795,0,1700108704,13005.2348862,93.28318116000446,54391.415091840005 2023-11-16,04:25:06.000,320,11088159,-795,0,1700108705,13005.201204649995,93.29023029000382,54391.33823352001 2023-11-16,04:25:07.000,320,11088235,-795,0,1700108706,13005.15405048,93.33252506999997,54391.26836232001 2023-11-16,04:25:08.000,320,11088195,-795,0,1700108707,13005.12710523999,93.28318116000446,54391.21945248001 2023-11-16,04:25:09.000,320,11088206,-795,0,1700108708,13005.14731416999,93.30432855000254,54391.23342672 2023-11-16,04:25:10.000,320,11088173,-795,0,1700108709,13005.241622509995,93.27613202999783,54391.38714336001 2023-11-16,04:25:11.000,320,11088180,-795,0,1700108710,13005.24835881999,93.26908289999847,54391.37316912 2023-11-16,04:25:12.000,320,11088182,-795,0,1700108711,13005.25509513,93.26908289999847,54391.366182000005 2023-11-16,04:25:13.000,320,11088174,-795,0,1700108712,13005.221413579995,93.25498463999975,54391.247400960005 2023-11-16,04:25:14.000,320,11088181,-795,0,1700108713,13005.15405048,93.22678812000231,54391.10067144001 2023-11-16,04:25:15.000,320,11088141,-795,0,1700108714,13005.18773202999,93.2126898600036,54391.17054264001 2023-11-16,04:25:16.000,320,11088238,-795,0,1700108715,13005.19446834,93.19154246999824,54391.28233656 2023-11-16,04:25:17.000,320,11088167,-795,0,1700108716,13005.20794095999,93.19859160000487,54391.27534944 2023-11-16,04:25:18.000,320,11088193,-795,0,1700108717,13005.12710523999,93.17744420999952,54391.247400960005 2023-11-16,04:25:19.000,320,11088172,-795,0,1700108718,13005.12710523999,93.19154246999824,54391.26137520001 2023-11-16,04:25:20.000,320,11088163,-795,0,1700108719,13005.12710523999,93.15629682000144,54391.366182000005 2023-11-16,04:25:21.000,320,11088195,-795,0,1700108720,13005.120368929995,93.10695290999865,54391.32425928 2023-11-16,04:25:22.000,320,11088173,-795,0,1700108721,13005.11363262,93.0999037799993,54391.26137520001 2023-11-16,04:25:23.000,320,11088173,-795,0,1700108722,13005.019324279994,93.07170726000186,54391.0866972 2023-11-16,04:25:24.000,320,11088191,-795,0,1700108723,13005.012587969999,93.09285464999994,54391.20547824 2023-11-16,04:25:25.000,320,11088253,-795,0,1700108724,13005.039533209994,93.08580552000058,54391.30329792 2023-11-16,04:25:26.000,320,11088210,-795,0,1700108725,13005.032796899999,93.0646581300025,54391.32425928 2023-11-16,04:25:27.000,320,11088233,-795,0,1700108726,13005.00585165999,93.03646160999779,54391.31028504001 2023-11-16,04:25:28.000,320,11088179,-795,0,1700108727,13004.96543379999,93.00826509000035,54391.198491120005 2023-11-16,04:25:29.000,320,11088127,-795,0,1700108728,13004.999115349994,93.02236334999907,54391.27534944 2023-11-16,04:25:30.000,320,11088201,-795,0,1700108729,13004.904807009989,93.02941247999843,54391.19150400001 2023-11-16,04:25:31.000,320,11088170,-795,0,1700108730,13004.938488559994,93.05760900000314,54391.1565684 2023-11-16,04:25:32.000,320,11088220,-795,0,1700108731,13004.850916529998,92.99416683000163,54391.1565684 2023-11-16,04:25:33.000,320,11088148,-795,0,1700108732,13004.850916529998,92.98006857000291,54391.11464568 2023-11-16,04:25:34.000,320,11088182,-795,0,1700108733,13004.945224869989,93.01531421999971,54391.247400960005 2023-11-16,04:25:35.000,320,11088217,-795,0,1700108734,13004.98564272999,92.94482291999884,54391.25438808 2023-11-16,04:25:36.000,320,11088194,-795,0,1700108735,13004.945224869989,92.97301944000355,54391.32425928 2023-11-16,04:25:37.000,320,11088190,-795,0,1700108736,13004.904807009989,92.94482291999884,54391.079710080005 2023-11-16,04:25:38.000,320,11088192,-795,0,1700108737,13004.898070699994,92.9518720499982,54391.2264396 2023-11-16,04:25:39.000,320,11088219,-795,0,1700108738,13004.911543319999,92.95892118000484,54391.198491120005 2023-11-16,04:25:40.000,320,11088189,-795,0,1700108739,13004.891334389999,92.9518720499982,54391.16355552 2023-11-16,04:25:41.000,320,11088208,-795,0,1700108740,13004.877861769994,92.94482291999884,54391.17752976 2023-11-16,04:25:42.000,320,11088190,-795,0,1700108741,13004.817234979993,92.93777378999948,54391.12163280001 2023-11-16,04:25:43.000,320,11088197,-795,0,1700108742,13004.810498669998,92.9166264000014,54391.14259416001 2023-11-16,04:25:44.000,320,11088204,-715,0,1700108743,13004.911543319999,92.90252814000269,54391.27534944 2023-11-16,04:25:45.000,320,11088183,-795,0,1700108744,13004.945224869989,92.88138075000461,54391.26137520001 2023-11-16,04:25:46.000,320,11088179,-795,0,1700108745,13004.918279629994,92.86023335999926,54391.18451688 2023-11-16,04:25:47.000,320,11088200,-795,0,1700108746,13004.904807009989,92.86728248999862,54391.00983888 2023-11-16,04:25:48.000,320,11088163,-795,0,1700108747,13004.837443909993,92.88138075000461,54390.98887752 2023-11-16,04:25:49.000,320,11088184,-795,0,1700108748,13004.891334389999,92.86728248999862,54391.04477448 2023-11-16,04:25:50.000,320,11088195,-795,0,1700108749,13004.898070699994,92.88138075000461,54391.12163280001 2023-11-16,04:25:51.000,320,11088172,-795,0,1700108750,13004.904807009989,92.83203684000182,54391.149581280006 2023-11-16,04:25:52.000,320,11088209,-795,0,1700108751,13004.877861769994,92.84613510000054,54391.17054264001 2023-11-16,04:25:53.000,320,11088173,-795,0,1700108752,13004.817234979993,92.78974205999839,54390.9469548 2023-11-16,04:25:54.000,320,11088175,-795,0,1700108753,13004.810498669998,92.82498771000246,54391.06573584 2023-11-16,04:25:55.000,320,11088170,-795,0,1700108754,13004.830707599998,92.76859467000031,54391.05176160001 2023-11-16,04:25:56.000,320,11088155,-795,0,1700108755,13004.810498669998,92.78269292999903,54391.03778736 2023-11-16,04:25:57.000,320,11088172,-795,0,1700108756,13004.749871879998,92.7192507600048,54390.91900632 2023-11-16,04:25:58.000,320,11088207,-795,0,1700108757,13004.763344499988,92.7192507600048,54390.98887752 2023-11-16,04:25:59.000,320,11088175,-795,0,1700108758,13004.797026049993,92.7192507600048,54391.0866972 2023-11-16,04:26:00.000,320,11088191,-795,0,1700108759,13004.790289739998,92.7051524999988,54391.10067144001 2023-11-16,04:26:01.000,320,11088209,-795,0,1700108760,13004.729662949998,92.71220162999816,54391.10765856 2023-11-16,04:26:02.000,320,11088213,-795,0,1700108761,13004.736399259993,92.68400511000073,54391.030800240005 2023-11-16,04:26:03.000,320,11088190,-795,0,1700108762,13004.675772469993,92.66990685000201,54390.89105784 2023-11-16,04:26:04.000,320,11088157,-795,0,1700108763,13004.662299850002,92.69810336999944,54390.842148 2023-11-16,04:26:05.000,320,11088176,-795,0,1700108764,13004.675772469993,92.69105424000008,54391.00285176001 2023-11-16,04:26:06.000,320,11088232,-795,0,1700108765,13004.702717710003,92.66990685000201,54391.05176160001 2023-11-16,04:26:07.000,320,11088164,-795,0,1700108766,13004.709454019998,92.65580859000329,54390.95394192001 2023-11-16,04:26:08.000,320,11088142,-795,0,1700108767,13004.675772469993,92.66990685000201,54390.842148 2023-11-16,04:26:09.000,320,11088179,-795,0,1700108768,13004.655563539993,92.63466119999794,54390.9469548 2023-11-16,04:26:10.000,320,11088152,-795,0,1700108769,13004.648827229998,92.6064646800005,54390.863109360005 2023-11-16,04:26:11.000,320,11088209,-795,0,1700108770,13004.648827229998,92.58531729000242,54390.85612224001 2023-11-16,04:26:12.000,320,11088216,-795,0,1700108771,13004.615145679993,92.63466119999794,54390.7024056 2023-11-16,04:26:13.000,320,11088177,-795,0,1700108772,13004.541046270002,92.62761206999858,54390.7722768 2023-11-16,04:26:14.000,320,11088205,-795,0,1700108773,13004.642090920002,92.59941555000114,54390.814199520006 2023-11-16,04:26:15.000,320,11088134,-795,0,1700108774,13004.642090920002,92.6064646800005,54390.89804496 2023-11-16,04:26:16.000,320,11088162,-795,0,1700108775,13004.621881990002,92.61351380999986,54390.912019200005 2023-11-16,04:26:17.000,320,11088167,-795,0,1700108776,13004.561255200002,92.57826816000306,54390.61157304 2023-11-16,04:26:18.000,320,11088151,-795,0,1700108777,13004.608409369997,92.58531729000242,54390.73734120001 2023-11-16,04:26:19.000,320,11088145,-795,0,1700108778,13004.635354609993,92.63466119999794,54390.77926392 2023-11-16,04:26:20.000,320,11088141,-795,0,1700108779,13004.682508780003,92.61351380999986,54390.744328320005 2023-11-16,04:26:21.000,320,11088152,-795,0,1700108780,13004.675772469993,92.64875946000393,54390.75131544 2023-11-16,04:26:22.000,320,11088198,-795,0,1700108781,13004.669036159998,92.61351380999986,54390.73035408 2023-11-16,04:26:23.000,320,11088152,-795,0,1700108782,13004.689245089998,92.65580859000329,54390.7722768 2023-11-16,04:26:24.000,320,11088192,-795,0,1700108783,13004.770080809998,92.67695598000137,54390.82817376 2023-11-16,04:26:25.000,320,11088151,-795,0,1700108784,13004.716190329993,92.67695598000137,54390.793238160004 2023-11-16,04:26:26.000,320,11088164,-795,0,1700108785,13004.749871879998,92.69105424000008,54390.75131544 2023-11-16,04:26:27.000,320,11088181,-795,0,1700108786,13004.709454019998,92.69810336999944,54390.695418480005 2023-11-16,04:26:28.000,320,11088182,-795,0,1700108787,13004.729662949998,92.69105424000008,54390.56965032001 2023-11-16,04:26:29.000,320,11088164,-795,0,1700108788,13004.783553429988,92.74039815000287,54390.72336696 2023-11-16,04:26:30.000,320,11088184,-795,0,1700108789,13004.763344499988,92.71220162999816,54390.72336696 2023-11-16,04:26:31.000,320,11088166,-795,0,1700108790,13004.749871879998,92.69810336999944,54390.68843136001 2023-11-16,04:26:32.000,320,11088199,-795,0,1700108791,13004.662299850002,92.72629989000416,54390.59061168001 2023-11-16,04:26:33.000,320,11088135,-795,0,1700108792,13004.743135569988,92.69105424000008,54390.66747000001 2023-11-16,04:26:34.000,320,11088151,-795,0,1700108793,13004.797026049993,92.72629989000416,54390.63952152001 2023-11-16,04:26:35.000,320,11088192,-795,0,1700108794,13004.830707599998,92.7192507600048,54390.65349576 2023-11-16,04:26:36.000,320,11088225,-795,0,1700108795,13004.830707599998,92.7192507600048,54390.58362456 2023-11-16,04:26:37.000,320,11088239,-795,0,1700108796,13004.749871879998,92.7051524999988,54390.49977912001 2023-11-16,04:26:38.000,320,11088179,-795,0,1700108797,13004.790289739998,92.74039815000287,54390.56965032001 2023-11-16,04:26:39.000,320,11088166,-795,0,1700108798,13004.884598079989,92.71220162999816,54390.71637984001 2023-11-16,04:26:40.000,320,11088199,-795,0,1700108799,13004.857652839994,92.68400511000073,54390.6325344 2023-11-16,04:26:41.000,320,11088159,-795,0,1700108800,13004.884598079989,92.66990685000201,54390.63952152001 2023-11-16,04:26:42.000,320,11088149,-795,0,1700108801,13004.857652839994,92.69105424000008,54390.54170184 2023-11-16,04:26:43.000,320,11088210,-795,0,1700108802,13004.844180219989,92.71220162999816,54390.46484352 2023-11-16,04:26:44.000,320,11088205,-795,0,1700108803,13004.803762359988,92.69105424000008,54390.457856400004 2023-11-16,04:26:45.000,320,11088194,-795,0,1700108804,13004.864389149989,92.68400511000073,54390.576637440005 2023-11-16,04:26:46.000,320,11088152,-795,0,1700108805,13004.931752249999,92.7192507600048,54390.60458592 2023-11-16,04:26:47.000,320,11088164,-795,0,1700108806,13004.918279629994,92.7051524999988,54390.53471472 2023-11-16,04:26:48.000,320,11088156,-795,0,1700108807,13004.850916529998,92.69810336999944,54390.408946560005 2023-11-16,04:26:49.000,320,11088143,-795,0,1700108808,13004.918279629994,92.67695598000137,54390.61856016001 2023-11-16,04:26:50.000,320,11088197,-795,0,1700108809,13004.884598079989,92.7051524999988,54390.50676624 2023-11-16,04:26:51.000,320,11088190,-795,0,1700108810,13004.864389149989,92.73334902000352,54390.54170184 2023-11-16,04:26:52.000,320,11088208,-795,0,1700108811,13004.823971289989,92.74039815000287,54390.35304960001 2023-11-16,04:26:53.000,320,11088191,-795,0,1700108812,13004.803762359988,92.7051524999988,54390.41593368 2023-11-16,04:26:54.000,320,11088219,-795,0,1700108813,13004.938488559994,92.76154554000095,54390.58362456 2023-11-16,04:26:55.000,320,11088167,-795,0,1700108814,13004.911543319999,92.76154554000095,54390.527727600005 2023-11-16,04:26:56.000,320,11088189,-795,0,1700108815,13004.945224869989,92.73334902000352,54390.59061168001 2023-11-16,04:26:57.000,320,11088187,-795,0,1700108816,13004.898070699994,92.74744728000223,54390.44388216 2023-11-16,04:26:58.000,320,11088185,-795,0,1700108817,13004.884598079989,92.80384032000438,54390.34606248 2023-11-16,04:26:59.000,320,11088163,-795,0,1700108818,13004.925015939989,92.78269292999903,54390.39497232 2023-11-16,04:27:00.000,320,11088204,-795,0,1700108819,13004.951961179999,92.8179385800031,54390.48580488 2023-11-16,04:27:01.000,320,11088180,-795,0,1700108820,13004.951961179999,92.83203684000182,54390.46484352 2023-11-16,04:27:02.000,320,11088168,-795,0,1700108821,13004.857652839994,92.80384032000438,54390.1783716 2023-11-16,04:27:03.000,320,11088157,-795,0,1700108822,13004.945224869989,92.8179385800031,54390.457856400004 2023-11-16,04:27:04.000,320,11088236,-795,0,1700108823,13004.999115349994,92.8531842299999,54390.54170184 2023-11-16,04:27:05.000,320,11088132,-795,0,1700108824,13004.958697489994,92.86728248999862,54390.49977912001 2023-11-16,04:27:06.000,320,11088146,-795,0,1700108825,13004.911543319999,92.9659703100042,54390.46484352 2023-11-16,04:27:07.000,320,11088175,-795,0,1700108826,13004.790289739998,92.94482291999884,54390.311126880006 2023-11-16,04:27:08.000,320,11088187,-795,0,1700108827,13004.682508780003,92.88138075000461,54390.28317840001 2023-11-16,04:27:09.000,320,11088248,-795,0,1700108828,13004.709454019998,92.76154554000095,54390.36702384 2023-11-16,04:27:10.000,320,11088200,-795,0,1700108829,13004.877861769994,92.62761206999858,54390.3879852 2023-11-16,04:27:11.000,320,11088188,-795,0,1700108830,13005.059742139994,92.63466119999794,54390.43689504 2023-11-16,04:27:12.000,320,11088190,-795,0,1700108831,13005.00585165999,92.69105424000008,54390.42990792001 2023-11-16,04:27:13.000,320,11088195,-795,0,1700108832,13004.96543379999,92.73334902000352,54390.23426856001 2023-11-16,04:27:14.000,320,11088225,-795,0,1700108833,13004.938488559994,92.80384032000438,54390.35304960001 2023-11-16,04:27:15.000,320,11088183,-795,0,1700108834,13004.911543319999,92.78269292999903,54390.360036720005 2023-11-16,04:27:16.000,320,11088167,-795,0,1700108835,13004.925015939989,92.7544964100016,54390.26221704001 2023-11-16,04:27:17.000,320,11088183,-795,0,1700108836,13004.830707599998,92.74039815000287,54390.08055192 2023-11-16,04:27:18.000,320,11088168,-795,0,1700108837,13004.823971289989,92.78269292999903,54390.23426856001 2023-11-16,04:27:19.000,320,11088190,-795,0,1700108838,13004.817234979993,92.69105424000008,54390.19933296 2023-11-16,04:27:20.000,320,11088172,-795,0,1700108839,13004.884598079989,92.72629989000416,54390.26920416 2023-11-16,04:27:21.000,320,11088153,-795,0,1700108840,13004.837443909993,92.7051524999988,54390.28317840001 2023-11-16,04:27:22.000,320,11088205,-795,0,1700108841,13004.877861769994,92.73334902000352,54390.22728144 2023-11-16,04:27:23.000,320,11088161,-795,0,1700108842,13004.817234979993,92.7051524999988,54390.073564800005 2023-11-16,04:27:24.000,320,11088182,-795,0,1700108843,13004.790289739998,92.74744728000223,54390.04561632001 2023-11-16,04:27:25.000,320,11088147,-795,0,1700108844,13004.850916529998,92.71220162999816,54390.15741024 2023-11-16,04:27:26.000,320,11088165,-795,0,1700108845,13004.871125459998,92.7192507600048,54390.16439736001 2023-11-16,04:27:27.000,320,11088177,-795,0,1700108846,13004.830707599998,92.73334902000352,54390.15042312 2023-11-16,04:27:28.000,320,11088150,-795,0,1700108847,13004.803762359988,92.74744728000223,54390.01766784001 2023-11-16,04:27:29.000,320,11088186,-795,0,1700108848,13004.877861769994,92.74039815000287,54390.122474640004 2023-11-16,04:27:30.000,320,11088199,-795,0,1700108849,13004.850916529998,92.74039815000287,54390.06657768001 2023-11-16,04:27:31.000,320,11088157,-795,0,1700108850,13004.783553429988,92.7192507600048,54390.024654960005 2023-11-16,04:27:32.000,320,11088178,-795,0,1700108851,13004.749871879998,92.7051524999988,54389.738183040005 2023-11-16,04:27:33.000,320,11088165,-795,0,1700108852,13004.648827229998,92.71220162999816,54389.80106712001 2023-11-16,04:27:34.000,320,11088211,-795,0,1700108853,13004.891334389999,92.72629989000416,54390.15042312 2023-11-16,04:27:35.000,320,11088221,-795,0,1700108854,13004.925015939989,92.69810336999944,54390.13644888001 2023-11-16,04:27:36.000,320,11088200,-795,0,1700108855,13004.904807009989,92.7051524999988,54390.12946176 2023-11-16,04:27:37.000,320,11088164,-795,0,1700108856,13004.830707599998,92.69105424000008,54389.954783760004 2023-11-16,04:27:38.000,320,11088210,-795,0,1700108857,13004.850916529998,92.66990685000201,54389.975745120006 2023-11-16,04:27:39.000,320,11088161,-795,0,1700108858,13004.904807009989,92.68400511000073,54390.0386292 2023-11-16,04:27:40.000,320,11088214,-795,0,1700108859,13004.898070699994,92.71220162999816,54390.024654960005 2023-11-16,04:27:41.000,320,11088210,-795,0,1700108860,13004.96543379999,92.69105424000008,54389.99670648001 2023-11-16,04:27:42.000,320,11088186,-795,0,1700108861,13004.945224869989,92.66990685000201,54389.87093832 2023-11-16,04:27:43.000,320,11088175,-795,0,1700108862,13005.06647844999,92.62056293999922,54389.856964080005 2023-11-16,04:27:44.000,320,11088186,-795,0,1700108863,13005.059742139994,92.57826816000306,54389.76613152 2023-11-16,04:27:45.000,320,11088198,-795,0,1700108864,13005.079951069994,92.43728556000133,54389.94080952 2023-11-16,04:27:46.000,320,11088202,-795,0,1700108865,13004.96543379999,92.48662947000412,54389.87093832 2023-11-16,04:27:47.000,320,11088204,-795,0,1700108866,13004.898070699994,92.53597337999963,54389.759144400006 2023-11-16,04:27:48.000,320,11088163,-795,0,1700108867,13004.850916529998,92.57826816000306,54389.76613152 2023-11-16,04:27:49.000,320,11088217,-795,0,1700108868,13004.911543319999,92.59941555000114,54389.94779664001 2023-11-16,04:27:50.000,320,11088195,-795,0,1700108869,13004.925015939989,92.61351380999986,54390.01068072 2023-11-16,04:27:51.000,320,11088199,-795,0,1700108870,13004.898070699994,92.62056293999922,54389.98273224 2023-11-16,04:27:52.000,320,11088203,-795,0,1700108871,13004.931752249999,92.61351380999986,54389.98273224 2023-11-16,04:27:53.000,320,11088203,-795,0,1700108872,13004.911543319999,92.57826816000306,54389.80106712001 2023-11-16,04:27:54.000,320,11088196,-795,0,1700108873,13004.844180219989,92.61351380999986,54389.70324744 2023-11-16,04:27:55.000,320,11088237,-795,0,1700108874,13004.884598079989,92.54302250999899,54389.82202848 2023-11-16,04:27:56.000,320,11088184,-795,0,1700108875,13004.850916529998,92.59236642000178,54389.71023456001 2023-11-16,04:27:57.000,320,11088172,-795,0,1700108876,13004.931752249999,92.54302250999899,54389.89189968 2023-11-16,04:27:58.000,320,11088240,-795,0,1700108877,13004.911543319999,92.55712076999771,54389.926835280006 2023-11-16,04:27:59.000,320,11088186,-795,0,1700108878,13004.925015939989,92.53597337999963,54389.856964080005 2023-11-16,04:28:00.000,320,11088221,-795,0,1700108879,13004.871125459998,92.50072773000284,54389.73119592001 2023-11-16,04:28:01.000,320,11088162,-795,0,1700108880,13004.951961179999,92.47253120999812,54389.856964080005 2023-11-16,04:28:02.000,320,11088162,-795,0,1700108881,13004.911543319999,92.49367860000348,54389.83600272 2023-11-16,04:28:03.000,320,11088216,-795,0,1700108882,13004.877861769994,92.49367860000348,54389.689273200005 2023-11-16,04:28:04.000,320,11088196,-795,0,1700108883,13004.857652839994,92.46548207999876,54389.6543376 2023-11-16,04:28:05.000,320,11088210,-795,0,1700108884,13004.823971289989,92.43728556000133,54389.63337624001 2023-11-16,04:28:06.000,320,11088153,-795,0,1700108885,13004.931752249999,92.44433469000069,54389.83600272 2023-11-16,04:28:07.000,320,11088217,-795,0,1700108886,13004.904807009989,92.41613817000325,54389.905873920005 2023-11-16,04:28:08.000,320,11088145,-795,0,1700108887,13004.871125459998,92.40908904000389,54389.759144400006 2023-11-16,04:28:09.000,320,11088181,-795,0,1700108888,13004.823971289989,92.38794164999854,54389.59844064 2023-11-16,04:28:10.000,320,11088210,-795,0,1700108889,13004.844180219989,92.33859774000302,54389.62638912 2023-11-16,04:28:11.000,320,11088213,-795,0,1700108890,13004.817234979993,92.33154861000367,54389.70324744 2023-11-16,04:28:12.000,320,11088213,-795,0,1700108891,13004.817234979993,92.34564687000238,54389.71023456001 2023-11-16,04:28:13.000,320,11088199,-795,0,1700108892,13004.682508780003,92.33859774000302,54389.43773688 2023-11-16,04:28:14.000,320,11088209,-795,0,1700108893,13004.776817119993,92.30335208999895,54389.62638912 2023-11-16,04:28:15.000,320,11088213,-795,0,1700108894,13004.857652839994,92.2610573100028,54389.689273200005 2023-11-16,04:28:16.000,320,11088189,-795,0,1700108895,13004.823971289989,92.25400818000344,54389.71023456001 2023-11-16,04:28:17.000,320,11088190,-795,0,1700108896,13004.803762359988,92.25400818000344,54389.63337624001 2023-11-16,04:28:18.000,320,11088221,-795,0,1700108897,13004.729662949998,92.19761514000129,54389.58446640001 2023-11-16,04:28:19.000,320,11088171,-795,0,1700108898,13004.628618299997,92.21171340000001,54389.402801280004 2023-11-16,04:28:20.000,320,11088198,-795,0,1700108899,13004.655563539993,92.23286078999809,54389.52856944 2023-11-16,04:28:21.000,320,11088203,-795,0,1700108900,13004.695981399993,92.19761514000129,54389.570492160005 2023-11-16,04:28:22.000,320,11088176,-795,0,1700108901,13004.642090920002,92.19056601000193,54389.49363384001 2023-11-16,04:28:23.000,320,11088136,-795,0,1700108902,13004.601673060002,92.17646775000321,54389.45869824 2023-11-16,04:28:24.000,320,11088190,-795,0,1700108903,13004.648827229998,92.1623694900045,54389.59844064 2023-11-16,04:28:25.000,320,11088171,-795,0,1700108904,13004.621881990002,92.15532035999786,54389.55651792 2023-11-16,04:28:26.000,320,11088221,-795,0,1700108905,13004.588200439997,92.09892732000299,54389.43773688 2023-11-16,04:28:27.000,320,11088182,-795,0,1700108906,13004.527573649997,92.09892732000299,54389.235110400004 2023-11-16,04:28:28.000,320,11088185,-795,0,1700108907,13004.493892099992,92.14122209999914,54389.24908464001 2023-11-16,04:28:29.000,320,11088259,-795,0,1700108908,13004.527573649997,92.10597645000234,54389.46568536001 2023-11-16,04:28:30.000,320,11088187,-795,0,1700108909,13004.507364719997,92.09892732000299,54389.44472400001 2023-11-16,04:28:31.000,320,11088198,-795,0,1700108910,13004.547782579997,92.10597645000234,54389.4796596 2023-11-16,04:28:32.000,320,11088198,-795,0,1700108911,13004.500628410002,92.10597645000234,54389.41677552001 2023-11-16,04:28:33.000,320,11088208,-795,0,1700108912,13004.460210550002,92.06368166999891,54389.13030360001 2023-11-16,04:28:34.000,320,11088150,-795,0,1700108913,13004.386111139997,92.07777993000491,54388.91370288001 2023-11-16,04:28:35.000,320,11088176,-795,0,1700108914,13004.440001620002,92.07073079999827,54389.137290720006 2023-11-16,04:28:36.000,320,11088198,-795,0,1700108915,13004.453474239992,92.08482906000427,54389.22812328001 2023-11-16,04:28:37.000,320,11088214,-795,0,1700108916,13004.433265309992,92.09187819000363,54389.22113616 2023-11-16,04:28:38.000,320,11088203,-795,0,1700108917,13004.406320069997,92.06368166999891,54389.2001748 2023-11-16,04:28:39.000,320,11088180,-795,0,1700108918,13004.406320069997,92.07073079999827,54389.19318768 2023-11-16,04:28:40.000,320,11088166,-795,0,1700108919,13004.440001620002,92.03548515000148,54389.270046 2023-11-16,04:28:41.000,320,11088179,-795,0,1700108920,13004.386111139997,92.03548515000148,54389.17222632 2023-11-16,04:28:42.000,320,11088156,-795,0,1700108921,13004.372638519992,92.0143377600034,54389.13030360001 2023-11-16,04:28:43.000,320,11088205,-795,0,1700108922,13004.285066489996,92.03548515000148,54389.018509680005 2023-11-16,04:28:44.000,320,11088151,-795,0,1700108923,13004.278330180001,91.97204297999997,54388.920690000006 2023-11-16,04:28:45.000,320,11088179,-795,0,1700108924,13004.298539110001,92.00023950000468,54389.137290720006 2023-11-16,04:28:46.000,320,11088184,-755,0,1700108925,13004.332220659991,91.96499385000061,54389.116329360004 2023-11-16,04:28:47.000,320,11088146,-795,0,1700108926,13004.291802799991,91.95089559000189,54389.12331648 2023-11-16,04:28:48.000,320,11088217,-795,0,1700108927,13004.251384939991,91.92269907000446,54389.03947104001 2023-11-16,04:28:49.000,320,11088134,-795,0,1700108928,13004.271593869991,91.9015516799991,54389.06043240001 2023-11-16,04:28:50.000,320,11088203,-795,0,1700108929,13004.271593869991,91.93679733000317,54389.03947104001 2023-11-16,04:28:51.000,320,11088216,-795,0,1700108930,13004.224439699996,91.88745342000038,54389.03248392 2023-11-16,04:28:52.000,320,11088210,-795,0,1700108931,13004.19075814999,91.91564993999782,54388.8857544 2023-11-16,04:28:53.000,320,11088170,-795,0,1700108932,13004.13686767,91.92269907000446,54388.8857544 2023-11-16,04:28:54.000,320,11088157,-795,0,1700108933,13004.21770339,91.90860080999846,54389.04645816 2023-11-16,04:28:55.000,320,11088162,-795,0,1700108934,13004.19075814999,91.8663060300023,54389.03248392 2023-11-16,04:28:56.000,320,11088186,-795,0,1700108935,13004.17728553,91.92269907000446,54389.05344528 2023-11-16,04:28:57.000,320,11088184,-795,0,1700108936,13004.10992242999,91.92269907000446,54388.84383168001 2023-11-16,04:28:58.000,320,11088071,-795,0,1700108937,13004.143603979996,91.89450254999974,54388.90671576 2023-11-16,04:28:59.000,320,11088148,-795,0,1700108938,13004.103186119995,91.94384646000253,54388.8857544 2023-11-16,04:29:00.000,320,11088172,-795,0,1700108939,13004.15034028999,91.94384646000253,54388.99754832 2023-11-16,04:29:01.000,320,11088155,-795,0,1700108940,13004.01561409,91.91564993999782,54388.67614080001 2023-11-16,04:29:02.000,320,11088139,-795,0,1700108941,13004.11665874,91.93679733000317,54388.99754832 2023-11-16,04:29:03.000,320,11088183,-795,0,1700108942,13004.17054921999,91.95089559000189,54389.088380880006 2023-11-16,04:29:04.000,320,11088207,-795,0,1700108943,13004.163812909996,91.98614123999869,54389.067419520004 2023-11-16,04:29:05.000,320,11088150,-795,0,1700108944,13004.204230769996,92.00728863000404,54389.14427784 2023-11-16,04:29:06.000,320,11088207,-795,0,1700108945,13004.143603979996,91.98614123999869,54389.12331648 2023-11-16,04:29:07.000,320,11088141,-795,0,1700108946,13004.11665874,92.0495834100002,54388.99056120001 2023-11-16,04:29:08.000,320,11088197,-795,0,1700108947,13004.082977189995,92.00728863000404,54388.99056120001 2023-11-16,04:29:09.000,320,11088202,-795,0,1700108948,13004.082977189995,92.05663253999955,54388.9556256 2023-11-16,04:29:10.000,320,11088200,-795,0,1700108949,13004.17728553,92.07073079999827,54389.20716192001 2023-11-16,04:29:11.000,320,11088166,-795,0,1700108950,13004.204230769996,92.07073079999827,54389.1652392 2023-11-16,04:29:12.000,320,11088230,-795,0,1700108951,13004.17728553,92.09892732000299,54389.17222632 2023-11-16,04:29:13.000,320,11088171,-795,0,1700108952,13004.13686767,92.14122209999914,54388.98357408 2023-11-16,04:29:14.000,320,11088220,-795,0,1700108953,13004.15034028999,92.1482712299985,54388.90671576 2023-11-16,04:29:15.000,320,11088150,-795,0,1700108954,13004.17054921999,92.12712384000042,54388.99056120001 2023-11-16,04:29:16.000,320,11088199,-795,0,1700108955,13004.231176009991,92.15532035999786,54389.12331648 2023-11-16,04:29:17.000,320,11088192,-795,0,1700108956,13004.231176009991,92.18351688000257,54389.1652392 2023-11-16,04:29:18.000,320,11088156,-795,0,1700108957,13004.21770339,92.21171340000001,54389.10235512 2023-11-16,04:29:19.000,320,11088212,-795,0,1700108958,13004.184021839996,92.21876252999937,54389.13030360001 2023-11-16,04:29:20.000,320,11088178,-795,0,1700108959,13004.25812125,92.24695905000408,54389.256071760006 2023-11-16,04:29:21.000,320,11088181,-795,0,1700108960,13004.271593869991,92.23990992000472,54389.256071760006 2023-11-16,04:29:22.000,320,11088185,-795,0,1700108961,13004.264857559996,92.25400818000344,54389.235110400004 2023-11-16,04:29:23.000,320,11088159,-795,0,1700108962,13004.204230769996,92.27515557000152,54389.14427784 2023-11-16,04:29:24.000,320,11088178,-795,0,1700108963,13004.264857559996,92.2963029599996,54389.17921344001 2023-11-16,04:29:25.000,320,11088189,-795,0,1700108964,13004.271593869991,92.28220470000088,54389.284020240004 2023-11-16,04:29:26.000,320,11088185,-795,0,1700108965,13004.285066489996,92.33859774000302,54389.256071760006 2023-11-16,04:29:27.000,320,11088182,-795,0,1700108966,13004.312011729991,92.3244994800043,54389.235110400004 2023-11-16,04:29:28.000,320,11088172,-795,0,1700108967,13004.352429589992,92.3597451300011,54389.270046 2023-11-16,04:29:29.000,320,11088154,-795,0,1700108968,13004.325484349996,92.37384338999982,54389.186200560005 2023-11-16,04:29:30.000,320,11088128,-795,0,1700108969,13004.318748040001,92.40908904000389,54389.186200560005 2023-11-16,04:29:31.000,320,11088220,-795,0,1700108970,13004.372638519992,92.40203991000453,54389.284020240004 2023-11-16,04:29:32.000,320,11088193,-795,0,1700108971,13004.406320069997,92.34564687000238,54389.29799448001 2023-11-16,04:29:33.000,320,11088214,-795,0,1700108972,13004.392847449992,92.3949907799979,54389.15825208001 2023-11-16,04:29:34.000,320,11088193,-795,0,1700108973,13004.399583760001,92.3949907799979,54389.186200560005 2023-11-16,04:29:35.000,320,11088211,-795,0,1700108974,13004.406320069997,92.3949907799979,54389.12331648 2023-11-16,04:29:36.000,320,11088221,-795,0,1700108975,13004.541046270002,92.41613817000325,54389.29799448001 2023-11-16,04:29:37.000,320,11088187,-795,0,1700108976,13004.487155789997,92.40203991000453,54389.32594296001 2023-11-16,04:29:38.000,320,11088165,-795,0,1700108977,13004.480419480002,92.43728556000133,54389.10934224001 2023-11-16,04:29:39.000,320,11088174,-795,0,1700108978,13004.541046270002,92.42318730000261,54389.256071760006 2023-11-16,04:29:40.000,320,11088192,-795,0,1700108979,13004.534309959992,92.47253120999812,54389.31895584 2023-11-16,04:29:41.000,320,11088260,-795,0,1700108980,13004.547782579997,92.4584329499994,54389.34690432001 2023-11-16,04:29:42.000,320,11088193,-795,0,1700108981,13004.527573649997,92.5077768600022,54389.24209752 2023-11-16,04:29:43.000,320,11088153,-795,0,1700108982,13004.581464130002,92.5077768600022,54389.256071760006 2023-11-16,04:29:44.000,320,11088192,-795,0,1700108983,13004.487155789997,92.50072773000284,54389.05344528 2023-11-16,04:29:45.000,320,11088175,-795,0,1700108984,13004.662299850002,92.46548207999876,54389.34690432001 2023-11-16,04:29:46.000,320,11088195,-795,0,1700108985,13004.689245089998,92.49367860000348,54389.33293008 2023-11-16,04:29:47.000,320,11088182,-795,0,1700108986,13004.655563539993,92.54302250999899,54389.24908464001 2023-11-16,04:29:48.000,320,11088204,-795,0,1700108987,13004.648827229998,92.57826816000306,54389.10235512 2023-11-16,04:29:49.000,320,11088202,-795,0,1700108988,13004.695981399993,92.56416990000434,54389.27703312001 2023-11-16,04:29:50.000,320,11088176,-795,0,1700108989,13004.756608189993,92.59941555000114,54389.38183992 2023-11-16,04:29:51.000,320,11088223,-795,0,1700108990,13004.830707599998,92.52187512000091,54389.37485280001 2023-11-16,04:29:52.000,320,11088240,-795,0,1700108991,13004.790289739998,92.56416990000434,54389.3399172 2023-11-16,04:29:53.000,320,11088155,-795,0,1700108992,13004.810498669998,92.61351380999986,54389.31895584 2023-11-16,04:29:54.000,320,11088138,-795,0,1700108993,13004.823971289989,92.6064646800005,54389.284020240004 2023-11-16,04:29:55.000,320,11088220,-795,0,1700108994,13004.830707599998,92.6064646800005,54389.36087856 2023-11-16,04:29:56.000,320,11088243,-795,0,1700108995,13004.850916529998,92.62761206999858,54389.284020240004 2023-11-16,04:29:57.000,320,11088170,-795,0,1700108996,13004.776817119993,92.62761206999858,54389.235110400004 2023-11-16,04:29:58.000,320,11088181,-795,0,1700108997,13004.830707599998,92.64171033000457,54389.235110400004 2023-11-16,04:29:59.000,320,11088223,-795,0,1700108998,13004.898070699994,92.64875946000393,54389.38183992 2023-11-16,04:30:00.000,320,11088188,-795,0,1700108999,13004.951961179999,92.64171033000457,54389.34690432001 2023-11-16,04:30:01.000,320,11088110,-795,0,1700109000,13004.911543319999,92.62761206999858,54389.270046 2023-11-16,04:30:02.000,320,11088210,-795,0,1700109001,13004.904807009989,92.64171033000457,54389.20716192001 2023-11-16,04:30:03.000,320,11088222,-795,0,1700109002,13004.884598079989,92.64875946000393,54389.137290720006 2023-11-16,04:30:04.000,320,11088203,-795,0,1700109003,13004.850916529998,92.62761206999858,54389.07440664 2023-11-16,04:30:05.000,320,11088175,-795,0,1700109004,13004.891334389999,92.6064646800005,54389.24209752 2023-11-16,04:30:06.000,320,11088150,-795,0,1700109005,13004.911543319999,92.61351380999986,54389.27703312001 2023-11-16,04:30:07.000,320,11088216,-795,0,1700109006,13004.918279629994,92.58531729000242,54389.26305888 2023-11-16,04:30:08.000,320,11088180,-795,0,1700109007,13004.972170109999,92.56416990000434,54389.24209752 2023-11-16,04:30:09.000,320,11088165,-795,0,1700109008,13004.877861769994,92.52187512000091,54389.10934224001 2023-11-16,04:30:10.000,320,11088154,-795,0,1700109009,13004.951961179999,92.51482599000155,54389.19318768 2023-11-16,04:30:11.000,320,11088183,-795,0,1700109010,13004.945224869989,92.54302250999899,54389.15126496 2023-11-16,04:30:12.000,320,11088188,-795,0,1700109011,13004.918279629994,92.48662947000412,54388.99056120001 2023-11-16,04:30:13.000,320,11088196,-795,0,1700109012,13004.898070699994,92.46548207999876,54389.05344528 2023-11-16,04:30:14.000,320,11088159,-795,0,1700109013,13004.945224869989,92.47958034000476,54389.186200560005 2023-11-16,04:30:15.000,320,11088186,-795,0,1700109014,13004.884598079989,92.43728556000133,54389.22812328001 2023-11-16,04:30:16.000,320,11088165,-795,0,1700109015,13004.931752249999,92.3949907799979,54389.17921344001 2023-11-16,04:30:17.000,320,11088173,-795,0,1700109016,13004.864389149989,92.40203991000453,54388.99056120001 2023-11-16,04:30:18.000,320,11088184,-795,0,1700109017,13004.864389149989,92.40908904000389,54389.03947104001 2023-11-16,04:30:19.000,320,11088216,-795,0,1700109018,13004.904807009989,92.38794164999854,54389.088380880006 2023-11-16,04:30:20.000,320,11088201,-795,0,1700109019,13004.945224869989,92.37384338999982,54389.10934224001 2023-11-16,04:30:21.000,320,11088172,-795,0,1700109020,13004.877861769994,92.3597451300011,54389.15126496 2023-11-16,04:30:22.000,320,11088140,-795,0,1700109021,13004.871125459998,92.3597451300011,54389.04645816 2023-11-16,04:30:23.000,320,11088193,-795,0,1700109022,13004.850916529998,92.3244994800043,54389.03947104001 2023-11-16,04:30:24.000,320,11088194,-795,0,1700109023,13004.925015939989,92.33859774000302,54389.1652392 2023-11-16,04:30:25.000,320,11088201,-795,0,1700109024,13004.904807009989,92.3244994800043,54389.15126496 2023-11-16,04:30:26.000,320,11088181,-795,0,1700109025,13004.891334389999,92.31040121999831,54389.067419520004 2023-11-16,04:30:27.000,320,11088208,-795,0,1700109026,13004.810498669998,92.31745034999767,54388.969599840006 2023-11-16,04:30:28.000,320,11088202,-795,0,1700109027,13004.837443909993,92.30335208999895,54388.90671576 2023-11-16,04:30:29.000,320,11088176,-795,0,1700109028,13004.871125459998,92.28925383000023,54389.01152256001 2023-11-16,04:30:30.000,320,11088228,-795,0,1700109029,13004.871125459998,92.31040121999831,54389.0254968 2023-11-16,04:30:31.000,320,11088191,-795,0,1700109030,13004.891334389999,92.28925383000023,54389.04645816 2023-11-16,04:30:32.000,320,11088228,-795,0,1700109031,13004.904807009989,92.35269600000174,54389.018509680005 2023-11-16,04:30:33.000,320,11088138,-795,0,1700109032,13004.830707599998,92.31745034999767,54388.82985744 2023-11-16,04:30:34.000,320,11088156,-795,0,1700109033,13004.850916529998,92.3244994800043,54388.94165136001 2023-11-16,04:30:35.000,320,11088212,-795,0,1700109034,13004.877861769994,92.28220470000088,54388.948638480004 2023-11-16,04:30:36.000,320,11088189,-795,0,1700109035,13004.803762359988,92.34564687000238,54388.82287032001 2023-11-16,04:30:37.000,320,11088225,-795,0,1700109036,13004.763344499988,92.31040121999831,54388.78793472 2023-11-16,04:30:38.000,320,11088189,-795,0,1700109037,13004.817234979993,92.2963029599996,54388.76697336 2023-11-16,04:30:39.000,320,11088209,-795,0,1700109038,13004.904807009989,92.28925383000023,54388.89274152001 2023-11-16,04:30:40.000,320,11088230,-795,0,1700109039,13004.884598079989,92.3244994800043,54388.87876728 2023-11-16,04:30:41.000,320,11088165,-795,0,1700109040,13004.891334389999,92.28925383000023,54388.86479304 2023-11-16,04:30:42.000,320,11088197,-795,0,1700109041,13004.918279629994,92.33859774000302,54388.752999120006 2023-11-16,04:30:43.000,320,11088216,-795,0,1700109042,13004.898070699994,92.3244994800043,54388.72505064001 2023-11-16,04:30:44.000,320,11088158,-795,0,1700109043,13004.904807009989,92.28925383000023,54388.70408928001 2023-11-16,04:30:45.000,320,11088174,-795,0,1700109044,13004.904807009989,92.28925383000023,54388.84383168001 2023-11-16,04:30:46.000,320,11088229,-795,0,1700109045,13004.904807009989,92.28925383000023,54388.7110764 2023-11-16,04:30:47.000,320,11088216,-795,0,1700109046,13004.918279629994,92.24695905000408,54388.64819232 2023-11-16,04:30:48.000,320,11088171,-795,0,1700109047,13005.012587969999,92.28220470000088,54388.90671576 2023-11-16,04:30:49.000,320,11088194,-795,0,1700109048,13004.96543379999,92.26810644000216,54388.752999120006 2023-11-16,04:30:50.000,320,11088222,-795,0,1700109049,13004.904807009989,92.26810644000216,54388.62024384 2023-11-16,04:30:51.000,320,11088202,-795,0,1700109050,13004.978906419994,92.27515557000152,54388.76697336 2023-11-16,04:30:52.000,320,11088211,-795,0,1700109051,13004.992379039999,92.25400818000344,54388.76697336 2023-11-16,04:30:53.000,320,11088235,-795,0,1700109052,13004.96543379999,92.27515557000152,54388.62723096001 2023-11-16,04:30:54.000,320,11088198,-795,0,1700109053,13005.012587969999,92.28925383000023,54388.71806352 2023-11-16,04:30:55.000,320,11088211,-795,0,1700109054,13005.08668737999,92.23286078999809,54388.82985744 2023-11-16,04:30:56.000,320,11088200,-795,0,1700109055,13005.11363262,92.2963029599996,54388.801908960006 2023-11-16,04:30:57.000,320,11088214,-795,0,1700109056,13005.100159999995,92.2963029599996,54388.77396048001 2023-11-16,04:30:58.000,320,11088207,-795,0,1700109057,13005.04626951999,92.3244994800043,54388.62024384 2023-11-16,04:30:59.000,320,11088207,-795,0,1700109058,13005.100159999995,92.27515557000152,54388.683127920005 2023-11-16,04:31:00.000,320,11088191,-795,0,1700109059,13005.14731416999,92.28220470000088,54388.73902488 2023-11-16,04:31:01.000,320,11088232,-795,0,1700109060,13005.12710523999,92.28220470000088,54388.78793472 2023-11-16,04:31:02.000,320,11088206,-795,0,1700109061,13005.140577859995,92.2963029599996,54388.683127920005 2023-11-16,04:31:03.000,320,11088204,-795,0,1700109062,13005.221413579995,92.27515557000152,54388.72505064001 2023-11-16,04:31:04.000,320,11088180,-795,0,1700109063,13005.19446834,92.31040121999831,54388.70408928001 2023-11-16,04:31:05.000,320,11088158,-795,0,1700109064,13005.20794095999,92.2963029599996,54388.69710216 2023-11-16,04:31:06.000,320,11088204,-795,0,1700109065,13005.28877667999,92.31040121999831,54388.76697336 2023-11-16,04:31:07.000,320,11088194,-795,0,1700109066,13005.33593085,92.28220470000088,54388.801908960006 2023-11-16,04:31:08.000,320,11088189,-795,0,1700109067,13005.24835881999,92.34564687000238,54388.62723096001 2023-11-16,04:31:09.000,320,11088204,-795,0,1700109068,13005.28877667999,92.3244994800043,54388.732037760004 2023-11-16,04:31:10.000,320,11088185,-795,0,1700109069,13005.33593085,92.33154861000367,54388.801908960006 2023-11-16,04:31:11.000,320,11088207,-795,0,1700109070,13005.423502879996,92.3244994800043,54388.86479304 2023-11-16,04:31:12.000,320,11088209,-795,0,1700109071,13005.484129669996,92.40203991000453,54388.850818800005 2023-11-16,04:31:13.000,320,11088219,-795,0,1700109072,13005.36961239999,92.33859774000302,54388.70408928001 2023-11-16,04:31:14.000,320,11088191,-795,0,1700109073,13005.342667159995,92.3597451300011,54388.69710216 2023-11-16,04:31:15.000,320,11088193,-795,0,1700109074,13005.450448119991,92.40908904000389,54388.78793472 2023-11-16,04:31:16.000,320,11088175,-795,0,1700109075,13005.423502879996,92.43023643000197,54388.85780592 2023-11-16,04:31:17.000,320,11088237,-795,0,1700109076,13005.490865979991,92.33859774000302,54388.87876728 2023-11-16,04:31:18.000,320,11088188,-795,0,1700109077,13005.45718443,92.35269600000174,54388.801908960006 2023-11-16,04:31:19.000,320,11088210,-795,0,1700109078,13005.45718443,92.38089251999918,54388.80889608 2023-11-16,04:31:20.000,320,11088165,-795,0,1700109079,13005.490865979991,92.38089251999918,54388.9556256 2023-11-16,04:31:21.000,320,11088182,-795,0,1700109080,13005.524547529996,92.36679426000046,54388.89274152001 2023-11-16,04:31:22.000,320,11088225,-795,0,1700109081,13005.504338599996,92.3597451300011,54388.84383168001 2023-11-16,04:31:23.000,320,11088195,-795,0,1700109082,13005.517811220001,92.33154861000367,54388.732037760004 2023-11-16,04:31:24.000,320,11088224,-795,0,1700109083,13005.470657049991,92.3244994800043,54388.7110764 2023-11-16,04:31:25.000,320,11088213,-795,0,1700109084,13005.531283839991,92.34564687000238,54388.85780592 2023-11-16,04:31:26.000,320,11088142,-795,0,1700109085,13005.591910629992,92.3244994800043,54388.9556256 2023-11-16,04:31:27.000,320,11088174,-795,0,1700109086,13005.605383249997,92.31040121999831,54388.91370288001 2023-11-16,04:31:28.000,320,11088170,-795,0,1700109087,13005.538020150001,92.28220470000088,54388.85780592 2023-11-16,04:31:29.000,320,11088140,-795,0,1700109088,13005.625592179997,92.28220470000088,54388.948638480004 2023-11-16,04:31:30.000,320,11088192,-795,0,1700109089,13005.605383249997,92.2963029599996,54388.96261272001 2023-11-16,04:31:31.000,320,11088173,-795,0,1700109090,13005.612119559992,92.27515557000152,54388.948638480004 2023-11-16,04:31:32.000,320,11088162,-795,0,1700109091,13005.544756459996,92.25400818000344,54388.83684456 2023-11-16,04:31:33.000,320,11088196,-795,0,1700109092,13005.564965389996,92.24695905000408,54388.850818800005 2023-11-16,04:31:34.000,320,11088207,-795,0,1700109093,13005.645801109997,92.25400818000344,54389.05344528 2023-11-16,04:31:35.000,320,11088180,-795,0,1700109094,13005.612119559992,92.19761514000129,54389.0254968 2023-11-16,04:31:36.000,320,11088212,-795,0,1700109095,13005.605383249997,92.14122209999914,54389.088380880006 2023-11-16,04:31:37.000,320,11088134,-795,0,1700109096,13005.443711809996,92.15532035999786,54388.8158832 2023-11-16,04:31:38.000,320,11088181,-795,0,1700109097,13005.578438010001,92.16941862000385,54388.91370288001 2023-11-16,04:31:39.000,320,11088179,-795,0,1700109098,13005.598646940001,92.1482712299985,54388.99056120001 2023-11-16,04:31:40.000,320,11088228,-795,0,1700109099,13005.558229080001,92.10597645000234,54389.00453544 2023-11-16,04:31:41.000,320,11088198,-795,0,1700109100,13005.531283839991,92.09892732000299,54389.00453544 2023-11-16,04:31:42.000,320,11088173,-795,0,1700109101,13005.497602290001,92.08482906000427,54388.92767712 2023-11-16,04:31:43.000,320,11088209,-795,0,1700109102,13005.504338599996,92.09187819000363,54388.85780592 2023-11-16,04:31:44.000,320,11088168,-795,0,1700109103,13005.544756459996,92.1130255800017,54389.03947104001 2023-11-16,04:31:45.000,320,11088125,-795,0,1700109104,13005.551492769991,92.06368166999891,54388.99056120001 2023-11-16,04:31:46.000,320,11088178,-795,0,1700109105,13005.538020150001,92.07777993000491,54389.01152256001 2023-11-16,04:31:47.000,320,11088170,-795,0,1700109106,13005.47739336,92.1130255800017,54388.801908960006 2023-11-16,04:31:48.000,320,11088195,-795,0,1700109107,13005.470657049991,92.07073079999827,54388.86479304 2023-11-16,04:31:49.000,320,11088228,-795,0,1700109108,13005.504338599996,92.08482906000427,54388.948638480004 2023-11-16,04:31:50.000,320,11088165,-795,0,1700109109,13005.551492769991,92.08482906000427,54389.06043240001 2023-11-16,04:31:51.000,320,11088212,-795,0,1700109110,13005.544756459996,92.10597645000234,54389.05344528 2023-11-16,04:31:52.000,320,11088170,-795,0,1700109111,13005.511074909991,92.12712384000042,54389.088380880006 2023-11-16,04:31:53.000,320,11088169,-795,0,1700109112,13005.538020150001,92.12712384000042,54389.01152256001 2023-11-16,04:31:54.000,320,11088173,-795,0,1700109113,13005.564965389996,92.14122209999914,54389.05344528 2023-11-16,04:31:55.000,320,11088154,-795,0,1700109114,13005.544756459996,92.17646775000321,54389.10934224001 2023-11-16,04:31:56.000,320,11088236,-795,0,1700109115,13005.564965389996,92.15532035999786,54389.116329360004 2023-11-16,04:31:57.000,320,11088194,-795,0,1700109116,13005.484129669996,92.15532035999786,54388.97658696 2023-11-16,04:31:58.000,320,11088173,-795,0,1700109117,13005.517811220001,92.16941862000385,54389.13030360001 2023-11-16,04:31:59.000,320,11088176,-795,0,1700109118,13005.618855870001,92.22581165999873,54389.22113616 2023-11-16,04:32:00.000,320,11088208,-795,0,1700109119,13005.632328489992,92.24695905000408,54389.32594296001 2023-11-16,04:32:01.000,320,11088192,-795,0,1700109120,13005.652537419992,92.22581165999873,54389.31196872 2023-11-16,04:32:02.000,320,11088177,-795,0,1700109121,13005.652537419992,92.25400818000344,54389.24209752 2023-11-16,04:32:03.000,320,11088223,-795,0,1700109122,13005.618855870001,92.2610573100028,54389.095368 2023-11-16,04:32:04.000,320,11088183,-795,0,1700109123,13005.625592179997,92.25400818000344,54389.19318768 2023-11-16,04:32:05.000,320,11088197,-795,0,1700109124,13005.672746349992,92.33154861000367,54389.21414904 2023-11-16,04:32:06.000,320,11088216,-795,0,1700109125,13005.713164209992,92.33154861000367,54389.39581416001 2023-11-16,04:32:07.000,320,11088166,-795,0,1700109126,13005.692955279992,92.3244994800043,54389.256071760006 2023-11-16,04:32:08.000,320,11088208,-795,0,1700109127,13005.713164209992,92.3244994800043,54389.33293008 2023-11-16,04:32:09.000,320,11088154,-795,0,1700109128,13005.733373139992,92.34564687000238,54389.256071760006 2023-11-16,04:32:10.000,320,11088132,-795,0,1700109129,13005.733373139992,92.3244994800043,54389.29100736 2023-11-16,04:32:11.000,320,11088196,-795,0,1700109130,13005.740109450002,92.31040121999831,54389.44472400001 2023-11-16,04:32:12.000,320,11088202,-795,0,1700109131,13005.706427899997,92.33154861000367,54389.36087856 2023-11-16,04:32:13.000,320,11088174,-795,0,1700109132,13005.672746349992,92.3244994800043,54389.36786568 2023-11-16,04:32:14.000,320,11088165,-755,0,1700109133,13005.719900520002,92.31745034999767,54389.45869824 2023-11-16,04:32:15.000,320,11088219,-795,0,1700109134,13005.719900520002,92.28925383000023,54389.54254368001 2023-11-16,04:32:16.000,320,11088229,-795,0,1700109135,13005.733373139992,92.28925383000023,54389.59844064 2023-11-16,04:32:17.000,320,11088152,-795,0,1700109136,13005.706427899997,92.33859774000302,54389.4097884 2023-11-16,04:32:18.000,320,11088202,-795,0,1700109137,13005.719900520002,92.31040121999831,54389.353891440005 2023-11-16,04:32:19.000,320,11088134,-795,0,1700109138,13005.686218969997,92.31040121999831,54389.402801280004 2023-11-16,04:32:20.000,320,11088146,-795,0,1700109139,13005.740109450002,92.28925383000023,54389.52856944 2023-11-16,04:32:21.000,320,11088172,-795,0,1700109140,13005.706427899997,92.31040121999831,54389.45869824 2023-11-16,04:32:22.000,320,11088151,-795,0,1700109141,13005.672746349992,92.28925383000023,54389.50760808 2023-11-16,04:32:23.000,320,11088218,-795,0,1700109142,13005.632328489992,92.30335208999895,54389.24209752 2023-11-16,04:32:24.000,320,11088205,-795,0,1700109143,13005.726636829997,92.24695905000408,54389.619402000004 2023-11-16,04:32:25.000,320,11088170,-795,0,1700109144,13005.753582069992,92.23990992000472,54389.570492160005 2023-11-16,04:32:26.000,320,11088181,-795,0,1700109145,13005.726636829997,92.26810644000216,54389.570492160005 2023-11-16,04:32:27.000,320,11088099,-795,0,1700109146,13005.645801109997,92.25400818000344,54389.31196872 2023-11-16,04:32:28.000,320,11088179,-795,0,1700109147,13005.713164209992,92.24695905000408,54389.50062096 2023-11-16,04:32:29.000,320,11088215,-795,0,1700109148,13005.760318380002,92.28925383000023,54389.640363360006 2023-11-16,04:32:30.000,320,11088174,-795,0,1700109149,13005.767054689997,92.24695905000408,54389.71023456001 2023-11-16,04:32:31.000,320,11088204,-795,0,1700109150,13005.793999929992,92.23990992000472,54389.7242088 2023-11-16,04:32:32.000,320,11088224,-795,0,1700109151,13005.733373139992,92.24695905000408,54389.70324744 2023-11-16,04:32:33.000,320,11088146,-795,0,1700109152,13005.713164209992,92.22581165999873,54389.591453520006 2023-11-16,04:32:34.000,320,11088141,-795,0,1700109153,13005.719900520002,92.20466427000065,54389.59844064 2023-11-16,04:32:35.000,320,11088189,-795,0,1700109154,13005.733373139992,92.19761514000129,54389.64735048 2023-11-16,04:32:36.000,320,11088207,-795,0,1700109155,13005.719900520002,92.21876252999937,54389.738183040005 2023-11-16,04:32:37.000,320,11088179,-795,0,1700109156,13005.659273730002,92.1623694900045,54389.58446640001 2023-11-16,04:32:38.000,320,11088182,-795,0,1700109157,13005.632328489992,92.16941862000385,54389.51459520001 2023-11-16,04:32:39.000,320,11088185,-795,0,1700109158,13005.699691590002,92.20466427000065,54389.71023456001 2023-11-16,04:32:40.000,320,11088213,-795,0,1700109159,13005.733373139992,92.18351688000257,54389.856964080005 2023-11-16,04:32:41.000,320,11088170,-795,0,1700109160,13005.713164209992,92.15532035999786,54389.81504136 2023-11-16,04:32:42.000,320,11088210,-795,0,1700109161,13005.652537419992,92.19056601000193,54389.78010576001 2023-11-16,04:32:43.000,320,11088167,-795,0,1700109162,13005.598646940001,92.19761514000129,54389.69626032 2023-11-16,04:32:44.000,320,11088208,-795,0,1700109163,13005.585174319996,92.18351688000257,54389.640363360006 2023-11-16,04:32:45.000,320,11088165,-795,0,1700109164,13005.645801109997,92.19056601000193,54389.926835280006 2023-11-16,04:32:46.000,320,11088204,-795,0,1700109165,13005.645801109997,92.1482712299985,54389.89189968 2023-11-16,04:32:47.000,320,11088180,-795,0,1700109166,13005.598646940001,92.1623694900045,54389.73119592001 2023-11-16,04:32:48.000,320,11088184,-795,0,1700109167,13005.531283839991,92.17646775000321,54389.66831184 2023-11-16,04:32:49.000,320,11088114,-795,0,1700109168,13005.564965389996,92.19761514000129,54389.81504136 2023-11-16,04:32:50.000,320,11088189,-795,0,1700109169,13005.551492769991,92.16941862000385,54389.79408 2023-11-16,04:32:51.000,320,11088188,-795,0,1700109170,13005.517811220001,92.21171340000001,54389.78010576001 2023-11-16,04:32:52.000,320,11088179,-795,0,1700109171,13005.443711809996,92.21876252999937,54389.63337624001 2023-11-16,04:32:53.000,320,11088171,-795,0,1700109172,13005.403293949996,92.18351688000257,54389.689273200005 2023-11-16,04:32:54.000,320,11088164,-795,0,1700109173,13005.443711809996,92.21876252999937,54389.856964080005 2023-11-16,04:32:55.000,320,11088182,-795,0,1700109174,13005.443711809996,92.24695905000408,54389.89189968 2023-11-16,04:32:56.000,320,11088139,-795,0,1700109175,13005.470657049991,92.25400818000344,54389.87792544001 2023-11-16,04:32:57.000,320,11088124,-795,0,1700109176,13005.38982132999,92.23286078999809,54389.76613152 2023-11-16,04:32:58.000,320,11088115,-795,0,1700109177,13005.38982132999,92.25400818000344,54389.82202848 2023-11-16,04:32:59.000,320,11088175,-795,0,1700109178,13005.36961239999,92.28925383000023,54389.87093832 2023-11-16,04:33:00.000,320,11088191,-795,0,1700109179,13005.33593085,92.27515557000152,54389.82202848 2023-11-16,04:33:01.000,320,11088200,-795,0,1700109180,13005.31572192,92.25400818000344,54389.88491256 2023-11-16,04:33:02.000,320,11088195,-795,0,1700109181,13005.261831439995,92.26810644000216,54389.81504136 2023-11-16,04:33:03.000,320,11088173,-795,0,1700109182,13005.26856774999,92.2610573100028,54389.82901560001 2023-11-16,04:33:04.000,320,11088240,-795,0,1700109183,13005.26856774999,92.2963029599996,54389.94080952 2023-11-16,04:33:05.000,320,11088133,-795,0,1700109184,13005.18773202999,92.27515557000152,54389.80106712001 2023-11-16,04:33:06.000,320,11088184,-795,0,1700109185,13005.282040369995,92.27515557000152,54390.03164208 2023-11-16,04:33:07.000,320,11088172,-795,0,1700109186,13005.21467727,92.3244994800043,54390.0386292 2023-11-16,04:33:08.000,320,11088209,-795,0,1700109187,13005.17425941,92.34564687000238,54389.89189968 2023-11-16,04:33:09.000,320,11088234,-795,0,1700109188,13005.140577859995,92.2963029599996,54389.82202848 2023-11-16,04:33:10.000,320,11088208,-795,0,1700109189,13005.16752309999,92.3244994800043,54389.9338224 2023-11-16,04:33:11.000,320,11088194,-795,0,1700109190,13005.20794095999,92.3244994800043,54390.06657768001 2023-11-16,04:33:12.000,320,11088226,-795,0,1700109191,13005.19446834,92.34564687000238,54390.094526160006 2023-11-16,04:33:13.000,320,11088153,-795,0,1700109192,13005.13384155,92.3597451300011,54389.94080952 2023-11-16,04:33:14.000,320,11088123,-795,0,1700109193,13005.16752309999,92.36679426000046,54390.06657768001 2023-11-16,04:33:15.000,320,11088171,-795,0,1700109194,13005.14731416999,92.37384338999982,54390.08055192 2023-11-16,04:33:16.000,320,11088170,-795,0,1700109195,13005.15405048,92.38794164999854,54390.04561632001 2023-11-16,04:33:17.000,320,11088255,-795,0,1700109196,13005.05300583,92.3597451300011,54389.84298984 2023-11-16,04:33:18.000,320,11088221,-795,0,1700109197,13005.12710523999,92.3949907799979,54389.9338224 2023-11-16,04:33:19.000,320,11088184,-795,0,1700109198,13005.140577859995,92.44433469000069,54390.01068072 2023-11-16,04:33:20.000,320,11088198,-795,0,1700109199,13005.201204649995,92.43728556000133,54390.06657768001 2023-11-16,04:33:21.000,320,11088158,-795,0,1700109200,13005.160786789995,92.47253120999812,54389.96177088 2023-11-16,04:33:22.000,320,11088199,-795,0,1700109201,13005.160786789995,92.48662947000412,54389.96177088 2023-11-16,04:33:23.000,320,11088156,-795,0,1700109202,13005.180995719995,92.50072773000284,54390.01068072 2023-11-16,04:33:24.000,320,11088203,-795,0,1700109203,13005.221413579995,92.47253120999812,54390.03164208 2023-11-16,04:33:25.000,320,11088186,-795,0,1700109204,13005.21467727,92.54302250999899,54390.08055192 2023-11-16,04:33:26.000,320,11088178,-795,0,1700109205,13005.180995719995,92.52187512000091,54390.03164208 2023-11-16,04:33:27.000,320,11088215,-795,0,1700109206,13005.19446834,92.50072773000284,54389.96875800001 2023-11-16,04:33:28.000,320,11088169,-795,0,1700109207,13005.261831439995,92.50072773000284,54390.192345840005 2023-11-16,04:33:29.000,320,11088160,-795,0,1700109208,13005.2348862,92.52892425000027,54390.01766784001 2023-11-16,04:33:30.000,320,11088248,-795,0,1700109209,13005.241622509995,92.54302250999899,54390.05260344 2023-11-16,04:33:31.000,320,11088190,-795,0,1700109210,13005.241622509995,92.53597337999963,54390.122474640004 2023-11-16,04:33:32.000,320,11088206,-795,0,1700109211,13005.29551299,92.57826816000306,54390.08055192 2023-11-16,04:33:33.000,320,11088197,-795,0,1700109212,13005.241622509995,92.56416990000434,54390.05959056 2023-11-16,04:33:34.000,320,11088207,-795,0,1700109213,13005.241622509995,92.55712076999771,54389.96875800001 2023-11-16,04:33:35.000,320,11088219,-795,0,1700109214,13005.261831439995,92.58531729000242,54390.11548752001 2023-11-16,04:33:36.000,320,11088202,-795,0,1700109215,13005.33593085,92.5712190300037,54390.192345840005 2023-11-16,04:33:37.000,320,11088172,-795,0,1700109216,13005.342667159995,92.6064646800005,54390.22728144 2023-11-16,04:33:38.000,320,11088195,-795,0,1700109217,13005.322458229995,92.59941555000114,54390.17138448 2023-11-16,04:33:39.000,320,11088215,-795,0,1700109218,13005.20794095999,92.64171033000457,54390.17138448 2023-11-16,04:33:40.000,320,11088196,-795,0,1700109219,13005.25509513,92.57826816000306,54390.15042312 2023-11-16,04:33:41.000,320,11088168,-795,0,1700109220,13005.302249299995,92.65580859000329,54390.15741024 2023-11-16,04:33:42.000,320,11088186,-795,0,1700109221,13005.29551299,92.62056293999922,54390.15042312 2023-11-16,04:33:43.000,320,11088139,-795,0,1700109222,13005.33593085,92.63466119999794,54390.23426856001 2023-11-16,04:33:44.000,320,11088179,-795,0,1700109223,13005.38982132999,92.64171033000457,54390.30413976001 2023-11-16,04:33:45.000,320,11088125,-795,0,1700109224,13005.383085019996,92.72629989000416,54390.11548752001 2023-11-16,04:33:46.000,320,11088208,-795,0,1700109225,13005.38982132999,92.67695598000137,54390.18535872001 2023-11-16,04:33:47.000,320,11088206,-795,0,1700109226,13005.33593085,92.7192507600048,54390.05260344 2023-11-16,04:33:48.000,320,11088214,-795,0,1700109227,13005.362876089996,92.7192507600048,54390.06657768001 2023-11-16,04:33:49.000,320,11088164,-795,0,1700109228,13005.32919453999,92.73334902000352,54390.05260344 2023-11-16,04:33:50.000,320,11088201,-795,0,1700109229,13005.41003025999,92.69105424000008,54390.241255680005 2023-11-16,04:33:51.000,320,11088269,-795,0,1700109230,13005.37634871,92.74744728000223,54390.122474640004 2023-11-16,04:33:52.000,320,11088195,-795,0,1700109231,13005.4369755,92.78269292999903,54390.26221704001 2023-11-16,04:33:53.000,320,11088171,-795,0,1700109232,13005.403293949996,92.78269292999903,54390.17138448 2023-11-16,04:33:54.000,320,11088187,-795,0,1700109233,13005.430239189991,92.82498771000246,54390.17138448 2023-11-16,04:33:55.000,320,11088206,-795,0,1700109234,13005.463920739996,92.84613510000054,54390.26920416 2023-11-16,04:33:56.000,320,11088172,-795,0,1700109235,13005.38982132999,92.86023335999926,54390.15042312 2023-11-16,04:33:57.000,320,11088204,-795,0,1700109236,13005.39655764,92.87433161999797,54390.03164208 2023-11-16,04:33:58.000,320,11088196,-795,0,1700109237,13005.470657049991,92.88138075000461,54390.19933296 2023-11-16,04:33:59.000,320,11088148,-795,0,1700109238,13005.571701699992,92.87433161999797,54390.3879852 2023-11-16,04:34:00.000,320,11088218,-795,0,1700109239,13005.538020150001,92.9166264000014,54390.318114 2023-11-16,04:34:01.000,320,11088140,-795,0,1700109240,13005.517811220001,92.93072466000012,54390.27619128 2023-11-16,04:34:02.000,320,11088191,-795,0,1700109241,13005.511074909991,92.90957727000205,54390.192345840005 2023-11-16,04:34:03.000,320,11088120,-795,0,1700109242,13005.524547529996,92.93072466000012,54390.241255680005 2023-11-16,04:34:04.000,320,11088169,-795,0,1700109243,13005.484129669996,92.98006857000291,54390.19933296 2023-11-16,04:34:05.000,320,11088219,-795,0,1700109244,13005.538020150001,92.9659703100042,54390.318114 2023-11-16,04:34:06.000,320,11088142,-795,0,1700109245,13005.45718443,92.9518720499982,54390.30413976001 2023-11-16,04:34:07.000,320,11088157,-795,0,1700109246,13005.463920739996,92.9659703100042,54390.23426856001 2023-11-16,04:34:08.000,320,11088208,-795,0,1700109247,13005.531283839991,92.97301944000355,54390.27619128 2023-11-16,04:34:09.000,320,11088120,-795,0,1700109248,13005.511074909991,93.01531421999971,54390.33208824001 2023-11-16,04:34:10.000,320,11088212,-795,0,1700109249,13005.511074909991,93.02236334999907,54390.25522992001 2023-11-16,04:34:11.000,320,11088177,-795,0,1700109250,13005.490865979991,93.05055987000378,54390.29715264 2023-11-16,04:34:12.000,320,11088212,-795,0,1700109251,13005.511074909991,93.04351074000442,54390.33208824001 2023-11-16,04:34:13.000,320,11088191,-795,0,1700109252,13005.443711809996,93.09285464999994,54390.19933296 2023-11-16,04:34:14.000,320,11088175,-795,0,1700109253,13005.497602290001,93.05055987000378,54390.21330720001 2023-11-16,04:34:15.000,320,11088204,-795,0,1700109254,13005.517811220001,93.05760900000314,54390.360036720005 2023-11-16,04:34:16.000,320,11088180,-795,0,1700109255,13005.511074909991,93.07875639000122,54390.34606248 2023-11-16,04:34:17.000,320,11088164,-795,0,1700109256,13005.463920739996,93.04351074000442,54390.25522992001 2023-11-16,04:34:18.000,320,11088138,-795,0,1700109257,13005.47739336,93.0646581300025,54390.26920416 2023-11-16,04:34:19.000,320,11088204,-795,0,1700109258,13005.484129669996,93.09285464999994,54390.311126880006 2023-11-16,04:34:20.000,320,11088158,-795,0,1700109259,13005.484129669996,93.07875639000122,54390.290165520004 2023-11-16,04:34:21.000,320,11088168,-795,0,1700109260,13005.497602290001,93.0999037799993,54390.34606248 2023-11-16,04:34:22.000,320,11088169,-795,0,1700109261,13005.39655764,93.07875639000122,54390.1085004 2023-11-16,04:34:23.000,320,11088202,-795,0,1700109262,13005.463920739996,93.07170726000186,54390.29715264 2023-11-16,04:34:24.000,320,11088166,-795,0,1700109263,13005.47739336,93.07170726000186,54390.311126880006 2023-11-16,04:34:25.000,320,11088173,-795,0,1700109264,13005.463920739996,93.0646581300025,54390.1783716 2023-11-16,04:34:26.000,320,11088198,-795,0,1700109265,13005.484129669996,93.0646581300025,54390.23426856001 2023-11-16,04:34:27.000,320,11088234,-795,0,1700109266,13005.538020150001,93.05760900000314,54390.360036720005 2023-11-16,04:34:28.000,320,11088201,-795,0,1700109267,13005.517811220001,93.0646581300025,54390.29715264 2023-11-16,04:34:29.000,320,11088164,-795,0,1700109268,13005.463920739996,93.01531421999971,54390.1783716 2023-11-16,04:34:30.000,320,11088141,-795,0,1700109269,13005.38982132999,93.03646160999779,54390.08753904001 2023-11-16,04:34:31.000,320,11088201,-795,0,1700109270,13005.470657049991,93.01531421999971,54390.34606248 2023-11-16,04:34:32.000,320,11088238,-795,0,1700109271,13005.41003025999,93.05760900000314,54390.12946176 2023-11-16,04:34:33.000,320,11088152,-795,0,1700109272,13005.430239189991,93.01531421999971,54390.28317840001 2023-11-16,04:34:34.000,320,11088166,-715,0,1700109273,13005.463920739996,93.00121596000099,54390.241255680005 2023-11-16,04:34:35.000,320,11088204,-795,0,1700109274,13005.484129669996,92.98006857000291,54390.26920416 2023-11-16,04:34:36.000,320,11088235,-795,0,1700109275,13005.504338599996,92.95892118000484,54390.28317840001 2023-11-16,04:34:37.000,320,11088183,-795,0,1700109276,13005.41003025999,92.95892118000484,54390.15042312 2023-11-16,04:34:38.000,320,11088222,-795,0,1700109277,13005.497602290001,92.9518720499982,54390.318114 2023-11-16,04:34:39.000,320,11088201,-795,0,1700109278,13005.544756459996,92.9518720499982,54390.48580488 2023-11-16,04:34:40.000,320,11088198,-795,0,1700109279,13005.517811220001,92.94482291999884,54390.0386292 2023-11-16,04:34:41.000,320,11088143,-795,0,1700109280,13005.470657049991,92.93777378999948,54390.360036720005 2023-11-16,04:34:42.000,320,11088244,-795,0,1700109281,13005.45718443,92.93777378999948,54390.241255680005 2023-11-16,04:34:43.000,320,11088199,-795,0,1700109282,13005.47739336,92.92367553000076,54390.32510112 2023-11-16,04:34:44.000,320,11088194,-795,0,1700109283,13005.531283839991,92.93072466000012,54390.37401096 2023-11-16,04:34:45.000,320,11088212,-795,0,1700109284,13005.497602290001,92.9518720499982,54390.45086928001 2023-11-16,04:34:46.000,320,11088258,-795,0,1700109285,13005.511074909991,92.9518720499982,54390.35304960001 2023-11-16,04:34:47.000,320,11088199,-795,0,1700109286,13005.484129669996,92.95892118000484,54390.290165520004 2023-11-16,04:34:48.000,320,11088164,-795,0,1700109287,13005.571701699992,92.9659703100042,54390.41593368 2023-11-16,04:34:49.000,320,11088172,-795,0,1700109288,13005.558229080001,92.9659703100042,54390.41593368 2023-11-16,04:34:50.000,320,11088217,-795,0,1700109289,13005.538020150001,92.98006857000291,54390.32510112 2023-11-16,04:34:51.000,320,11088203,-795,0,1700109290,13005.531283839991,92.98711770000227,54390.35304960001 2023-11-16,04:34:52.000,320,11088203,-795,0,1700109291,13005.618855870001,92.98711770000227,54390.32510112 2023-11-16,04:34:53.000,320,11088190,-795,0,1700109292,13005.517811220001,92.95892118000484,54390.22029432 2023-11-16,04:34:54.000,320,11088212,-795,0,1700109293,13005.538020150001,92.99416683000163,54390.30413976001 2023-11-16,04:34:55.000,320,11088226,-795,0,1700109294,13005.598646940001,92.97301944000355,54390.46484352 2023-11-16,04:34:56.000,320,11088172,-795,0,1700109295,13005.666010039997,93.00121596000099,54390.43689504 2023-11-16,04:34:57.000,320,11088118,-795,0,1700109296,13005.652537419992,92.98711770000227,54390.408946560005 2023-11-16,04:34:58.000,320,11088214,-795,0,1700109297,13005.598646940001,93.03646160999779,54390.26221704001 2023-11-16,04:34:59.000,320,11088205,-795,0,1700109298,13005.605383249997,93.01531421999971,54390.2482428 2023-11-16,04:35:00.000,320,11088185,-795,0,1700109299,13005.659273730002,93.05760900000314,54390.318114 2023-11-16,04:35:01.000,320,11088187,-795,0,1700109300,13005.672746349992,93.07170726000186,54390.318114 2023-11-16,04:35:02.000,320,11088237,-795,0,1700109301,13005.652537419992,93.09285464999994,54390.28317840001 2023-11-16,04:35:03.000,320,11088188,-795,0,1700109302,13005.672746349992,93.08580552000058,54390.26221704001 2023-11-16,04:35:04.000,320,11088194,-795,0,1700109303,13005.746845759997,93.10695290999865,54390.32510112 2023-11-16,04:35:05.000,320,11088132,-795,0,1700109304,13005.753582069992,93.12105117000465,54390.408946560005 2023-11-16,04:35:06.000,320,11088241,-795,0,1700109305,13005.760318380002,93.12810030000401,54390.34606248 2023-11-16,04:35:07.000,320,11088207,-795,0,1700109306,13005.753582069992,93.14219856000273,54390.37401096 2023-11-16,04:35:08.000,320,11088221,-795,0,1700109307,13005.740109450002,93.1633459500008,54390.33208824001 2023-11-16,04:35:09.000,320,11088225,-795,0,1700109308,13005.713164209992,93.11400203999801,54390.21330720001 2023-11-16,04:35:10.000,320,11088225,-795,0,1700109309,13005.814208859993,93.15629682000144,54390.44388216 2023-11-16,04:35:11.000,320,11088187,-795,0,1700109310,13005.861363030002,93.17039508000016,54390.492792 2023-11-16,04:35:12.000,320,11088211,-795,0,1700109311,13005.760318380002,93.1633459500008,54390.34606248 2023-11-16,04:35:13.000,320,11088151,-795,0,1700109312,13005.746845759997,93.17039508000016,54390.3879852 2023-11-16,04:35:14.000,320,11088230,-795,0,1700109313,13005.787263619997,93.10695290999865,54390.33907536 2023-11-16,04:35:15.000,320,11088194,-795,0,1700109314,13005.820945170002,93.12105117000465,54390.36702384 2023-11-16,04:35:16.000,320,11088238,-795,0,1700109315,13005.780527310002,93.12105117000465,54390.34606248 2023-11-16,04:35:17.000,320,11088174,-795,0,1700109316,13005.773790999992,93.11400203999801,54390.2482428 2023-11-16,04:35:18.000,320,11088189,-795,0,1700109317,13005.740109450002,93.10695290999865,54390.192345840005 2023-11-16,04:35:19.000,320,11088223,-795,0,1700109318,13005.827681479997,93.10695290999865,54390.37401096 2023-11-16,04:35:20.000,320,11088178,-795,0,1700109319,13005.841154100002,93.11400203999801,54390.38099808001 2023-11-16,04:35:21.000,320,11088101,-795,0,1700109320,13005.767054689997,93.11400203999801,54390.36702384 2023-11-16,04:35:22.000,320,11088188,-795,0,1700109321,13005.753582069992,93.10695290999865,54390.28317840001 2023-11-16,04:35:23.000,320,11088148,-795,0,1700109322,13005.753582069992,93.10695290999865,54390.20632008 2023-11-16,04:35:24.000,320,11088242,-795,0,1700109323,13005.733373139992,93.07875639000122,54390.13644888001 2023-11-16,04:35:25.000,320,11088162,-795,0,1700109324,13005.814208859993,93.08580552000058,54390.37401096 2023-11-16,04:35:26.000,320,11088199,-795,0,1700109325,13005.807472549997,93.05055987000378,54390.36702384 2023-11-16,04:35:27.000,320,11088169,-795,0,1700109326,13005.760318380002,93.04351074000442,54390.36702384 2023-11-16,04:35:28.000,320,11088173,-795,0,1700109327,13005.719900520002,93.08580552000058,54390.311126880006 2023-11-16,04:35:29.000,320,11088203,-795,0,1700109328,13005.793999929992,93.02941247999843,54390.44388216 2023-11-16,04:35:30.000,320,11088220,-795,0,1700109329,13005.713164209992,93.0646581300025,54390.34606248 2023-11-16,04:35:31.000,320,11088215,-795,0,1700109330,13005.726636829997,93.04351074000442,54390.33907536 2023-11-16,04:35:32.000,320,11088200,-795,0,1700109331,13005.699691590002,93.03646160999779,54390.241255680005 2023-11-16,04:35:33.000,320,11088185,-795,0,1700109332,13005.686218969997,93.02236334999907,54390.22728144 2023-11-16,04:35:34.000,320,11088159,-795,0,1700109333,13005.672746349992,93.03646160999779,54390.34606248 2023-11-16,04:35:35.000,320,11088176,-795,0,1700109334,13005.692955279992,93.01531421999971,54390.32510112 2023-11-16,04:35:36.000,320,11088179,-795,0,1700109335,13005.659273730002,93.02941247999843,54390.29715264 2023-11-16,04:35:37.000,320,11088188,-795,0,1700109336,13005.639064800002,92.9659703100042,54390.18535872001 2023-11-16,04:35:38.000,320,11088146,-795,0,1700109337,13005.598646940001,92.98711770000227,54390.22029432 2023-11-16,04:35:39.000,320,11088178,-795,0,1700109338,13005.605383249997,92.93072466000012,54390.26221704001 2023-11-16,04:35:40.000,320,11088170,-795,0,1700109339,13005.639064800002,92.92367553000076,54390.33208824001 2023-11-16,04:35:41.000,320,11088178,-795,0,1700109340,13005.578438010001,92.92367553000076,54390.10151328 2023-11-16,04:35:42.000,320,11088213,-795,0,1700109341,13005.564965389996,92.86023335999926,54390.01068072 2023-11-16,04:35:43.000,320,11088192,-795,0,1700109342,13005.564965389996,92.83908597000118,54390.2482428 2023-11-16,04:35:44.000,320,11088181,-795,0,1700109343,13005.585174319996,92.84613510000054,54390.28317840001 2023-11-16,04:35:45.000,320,11088127,-795,0,1700109344,13005.524547529996,92.8179385800031,54390.311126880006 2023-11-16,04:35:46.000,320,11088234,-795,0,1700109345,13005.531283839991,92.78974205999839,54390.25522992001 2023-11-16,04:35:47.000,320,11088186,-795,0,1700109346,13005.423502879996,92.77564379999967,54390.16439736001 2023-11-16,04:35:48.000,320,11088168,-795,0,1700109347,13005.450448119991,92.74744728000223,54390.16439736001 2023-11-16,04:35:49.000,320,11088234,-795,0,1700109348,13005.430239189991,92.72629989000416,54390.16439736001 2023-11-16,04:35:50.000,320,11088191,-795,0,1700109349,13005.463920739996,92.68400511000073,54390.26920416 2023-11-16,04:35:51.000,320,11088208,-795,0,1700109350,13005.484129669996,92.69105424000008,54390.29715264 2023-11-16,04:35:52.000,320,11088187,-795,0,1700109351,13005.504338599996,92.66285772000265,54390.290165520004 2023-11-16,04:35:53.000,320,11088198,-795,0,1700109352,13005.41676657,92.62056293999922,54390.22728144 2023-11-16,04:35:54.000,320,11088205,-795,0,1700109353,13005.37634871,92.6064646800005,54390.18535872001 2023-11-16,04:35:55.000,320,11088191,-795,0,1700109354,13005.36961239999,92.59941555000114,54390.22728144 2023-11-16,04:35:56.000,320,11088171,-795,0,1700109355,13005.32919453999,92.55712076999771,54390.241255680005 2023-11-16,04:35:57.000,320,11088159,-795,0,1700109356,13005.27530406,92.55007163999835,54390.143436000006 2023-11-16,04:35:58.000,320,11088234,-795,0,1700109357,13005.30898560999,92.55007163999835,54390.20632008 2023-11-16,04:35:59.000,320,11088229,-795,0,1700109358,13005.33593085,92.52187512000091,54390.30413976001 2023-11-16,04:36:00.000,320,11088182,-795,0,1700109359,13005.30898560999,92.53597337999963,54390.26221704001 2023-11-16,04:36:01.000,320,11088213,-795,0,1700109360,13005.27530406,92.51482599000155,54390.20632008 2023-11-16,04:36:02.000,320,11088230,-795,0,1700109361,13005.241622509995,92.56416990000434,54390.15741024 2023-11-16,04:36:03.000,320,11088207,-795,0,1700109362,13005.201204649995,92.58531729000242,54390.08753904001 2023-11-16,04:36:04.000,320,11088177,-795,0,1700109363,13005.15405048,92.56416990000434,54390.073564800005 2023-11-16,04:36:05.000,320,11088167,-795,0,1700109364,13005.221413579995,92.52187512000091,54390.192345840005 2023-11-16,04:36:06.000,320,11088179,-795,0,1700109365,13005.20794095999,92.54302250999899,54390.22029432 2023-11-16,04:36:07.000,320,11088209,-795,0,1700109366,13005.140577859995,92.55712076999771,54390.21330720001 2023-11-16,04:36:08.000,320,11088174,-795,0,1700109367,13005.18773202999,92.55712076999771,54390.143436000006 2023-11-16,04:36:09.000,320,11088182,-795,0,1700109368,13005.15405048,92.54302250999899,54390.23426856001 2023-11-16,04:36:10.000,320,11088182,-795,0,1700109369,13005.140577859995,92.55007163999835,54390.11548752001 2023-11-16,04:36:11.000,320,11088168,-795,0,1700109370,13005.100159999995,92.5712190300037,54390.13644888001 2023-11-16,04:36:12.000,320,11088195,-795,0,1700109371,13005.059742139994,92.5712190300037,54389.89888680001 2023-11-16,04:36:13.000,320,11088218,-795,0,1700109372,13005.06647844999,92.54302250999899,54390.073564800005 2023-11-16,04:36:14.000,320,11088170,-795,0,1700109373,13005.17425941,92.56416990000434,54390.16439736001 2023-11-16,04:36:15.000,320,11088195,-795,0,1700109374,13005.21467727,92.55712076999771,54390.1783716 2023-11-16,04:36:16.000,320,11088176,-795,0,1700109375,13005.18773202999,92.52187512000091,54390.16439736001 2023-11-16,04:36:17.000,320,11088185,-795,0,1700109376,13005.16752309999,92.53597337999963,54390.08055192 2023-11-16,04:36:18.000,320,11088215,-795,0,1700109377,13005.079951069994,92.55712076999771,54389.905873920005 2023-11-16,04:36:19.000,320,11088160,-795,0,1700109378,13005.04626951999,92.55007163999835,54389.99670648001 2023-11-16,04:36:20.000,320,11088203,-795,0,1700109379,13005.07321476,92.52187512000091,54390.05959056 2023-11-16,04:36:21.000,320,11088175,-795,0,1700109380,13005.079951069994,92.49367860000348,54390.0386292 2023-11-16,04:36:22.000,320,11088155,-795,0,1700109381,13005.059742139994,92.49367860000348,54389.94779664001 2023-11-16,04:36:23.000,320,11088190,-795,0,1700109382,13005.05300583,92.47253120999812,54389.954783760004 2023-11-16,04:36:24.000,320,11088187,-795,0,1700109383,13005.10689630999,92.48662947000412,54390.13644888001 2023-11-16,04:36:25.000,320,11088168,-795,0,1700109384,13005.06647844999,92.4584329499994,54390.05260344 2023-11-16,04:36:26.000,320,11088180,-795,0,1700109385,13005.08668737999,92.44433469000069,54390.01068072 2023-11-16,04:36:27.000,320,11088214,-795,0,1700109386,13005.012587969999,92.44433469000069,54389.84298984 2023-11-16,04:36:28.000,320,11088186,-795,0,1700109387,13004.992379039999,92.45138382000005,54389.81504136 2023-11-16,04:36:29.000,320,11088198,-795,0,1700109388,13005.019324279994,92.41613817000325,54389.98273224 2023-11-16,04:36:30.000,320,11088213,-795,0,1700109389,13004.844180219989,92.41613817000325,54389.49363384001 2023-11-16,04:36:31.000,320,11088194,-795,0,1700109390,13005.06647844999,92.41613817000325,54390.01068072 2023-11-16,04:36:32.000,320,11088204,-795,0,1700109391,13005.05300583,92.40203991000453,54390.024654960005 2023-11-16,04:36:33.000,320,11088157,-795,0,1700109392,13005.00585165999,92.38794164999854,54389.87792544001 2023-11-16,04:36:34.000,320,11088195,-795,0,1700109393,13004.992379039999,92.42318730000261,54389.905873920005 2023-11-16,04:36:35.000,320,11088211,-795,0,1700109394,13004.98564272999,92.38089251999918,54389.94080952 2023-11-16,04:36:36.000,320,11088177,-795,0,1700109395,13005.00585165999,92.3949907799979,54389.905873920005 2023-11-16,04:36:37.000,320,11088189,-795,0,1700109396,13004.992379039999,92.3949907799979,54389.856964080005 2023-11-16,04:36:38.000,320,11088171,-795,0,1700109397,13004.98564272999,92.3949907799979,54389.89888680001 2023-11-16,04:36:39.000,320,11088227,-795,0,1700109398,13005.039533209994,92.38089251999918,54389.98273224 2023-11-16,04:36:40.000,320,11088179,-795,0,1700109399,13005.039533209994,92.41613817000325,54389.954783760004 2023-11-16,04:36:41.000,320,11088137,-795,0,1700109400,13005.06647844999,92.38089251999918,54389.905873920005 2023-11-16,04:36:42.000,320,11088184,-795,0,1700109401,13004.992379039999,92.37384338999982,54389.62638912 2023-11-16,04:36:43.000,320,11088231,-795,0,1700109402,13004.891334389999,92.3949907799979,54389.64735048 2023-11-16,04:36:44.000,320,11088183,-795,0,1700109403,13004.96543379999,92.38794164999854,54389.66132472001 2023-11-16,04:36:45.000,320,11088218,-795,0,1700109404,13005.012587969999,92.3949907799979,54389.91286104 2023-11-16,04:36:46.000,320,11088219,-795,0,1700109405,13005.012587969999,92.3597451300011,54389.89888680001 2023-11-16,04:36:47.000,320,11088178,-795,0,1700109406,13005.032796899999,92.3597451300011,54389.87792544001 2023-11-16,04:36:48.000,320,11088203,-795,0,1700109407,13005.012587969999,92.3597451300011,54389.89189968 2023-11-16,04:36:49.000,320,11088147,-795,0,1700109408,13005.012587969999,92.3597451300011,54389.926835280006 2023-11-16,04:36:50.000,320,11088223,-795,0,1700109409,13004.98564272999,92.34564687000238,54389.88491256 2023-11-16,04:36:51.000,320,11088147,-795,0,1700109410,13004.931752249999,92.31745034999767,54389.84298984 2023-11-16,04:36:52.000,320,11088179,-795,0,1700109411,13004.911543319999,92.33859774000302,54389.73119592001 2023-11-16,04:36:53.000,320,11088181,-795,0,1700109412,13004.891334389999,92.3244994800043,54389.64735048 2023-11-16,04:36:54.000,320,11088218,-795,0,1700109413,13004.898070699994,92.3244994800043,54389.76613152 2023-11-16,04:36:55.000,320,11088191,-795,0,1700109414,13004.972170109999,92.33859774000302,54389.82901560001 2023-11-16,04:36:56.000,320,11088197,-795,0,1700109415,13004.945224869989,92.33859774000302,54389.77311864 2023-11-16,04:36:57.000,320,11088159,-795,0,1700109416,13004.904807009989,92.28220470000088,54389.79408 2023-11-16,04:36:58.000,320,11088161,-795,0,1700109417,13004.817234979993,92.30335208999895,54389.6543376 2023-11-16,04:36:59.000,320,11088204,-795,0,1700109418,13004.770080809998,92.31040121999831,54389.640363360006 2023-11-16,04:37:00.000,320,11088150,-795,0,1700109419,13004.797026049993,92.33154861000367,54389.60542776 2023-11-16,04:37:01.000,320,11088191,-795,0,1700109420,13004.844180219989,92.3244994800043,54389.689273200005 2023-11-16,04:37:02.000,320,11088184,-795,0,1700109421,13004.797026049993,92.31745034999767,54389.60542776 2023-11-16,04:37:03.000,320,11088246,-795,0,1700109422,13004.790289739998,92.28925383000023,54389.66831184 2023-11-16,04:37:04.000,320,11088134,-795,0,1700109423,13004.817234979993,92.30335208999895,54389.71722168 2023-11-16,04:37:05.000,320,11088170,-795,0,1700109424,13004.803762359988,92.33859774000302,54389.67529896 2023-11-16,04:37:06.000,320,11088165,-795,0,1700109425,13004.763344499988,92.33154861000367,54389.64735048 2023-11-16,04:37:07.000,320,11088203,-795,0,1700109426,13004.729662949998,92.36679426000046,54389.56350504001 2023-11-16,04:37:08.000,320,11088206,-795,0,1700109427,13004.689245089998,92.3597451300011,54389.570492160005 2023-11-16,04:37:09.000,320,11088185,-795,0,1700109428,13004.749871879998,92.38089251999918,54389.68228608001 2023-11-16,04:37:10.000,320,11088175,-795,0,1700109429,13004.736399259993,92.40203991000453,54389.71722168 2023-11-16,04:37:11.000,320,11088179,-795,0,1700109430,13004.817234979993,92.41613817000325,54389.70324744 2023-11-16,04:37:12.000,320,11088209,-795,0,1700109431,13004.743135569988,92.40908904000389,54389.61241488001 2023-11-16,04:37:13.000,320,11088185,-795,0,1700109432,13004.743135569988,92.43728556000133,54389.521582320005 2023-11-16,04:37:14.000,320,11088183,-795,0,1700109433,13004.722926639988,92.43023643000197,54389.570492160005 2023-11-16,04:37:15.000,320,11088140,-795,0,1700109434,13004.736399259993,92.43728556000133,54389.55651792 2023-11-16,04:37:16.000,320,11088198,-795,0,1700109435,13004.763344499988,92.44433469000069,54389.66831184 2023-11-16,04:37:17.000,320,11088199,-795,0,1700109436,13004.722926639988,92.43023643000197,54389.64735048 2023-11-16,04:37:18.000,320,11088170,-795,0,1700109437,13004.669036159998,92.4584329499994,54389.60542776 2023-11-16,04:37:19.000,320,11088195,-795,0,1700109438,13004.682508780003,92.47253120999812,54389.55651792 2023-11-16,04:37:20.000,320,11088168,-795,0,1700109439,13004.770080809998,92.47958034000476,54389.689273200005 2023-11-16,04:37:21.000,320,11088131,-795,0,1700109440,13004.736399259993,92.4584329499994,54389.70324744 2023-11-16,04:37:22.000,320,11088208,-795,0,1700109441,13004.716190329993,92.47253120999812,54389.59844064 2023-11-16,04:37:23.000,320,11088163,-795,0,1700109442,13004.675772469993,92.46548207999876,54389.56350504001 2023-11-16,04:37:24.000,320,11088144,-795,0,1700109443,13004.722926639988,92.5077768600022,54389.570492160005 2023-11-16,04:37:25.000,320,11088204,-795,0,1700109444,13004.749871879998,92.46548207999876,54389.689273200005 2023-11-16,04:37:26.000,320,11088215,-795,0,1700109445,13004.776817119993,92.46548207999876,54389.76613152 2023-11-16,04:37:27.000,320,11088199,-795,0,1700109446,13004.783553429988,92.48662947000412,54389.70324744 2023-11-16,04:37:28.000,320,11088206,-795,0,1700109447,13004.689245089998,92.50072773000284,54389.58446640001 2023-11-16,04:37:29.000,320,11088175,-795,0,1700109448,13004.749871879998,92.48662947000412,54389.619402000004 2023-11-16,04:37:30.000,320,11088192,-795,0,1700109449,13004.716190329993,92.50072773000284,54389.62638912 2023-11-16,04:37:31.000,320,11088217,-795,0,1700109450,13004.776817119993,92.50072773000284,54389.66831184 2023-11-16,04:37:32.000,320,11088196,-795,0,1700109451,13004.756608189993,92.52187512000091,54389.689273200005 2023-11-16,04:37:33.000,320,11088156,-795,0,1700109452,13004.709454019998,92.54302250999899,54389.53555656 2023-11-16,04:37:34.000,320,11088213,-795,0,1700109453,13004.716190329993,92.51482599000155,54389.56350504001 2023-11-16,04:37:35.000,320,11088184,-795,0,1700109454,13004.844180219989,92.55007163999835,54389.689273200005 2023-11-16,04:37:36.000,320,11088190,-795,0,1700109455,13004.877861769994,92.54302250999899,54389.70324744 2023-11-16,04:37:37.000,320,11088126,-795,0,1700109456,13004.844180219989,92.56416990000434,54389.6543376 2023-11-16,04:37:38.000,320,11088198,-795,0,1700109457,13004.823971289989,92.58531729000242,54389.63337624001 2023-11-16,04:37:39.000,320,11088190,-795,0,1700109458,13004.763344499988,92.57826816000306,54389.5495308 2023-11-16,04:37:40.000,320,11088197,-795,0,1700109459,13004.743135569988,92.55712076999771,54389.51459520001 2023-11-16,04:37:41.000,320,11088196,-795,0,1700109460,13004.803762359988,92.57826816000306,54389.69626032 2023-11-16,04:37:42.000,320,11088170,-795,0,1700109461,13004.803762359988,92.56416990000434,54389.64735048 2023-11-16,04:37:43.000,320,11088180,-795,0,1700109462,13004.716190329993,92.64171033000457,54389.66831184 2023-11-16,04:37:44.000,320,11088182,-795,0,1700109463,13004.729662949998,92.61351380999986,54389.67529896 2023-11-16,04:37:45.000,320,11088141,-795,0,1700109464,13004.776817119993,92.63466119999794,54389.689273200005 2023-11-16,04:37:46.000,320,11088220,-795,0,1700109465,13004.797026049993,92.62761206999858,54389.69626032 2023-11-16,04:37:47.000,320,11088195,-795,0,1700109466,13004.776817119993,92.65580859000329,54389.56350504001 2023-11-16,04:37:48.000,320,11088196,-795,0,1700109467,13004.756608189993,92.69105424000008,54389.60542776 2023-11-16,04:37:49.000,320,11088147,-795,0,1700109468,13004.763344499988,92.68400511000073,54389.61241488001 2023-11-16,04:37:50.000,320,11088201,-795,0,1700109469,13004.736399259993,92.69105424000008,54389.50760808 2023-11-16,04:37:51.000,320,11088187,-795,0,1700109470,13004.817234979993,92.74039815000287,54389.787092880004 2023-11-16,04:37:52.000,320,11088197,-795,0,1700109471,13004.810498669998,92.7192507600048,54389.738183040005 2023-11-16,04:37:53.000,320,11088149,-795,0,1700109472,13004.756608189993,92.7192507600048,54389.640363360006 2023-11-16,04:37:54.000,320,11088129,-795,0,1700109473,13004.790289739998,92.7544964100016,54389.69626032 2023-11-16,04:37:55.000,320,11088191,-795,0,1700109474,13004.770080809998,92.79679118999775,54389.78010576001 2023-11-16,04:37:56.000,320,11088207,-795,0,1700109475,13004.803762359988,92.74744728000223,54389.73119592001 2023-11-16,04:37:57.000,320,11088188,-795,0,1700109476,13004.682508780003,92.78269292999903,54389.62638912 2023-11-16,04:37:58.000,320,11088144,-795,0,1700109477,13004.709454019998,92.77564379999967,54389.66132472001 2023-11-16,04:37:59.000,320,11088165,-795,0,1700109478,13004.749871879998,92.79679118999775,54389.808054240006 2023-11-16,04:38:00.000,320,11088176,-795,0,1700109479,13004.823971289989,92.77564379999967,54389.78010576001 2023-11-16,04:38:01.000,320,11088097,-795,0,1700109480,13004.736399259993,92.79679118999775,54389.80106712001 2023-11-16,04:38:02.000,320,11088187,-795,0,1700109481,13004.743135569988,92.80384032000438,54389.74517016 2023-11-16,04:38:03.000,320,11088177,-795,0,1700109482,13004.689245089998,92.82498771000246,54389.6543376 2023-11-16,04:38:04.000,320,11088182,-795,0,1700109483,13004.695981399993,92.83908597000118,54389.5495308 2023-11-16,04:38:05.000,320,11088173,-795,0,1700109484,13004.662299850002,92.8531842299999,54389.75215728001 2023-11-16,04:38:06.000,320,11088167,-795,0,1700109485,13004.675772469993,92.87433161999797,54389.808054240006 2023-11-16,04:38:07.000,320,11088228,-795,0,1700109486,13004.628618299997,92.84613510000054,54389.738183040005 2023-11-16,04:38:08.000,320,11088200,-795,0,1700109487,13004.695981399993,92.8531842299999,54389.689273200005 2023-11-16,04:38:09.000,320,11088172,-795,0,1700109488,13004.669036159998,92.92367553000076,54389.77311864 2023-11-16,04:38:10.000,320,11088186,-795,0,1700109489,13004.729662949998,92.89547901000333,54389.689273200005 2023-11-16,04:38:11.000,320,11088210,-795,0,1700109490,13004.756608189993,92.90252814000269,54389.68228608001 2023-11-16,04:38:12.000,320,11088187,-795,0,1700109491,13004.682508780003,92.90957727000205,54389.59844064 2023-11-16,04:38:13.000,320,11088173,-795,0,1700109492,13004.702717710003,92.93072466000012,54389.59844064 2023-11-16,04:38:14.000,320,11088197,-795,0,1700109493,13004.770080809998,92.95892118000484,54389.76613152 2023-11-16,04:38:15.000,320,11088205,-795,0,1700109494,13004.783553429988,92.93072466000012,54389.78010576001 2023-11-16,04:38:16.000,320,11088225,-795,0,1700109495,13004.797026049993,92.97301944000355,54389.75215728001 2023-11-16,04:38:17.000,320,11088160,-795,0,1700109496,13004.743135569988,92.9659703100042,54389.6543376 2023-11-16,04:38:18.000,320,11088188,-795,0,1700109497,13004.790289739998,92.95892118000484,54389.66831184 2023-11-16,04:38:19.000,320,11088144,-795,0,1700109498,13004.763344499988,93.01531421999971,54389.64735048 2023-11-16,04:38:20.000,320,11088179,-795,0,1700109499,13004.770080809998,93.01531421999971,54389.60542776 2023-11-16,04:38:21.000,320,11088222,-795,0,1700109500,13004.783553429988,93.04351074000442,54389.591453520006 2023-11-16,04:38:22.000,320,11088203,-795,0,1700109501,13004.756608189993,93.03646160999779,54389.570492160005 2023-11-16,04:38:23.000,320,11088194,-795,0,1700109502,13004.797026049993,93.04351074000442,54389.58446640001 2023-11-16,04:38:24.000,320,11088169,-795,0,1700109503,13004.871125459998,93.05055987000378,54389.62638912 2023-11-16,04:38:25.000,320,11088131,-795,0,1700109504,13004.790289739998,93.05760900000314,54389.61241488001 2023-11-16,04:38:26.000,320,11088196,-795,0,1700109505,13004.790289739998,93.10695290999865,54389.48664672 2023-11-16,04:38:27.000,320,11088191,-795,0,1700109506,13004.763344499988,93.12105117000465,54389.49363384001 2023-11-16,04:38:28.000,320,11088189,-795,0,1700109507,13004.729662949998,93.14219856000273,54389.39581416001 2023-11-16,04:38:29.000,320,11088146,-795,0,1700109508,13004.716190329993,93.12810030000401,54389.48664672 2023-11-16,04:38:30.000,320,11088184,-795,0,1700109509,13004.682508780003,93.12105117000465,54389.46568536001 2023-11-16,04:38:31.000,320,11088173,-795,0,1700109510,13004.635354609993,93.03646160999779,54389.423762640006 2023-11-16,04:38:32.000,320,11088233,-795,0,1700109511,13004.722926639988,92.86023335999926,54389.38183992 2023-11-16,04:38:33.000,320,11088141,-795,0,1700109512,13004.844180219989,92.79679118999775,54389.304981600006 2023-11-16,04:38:34.000,320,11088160,-795,0,1700109513,13005.04626951999,92.82498771000246,54389.36786568 2023-11-16,04:38:35.000,320,11088190,-795,0,1700109514,13005.039533209994,92.92367553000076,54389.43773688 2023-11-16,04:38:36.000,320,11088163,-795,0,1700109515,13005.08668737999,92.95892118000484,54389.49363384001 2023-11-16,04:38:37.000,320,11088206,-795,0,1700109516,13005.100159999995,93.00121596000099,54389.6543376 2023-11-16,04:38:38.000,320,11088151,-795,0,1700109517,13005.079951069994,93.02941247999843,54389.54254368001 2023-11-16,04:38:39.000,320,11088198,-795,0,1700109518,13005.09342369,93.02941247999843,54389.61241488001 2023-11-16,04:38:40.000,320,11088173,-795,0,1700109519,13005.180995719995,93.05760900000314,54389.689273200005 2023-11-16,04:38:41.000,320,11088125,-795,0,1700109520,13005.120368929995,93.05055987000378,54389.62638912 2023-11-16,04:38:42.000,320,11088180,-795,0,1700109521,13005.12710523999,93.05760900000314,54389.62638912 2023-11-16,04:38:43.000,320,11088166,-795,0,1700109522,13005.08668737999,93.02941247999843,54389.570492160005 2023-11-16,04:38:44.000,320,11088180,-795,0,1700109523,13005.079951069994,93.05055987000378,54389.49363384001 2023-11-16,04:38:45.000,320,11088217,-795,0,1700109524,13005.05300583,93.0646581300025,54389.5495308 2023-11-16,04:38:46.000,320,11088179,-795,0,1700109525,13005.221413579995,93.05760900000314,54389.68228608001 2023-11-16,04:38:47.000,320,11088192,-795,0,1700109526,13005.22814988999,93.05760900000314,54389.66831184 2023-11-16,04:38:48.000,320,11088164,-795,0,1700109527,13005.16752309999,93.10695290999865,54389.61241488001 2023-11-16,04:38:49.000,320,11088199,-795,0,1700109528,13005.25509513,93.07875639000122,54389.68228608001 2023-11-16,04:38:50.000,320,11088218,-795,0,1700109529,13005.24835881999,93.12105117000465,54389.63337624001 2023-11-16,04:38:51.000,320,11088222,-795,0,1700109530,13005.25509513,93.10695290999865,54389.64735048 2023-11-16,04:38:52.000,320,11088201,-795,0,1700109531,13005.24835881999,93.14924769000208,54389.55651792 2023-11-16,04:38:53.000,320,11088174,-795,0,1700109532,13005.261831439995,93.14219856000273,54389.5495308 2023-11-16,04:38:54.000,320,11088173,-795,0,1700109533,13005.37634871,93.14924769000208,54389.70324744 2023-11-16,04:38:55.000,320,11088183,-795,0,1700109534,13005.36961239999,93.17039508000016,54389.64735048 2023-11-16,04:38:56.000,320,11088162,-795,0,1700109535,13005.443711809996,93.19154246999824,54389.78010576001 2023-11-16,04:38:57.000,320,11088191,-795,0,1700109536,13005.362876089996,93.2126898600036,54389.62638912 2023-11-16,04:38:58.000,320,11088190,-795,0,1700109537,13005.41676657,93.22678812000231,54389.63337624001 2023-11-16,04:38:59.000,320,11088186,-795,0,1700109538,13005.450448119991,93.23383725000167,54389.66831184 2023-11-16,04:39:00.000,320,11088232,-795,0,1700109539,13005.470657049991,93.26908289999847,54389.591453520006 2023-11-16,04:39:01.000,320,11088221,-795,0,1700109540,13005.45718443,93.24088638000103,54389.74517016 2023-11-16,04:39:02.000,320,11088169,-795,0,1700109541,13005.47739336,93.3113776800019,54389.64735048 2023-11-16,04:39:03.000,320,11088160,-795,0,1700109542,13005.511074909991,93.24793551000039,54389.78010576001 2023-11-16,04:39:04.000,320,11088182,-795,0,1700109543,13005.490865979991,93.2620337699991,54389.68228608001 2023-11-16,04:39:05.000,320,11088169,-795,0,1700109544,13005.544756459996,93.24088638000103,54389.759144400006 2023-11-16,04:39:06.000,320,11088173,-795,0,1700109545,13005.524547529996,93.25498463999975,54389.689273200005 2023-11-16,04:39:07.000,320,11088213,-795,0,1700109546,13005.558229080001,93.21973899000295,54389.738183040005 2023-11-16,04:39:08.000,320,11088190,-795,0,1700109547,13005.544756459996,93.23383725000167,54389.74517016 2023-11-16,04:39:09.000,320,11088231,-795,0,1700109548,13005.47739336,93.22678812000231,54389.521582320005 2023-11-16,04:39:10.000,320,11088161,-795,0,1700109549,13005.578438010001,93.20564073000423,54389.68228608001 2023-11-16,04:39:11.000,320,11088229,-795,0,1700109550,13005.538020150001,93.19859160000487,54389.67529896 2023-11-16,04:39:12.000,320,11088206,-795,0,1700109551,13005.544756459996,93.18449333999888,54389.68228608001 2023-11-16,04:39:13.000,320,11088255,-795,0,1700109552,13005.605383249997,93.2126898600036,54389.80106712001 2023-11-16,04:39:14.000,320,11088239,-795,0,1700109553,13005.585174319996,93.20564073000423,54389.738183040005 2023-11-16,04:39:15.000,320,11088165,-795,0,1700109554,13005.585174319996,93.12105117000465,54389.75215728001 2023-11-16,04:39:16.000,320,11088185,-795,0,1700109555,13005.511074909991,93.1633459500008,54389.67529896 2023-11-16,04:39:17.000,320,11088211,-795,0,1700109556,13005.484129669996,93.11400203999801,54389.66831184 2023-11-16,04:39:18.000,320,11088178,-795,0,1700109557,13005.598646940001,93.10695290999865,54389.88491256 2023-11-16,04:39:19.000,320,11088148,-795,0,1700109558,13005.571701699992,93.07170726000186,54389.71023456001 2023-11-16,04:39:20.000,320,11088206,-795,0,1700109559,13005.551492769991,93.05760900000314,54389.73119592001 2023-11-16,04:39:21.000,320,11088169,-795,0,1700109560,13005.564965389996,93.05055987000378,54389.79408 2023-11-16,04:39:22.000,320,11088199,-795,0,1700109561,13005.544756459996,93.02941247999843,54389.73119592001 2023-11-16,04:39:23.000,320,11088145,-795,0,1700109562,13005.511074909991,93.05055987000378,54389.521582320005 2023-11-16,04:39:24.000,320,11088205,-795,0,1700109563,13005.538020150001,93.05760900000314,54389.66132472001 2023-11-16,04:39:25.000,320,11088227,-795,0,1700109564,13005.564965389996,93.02941247999843,54389.71722168 2023-11-16,04:39:26.000,320,11088216,-795,0,1700109565,13005.558229080001,93.02236334999907,54389.787092880004 2023-11-16,04:39:27.000,320,11088195,-795,0,1700109566,13005.47739336,92.98006857000291,54389.591453520006 2023-11-16,04:39:28.000,320,11088224,-795,0,1700109567,13005.531283839991,92.95892118000484,54389.70324744 2023-11-16,04:39:29.000,320,11088193,-795,0,1700109568,13005.558229080001,92.93072466000012,54389.74517016 2023-11-16,04:39:30.000,320,11088188,-795,0,1700109569,13005.511074909991,92.9659703100042,54389.738183040005 2023-11-16,04:39:31.000,320,11088193,-795,0,1700109570,13005.497602290001,92.93072466000012,54389.75215728001 2023-11-16,04:39:32.000,320,11088134,-795,0,1700109571,13005.383085019996,92.88138075000461,54389.46568536001 2023-11-16,04:39:33.000,320,11088166,-795,0,1700109572,13005.443711809996,92.88138075000461,54389.61241488001 2023-11-16,04:39:34.000,320,11088182,-795,0,1700109573,13005.45718443,92.87433161999797,54389.71023456001 2023-11-16,04:39:35.000,320,11088217,-795,0,1700109574,13005.470657049991,92.83908597000118,54389.808054240006 2023-11-16,04:39:36.000,320,11088183,-795,0,1700109575,13005.430239189991,92.82498771000246,54389.759144400006 2023-11-16,04:39:37.000,320,11088225,-795,0,1700109576,13005.35613978,92.84613510000054,54389.54254368001 2023-11-16,04:39:38.000,320,11088163,-795,0,1700109577,13005.33593085,92.8179385800031,54389.58446640001 2023-11-16,04:39:39.000,320,11088162,-795,0,1700109578,13005.322458229995,92.78269292999903,54389.54254368001 2023-11-16,04:39:40.000,320,11088189,-795,0,1700109579,13005.302249299995,92.76859467000031,54389.619402000004 2023-11-16,04:39:41.000,320,11088158,-795,0,1700109580,13005.29551299,92.74039815000287,54389.62638912 2023-11-16,04:39:42.000,320,11088199,-795,0,1700109581,13005.221413579995,92.81088945000374,54389.5495308 2023-11-16,04:39:43.000,320,11088162,-795,0,1700109582,13005.221413579995,92.74039815000287,54389.49363384001 2023-11-16,04:39:44.000,320,11088226,-795,0,1700109583,13005.241622509995,92.73334902000352,54389.619402000004 2023-11-16,04:39:45.000,320,11088105,-795,0,1700109584,13005.241622509995,92.69105424000008,54389.52856944 2023-11-16,04:39:46.000,320,11088103,-795,0,1700109585,13005.17425941,92.67695598000137,54389.15126496 2023-11-16,04:39:47.000,320,11088165,-795,0,1700109586,13005.16752309999,92.69105424000008,54389.39581416001 2023-11-16,04:39:48.000,320,11088183,-795,0,1700109587,13005.201204649995,92.66990685000201,54389.32594296001 2023-11-16,04:39:49.000,320,11088188,-795,0,1700109588,13005.282040369995,92.69810336999944,54389.39581416001 2023-11-16,04:39:50.000,320,11088203,-795,0,1700109589,13005.322458229995,92.76154554000095,54389.36087856 2023-11-16,04:39:51.000,320,11088184,-795,0,1700109590,13005.21467727,92.83908597000118,54389.37485280001 2023-11-16,04:39:52.000,320,11088204,-795,0,1700109591,13005.100159999995,92.86023335999926,54389.41677552001 2023-11-16,04:39:53.000,320,11088113,-795,0,1700109592,13004.951961179999,92.81088945000374,54389.29799448001 2023-11-16,04:39:54.000,320,11088139,-795,0,1700109593,13004.972170109999,92.67695598000137,54389.31895584 2023-11-16,04:39:55.000,320,11088181,-795,0,1700109594,13004.938488559994,92.63466119999794,54389.39581416001 2023-11-16,04:39:56.000,320,11088170,-795,0,1700109595,13004.999115349994,92.64171033000457,54389.41677552001 2023-11-16,04:39:57.000,320,11088161,-795,0,1700109596,13004.951961179999,92.64875946000393,54389.31895584 2023-11-16,04:39:58.000,320,11088209,-795,0,1700109597,13004.972170109999,92.64875946000393,54389.41677552001 2023-11-16,04:39:59.000,320,11088220,-795,0,1700109598,13005.06647844999,92.66285772000265,54389.49363384001 2023-11-16,04:40:00.000,320,11088166,-795,0,1700109599,13005.012587969999,92.59236642000178,54389.4097884 2023-11-16,04:40:01.000,320,11088207,-795,0,1700109600,13004.999115349994,92.58531729000242,54389.4796596 2023-11-16,04:40:02.000,320,11088172,-795,0,1700109601,13004.98564272999,92.62761206999858,54389.33293008 2023-11-16,04:40:03.000,320,11088191,-795,0,1700109602,13004.945224869989,92.59941555000114,54389.24908464001 2023-11-16,04:40:04.000,320,11088218,-795,0,1700109603,13004.931752249999,92.59236642000178,54389.15825208001 2023-11-16,04:40:05.000,320,11088180,-795,0,1700109604,13004.96543379999,92.6064646800005,54389.31895584 2023-11-16,04:40:06.000,320,11088186,-795,0,1700109605,13005.00585165999,92.59236642000178,54389.38882704 2023-11-16,04:40:07.000,320,11088144,-795,0,1700109606,13005.012587969999,92.5712190300037,54389.32594296001 2023-11-16,04:40:08.000,320,11088211,-795,0,1700109607,13004.96543379999,92.56416990000434,54389.27703312001 2023-11-16,04:40:09.000,320,11088223,-795,0,1700109608,13005.019324279994,92.52892425000027,54389.43074976 2023-11-16,04:40:10.000,320,11088246,-795,0,1700109609,13004.992379039999,92.52187512000091,54389.3399172 2023-11-16,04:40:11.000,320,11088150,-795,0,1700109610,13004.972170109999,92.53597337999963,54389.31895584 2023-11-16,04:40:12.000,320,11088219,-795,0,1700109611,13004.931752249999,92.52892425000027,54389.20716192001 2023-11-16,04:40:13.000,320,11088235,-795,0,1700109612,13004.911543319999,92.5077768600022,54389.20716192001 2023-11-16,04:40:14.000,320,11088207,-795,0,1700109613,13004.972170109999,92.48662947000412,54389.37485280001 2023-11-16,04:40:15.000,320,11088161,-715,0,1700109614,13004.938488559994,92.47958034000476,54389.3399172 2023-11-16,04:40:16.000,320,11088162,-795,0,1700109615,13004.96543379999,92.46548207999876,54389.29100736 2023-11-16,04:40:17.000,320,11088191,-795,0,1700109616,13004.931752249999,92.43728556000133,54389.15126496 2023-11-16,04:40:18.000,320,11088158,-795,0,1700109617,13004.904807009989,92.44433469000069,54389.2001748 2023-11-16,04:40:19.000,320,11088219,-795,0,1700109618,13004.911543319999,92.42318730000261,54389.256071760006 2023-11-16,04:40:20.000,320,11088182,-795,0,1700109619,13004.938488559994,92.42318730000261,54389.21414904 2023-11-16,04:40:21.000,320,11088226,-795,0,1700109620,13004.891334389999,92.42318730000261,54389.17222632 2023-11-16,04:40:22.000,320,11088202,-795,0,1700109621,13004.864389149989,92.42318730000261,54389.116329360004 2023-11-16,04:40:23.000,320,11088189,-795,0,1700109622,13004.898070699994,92.37384338999982,54389.12331648 2023-11-16,04:40:24.000,320,11088231,-795,0,1700109623,13004.904807009989,92.40203991000453,54389.235110400004 2023-11-16,04:40:25.000,320,11088173,-795,0,1700109624,13004.884598079989,92.38794164999854,54389.19318768 2023-11-16,04:40:26.000,320,11088253,-795,0,1700109625,13004.871125459998,92.36679426000046,54389.116329360004 2023-11-16,04:40:27.000,320,11088184,-795,0,1700109626,13004.850916529998,92.35269600000174,54389.00453544 2023-11-16,04:40:28.000,320,11088175,-795,0,1700109627,13004.823971289989,92.36679426000046,54388.98357408 2023-11-16,04:40:29.000,320,11088161,-795,0,1700109628,13004.803762359988,92.3597451300011,54389.05344528 2023-11-16,04:40:30.000,320,11088207,-795,0,1700109629,13004.864389149989,92.33859774000302,54389.17222632 2023-11-16,04:40:31.000,320,11088185,-795,0,1700109630,13004.898070699994,92.35269600000174,54389.1652392 2023-11-16,04:40:32.000,320,11088169,-795,0,1700109631,13004.911543319999,92.3597451300011,54389.1652392 2023-11-16,04:40:33.000,320,11088200,-795,0,1700109632,13004.803762359988,92.28925383000023,54389.03248392 2023-11-16,04:40:34.000,320,11088211,-795,0,1700109633,13004.803762359988,92.31745034999767,54389.088380880006 2023-11-16,04:40:35.000,320,11088215,-795,0,1700109634,13004.830707599998,92.36679426000046,54389.07440664 2023-11-16,04:40:36.000,320,11088221,-795,0,1700109635,13004.850916529998,92.33859774000302,54389.03947104001 2023-11-16,04:40:37.000,320,11088221,-795,0,1700109636,13004.783553429988,92.3597451300011,54388.94165136001 2023-11-16,04:40:38.000,320,11088196,-795,0,1700109637,13004.776817119993,92.34564687000238,54388.98357408 2023-11-16,04:40:39.000,320,11088197,-795,0,1700109638,13004.817234979993,92.31745034999767,54389.095368 2023-11-16,04:40:40.000,320,11088174,-795,0,1700109639,13004.810498669998,92.33154861000367,54389.13030360001 2023-11-16,04:40:41.000,320,11088145,-795,0,1700109640,13004.790289739998,92.3244994800043,54389.095368 2023-11-16,04:40:42.000,320,11088183,-795,0,1700109641,13004.770080809998,92.34564687000238,54389.03248392 2023-11-16,04:40:43.000,320,11088192,-795,0,1700109642,13004.695981399993,92.35269600000174,54388.93466424 2023-11-16,04:40:44.000,320,11088186,-795,0,1700109643,13004.702717710003,92.36679426000046,54388.87178016001 2023-11-16,04:40:45.000,320,11088196,-795,0,1700109644,13004.763344499988,92.34564687000238,54389.0254968 2023-11-16,04:40:46.000,320,11088165,-795,0,1700109645,13004.763344499988,92.3949907799979,54389.018509680005 2023-11-16,04:40:47.000,320,11088194,-795,0,1700109646,13004.628618299997,92.38794164999854,54388.8857544 2023-11-16,04:40:48.000,320,11088154,-795,0,1700109647,13004.695981399993,92.3949907799979,54388.91370288001 2023-11-16,04:40:49.000,320,11088173,-795,0,1700109648,13004.722926639988,92.38794164999854,54389.00453544 2023-11-16,04:40:50.000,320,11088114,-795,0,1700109649,13004.695981399993,92.40203991000453,54388.948638480004 2023-11-16,04:40:51.000,320,11088205,-795,0,1700109650,13004.675772469993,92.44433469000069,54388.99754832 2023-11-16,04:40:52.000,320,11088174,-795,0,1700109651,13004.729662949998,92.45138382000005,54389.00453544 2023-11-16,04:40:53.000,320,11088208,-795,0,1700109652,13004.642090920002,92.44433469000069,54388.82985744 2023-11-16,04:40:54.000,320,11088209,-795,0,1700109653,13004.655563539993,92.44433469000069,54388.89274152001 2023-11-16,04:40:55.000,320,11088190,-795,0,1700109654,13004.689245089998,92.40908904000389,54388.90671576 2023-11-16,04:40:56.000,320,11088170,-795,0,1700109655,13004.709454019998,92.43728556000133,54389.01152256001 2023-11-16,04:40:57.000,320,11088126,-795,0,1700109656,13004.628618299997,92.45138382000005,54388.83684456 2023-11-16,04:40:58.000,320,11088188,-795,0,1700109657,13004.662299850002,92.44433469000069,54388.93466424 2023-11-16,04:40:59.000,320,11088180,-795,0,1700109658,13004.648827229998,92.43728556000133,54388.91370288001 2023-11-16,04:41:00.000,320,11088205,-795,0,1700109659,13004.628618299997,92.43728556000133,54388.79492184001 2023-11-16,04:41:01.000,320,11088190,-795,0,1700109660,13004.655563539993,92.43023643000197,54388.920690000006 2023-11-16,04:41:02.000,320,11088197,-795,0,1700109661,13004.615145679993,92.40908904000389,54388.82985744 2023-11-16,04:41:03.000,320,11088189,-795,0,1700109662,13004.628618299997,92.40908904000389,54388.87178016001 2023-11-16,04:41:04.000,320,11088184,-795,0,1700109663,13004.669036159998,92.36679426000046,54388.92767712 2023-11-16,04:41:05.000,320,11088129,-795,0,1700109664,13004.655563539993,92.38089251999918,54388.86479304 2023-11-16,04:41:06.000,320,11088216,-795,0,1700109665,13004.574727819992,92.33154861000367,54388.74601200001 2023-11-16,04:41:07.000,320,11088167,-795,0,1700109666,13004.554518889992,92.31040121999831,54388.59928248 2023-11-16,04:41:08.000,320,11088182,-795,0,1700109667,13004.554518889992,92.28925383000023,54388.55037264 2023-11-16,04:41:09.000,320,11088182,-795,0,1700109668,13004.581464130002,92.31040121999831,54388.69011504 2023-11-16,04:41:10.000,320,11088167,-795,0,1700109669,13004.594936749992,92.26810644000216,54388.74601200001 2023-11-16,04:41:11.000,320,11088218,-795,0,1700109670,13004.574727819992,92.26810644000216,54388.732037760004 2023-11-16,04:41:12.000,320,11088213,-795,0,1700109671,13004.541046270002,92.25400818000344,54388.66216656 2023-11-16,04:41:13.000,320,11088151,-795,0,1700109672,13004.514101029992,92.24695905000408,54388.55037264 2023-11-16,04:41:14.000,320,11088144,-795,0,1700109673,13004.500628410002,92.2610573100028,54388.55735976001 2023-11-16,04:41:15.000,320,11088180,-795,0,1700109674,13004.500628410002,92.23286078999809,54388.564346880004 2023-11-16,04:41:16.000,320,11088156,-795,0,1700109675,13004.520837340002,92.22581165999873,54388.50844992001 2023-11-16,04:41:17.000,320,11088233,-795,0,1700109676,13004.446737929997,92.21171340000001,54388.45954008001 2023-11-16,04:41:18.000,320,11088149,-795,0,1700109677,13004.446737929997,92.22581165999873,54388.5014628 2023-11-16,04:41:19.000,320,11088191,-795,0,1700109678,13004.473683169992,92.22581165999873,54388.564346880004 2023-11-16,04:41:20.000,320,11088137,-795,0,1700109679,13004.453474239992,92.21876252999937,54388.585308240006 2023-11-16,04:41:21.000,320,11088147,-795,0,1700109680,13004.460210550002,92.24695905000408,54388.55735976001 2023-11-16,04:41:22.000,320,11088200,-795,0,1700109681,13004.453474239992,92.25400818000344,54388.48050144 2023-11-16,04:41:23.000,320,11088212,-795,0,1700109682,13004.406320069997,92.19761514000129,54388.396656000004 2023-11-16,04:41:24.000,320,11088227,-795,0,1700109683,13004.453474239992,92.19761514000129,54388.38268176 2023-11-16,04:41:25.000,320,11088151,-795,0,1700109684,13004.473683169992,92.25400818000344,54388.564346880004 2023-11-16,04:41:26.000,320,11088207,-795,0,1700109685,13004.514101029992,92.23286078999809,54388.55735976001 2023-11-16,04:41:27.000,320,11088159,-795,0,1700109686,13004.480419480002,92.23286078999809,54388.48050144 2023-11-16,04:41:28.000,320,11088168,-795,0,1700109687,13004.440001620002,92.24695905000408,54388.4315916 2023-11-16,04:41:29.000,320,11088166,-795,0,1700109688,13004.520837340002,92.23286078999809,54388.515437040005 2023-11-16,04:41:30.000,320,11088173,-795,0,1700109689,13004.473683169992,92.26810644000216,54388.45255296 2023-11-16,04:41:31.000,320,11088150,-795,0,1700109690,13004.419792690001,92.27515557000152,54388.34075904001 2023-11-16,04:41:32.000,320,11088187,-795,0,1700109691,13004.446737929997,92.2610573100028,54388.35473328 2023-11-16,04:41:33.000,320,11088215,-795,0,1700109692,13004.460210550002,92.2610573100028,54388.347746160005 2023-11-16,04:41:34.000,320,11088197,-795,0,1700109693,13004.493892099992,92.25400818000344,54388.45255296 2023-11-16,04:41:35.000,320,11088225,-795,0,1700109694,13004.527573649997,92.27515557000152,54388.466527200006 2023-11-16,04:41:36.000,320,11088209,-795,0,1700109695,13004.514101029992,92.28925383000023,54388.45255296 2023-11-16,04:41:37.000,320,11088127,-795,0,1700109696,13004.446737929997,92.24695905000408,54388.38268176 2023-11-16,04:41:38.000,320,11088214,-795,0,1700109697,13004.440001620002,92.21876252999937,54388.22197800001 2023-11-16,04:41:39.000,320,11088153,-795,0,1700109698,13004.386111139997,92.23990992000472,54388.28486208 2023-11-16,04:41:40.000,320,11088225,-795,0,1700109699,13004.500628410002,92.20466427000065,54388.35473328 2023-11-16,04:41:41.000,320,11088216,-795,0,1700109700,13004.318748040001,92.20466427000065,54388.061274240004 2023-11-16,04:41:42.000,320,11088225,-795,0,1700109701,13004.426528999997,92.18351688000257,54388.33377192 2023-11-16,04:41:43.000,320,11088212,-795,0,1700109702,13004.473683169992,92.18351688000257,54388.41063024001 2023-11-16,04:41:44.000,320,11088228,-795,0,1700109703,13004.466946859997,92.17646775000321,54388.36870752001 2023-11-16,04:41:45.000,320,11088221,-795,0,1700109704,13004.480419480002,92.1482712299985,54388.34075904001 2023-11-16,04:41:46.000,320,11088177,-795,0,1700109705,13004.386111139997,92.15532035999786,54388.1870424 2023-11-16,04:41:47.000,320,11088166,-795,0,1700109706,13004.365902209996,92.15532035999786,54388.249926480006 2023-11-16,04:41:48.000,320,11088176,-795,0,1700109707,13004.399583760001,92.1130255800017,54388.15210680001 2023-11-16,04:41:49.000,320,11088218,-795,0,1700109708,13004.392847449992,92.15532035999786,54388.2569136 2023-11-16,04:41:50.000,320,11088210,-795,0,1700109709,13004.379374830001,92.08482906000427,54388.249926480006 2023-11-16,04:41:51.000,320,11088171,-795,0,1700109710,13004.453474239992,92.07777993000491,54388.298836320006 2023-11-16,04:41:52.000,320,11088197,-795,0,1700109711,13004.413056379992,92.1130255800017,54388.15210680001 2023-11-16,04:41:53.000,320,11088164,-795,0,1700109712,13004.379374830001,92.07777993000491,54388.14511968 2023-11-16,04:41:54.000,320,11088125,-795,0,1700109713,13004.406320069997,92.07073079999827,54388.15210680001 2023-11-16,04:41:55.000,320,11088194,-795,0,1700109714,13004.379374830001,92.04253428000084,54388.1870424 2023-11-16,04:41:56.000,320,11088221,-795,0,1700109715,13004.419792690001,92.00728863000404,54388.13813256 2023-11-16,04:41:57.000,320,11088227,-795,0,1700109716,13004.359165900001,92.0495834100002,54388.07524848001 2023-11-16,04:41:58.000,320,11088163,-795,0,1700109717,13004.406320069997,92.00023950000468,54388.110184080004 2023-11-16,04:41:59.000,320,11088214,-795,0,1700109718,13004.433265309992,91.98614123999869,54388.21499088 2023-11-16,04:42:00.000,320,11088208,-795,0,1700109719,13004.473683169992,91.97204297999997,54388.24293936001 2023-11-16,04:42:01.000,320,11088186,-795,0,1700109720,13004.460210550002,91.95089559000189,54388.15909392 2023-11-16,04:42:02.000,320,11088220,-795,0,1700109721,13004.406320069997,91.97909210999933,54388.03332576001 2023-11-16,04:42:03.000,320,11088165,-795,0,1700109722,13004.352429589992,91.99319036999805,54387.95646744001 2023-11-16,04:42:04.000,320,11088209,-795,0,1700109723,13004.413056379992,91.97204297999997,54387.942493200004 2023-11-16,04:42:05.000,320,11088189,-795,0,1700109724,13004.372638519992,92.00023950000468,54388.06826136 2023-11-16,04:42:06.000,320,11088184,-795,0,1700109725,13004.413056379992,91.94384646000253,54388.07524848001 2023-11-16,04:42:07.000,320,11088164,-795,0,1700109726,13004.332220659991,91.95794472000125,54387.92851896 2023-11-16,04:42:08.000,320,11088191,-795,0,1700109727,13004.399583760001,91.8663060300023,54387.9774288 2023-11-16,04:42:09.000,320,11088120,-795,0,1700109728,13004.399583760001,91.9015516799991,54388.01935152 2023-11-16,04:42:10.000,320,11088209,-795,0,1700109729,13004.352429589992,91.88745342000038,54387.99839016 2023-11-16,04:42:11.000,320,11088225,-795,0,1700109730,13004.379374830001,91.90860080999846,54387.92851896 2023-11-16,04:42:12.000,320,11088189,-795,0,1700109731,13004.359165900001,91.88040429000102,54387.914544720006 2023-11-16,04:42:13.000,320,11088193,-795,0,1700109732,13004.325484349996,91.85220777000359,54387.86563488001 2023-11-16,04:42:14.000,320,11088185,-795,0,1700109733,13004.399583760001,91.88040429000102,54387.92851896 2023-11-16,04:42:15.000,320,11088192,-795,0,1700109734,13004.386111139997,91.85925690000295,54387.98441592001 2023-11-16,04:42:16.000,320,11088236,-795,0,1700109735,13004.372638519992,91.88040429000102,54387.82371216 2023-11-16,04:42:17.000,320,11088195,-795,0,1700109736,13004.359165900001,91.87335516000167,54387.8027508 2023-11-16,04:42:18.000,320,11088203,-795,0,1700109737,13004.399583760001,91.85220777000359,54387.83768640001 2023-11-16,04:42:19.000,320,11088176,-795,0,1700109738,13004.399583760001,91.85925690000295,54387.872622 2023-11-16,04:42:20.000,320,11088162,-795,0,1700109739,13004.406320069997,91.87335516000167,54387.82371216 2023-11-16,04:42:21.000,320,11088172,-795,0,1700109740,13004.413056379992,91.87335516000167,54387.83069928 2023-11-16,04:42:22.000,320,11088199,-795,0,1700109741,13004.379374830001,91.89450254999974,54387.76082808 2023-11-16,04:42:23.000,320,11088186,-795,0,1700109742,13004.399583760001,91.87335516000167,54387.795763680006 2023-11-16,04:42:24.000,320,11088172,-795,0,1700109743,13004.446737929997,91.83106037999823,54387.87960912 2023-11-16,04:42:25.000,320,11088161,-795,0,1700109744,13004.399583760001,91.81696211999952,54387.8027508 2023-11-16,04:42:26.000,320,11088209,-795,0,1700109745,13004.406320069997,91.84515864000423,54387.78178944 2023-11-16,04:42:27.000,320,11088184,-795,0,1700109746,13004.318748040001,91.8663060300023,54387.60012432001 2023-11-16,04:42:28.000,320,11088185,-795,0,1700109747,13004.332220659991,91.83106037999823,54387.64903416001 2023-11-16,04:42:29.000,320,11088182,-795,0,1700109748,13004.372638519992,91.85925690000295,54387.746853840006 2023-11-16,04:42:30.000,320,11088209,-795,0,1700109749,13004.413056379992,91.81696211999952,54387.71191824 2023-11-16,04:42:31.000,320,11088205,-795,0,1700109750,13004.419792690001,91.84515864000423,54387.774802320004 2023-11-16,04:42:32.000,320,11088162,-795,0,1700109751,13004.446737929997,91.83106037999823,54387.73986672001 2023-11-16,04:42:33.000,320,11088187,-795,0,1700109752,13004.392847449992,91.83106037999823,54387.57217584001 2023-11-16,04:42:34.000,320,11088154,-795,0,1700109753,13004.419792690001,91.78876560000208,54387.64204704 2023-11-16,04:42:35.000,320,11088159,-795,0,1700109754,13004.440001620002,91.8663060300023,54387.71890536001 2023-11-16,04:42:36.000,320,11088175,-795,0,1700109755,13004.446737929997,91.84515864000423,54387.71890536001 2023-11-16,04:42:37.000,320,11088201,-795,0,1700109756,13004.433265309992,91.82401124999888,54387.607111440004 2023-11-16,04:42:38.000,320,11088147,-795,0,1700109757,13004.446737929997,91.83106037999823,54387.57217584001 2023-11-16,04:42:39.000,320,11088193,-795,0,1700109758,13004.493892099992,91.83810951000487,54387.61409856 2023-11-16,04:42:40.000,320,11088217,-795,0,1700109759,13004.520837340002,91.82401124999888,54387.69095688 2023-11-16,04:42:41.000,320,11088125,-795,0,1700109760,13004.500628410002,91.80991299000016,54387.66999552001 2023-11-16,04:42:42.000,320,11088182,-795,0,1700109761,13004.574727819992,91.81696211999952,54387.64204704 2023-11-16,04:42:43.000,320,11088189,-795,0,1700109762,13004.520837340002,91.82401124999888,54387.57217584001 2023-11-16,04:42:44.000,320,11088202,-795,0,1700109763,13004.460210550002,91.81696211999952,54387.55121448001 2023-11-16,04:42:45.000,320,11088188,-795,0,1700109764,13004.419792690001,91.82401124999888,54387.51627888 2023-11-16,04:42:46.000,320,11088253,-795,0,1700109765,13004.520837340002,91.83810951000487,54387.73986672001 2023-11-16,04:42:47.000,320,11088179,-795,0,1700109766,13004.473683169992,91.78171647000272,54387.746853840006 2023-11-16,04:42:48.000,320,11088155,-795,0,1700109767,13004.520837340002,91.77466734000336,54387.76781520001 2023-11-16,04:42:49.000,320,11088107,-795,0,1700109768,13004.325484349996,91.85925690000295,54387.579162960006 2023-11-16,04:42:50.000,320,11088199,-795,0,1700109769,13004.406320069997,91.79581473000144,54387.4883304 2023-11-16,04:42:51.000,320,11088165,-795,0,1700109770,13004.480419480002,91.81696211999952,54387.69794400001 2023-11-16,04:42:52.000,320,11088189,-795,0,1700109771,13004.453474239992,91.78171647000272,54387.66999552001 2023-11-16,04:42:53.000,320,11088257,-795,0,1700109772,13004.365902209996,91.79581473000144,54387.439420560004 2023-11-16,04:42:54.000,320,11088189,-795,0,1700109773,13004.433265309992,91.8028638600008,54387.69095688 2023-11-16,04:42:55.000,320,11088213,-795,0,1700109774,13004.507364719997,91.76056908000464,54387.774802320004 2023-11-16,04:42:56.000,320,11088205,-795,0,1700109775,13004.541046270002,91.75351994999801,54387.80973792 2023-11-16,04:42:57.000,320,11088211,-795,0,1700109776,13004.493892099992,91.78171647000272,54387.80973792 2023-11-16,04:42:58.000,320,11088228,-795,0,1700109777,13004.426528999997,91.74647081999865,54387.64903416001 2023-11-16,04:42:59.000,320,11088196,-795,0,1700109778,13004.446737929997,91.73942168999929,54387.71191824 2023-11-16,04:43:00.000,320,11088175,-795,0,1700109779,13004.507364719997,91.73237255999993,54387.8027508 2023-11-16,04:43:01.000,320,11088162,-795,0,1700109780,13004.487155789997,91.71122517000185,54387.872622 2023-11-16,04:43:02.000,320,11088205,-795,0,1700109781,13004.446737929997,91.71827430000121,54387.725892480004 2023-11-16,04:43:03.000,320,11088236,-795,0,1700109782,13004.433265309992,91.71122517000185,54387.8027508 2023-11-16,04:43:04.000,320,11088189,-795,0,1700109783,13004.460210550002,91.69007778000378,54387.85864776 2023-11-16,04:43:05.000,320,11088187,-795,0,1700109784,13004.433265309992,91.66893038999842,54387.83069928 2023-11-16,04:43:06.000,320,11088233,-795,0,1700109785,13004.419792690001,91.6548321299997,54387.76781520001 2023-11-16,04:43:07.000,320,11088198,-795,0,1700109786,13004.399583760001,91.66188125999906,54387.676982640005 2023-11-16,04:43:08.000,320,11088193,-795,0,1700109787,13004.379374830001,91.66188125999906,54387.64204704 2023-11-16,04:43:09.000,320,11088217,-795,0,1700109788,13004.406320069997,91.6548321299997,54387.746853840006 2023-11-16,04:43:10.000,320,11088169,-795,0,1700109789,13004.399583760001,91.66188125999906,54387.75384096 2023-11-16,04:43:11.000,320,11088219,-795,0,1700109790,13004.386111139997,91.63368474000163,54387.82371216 2023-11-16,04:43:12.000,320,11088211,-795,0,1700109791,13004.365902209996,91.6548321299997,54387.76781520001 2023-11-16,04:43:13.000,320,11088162,-795,0,1700109792,13004.298539110001,91.62663561000227,54387.65602128 2023-11-16,04:43:14.000,320,11088251,-795,0,1700109793,13004.332220659991,91.60548822000419,54387.676982640005 2023-11-16,04:43:15.000,320,11088235,-795,0,1700109794,13004.338956970001,91.61958648000291,54387.71890536001 2023-11-16,04:43:16.000,320,11088190,-795,0,1700109795,13004.359165900001,91.59843909000483,54387.78877656001 2023-11-16,04:43:17.000,320,11088189,-795,0,1700109796,13004.285066489996,91.60548822000419,54387.63505992 2023-11-16,04:43:18.000,320,11088248,-795,0,1700109797,13004.285066489996,91.59843909000483,54387.64204704 2023-11-16,04:43:19.000,320,11088194,-795,0,1700109798,13004.332220659991,91.59843909000483,54387.71890536001 2023-11-16,04:43:20.000,320,11088198,-795,0,1700109799,13004.372638519992,91.57729169999948,54387.71191824 2023-11-16,04:43:21.000,320,11088198,-795,0,1700109800,13004.372638519992,91.54909518000204,54387.7328796 2023-11-16,04:43:22.000,320,11088224,-795,0,1700109801,13004.325484349996,91.57729169999948,54387.579162960006 2023-11-16,04:43:23.000,320,11088201,-795,0,1700109802,13004.312011729991,91.48565301000053,54387.439420560004 2023-11-16,04:43:24.000,320,11088214,-795,0,1700109803,13004.291802799991,91.5208986600046,54387.43243344001 2023-11-16,04:43:25.000,320,11088250,-795,0,1700109804,13004.332220659991,91.48565301000053,54387.37653648 2023-11-16,04:43:26.000,320,11088205,-795,0,1700109805,13004.386111139997,91.49270213999989,54387.46736904 2023-11-16,04:43:27.000,320,11088216,-795,0,1700109806,13004.460210550002,91.49270213999989,54387.51627888 2023-11-16,04:43:28.000,320,11088226,-795,0,1700109807,13004.473683169992,91.49975126999925,54387.53025312001 2023-11-16,04:43:29.000,320,11088196,-795,0,1700109808,13004.487155789997,91.48565301000053,54387.35557512 2023-11-16,04:43:30.000,320,11088187,-795,0,1700109809,13004.493892099992,91.46450562000246,54387.45339480001 2023-11-16,04:43:31.000,320,11088186,-795,0,1700109810,13004.473683169992,91.46450562000246,54387.460381920006 2023-11-16,04:43:32.000,320,11088187,-795,0,1700109811,13004.446737929997,91.5208986600046,54387.271729680004 2023-11-16,04:43:33.000,320,11088176,-795,0,1700109812,13004.446737929997,91.53499692000332,54387.32762664 2023-11-16,04:43:34.000,320,11088215,-795,0,1700109813,13004.487155789997,91.57729169999948,54387.50230464001 2023-11-16,04:43:35.000,320,11088179,-795,0,1700109814,13004.514101029992,91.58434082999884,54387.46736904 2023-11-16,04:43:36.000,320,11088202,-795,0,1700109815,13004.440001620002,91.61253735000355,54387.460381920006 2023-11-16,04:43:37.000,320,11088155,-795,0,1700109816,13004.426528999997,91.57729169999948,54387.29967816 2023-11-16,04:43:38.000,320,11088168,-795,0,1700109817,13004.419792690001,91.58434082999884,54387.37653648 2023-11-16,04:43:39.000,320,11088166,-795,0,1700109818,13004.440001620002,91.57729169999948,54387.50230464001 2023-11-16,04:43:40.000,320,11088220,-795,0,1700109819,13004.419792690001,91.59843909000483,54387.54422736 2023-11-16,04:43:41.000,320,11088209,-795,0,1700109820,13004.426528999997,91.52794779000396,54387.50230464001 2023-11-16,04:43:42.000,320,11088218,-795,0,1700109821,13004.406320069997,91.53499692000332,54387.46736904 2023-11-16,04:43:43.000,320,11088187,-795,0,1700109822,13004.433265309992,91.51384952999797,54387.460381920006 2023-11-16,04:43:44.000,320,11088214,-795,0,1700109823,13004.453474239992,91.47860388000117,54387.5931372 2023-11-16,04:43:45.000,320,11088187,-795,0,1700109824,13004.460210550002,91.47860388000117,54387.55121448001 2023-11-16,04:43:46.000,320,11088202,-795,0,1700109825,13004.466946859997,91.43630909999774,54387.49531752 2023-11-16,04:43:47.000,320,11088206,-795,0,1700109826,13004.426528999997,91.44335823000438,54387.39749784 2023-11-16,04:43:48.000,320,11088182,-795,0,1700109827,13004.399583760001,91.41516170999967,54387.348588 2023-11-16,04:43:49.000,320,11088176,-795,0,1700109828,13004.406320069997,91.36581780000415,54387.341600880005 2023-11-16,04:43:50.000,320,11088192,-795,0,1700109829,13004.345693279996,91.3446704099988,54387.15294864 2023-11-16,04:43:51.000,320,11088194,-795,0,1700109830,13004.413056379992,91.38696519000223,54387.36256224001 2023-11-16,04:43:52.000,320,11088181,-795,0,1700109831,13004.446737929997,91.36581780000415,54387.43243344001 2023-11-16,04:43:53.000,320,11088177,-795,0,1700109832,13004.413056379992,91.33762127999944,54387.2088456 2023-11-16,04:43:54.000,320,11088159,-795,0,1700109833,13004.399583760001,91.29532650000328,54387.26474256001 2023-11-16,04:43:55.000,320,11088189,-795,0,1700109834,13004.352429589992,91.26008084999921,54387.25775544 2023-11-16,04:43:56.000,320,11088172,-795,0,1700109835,13004.278330180001,91.30237563000264,54387.173910000005 2023-11-16,04:43:57.000,320,11088187,-795,0,1700109836,13004.13013135999,91.31647389000136,54387.04814184001 2023-11-16,04:43:58.000,320,11088168,-795,0,1700109837,13004.11665874,91.35876867000479,54386.99923200001 2023-11-16,04:43:59.000,320,11088183,-795,0,1700109838,13004.21770339,91.42221083999902,54387.104038800004 2023-11-16,04:44:00.000,320,11088190,-795,0,1700109839,13004.231176009991,91.44335823000438,54387.16692288001 2023-11-16,04:44:01.000,320,11088159,-795,0,1700109840,13004.325484349996,91.33762127999944,54387.18089712 2023-11-16,04:44:02.000,320,11088212,-795,0,1700109841,13004.345693279996,91.30237563000264,54387.20185848 2023-11-16,04:44:03.000,320,11088202,-795,0,1700109842,13004.25812125,91.26712997999857,54387.055128960004 2023-11-16,04:44:04.000,320,11088214,-795,0,1700109843,13004.231176009991,91.16139303000091,54387.055128960004 2023-11-16,04:44:05.000,320,11088246,-795,0,1700109844,13004.244648629996,91.16844216000027,54387.08307744 2023-11-16,04:44:06.000,320,11088180,-795,0,1700109845,13004.305275419996,91.09090173000004,54387.25775544 2023-11-16,04:44:07.000,320,11088197,-795,0,1700109846,13004.25812125,91.13319651000347,54387.271729680004 2023-11-16,04:44:08.000,320,11088213,-795,0,1700109847,13004.244648629996,91.06975434000196,54387.26474256001 2023-11-16,04:44:09.000,320,11088154,-795,0,1700109848,13004.13686767,91.0979508599994,54387.076090320006 2023-11-16,04:44:10.000,320,11088139,-795,0,1700109849,13004.143603979996,91.0627052100026,54387.20185848 2023-11-16,04:44:11.000,320,11088237,-795,0,1700109850,13004.13686767,91.0979508599994,54387.22980696 2023-11-16,04:44:12.000,320,11088197,-795,0,1700109851,13004.082977189995,91.09090173000004,54387.06910320001 2023-11-16,04:44:13.000,320,11088241,-795,0,1700109852,13004.042559329995,91.06975434000196,54387.06211608 2023-11-16,04:44:14.000,320,11088213,-795,0,1700109853,13004.103186119995,91.01336129999981,54387.18788424 2023-11-16,04:44:15.000,320,11088181,-795,0,1700109854,13004.062768259995,91.02041042999917,54387.15294864 2023-11-16,04:44:16.000,320,11088203,-795,0,1700109855,13004.07624088,91.01336129999981,54387.25775544 2023-11-16,04:44:17.000,320,11088174,-795,0,1700109856,13004.00887777999,90.97106652000366,54387.076090320006 2023-11-16,04:44:18.000,320,11088208,-795,0,1700109857,13004.03582302,91.01336129999981,54387.076090320006 2023-11-16,04:44:19.000,320,11088181,-795,0,1700109858,13004.02908670999,90.95696825999767,54387.076090320006 2023-11-16,04:44:20.000,320,11088254,-795,0,1700109859,13004.002141469995,90.9499191299983,54387.09705168001 2023-11-16,04:44:21.000,320,11088205,-795,0,1700109860,13003.98866884999,90.9499191299983,54387.11102592 2023-11-16,04:44:22.000,320,11088199,-795,0,1700109861,13003.96845991999,90.95696825999767,54387.02019336 2023-11-16,04:44:23.000,320,11088201,-795,0,1700109862,13004.03582302,90.93582086999959,54387.13198728 2023-11-16,04:44:24.000,320,11088181,-795,0,1700109863,13004.042559329995,90.93582086999959,54387.20185848 2023-11-16,04:44:25.000,320,11088213,-795,0,1700109864,13004.01561409,90.91467348000151,54387.21583272001 2023-11-16,04:44:26.000,320,11088235,-795,0,1700109865,13003.97519623,90.93582086999959,54387.15993576 2023-11-16,04:44:27.000,320,11088227,-795,0,1700109866,13003.93477837,90.99221391000174,54387.1389744 2023-11-16,04:44:28.000,320,11088190,-795,0,1700109867,13003.880887889994,91.02041042999917,54386.91538656 2023-11-16,04:44:29.000,320,11088204,-795,0,1700109868,13003.85394265,90.92172261000087,54387.01320624 2023-11-16,04:44:30.000,320,11088236,-795,0,1700109869,13004.002141469995,90.97106652000366,54387.125000160006 2023-11-16,04:44:31.000,320,11088170,-795,0,1700109870,13003.961723609995,90.9499191299983,54387.15993576 2023-11-16,04:44:32.000,320,11088223,-795,0,1700109871,13003.941514679995,90.94286999999895,54387.09006456 2023-11-16,04:44:33.000,320,11088196,-795,0,1700109872,13003.84720633999,90.93582086999959,54386.95032216001 2023-11-16,04:44:34.000,320,11088229,-795,0,1700109873,13003.85394265,90.97811565000302,54386.98525776 2023-11-16,04:44:35.000,320,11088242,-795,0,1700109874,13003.87415158,90.99221391000174,54387.04814184001 2023-11-16,04:44:36.000,320,11088214,-795,0,1700109875,13003.86741526999,90.9640173900043,54386.99224488 2023-11-16,04:44:37.000,320,11088187,-795,0,1700109876,13003.820261099994,90.97811565000302,54386.8944252 2023-11-16,04:44:38.000,320,11088230,-795,0,1700109877,13003.84720633999,90.97106652000366,54386.957309280006 2023-11-16,04:44:39.000,320,11088191,-795,0,1700109878,13003.85394265,90.94286999999895,54387.01320624 2023-11-16,04:44:40.000,320,11088207,-795,0,1700109879,13003.880887889994,90.99221391000174,54387.055128960004 2023-11-16,04:44:41.000,320,11088208,-795,0,1700109880,13003.840470029994,90.90762435000215,54386.97827064001 2023-11-16,04:44:42.000,320,11088167,-795,0,1700109881,13003.83373372,90.88647696000407,54386.8944252 2023-11-16,04:44:43.000,320,11088225,-795,0,1700109882,13003.773106929999,90.90762435000215,54386.81756688 2023-11-16,04:44:44.000,320,11088193,-795,0,1700109883,13003.800052169994,90.93582086999959,54386.740708560006 2023-11-16,04:44:45.000,320,11088208,-795,0,1700109884,13003.82699740999,90.93582086999959,54386.91538656 2023-11-16,04:44:46.000,320,11088195,-795,0,1700109885,13003.83373372,90.93582086999959,54386.84551536 2023-11-16,04:44:47.000,320,11088211,-795,0,1700109886,13003.820261099994,90.94286999999895,54386.83154112001 2023-11-16,04:44:48.000,320,11088215,-795,0,1700109887,13003.80678847999,90.94286999999895,54386.719747200004 2023-11-16,04:44:49.000,320,11088230,-795,0,1700109888,13003.779843239994,90.94286999999895,54386.81756688 2023-11-16,04:44:50.000,320,11088232,-795,0,1700109889,13003.78657954999,90.93582086999959,54386.79660552 2023-11-16,04:44:51.000,320,11088200,-795,0,1700109890,13003.712480139999,90.97106652000366,54386.74769568 2023-11-16,04:44:52.000,320,11088211,-795,0,1700109891,13003.705743829989,90.88647696000407,54386.53109496 2023-11-16,04:44:53.000,320,11088223,-795,0,1700109892,13003.705743829989,90.9499191299983,54386.69179872001 2023-11-16,04:44:54.000,320,11088185,-795,0,1700109893,13003.78657954999,90.9640173900043,54386.81057976001 2023-11-16,04:44:55.000,320,11088226,-795,0,1700109894,13003.759634309994,90.92172261000087,54386.84551536 2023-11-16,04:44:56.000,320,11088211,-795,0,1700109895,13003.78657954999,90.92172261000087,54386.83154112001 2023-11-16,04:44:57.000,320,11088182,-795,0,1700109896,13003.739425379994,90.90762435000215,54386.71276008001 2023-11-16,04:44:58.000,320,11088221,-795,0,1700109897,13003.712480139999,90.94286999999895,54386.71276008001 2023-11-16,04:44:59.000,320,11088193,-795,0,1700109898,13003.74616168999,90.90057522000279,54386.73372144001 2023-11-16,04:45:00.000,320,11088179,-795,0,1700109899,13003.719216449994,90.92172261000087,54386.670837360005 2023-11-16,04:45:01.000,320,11088218,-795,0,1700109900,13003.725952759989,90.92172261000087,54386.719747200004 2023-11-16,04:45:02.000,320,11088236,-795,0,1700109901,13003.699007519994,90.92877174000023,54386.63590176 2023-11-16,04:45:03.000,320,11088220,-795,0,1700109902,13003.645117039989,90.87237869999808,54386.573017680006 2023-11-16,04:45:04.000,320,11088187,-795,0,1700109903,13003.719216449994,90.87237869999808,54386.72673432 2023-11-16,04:45:05.000,320,11088241,-795,0,1700109904,13003.685534899989,90.84418218000064,54386.72673432 2023-11-16,04:45:06.000,320,11088204,-795,0,1700109905,13003.678798589994,90.84418218000064,54386.621927520006 2023-11-16,04:45:07.000,320,11088134,-795,0,1700109906,13003.624908109989,90.84418218000064,54386.48218512 2023-11-16,04:45:08.000,320,11088216,-795,0,1700109907,13003.638380729994,90.81598566000321,54386.60795328 2023-11-16,04:45:09.000,320,11088216,-795,0,1700109908,13003.645117039989,90.83008392000193,54386.69179872001 2023-11-16,04:45:10.000,320,11088178,-795,0,1700109909,13003.631644419998,90.81598566000321,54386.649876 2023-11-16,04:45:11.000,320,11088207,-795,0,1700109910,13003.631644419998,90.81598566000321,54386.64288888001 2023-11-16,04:45:12.000,320,11088192,-795,0,1700109911,13003.591226559998,90.77369087999978,54386.55904344 2023-11-16,04:45:13.000,320,11088162,-795,0,1700109912,13003.577753939993,90.74549436000234,54386.41231392 2023-11-16,04:45:14.000,320,11088164,-795,0,1700109913,13003.577753939993,90.75959262000106,54386.503146480005 2023-11-16,04:45:15.000,320,11088208,-795,0,1700109914,13003.557545009993,90.74549436000234,54386.5101336 2023-11-16,04:45:16.000,320,11088201,-795,0,1700109915,13003.530599769998,90.70319957999891,54386.34244272 2023-11-16,04:45:17.000,320,11088204,-795,0,1700109916,13003.483445600003,90.68205219000083,54386.39833968001 2023-11-16,04:45:18.000,320,11088220,-795,0,1700109917,13003.537336079993,90.72434697000426,54386.42628816001 2023-11-16,04:45:19.000,320,11088211,-795,0,1700109918,13003.584490249988,90.66795393000211,54386.52410784001 2023-11-16,04:45:20.000,320,11088186,-795,0,1700109919,13003.584490249988,90.69615044999955,54386.47519800001 2023-11-16,04:45:21.000,320,11088114,-795,0,1700109920,13003.510390839998,90.68910132000019,54386.39135256 2023-11-16,04:45:22.000,320,11088214,-795,0,1700109921,13003.476709289993,90.66090480000275,54386.42628816001 2023-11-16,04:45:23.000,320,11088158,-795,0,1700109922,13003.463236670003,90.61861001999932,54386.29353288 2023-11-16,04:45:24.000,320,11088201,-795,0,1700109923,13003.476709289993,90.63270827999804,54386.23064880001 2023-11-16,04:45:25.000,320,11088180,-795,0,1700109924,13003.496918219993,90.61861001999932,54386.32846848001 2023-11-16,04:45:26.000,320,11088191,-795,0,1700109925,13003.503654529988,90.61156088999996,54386.384365440004 2023-11-16,04:45:27.000,320,11088193,-795,0,1700109926,13003.517127149993,90.61861001999932,54386.30750712001 2023-11-16,04:45:28.000,320,11088224,-795,0,1700109927,13003.490181909998,90.61861001999932,54386.167764720005 2023-11-16,04:45:29.000,320,11088109,-795,0,1700109928,13003.483445600003,90.61861001999932,54386.34942984 2023-11-16,04:45:30.000,320,11088229,-795,0,1700109929,13003.483445600003,90.63270827999804,54386.29353288 2023-11-16,04:45:31.000,320,11088212,-795,0,1700109930,13003.510390839998,90.59746263000125,54386.29353288 2023-11-16,04:45:32.000,320,11088174,-795,0,1700109931,13003.436291429993,90.61861001999932,54386.08391928 2023-11-16,04:45:33.000,320,11088186,-795,0,1700109932,13003.429555119998,90.61156088999996,54386.09090640001 2023-11-16,04:45:34.000,320,11088187,-795,0,1700109933,13003.544072389988,90.62565914999868,54386.286545760006 2023-11-16,04:45:35.000,320,11088211,-795,0,1700109934,13003.571017629998,90.61156088999996,54386.286545760006 2023-11-16,04:45:36.000,320,11088174,-795,0,1700109935,13003.591226559998,90.6045117600006,54386.265584400004 2023-11-16,04:45:37.000,320,11088091,-795,0,1700109936,13003.517127149993,90.6538556700034,54386.118854880006 2023-11-16,04:45:38.000,320,11088156,-795,0,1700109937,13003.597962869993,90.6045117600006,54386.13981624001 2023-11-16,04:45:39.000,320,11088223,-795,0,1700109938,13003.597962869993,90.67500306000147,54386.1957132 2023-11-16,04:45:40.000,320,11088215,-795,0,1700109939,13003.604699179989,90.6045117600006,54386.13282912 2023-11-16,04:45:41.000,320,11088242,-795,0,1700109940,13003.638380729994,90.62565914999868,54386.24462304 2023-11-16,04:45:42.000,320,11088163,-795,0,1700109941,13003.611435489998,90.63270827999804,54386.13282912 2023-11-16,04:45:43.000,320,11088220,-795,0,1700109942,13003.631644419998,90.61156088999996,54386.14680336 2023-11-16,04:45:44.000,320,11088197,-795,0,1700109943,13003.705743829989,90.63270827999804,54386.27257152 2023-11-16,04:45:45.000,320,11088160,-795,0,1700109944,13003.631644419998,90.61861001999932,54386.14680336 2023-11-16,04:45:46.000,320,11088189,-795,0,1700109945,13003.678798589994,90.6045117600006,54386.237635920006 2023-11-16,04:45:47.000,320,11088151,-795,0,1700109946,13003.604699179989,90.68205219000083,54386.02802232 2023-11-16,04:45:48.000,320,11088187,-795,0,1700109947,13003.651853349998,90.63975741000468,54386.07693216 2023-11-16,04:45:49.000,320,11088195,-795,0,1700109948,13003.665325969989,90.68205219000083,54386.18173896 2023-11-16,04:45:50.000,320,11088159,-795,0,1700109949,13003.692271209999,90.62565914999868,54386.23064880001 2023-11-16,04:45:51.000,320,11088252,-795,0,1700109950,13003.732689069999,90.61156088999996,54386.20270032 2023-11-16,04:45:52.000,320,11088158,-795,0,1700109951,13003.732689069999,90.66090480000275,54386.04199656001 2023-11-16,04:45:53.000,320,11088199,-795,0,1700109952,13003.665325969989,90.66795393000211,54385.89526704001 2023-11-16,04:45:54.000,320,11088201,-795,0,1700109953,13003.685534899989,90.6045117600006,54385.97212536001 2023-11-16,04:45:55.000,320,11088187,-795,0,1700109954,13003.699007519994,90.62565914999868,54385.951164000006 2023-11-16,04:45:56.000,320,11088166,-795,0,1700109955,13003.732689069999,90.66795393000211,54386.11186776001 2023-11-16,04:45:57.000,320,11088234,-795,0,1700109956,13003.672062279998,90.62565914999868,54386.07693216 2023-11-16,04:45:58.000,320,11088195,-795,0,1700109957,13003.74616168999,90.63975741000468,54386.118854880006 2023-11-16,04:45:59.000,320,11088233,-795,0,1700109958,13003.692271209999,90.63975741000468,54386.04199656001 2023-11-16,04:46:00.000,320,11088200,-795,0,1700109959,13003.725952759989,90.61861001999932,54386.04199656001 2023-11-16,04:46:01.000,320,11088097,-795,0,1700109960,13003.685534899989,90.64680654000404,54386.048983680004 2023-11-16,04:46:02.000,320,11088198,-795,0,1700109961,13003.678798589994,90.61861001999932,54385.89526704001 2023-11-16,04:46:03.000,320,11088167,-795,0,1700109962,13003.658589659994,90.6538556700034,54385.9860996 2023-11-16,04:46:04.000,320,11088256,-795,0,1700109963,13003.618171799993,90.67500306000147,54385.88827992 2023-11-16,04:46:05.000,320,11088197,-795,0,1700109964,13003.699007519994,90.6538556700034,54386.048983680004 2023-11-16,04:46:06.000,320,11088232,-795,0,1700109965,13003.651853349998,90.66090480000275,54386.00706096 2023-11-16,04:46:07.000,320,11088179,-795,0,1700109966,13003.665325969989,90.66090480000275,54385.99308672001 2023-11-16,04:46:08.000,320,11088195,-795,0,1700109967,13003.705743829989,90.66795393000211,54386.04199656001 2023-11-16,04:46:09.000,320,11088144,-795,0,1700109968,13003.712480139999,90.68910132000019,54386.04199656001 2023-11-16,04:46:10.000,320,11088161,-795,0,1700109969,13003.685534899989,90.71024870999827,54386.000073840005 2023-11-16,04:46:11.000,320,11088218,-795,0,1700109970,13003.672062279998,90.68910132000019,54386.06295792001 2023-11-16,04:46:12.000,320,11088148,-795,0,1700109971,13003.685534899989,90.68910132000019,54386.01404808 2023-11-16,04:46:13.000,320,11088230,-795,0,1700109972,13003.604699179989,90.66795393000211,54385.88827992 2023-11-16,04:46:14.000,320,11088181,-795,0,1700109973,13003.604699179989,90.71024870999827,54385.9162284 2023-11-16,04:46:15.000,320,11088202,-795,0,1700109974,13003.645117039989,90.71024870999827,54386.02103520001 2023-11-16,04:46:16.000,320,11088213,-795,0,1700109975,13003.692271209999,90.7172978400049,54386.0559708 2023-11-16,04:46:17.000,320,11088175,-795,0,1700109976,13003.624908109989,90.72434697000426,54386.07693216 2023-11-16,04:46:18.000,320,11088207,-795,0,1700109977,13003.564281319988,90.73844523000298,54385.88827992 2023-11-16,04:46:19.000,320,11088140,-795,0,1700109978,13003.591226559998,90.76664175000042,54385.96513824 2023-11-16,04:46:20.000,320,11088210,-795,0,1700109979,13003.624908109989,90.73139610000362,54386.000073840005 2023-11-16,04:46:21.000,320,11088178,-795,0,1700109980,13003.631644419998,90.74549436000234,54385.951164000006 2023-11-16,04:46:22.000,320,11088220,-795,0,1700109981,13003.624908109989,90.7172978400049,54385.95815112 2023-11-16,04:46:23.000,320,11088208,-795,0,1700109982,13003.611435489998,90.7172978400049,54385.93718976 2023-11-16,04:46:24.000,320,11088227,-795,0,1700109983,13003.591226559998,90.66090480000275,54385.8463572 2023-11-16,04:46:25.000,320,11088183,-795,0,1700109984,13003.665325969989,90.56221698000445,54385.74853752 2023-11-16,04:46:26.000,320,11088191,-795,0,1700109985,13003.860678959994,90.52697133000038,54385.8114216 2023-11-16,04:46:27.000,320,11088166,-795,0,1700109986,13003.981932539995,90.61861001999932,54385.85334432001 2023-11-16,04:46:28.000,320,11088221,-795,0,1700109987,13003.97519623,90.80188740000449,54385.713601920004 2023-11-16,04:46:29.000,320,11088241,-795,0,1700109988,13003.85394265,90.92172261000087,54385.8114216 2023-11-16,04:46:30.000,320,11088196,-795,0,1700109989,13003.813524789999,90.9640173900043,54385.93718976 2023-11-16,04:46:31.000,320,11088205,-795,0,1700109990,13003.759634309994,90.95696825999767,54386.048983680004 2023-11-16,04:46:32.000,320,11088195,-795,0,1700109991,13003.759634309994,90.97811565000302,54386.0559708 2023-11-16,04:46:33.000,320,11088217,-795,0,1700109992,13003.732689069999,90.95696825999767,54386.097893520004 2023-11-16,04:46:34.000,320,11088209,-795,0,1700109993,13003.631644419998,90.99221391000174,54385.94417688001 2023-11-16,04:46:35.000,320,11088176,-795,0,1700109994,13003.638380729994,90.99221391000174,54386.00706096 2023-11-16,04:46:36.000,320,11088225,-795,0,1700109995,13003.699007519994,91.02041042999917,54386.02802232 2023-11-16,04:46:37.000,320,11088204,-795,0,1700109996,13003.672062279998,90.99221391000174,54386.069945040006 2023-11-16,04:46:38.000,320,11088150,-795,0,1700109997,13003.658589659994,91.01336129999981,54385.89526704001 2023-11-16,04:46:39.000,320,11088233,-795,0,1700109998,13003.665325969989,91.01336129999981,54385.951164000006 2023-11-16,04:46:40.000,320,11088209,-795,0,1700109999,13003.719216449994,91.03450868999789,54386.07693216 2023-11-16,04:46:41.000,320,11088152,-795,0,1700110000,13003.685534899989,91.00631217000046,54386.04199656001 2023-11-16,04:46:42.000,320,11088179,-795,0,1700110001,13003.624908109989,91.02041042999917,54385.95815112 2023-11-16,04:46:43.000,320,11088190,-795,0,1700110002,13003.658589659994,91.04860695000389,54385.93718976 2023-11-16,04:46:44.000,320,11088187,-795,0,1700110003,13003.712480139999,91.03450868999789,54386.02802232 2023-11-16,04:46:45.000,320,11088256,-795,0,1700110004,13003.699007519994,91.0627052100026,54386.04199656001 2023-11-16,04:46:46.000,320,11088198,-795,0,1700110005,13003.672062279998,91.04155782000453,54385.97212536001 2023-11-16,04:46:47.000,320,11088234,-795,0,1700110006,13003.705743829989,91.06975434000196,54386.02802232 2023-11-16,04:46:48.000,320,11088213,-795,0,1700110007,13003.752897999999,91.09090173000004,54386.097893520004 2023-11-16,04:46:49.000,320,11088150,-795,0,1700110008,13003.732689069999,91.09090173000004,54386.07693216 2023-11-16,04:46:50.000,320,11088218,-795,0,1700110009,13003.74616168999,91.05565608000325,54386.07693216 2023-11-16,04:46:51.000,320,11088200,-795,0,1700110010,13003.719216449994,91.07680347000132,54386.048983680004 2023-11-16,04:46:52.000,320,11088191,-795,0,1700110011,13003.759634309994,91.05565608000325,54386.048983680004 2023-11-16,04:46:53.000,320,11088157,-795,0,1700110012,13003.692271209999,91.04860695000389,54385.9162284 2023-11-16,04:46:54.000,320,11088173,-795,0,1700110013,13003.672062279998,91.02745955999853,54385.734563280006 2023-11-16,04:46:55.000,320,11088218,-795,0,1700110014,13003.84720633999,91.02745955999853,54386.25859728001 2023-11-16,04:46:56.000,320,11088238,-755,0,1700110015,13003.84720633999,90.9992630400011,54386.22366168 2023-11-16,04:46:57.000,320,11088210,-795,0,1700110016,13003.813524789999,90.97106652000366,54386.16077760001 2023-11-16,04:46:58.000,320,11088201,-795,0,1700110017,13003.793315859999,91.02041042999917,54386.01404808 2023-11-16,04:46:59.000,320,11088194,-795,0,1700110018,13003.78657954999,90.97811565000302,54386.01404808 2023-11-16,04:47:00.000,320,11088202,-795,0,1700110019,13003.813524789999,91.00631217000046,54386.118854880006 2023-11-16,04:47:01.000,320,11088208,-795,0,1700110020,13003.800052169994,90.95696825999767,54386.118854880006 2023-11-16,04:47:02.000,320,11088156,-795,0,1700110021,13003.793315859999,90.98516478000238,54385.95815112 2023-11-16,04:47:03.000,320,11088234,-795,0,1700110022,13003.813524789999,90.9499191299983,54385.96513824 2023-11-16,04:47:04.000,320,11088234,-795,0,1700110023,13003.89436051,90.9640173900043,54386.10488064 2023-11-16,04:47:05.000,320,11088185,-795,0,1700110024,13003.901096819995,90.97811565000302,54386.097893520004 2023-11-16,04:47:06.000,320,11088218,-795,0,1700110025,13003.83373372,91.03450868999789,54386.069945040006 2023-11-16,04:47:07.000,320,11088203,-795,0,1700110026,13003.82699740999,91.03450868999789,54386.02802232 2023-11-16,04:47:08.000,320,11088213,-795,0,1700110027,13003.76637061999,91.07680347000132,54385.9162284 2023-11-16,04:47:09.000,320,11088174,-795,0,1700110028,13003.773106929999,91.04860695000389,54385.93718976 2023-11-16,04:47:10.000,320,11088208,-795,0,1700110029,13003.80678847999,91.05565608000325,54385.96513824 2023-11-16,04:47:11.000,320,11088216,-795,0,1700110030,13003.85394265,91.04860695000389,54386.13282912 2023-11-16,04:47:12.000,320,11088252,-795,0,1700110031,13003.84720633999,91.04155782000453,54386.10488064 2023-11-16,04:47:13.000,320,11088179,-795,0,1700110032,13003.80678847999,90.99221391000174,54385.9860996 2023-11-16,04:47:14.000,320,11088177,-795,0,1700110033,13003.813524789999,91.02041042999917,54386.03500944 2023-11-16,04:47:15.000,320,11088200,-795,0,1700110034,13003.88762419999,90.99221391000174,54386.08391928 2023-11-16,04:47:16.000,320,11088169,-795,0,1700110035,13003.82699740999,91.04155782000453,54386.069945040006 2023-11-16,04:47:17.000,320,11088227,-795,0,1700110036,13003.840470029994,90.99221391000174,54386.08391928 2023-11-16,04:47:18.000,320,11088198,-795,0,1700110037,13003.759634309994,91.03450868999789,54386.000073840005 2023-11-16,04:47:19.000,320,11088215,-795,0,1700110038,13003.793315859999,91.00631217000046,54386.02103520001 2023-11-16,04:47:20.000,320,11088187,-795,0,1700110039,13003.813524789999,90.9992630400011,54386.13981624001 2023-11-16,04:47:21.000,320,11088209,-795,0,1700110040,13003.860678959994,90.97811565000302,54386.10488064 2023-11-16,04:47:22.000,320,11088190,-795,0,1700110041,13003.880887889994,91.02041042999917,54386.03500944 2023-11-16,04:47:23.000,320,11088232,-795,0,1700110042,13003.941514679995,90.97811565000302,54385.97212536001 2023-11-16,04:47:24.000,320,11088264,-795,0,1700110043,13003.90783312999,91.01336129999981,54385.99308672001 2023-11-16,04:47:25.000,320,11088205,-795,0,1700110044,13003.96845991999,91.01336129999981,54386.11186776001 2023-11-16,04:47:26.000,320,11088178,-795,0,1700110045,13003.97519623,90.9992630400011,54386.048983680004 2023-11-16,04:47:27.000,320,11088216,-795,0,1700110046,13004.04929563999,91.02041042999917,54386.118854880006 2023-11-16,04:47:28.000,320,11088187,-795,0,1700110047,13004.00887777999,91.00631217000046,54386.11186776001 2023-11-16,04:47:29.000,320,11088208,-795,0,1700110048,13004.123395049995,91.04155782000453,54386.18173896 2023-11-16,04:47:30.000,320,11088164,-795,0,1700110049,13004.08971349999,91.04155782000453,54386.15379048 2023-11-16,04:47:31.000,320,11088219,-795,0,1700110050,13004.103186119995,91.07680347000132,54386.16077760001 2023-11-16,04:47:32.000,320,11088223,-795,0,1700110051,13004.082977189995,91.04860695000389,54386.06295792001 2023-11-16,04:47:33.000,320,11088194,-795,0,1700110052,13004.103186119995,91.09090173000004,54386.04199656001 2023-11-16,04:47:34.000,320,11088168,-795,0,1700110053,13004.17054921999,91.07680347000132,54386.14680336 2023-11-16,04:47:35.000,320,11088169,-795,0,1700110054,13004.231176009991,91.07680347000132,54386.27955864001 2023-11-16,04:47:36.000,320,11088207,-795,0,1700110055,13004.244648629996,91.05565608000325,54386.237635920006 2023-11-16,04:47:37.000,320,11088140,-795,0,1700110056,13004.21770339,91.0627052100026,54386.04199656001 2023-11-16,04:47:38.000,320,11088148,-795,0,1700110057,13004.19749446,91.13319651000347,54386.16077760001 2023-11-16,04:47:39.000,320,11088181,-795,0,1700110058,13004.210967079991,91.14024564000283,54386.125842 2023-11-16,04:47:40.000,320,11088192,-795,0,1700110059,13004.244648629996,91.11204911999812,54386.18872608001 2023-11-16,04:47:41.000,320,11088164,-795,0,1700110060,13004.1570766,91.14729477000219,54385.97911248 2023-11-16,04:47:42.000,320,11088212,-795,0,1700110061,13004.25812125,91.12614738000411,54386.1957132 2023-11-16,04:47:43.000,320,11088209,-795,0,1700110062,13004.345693279996,91.10499998999876,54386.286545760006 2023-11-16,04:47:44.000,320,11088209,-795,0,1700110063,13004.352429589992,91.08385260000068,54386.22366168 2023-11-16,04:47:45.000,320,11088159,-795,0,1700110064,13004.386111139997,91.07680347000132,54386.265584400004 2023-11-16,04:47:46.000,320,11088262,-795,0,1700110065,13004.298539110001,91.04155782000453,54386.10488064 2023-11-16,04:47:47.000,320,11088169,-795,0,1700110066,13004.298539110001,91.04860695000389,54386.13282912 2023-11-16,04:47:48.000,320,11088239,-795,0,1700110067,13004.338956970001,91.04860695000389,54386.22366168 2023-11-16,04:47:49.000,320,11088206,-795,0,1700110068,13004.345693279996,91.00631217000046,54386.30052 2023-11-16,04:47:50.000,320,11088209,-795,0,1700110069,13004.399583760001,90.9992630400011,54386.31449424 2023-11-16,04:47:51.000,320,11088183,-795,0,1700110070,13004.325484349996,91.02745955999853,54386.237635920006 2023-11-16,04:47:52.000,320,11088189,-795,0,1700110071,13004.372638519992,90.99221391000174,54386.286545760006 2023-11-16,04:47:53.000,320,11088147,-795,0,1700110072,13004.345693279996,90.9992630400011,54386.1957132 2023-11-16,04:47:54.000,320,11088147,-795,0,1700110073,13004.379374830001,90.97106652000366,54386.265584400004 2023-11-16,04:47:55.000,320,11088199,-795,0,1700110074,13004.305275419996,90.9499191299983,54386.01404808 2023-11-16,04:47:56.000,320,11088139,-795,0,1700110075,13004.345693279996,90.95696825999767,54386.13981624001 2023-11-16,04:47:57.000,320,11088170,-795,0,1700110076,13004.305275419996,90.9992630400011,54386.167764720005 2023-11-16,04:47:58.000,320,11088211,-795,0,1700110077,13004.25812125,91.02041042999917,54386.09090640001 2023-11-16,04:47:59.000,320,11088172,-795,0,1700110078,13004.25812125,91.06975434000196,54386.08391928 2023-11-16,04:48:00.000,320,11088175,-795,0,1700110079,13004.332220659991,91.12614738000411,54386.20270032 2023-11-16,04:48:01.000,320,11088184,-795,0,1700110080,13004.345693279996,91.0979508599994,54386.24462304 2023-11-16,04:48:02.000,320,11088224,-795,0,1700110081,13004.298539110001,91.14024564000283,54386.18872608001 2023-11-16,04:48:03.000,320,11088175,-795,0,1700110082,13004.298539110001,91.11204911999812,54386.15379048 2023-11-16,04:48:04.000,320,11088232,-795,0,1700110083,13004.312011729991,91.14024564000283,54386.048983680004 2023-11-16,04:48:05.000,320,11088181,-795,0,1700110084,13004.345693279996,91.14024564000283,54386.22366168 2023-11-16,04:48:06.000,320,11088210,-795,0,1700110085,13004.392847449992,91.15434390000155,54386.24462304 2023-11-16,04:48:07.000,320,11088190,-795,0,1700110086,13004.386111139997,91.15434390000155,54386.36340408 2023-11-16,04:48:08.000,320,11088183,-795,0,1700110087,13004.487155789997,91.13319651000347,54386.405326800006 2023-11-16,04:48:09.000,320,11088145,-795,0,1700110088,13004.460210550002,91.13319651000347,54386.34244272 2023-11-16,04:48:10.000,320,11088164,-795,0,1700110089,13004.406320069997,91.16844216000027,54386.20968744001 2023-11-16,04:48:11.000,320,11088220,-795,0,1700110090,13004.446737929997,91.15434390000155,54386.29353288 2023-11-16,04:48:12.000,320,11088187,-795,0,1700110091,13004.433265309992,91.17549128999963,54386.17475184 2023-11-16,04:48:13.000,320,11088218,-795,0,1700110092,13004.453474239992,91.16139303000091,54386.25161016 2023-11-16,04:48:14.000,320,11088201,-795,0,1700110093,13004.466946859997,91.16844216000027,54386.39833968001 2023-11-16,04:48:15.000,320,11088162,-795,0,1700110094,13004.446737929997,91.16844216000027,54386.335455600005 2023-11-16,04:48:16.000,320,11088189,-795,0,1700110095,13004.460210550002,91.18254041999899,54386.41930104 2023-11-16,04:48:17.000,320,11088171,-795,0,1700110096,13004.440001620002,91.22483520000242,54386.34244272 2023-11-16,04:48:18.000,320,11088187,-795,0,1700110097,13004.480419480002,91.28122824000457,54386.34942984 2023-11-16,04:48:19.000,320,11088175,-795,0,1700110098,13004.453474239992,91.27417910999793,54386.41231392 2023-11-16,04:48:20.000,320,11088200,-795,0,1700110099,13004.500628410002,91.27417910999793,54386.3703912 2023-11-16,04:48:21.000,320,11088236,-795,0,1700110100,13004.473683169992,91.28827737000393,54386.433275280004 2023-11-16,04:48:22.000,320,11088183,-795,0,1700110101,13004.520837340002,91.28122824000457,54386.37737832001 2023-11-16,04:48:23.000,320,11088198,-795,0,1700110102,13004.514101029992,91.26008084999921,54386.405326800006 2023-11-16,04:48:24.000,320,11088211,-795,0,1700110103,13004.561255200002,91.27417910999793,54386.54506920001 2023-11-16,04:48:25.000,320,11088139,-795,0,1700110104,13004.574727819992,91.23893346000114,54386.53109496 2023-11-16,04:48:26.000,320,11088220,-795,0,1700110105,13004.588200439997,91.309424760002,54386.552056320004 2023-11-16,04:48:27.000,320,11088223,-795,0,1700110106,13004.547782579997,91.29532650000328,54386.51712072 2023-11-16,04:48:28.000,320,11088152,-795,0,1700110107,13004.547782579997,91.3446704099988,54386.44724952001 2023-11-16,04:48:29.000,320,11088220,-795,0,1700110108,13004.574727819992,91.35876867000479,54386.5101336 2023-11-16,04:48:30.000,320,11088234,-795,0,1700110109,13004.635354609993,91.35876867000479,54386.66385024001 2023-11-16,04:48:31.000,320,11088194,-795,0,1700110110,13004.655563539993,91.35171953999816,54386.73372144001 2023-11-16,04:48:32.000,320,11088202,-795,0,1700110111,13004.669036159998,91.38696519000223,54386.70577296 2023-11-16,04:48:33.000,320,11088206,-795,0,1700110112,13004.615145679993,91.4081125800003,54386.58699192 2023-11-16,04:48:34.000,320,11088206,-795,0,1700110113,13004.615145679993,91.4081125800003,54386.621927520006 2023-11-16,04:48:35.000,320,11088204,-795,0,1700110114,13004.682508780003,91.45040736000374,54386.69179872001 2023-11-16,04:48:36.000,320,11088224,-795,0,1700110115,13004.709454019998,91.4574564900031,54386.66385024001 2023-11-16,04:48:37.000,320,11088158,-795,0,1700110116,13004.615145679993,91.43630909999774,54386.56603056001 2023-11-16,04:48:38.000,320,11088211,-795,0,1700110117,13004.689245089998,91.52794779000396,54386.69878584 2023-11-16,04:48:39.000,320,11088192,-795,0,1700110118,13004.736399259993,91.47155475000181,54386.81057976001 2023-11-16,04:48:40.000,320,11088219,-795,0,1700110119,13004.763344499988,91.52794779000396,54386.77564416 2023-11-16,04:48:41.000,320,11088187,-795,0,1700110120,13004.783553429988,91.51384952999797,54386.78263128001 2023-11-16,04:48:42.000,320,11088178,-795,0,1700110121,13004.743135569988,91.52794779000396,54386.73372144001 2023-11-16,04:48:43.000,320,11088219,-795,0,1700110122,13004.729662949998,91.5561443100014,54386.67782448 2023-11-16,04:48:44.000,320,11088190,-795,0,1700110123,13004.756608189993,91.62663561000227,54386.600966160004 2023-11-16,04:48:45.000,320,11088236,-795,0,1700110124,13004.783553429988,91.59843909000483,54386.740708560006 2023-11-16,04:48:46.000,320,11088222,-795,0,1700110125,13004.850916529998,91.59843909000483,54386.79660552 2023-11-16,04:48:47.000,320,11088200,-795,0,1700110126,13004.837443909993,91.64778300000035,54386.74769568 2023-11-16,04:48:48.000,320,11088195,-795,0,1700110127,13004.850916529998,91.66188125999906,54386.74769568 2023-11-16,04:48:49.000,320,11088153,-795,0,1700110128,13004.911543319999,91.64778300000035,54386.81756688 2023-11-16,04:48:50.000,320,11088199,-795,0,1700110129,13004.857652839994,91.69712691000313,54386.76166992001 2023-11-16,04:48:51.000,320,11088208,-795,0,1700110130,13004.884598079989,91.69712691000313,54386.838528240005 2023-11-16,04:48:52.000,320,11088204,-795,0,1700110131,13004.931752249999,91.71122517000185,54386.719747200004 2023-11-16,04:48:53.000,320,11088185,-795,0,1700110132,13004.925015939989,91.72532343000057,54386.73372144001 2023-11-16,04:48:54.000,320,11088184,-795,0,1700110133,13005.012587969999,91.76056908000464,54386.908399440006 2023-11-16,04:48:55.000,320,11088179,-795,0,1700110134,13005.039533209994,91.74647081999865,54386.81756688 2023-11-16,04:48:56.000,320,11088240,-795,0,1700110135,13004.98564272999,91.83106037999823,54386.7546828 2023-11-16,04:48:57.000,320,11088169,-795,0,1700110136,13005.032796899999,91.79581473000144,54386.838528240005 2023-11-16,04:48:58.000,320,11088196,-795,0,1700110137,13005.10689630999,91.77466734000336,54386.80359264 2023-11-16,04:48:59.000,320,11088249,-795,0,1700110138,13005.079951069994,91.78171647000272,54386.887438080004 2023-11-16,04:49:00.000,320,11088184,-795,0,1700110139,13005.13384155,91.767618210004,54386.92237368 2023-11-16,04:49:01.000,320,11088195,-795,0,1700110140,13005.120368929995,91.81696211999952,54386.85948960001 2023-11-16,04:49:02.000,320,11088182,-795,0,1700110141,13005.13384155,91.81696211999952,54386.81057976001 2023-11-16,04:49:03.000,320,11088197,-795,0,1700110142,13005.140577859995,91.8028638600008,54386.88045096001 2023-11-16,04:49:04.000,320,11088202,-795,0,1700110143,13005.17425941,91.79581473000144,54387.02019336 2023-11-16,04:49:05.000,320,11088183,-795,0,1700110144,13005.15405048,91.82401124999888,54386.99224488 2023-11-16,04:49:06.000,320,11088261,-795,0,1700110145,13005.17425941,91.79581473000144,54386.95032216001 2023-11-16,04:49:07.000,320,11088230,-795,0,1700110146,13005.08668737999,91.767618210004,54386.83154112001 2023-11-16,04:49:08.000,320,11088227,-795,0,1700110147,13005.100159999995,91.78171647000272,54386.77564416 2023-11-16,04:49:09.000,320,11088209,-795,0,1700110148,13005.18773202999,91.73942168999929,54386.99923200001 2023-11-16,04:49:10.000,320,11088175,-795,0,1700110149,13005.18773202999,91.75351994999801,54386.957309280006 2023-11-16,04:49:11.000,320,11088212,-795,0,1700110150,13005.18773202999,91.71122517000185,54387.006219120005 2023-11-16,04:49:12.000,320,11088227,-795,0,1700110151,13005.221413579995,91.69712691000313,54387.02718048001 2023-11-16,04:49:13.000,320,11088202,-795,0,1700110152,13005.14731416999,91.69712691000313,54386.936347920004 2023-11-16,04:49:14.000,320,11088200,-795,0,1700110153,13005.17425941,91.68302865000442,54386.936347920004 2023-11-16,04:49:15.000,320,11088210,-795,0,1700110154,13005.15405048,91.69007778000378,54386.98525776 2023-11-16,04:49:16.000,320,11088195,-795,0,1700110155,13005.14731416999,91.62663561000227,54387.006219120005 2023-11-16,04:49:17.000,320,11088174,-795,0,1700110156,13005.10689630999,91.61253735000355,54387.0341676 2023-11-16,04:49:18.000,320,11088158,-795,0,1700110157,13005.11363262,91.61958648000291,54386.92237368 2023-11-16,04:49:19.000,320,11088202,-795,0,1700110158,13005.11363262,91.61253735000355,54387.02718048001 2023-11-16,04:49:20.000,320,11088177,-795,0,1700110159,13005.18773202999,91.5913899599982,54387.11102592 2023-11-16,04:49:21.000,320,11088138,-795,0,1700110160,13005.09342369,91.60548822000419,54386.97827064001 2023-11-16,04:49:22.000,320,11088184,-795,0,1700110161,13005.11363262,91.58434082999884,54386.99224488 2023-11-16,04:49:23.000,320,11088150,-795,0,1700110162,13005.079951069994,91.5913899599982,54386.908399440006 2023-11-16,04:49:24.000,320,11088180,-795,0,1700110163,13005.04626951999,91.5913899599982,54386.838528240005 2023-11-16,04:49:25.000,320,11088155,-795,0,1700110164,13005.100159999995,91.64073387000099,54387.02019336 2023-11-16,04:49:26.000,320,11088188,-795,0,1700110165,13005.14731416999,91.5913899599982,54387.04115472 2023-11-16,04:49:27.000,320,11088218,-795,0,1700110166,13005.11363262,91.59843909000483,54386.97827064001 2023-11-16,04:49:28.000,320,11088223,-795,0,1700110167,13005.18773202999,91.60548822000419,54387.04115472 2023-11-16,04:49:29.000,320,11088146,-795,0,1700110168,13005.10689630999,91.61958648000291,54386.95032216001 2023-11-16,04:49:30.000,320,11088187,-795,0,1700110169,13005.140577859995,91.64778300000035,54386.97827064001 2023-11-16,04:49:31.000,320,11088191,-795,0,1700110170,13005.120368929995,91.66893038999842,54387.01320624 2023-11-16,04:49:32.000,320,11088193,-795,0,1700110171,13005.15405048,91.57024257000012,54387.006219120005 2023-11-16,04:49:33.000,320,11088192,-795,0,1700110172,13005.079951069994,91.6548321299997,54386.936347920004 2023-11-16,04:49:34.000,320,11088183,-795,0,1700110173,13005.12710523999,91.60548822000419,54386.97827064001 2023-11-16,04:49:35.000,320,11088173,-795,0,1700110174,13005.16752309999,91.66188125999906,54387.06211608 2023-11-16,04:49:36.000,320,11088186,-795,0,1700110175,13005.21467727,91.61958648000291,54387.06211608 2023-11-16,04:49:37.000,320,11088154,-795,0,1700110176,13005.17425941,91.59843909000483,54387.06211608 2023-11-16,04:49:38.000,320,11088187,-795,0,1700110177,13005.13384155,91.59843909000483,54386.908399440006 2023-11-16,04:49:39.000,320,11088153,-795,0,1700110178,13005.140577859995,91.61253735000355,54386.97827064001 2023-11-16,04:49:40.000,320,11088201,-795,0,1700110179,13005.160786789995,91.57024257000012,54387.0341676 2023-11-16,04:49:41.000,320,11088213,-795,0,1700110180,13005.140577859995,91.54204605000268,54386.99224488 2023-11-16,04:49:42.000,320,11088178,-795,0,1700110181,13005.20794095999,91.53499692000332,54387.02019336 2023-11-16,04:49:43.000,320,11088215,-795,0,1700110182,13005.180995719995,91.54204605000268,54387.04814184001 2023-11-16,04:49:44.000,320,11088249,-795,0,1700110183,13005.17425941,91.51384952999797,54387.13198728 2023-11-16,04:49:45.000,320,11088163,-795,0,1700110184,13005.11363262,91.49270213999989,54387.02019336 2023-11-16,04:49:46.000,320,11088240,-795,0,1700110185,13005.14731416999,91.48565301000053,54387.0341676 2023-11-16,04:49:47.000,320,11088189,-795,0,1700110186,13005.10689630999,91.49270213999989,54386.99923200001 2023-11-16,04:49:48.000,320,11088228,-795,0,1700110187,13005.079951069994,91.48565301000053,54386.936347920004 2023-11-16,04:49:49.000,320,11088175,-795,0,1700110188,13005.15405048,91.46450562000246,54387.0341676 2023-11-16,04:49:50.000,320,11088185,-795,0,1700110189,13005.14731416999,91.44335823000438,54387.06211608 2023-11-16,04:49:51.000,320,11088198,-795,0,1700110190,13005.12710523999,91.42925996999838,54387.09006456 2023-11-16,04:49:52.000,320,11088174,-795,0,1700110191,13005.15405048,91.40106345000095,54387.04814184001 2023-11-16,04:49:53.000,320,11088155,-795,0,1700110192,13005.08668737999,91.39401432000159,54387.006219120005 2023-11-16,04:49:54.000,320,11088175,-795,0,1700110193,13005.10689630999,91.40106345000095,54386.95032216001 2023-11-16,04:49:55.000,320,11088177,-795,0,1700110194,13005.120368929995,91.35876867000479,54387.055128960004 2023-11-16,04:49:56.000,320,11088213,-675,0,1700110195,13005.15405048,91.35876867000479,54387.06211608 2023-11-16,04:49:57.000,320,11088173,-795,0,1700110196,13005.059742139994,91.33762127999944,54386.86647672 2023-11-16,04:49:58.000,320,11088203,-795,0,1700110197,13005.09342369,91.32352302000072,54386.908399440006 2023-11-16,04:49:59.000,320,11088158,-795,0,1700110198,13005.14731416999,91.32352302000072,54387.1389744 2023-11-16,04:50:00.000,320,11088210,-795,0,1700110199,13005.140577859995,91.309424760002,54387.104038800004 2023-11-16,04:50:01.000,320,11088154,-795,0,1700110200,13005.09342369,91.1966386799977,54387.02019336 2023-11-16,04:50:02.000,320,11088202,-795,0,1700110201,13005.08668737999,91.26008084999921,54386.99224488 2023-11-16,04:50:03.000,320,11088147,-795,0,1700110202,13005.02606058999,91.23188433000178,54386.97128352 2023-11-16,04:50:04.000,320,11088232,-795,0,1700110203,13005.039533209994,91.22483520000242,54386.86647672 2023-11-16,04:50:05.000,320,11088174,-795,0,1700110204,13005.08668737999,91.16844216000027,54387.0341676 2023-11-16,04:50:06.000,320,11088175,-795,0,1700110205,13005.140577859995,91.18254041999899,54387.055128960004 2023-11-16,04:50:07.000,320,11088212,-795,0,1700110206,13005.16752309999,91.20368781000434,54386.97128352 2023-11-16,04:50:08.000,320,11088173,-795,0,1700110207,13005.140577859995,91.32352302000072,54386.8944252 2023-11-16,04:50:09.000,320,11088126,-795,0,1700110208,13005.09342369,91.36581780000415,54387.02718048001 2023-11-16,04:50:10.000,320,11088260,-795,0,1700110209,13005.019324279994,91.33057215000008,54386.94333504 2023-11-16,04:50:11.000,320,11088152,-795,0,1700110210,13004.918279629994,91.31647389000136,54386.95032216001 2023-11-16,04:50:12.000,320,11088187,-795,0,1700110211,13004.918279629994,91.26712997999857,54386.957309280006 2023-11-16,04:50:13.000,320,11088228,-795,0,1700110212,13004.877861769994,91.27417910999793,54386.99224488 2023-11-16,04:50:14.000,320,11088185,-795,0,1700110213,13004.978906419994,91.18958954999835,54387.09006456 2023-11-16,04:50:15.000,320,11088255,-795,0,1700110214,13004.958697489994,91.21778607000306,54387.1389744 2023-11-16,04:50:16.000,320,11088226,-795,0,1700110215,13004.884598079989,91.18958954999835,54386.936347920004 2023-11-16,04:50:17.000,320,11088216,-795,0,1700110216,13004.911543319999,91.16844216000027,54387.076090320006 2023-11-16,04:50:18.000,320,11088195,-795,0,1700110217,13004.951961179999,91.18958954999835,54386.99224488 2023-11-16,04:50:19.000,320,11088221,-795,0,1700110218,13004.857652839994,91.2107369400037,54386.92237368 2023-11-16,04:50:20.000,320,11088243,-795,0,1700110219,13004.864389149989,91.2107369400037,54386.887438080004 2023-11-16,04:50:21.000,320,11088198,-795,0,1700110220,13004.871125459998,91.20368781000434,54387.04115472 2023-11-16,04:50:22.000,320,11088230,-795,0,1700110221,13004.850916529998,91.23188433000178,54386.936347920004 2023-11-16,04:50:23.000,320,11088188,-795,0,1700110222,13004.857652839994,91.18958954999835,54387.01320624 2023-11-16,04:50:24.000,320,11088200,-795,0,1700110223,13004.871125459998,91.18254041999899,54387.04115472 2023-11-16,04:50:25.000,320,11088142,-795,0,1700110224,13004.884598079989,91.16139303000091,54387.0341676 2023-11-16,04:50:26.000,320,11088176,-795,0,1700110225,13004.850916529998,91.21778607000306,54387.006219120005 2023-11-16,04:50:27.000,320,11088196,-795,0,1700110226,13004.797026049993,91.20368781000434,54386.88045096001 2023-11-16,04:50:28.000,320,11088209,-795,0,1700110227,13004.756608189993,91.23188433000178,54386.8944252 2023-11-16,04:50:29.000,320,11088204,-795,0,1700110228,13004.797026049993,91.23188433000178,54387.02019336 2023-11-16,04:50:30.000,320,11088195,-795,0,1700110229,13004.797026049993,91.25303171999985,54386.99224488 2023-11-16,04:50:31.000,320,11088219,-795,0,1700110230,13004.830707599998,91.28122824000457,54387.11801304001 2023-11-16,04:50:32.000,320,11088215,-795,0,1700110231,13004.830707599998,91.26008084999921,54387.02718048001 2023-11-16,04:50:33.000,320,11088206,-795,0,1700110232,13004.770080809998,91.27417910999793,54386.92237368 2023-11-16,04:50:34.000,320,11088193,-795,0,1700110233,13004.776817119993,91.35876867000479,54386.95032216001 2023-11-16,04:50:35.000,320,11088209,-795,0,1700110234,13004.790289739998,91.31647389000136,54386.99923200001 2023-11-16,04:50:36.000,320,11088217,-795,0,1700110235,13004.776817119993,91.35171953999816,54386.98525776 2023-11-16,04:50:37.000,320,11088228,-795,0,1700110236,13004.702717710003,91.37991606000287,54386.85250248 2023-11-16,04:50:38.000,320,11088190,-795,0,1700110237,13004.743135569988,91.38696519000223,54386.90141232001 2023-11-16,04:50:39.000,320,11088218,-795,0,1700110238,13004.790289739998,91.43630909999774,54387.055128960004 2023-11-16,04:50:40.000,320,11088200,-795,0,1700110239,13004.797026049993,91.41516170999967,54387.08307744 2023-11-16,04:50:41.000,320,11088201,-795,0,1700110240,13004.817234979993,91.4081125800003,54386.99923200001 2023-11-16,04:50:42.000,320,11088173,-795,0,1700110241,13004.763344499988,91.49270213999989,54386.91538656 2023-11-16,04:50:43.000,320,11088190,-795,0,1700110242,13004.743135569988,91.48565301000053,54386.957309280006 2023-11-16,04:50:44.000,320,11088196,-795,0,1700110243,13004.763344499988,91.50680039999861,54386.92237368 2023-11-16,04:50:45.000,320,11088216,-795,0,1700110244,13004.743135569988,91.49975126999925,54386.83154112001 2023-11-16,04:50:46.000,320,11088244,-795,0,1700110245,13004.749871879998,91.57729169999948,54386.85250248 2023-11-16,04:50:47.000,320,11088235,-795,0,1700110246,13004.810498669998,91.56319344000076,54386.97827064001 2023-11-16,04:50:48.000,320,11088224,-795,0,1700110247,13004.830707599998,91.58434082999884,54387.04115472 2023-11-16,04:50:49.000,320,11088249,-795,0,1700110248,13004.837443909993,91.59843909000483,54387.01320624 2023-11-16,04:50:50.000,320,11088171,-795,0,1700110249,13004.790289739998,91.63368474000163,54386.88045096001 2023-11-16,04:50:51.000,320,11088216,-795,0,1700110250,13004.844180219989,91.66893038999842,54387.055128960004 2023-11-16,04:50:52.000,320,11088222,-795,0,1700110251,13004.830707599998,91.67597951999778,54387.02019336 2023-11-16,04:50:53.000,320,11088203,-795,0,1700110252,13004.790289739998,91.67597951999778,54386.99923200001 2023-11-16,04:50:54.000,320,11088217,-795,0,1700110253,13004.823971289989,91.72532343000057,54386.99224488 2023-11-16,04:50:55.000,320,11088193,-795,0,1700110254,13004.918279629994,91.71122517000185,54387.104038800004 2023-11-16,04:50:56.000,320,11088165,-795,0,1700110255,13004.911543319999,91.75351994999801,54387.18788424 2023-11-16,04:50:57.000,320,11088134,-795,0,1700110256,13004.844180219989,91.78171647000272,54387.02019336 2023-11-16,04:50:58.000,320,11088189,-795,0,1700110257,13004.783553429988,91.8028638600008,54386.92237368 2023-11-16,04:50:59.000,320,11088201,-795,0,1700110258,13004.904807009989,91.83106037999823,54387.02019336 2023-11-16,04:51:00.000,320,11088169,-795,0,1700110259,13004.911543319999,91.87335516000167,54387.06211608 2023-11-16,04:51:01.000,320,11088182,-795,0,1700110260,13004.918279629994,91.87335516000167,54387.11801304001 2023-11-16,04:51:02.000,320,11088200,-795,0,1700110261,13004.938488559994,91.87335516000167,54387.15294864 2023-11-16,04:51:03.000,320,11088258,-795,0,1700110262,13004.972170109999,91.89450254999974,54387.20185848 2023-11-16,04:51:04.000,320,11088193,-795,0,1700110263,13005.039533209994,91.91564993999782,54387.25076832 2023-11-16,04:51:05.000,320,11088175,-795,0,1700110264,13004.978906419994,91.95794472000125,54387.26474256001 2023-11-16,04:51:06.000,320,11088213,-795,0,1700110265,13005.02606058999,91.92269907000446,54387.271729680004 2023-11-16,04:51:07.000,320,11088202,-795,0,1700110266,13004.978906419994,91.95794472000125,54387.13198728 2023-11-16,04:51:08.000,320,11088182,-795,0,1700110267,13004.96543379999,92.00728863000404,54387.15294864 2023-11-16,04:51:09.000,320,11088232,-795,0,1700110268,13005.039533209994,91.99319036999805,54387.32063952 2023-11-16,04:51:10.000,320,11088174,-795,0,1700110269,13005.02606058999,92.02843602000212,54387.390510720004 2023-11-16,04:51:11.000,320,11088170,-795,0,1700110270,13005.06647844999,92.0495834100002,54387.390510720004 2023-11-16,04:51:12.000,320,11088223,-795,0,1700110271,13005.039533209994,92.06368166999891,54387.36954936 2023-11-16,04:51:13.000,320,11088168,-795,0,1700110272,13005.012587969999,92.06368166999891,54387.243781200006 2023-11-16,04:51:14.000,320,11088180,-795,0,1700110273,13005.100159999995,92.08482906000427,54387.38352360001 2023-11-16,04:51:15.000,320,11088178,-795,0,1700110274,13005.100159999995,92.10597645000234,54387.439420560004 2023-11-16,04:51:16.000,320,11088179,-795,0,1700110275,13005.08668737999,92.15532035999786,54387.439420560004 2023-11-16,04:51:17.000,320,11088220,-795,0,1700110276,13005.059742139994,92.15532035999786,54387.39749784 2023-11-16,04:51:18.000,320,11088211,-795,0,1700110277,13005.05300583,92.19761514000129,54387.439420560004 2023-11-16,04:51:19.000,320,11088204,-795,0,1700110278,13005.08668737999,92.22581165999873,54387.54422736 2023-11-16,04:51:20.000,320,11088215,-795,0,1700110279,13005.12710523999,92.21876252999937,54387.523266 2023-11-16,04:51:21.000,320,11088208,-795,0,1700110280,13005.201204649995,92.23286078999809,54387.53025312001 2023-11-16,04:51:22.000,320,11088176,-795,0,1700110281,13005.16752309999,92.30335208999895,54387.55121448001 2023-11-16,04:51:23.000,320,11088222,-795,0,1700110282,13005.06647844999,92.30335208999895,54387.37653648 2023-11-16,04:51:24.000,320,11088194,-795,0,1700110283,13005.07321476,92.28925383000023,54387.390510720004 2023-11-16,04:51:25.000,320,11088239,-795,0,1700110284,13005.140577859995,92.3244994800043,54387.56518872 2023-11-16,04:51:26.000,320,11088214,-795,0,1700110285,13005.18773202999,92.33154861000367,54387.55121448001 2023-11-16,04:51:27.000,320,11088167,-795,0,1700110286,13005.120368929995,92.3597451300011,54387.48134328001 2023-11-16,04:51:28.000,320,11088172,-795,0,1700110287,13005.120368929995,92.38794164999854,54387.4883304 2023-11-16,04:51:29.000,320,11088203,-795,0,1700110288,13005.17425941,92.38089251999918,54387.607111440004 2023-11-16,04:51:30.000,320,11088209,-795,0,1700110289,13005.13384155,92.3949907799979,54387.56518872 2023-11-16,04:51:31.000,320,11088203,-795,0,1700110290,13005.17425941,92.45138382000005,54387.60012432001 2023-11-16,04:51:32.000,320,11088206,-795,0,1700110291,13005.120368929995,92.44433469000069,54387.509291760005 2023-11-16,04:51:33.000,320,11088211,-795,0,1700110292,13005.13384155,92.50072773000284,54387.51627888 2023-11-16,04:51:34.000,320,11088184,-795,0,1700110293,13005.160786789995,92.5077768600022,54387.579162960006 2023-11-16,04:51:35.000,320,11088184,-795,0,1700110294,13005.24835881999,92.5077768600022,54387.68396976 2023-11-16,04:51:36.000,320,11088203,-795,0,1700110295,13005.19446834,92.53597337999963,54387.61409856 2023-11-16,04:51:37.000,320,11088162,-795,0,1700110296,13005.2348862,92.52187512000091,54387.607111440004 2023-11-16,04:51:38.000,320,11088165,-795,0,1700110297,13005.201204649995,92.52892425000027,54387.65602128 2023-11-16,04:51:39.000,320,11088209,-795,0,1700110298,13005.24835881999,92.59236642000178,54387.65602128 2023-11-16,04:51:40.000,320,11088214,-795,0,1700110299,13005.261831439995,92.52892425000027,54387.71890536001 2023-11-16,04:51:41.000,320,11088204,-795,0,1700110300,13005.22814988999,92.5712190300037,54387.725892480004 2023-11-16,04:51:42.000,320,11088231,-795,0,1700110301,13005.20794095999,92.59941555000114,54387.65602128 2023-11-16,04:51:43.000,320,11088179,-795,0,1700110302,13005.21467727,92.59941555000114,54387.65602128 2023-11-16,04:51:44.000,320,11088224,-795,0,1700110303,13005.31572192,92.57826816000306,54387.78877656001 2023-11-16,04:51:45.000,320,11088139,-795,0,1700110304,13005.302249299995,92.65580859000329,54387.7328796 2023-11-16,04:51:46.000,320,11088236,-795,0,1700110305,13005.28877667999,92.59941555000114,54387.78178944 2023-11-16,04:51:47.000,320,11088248,-795,0,1700110306,13005.24835881999,92.63466119999794,54387.69095688 2023-11-16,04:51:48.000,320,11088207,-795,0,1700110307,13005.25509513,92.62056293999922,54387.64204704 2023-11-16,04:51:49.000,320,11088185,-795,0,1700110308,13005.30898560999,92.62761206999858,54387.81672504001 2023-11-16,04:51:50.000,320,11088243,-795,0,1700110309,13005.302249299995,92.62056293999922,54387.844673520005 2023-11-16,04:51:51.000,320,11088167,-795,0,1700110310,13005.31572192,92.61351380999986,54387.90755760001 2023-11-16,04:51:52.000,320,11088242,-795,0,1700110311,13005.29551299,92.61351380999986,54387.90057048 2023-11-16,04:51:53.000,320,11088168,-795,0,1700110312,13005.30898560999,92.59941555000114,54387.8027508 2023-11-16,04:51:54.000,320,11088198,-795,0,1700110313,13005.26856774999,92.63466119999794,54387.80973792 2023-11-16,04:51:55.000,320,11088181,-795,0,1700110314,13005.261831439995,92.64171033000457,54387.774802320004 2023-11-16,04:51:56.000,320,11088185,-795,0,1700110315,13005.2348862,92.59236642000178,54387.85864776 2023-11-16,04:51:57.000,320,11088216,-795,0,1700110316,13005.22814988999,92.56416990000434,54387.88659624001 2023-11-16,04:51:58.000,320,11088200,-795,0,1700110317,13005.241622509995,92.59236642000178,54387.83768640001 2023-11-16,04:51:59.000,320,11088233,-795,0,1700110318,13005.20794095999,92.5712190300037,54387.558201600004 2023-11-16,04:52:00.000,320,11088185,-795,0,1700110319,13005.241622509995,92.59941555000114,54387.83768640001 2023-11-16,04:52:01.000,320,11088203,-795,0,1700110320,13005.29551299,92.55712076999771,54387.92153184 2023-11-16,04:52:02.000,320,11088202,-795,0,1700110321,13005.20794095999,92.56416990000434,54387.8027508 2023-11-16,04:52:03.000,320,11088132,-795,0,1700110322,13005.221413579995,92.59941555000114,54387.80973792 2023-11-16,04:52:04.000,320,11088199,-795,0,1700110323,13005.28877667999,92.58531729000242,54387.942493200004 2023-11-16,04:52:05.000,320,11088224,-795,0,1700110324,13005.221413579995,92.62056293999922,54387.97044168 2023-11-16,04:52:06.000,320,11088232,-795,0,1700110325,13005.22814988999,92.62056293999922,54387.87960912 2023-11-16,04:52:07.000,320,11088191,-795,0,1700110326,13005.26856774999,92.62056293999922,54387.88659624001 2023-11-16,04:52:08.000,320,11088210,-795,0,1700110327,13005.26856774999,92.62056293999922,54387.914544720006 2023-11-16,04:52:09.000,320,11088157,-795,0,1700110328,13005.2348862,92.6064646800005,54387.85166064 2023-11-16,04:52:10.000,320,11088173,-795,0,1700110329,13005.241622509995,92.62761206999858,54387.7328796 2023-11-16,04:52:11.000,320,11088192,-795,0,1700110330,13005.14731416999,92.63466119999794,54387.76781520001 2023-11-16,04:52:12.000,320,11088184,-795,0,1700110331,13005.20794095999,92.64875946000393,54387.746853840006 2023-11-16,04:52:13.000,320,11088208,-795,0,1700110332,13005.13384155,92.64875946000393,54387.71890536001 2023-11-16,04:52:14.000,320,11088239,-795,0,1700110333,13005.17425941,92.64875946000393,54387.7328796 2023-11-16,04:52:15.000,320,11088205,-795,0,1700110334,13005.180995719995,92.66285772000265,54387.80973792 2023-11-16,04:52:16.000,320,11088194,-795,0,1700110335,13005.221413579995,92.68400511000073,54387.844673520005 2023-11-16,04:52:17.000,320,11088159,-795,0,1700110336,13005.16752309999,92.71220162999816,54387.844673520005 2023-11-16,04:52:18.000,320,11088231,-795,0,1700110337,13005.19446834,92.69810336999944,54387.82371216 2023-11-16,04:52:19.000,320,11088203,-795,0,1700110338,13005.140577859995,92.7192507600048,54387.68396976 2023-11-16,04:52:20.000,320,11088218,-795,0,1700110339,13005.15405048,92.74039815000287,54387.676982640005 2023-11-16,04:52:21.000,320,11088178,-795,0,1700110340,13005.21467727,92.73334902000352,54387.78877656001 2023-11-16,04:52:22.000,320,11088247,-795,0,1700110341,13005.180995719995,92.74744728000223,54387.774802320004 2023-11-16,04:52:23.000,320,11088167,-795,0,1700110342,13005.18773202999,92.79679118999775,54387.795763680006 2023-11-16,04:52:24.000,320,11088198,-795,0,1700110343,13005.241622509995,92.81088945000374,54387.87960912 2023-11-16,04:52:25.000,320,11088156,-795,0,1700110344,13005.19446834,92.88138075000461,54387.87960912 2023-11-16,04:52:26.000,320,11088193,-795,0,1700110345,13005.19446834,92.81088945000374,54387.87960912 2023-11-16,04:52:27.000,320,11088219,-795,0,1700110346,13005.21467727,92.82498771000246,54387.8027508 2023-11-16,04:52:28.000,320,11088263,-795,0,1700110347,13005.21467727,92.82498771000246,54387.76781520001 2023-11-16,04:52:29.000,320,11088188,-795,0,1700110348,13005.201204649995,92.88842988000397,54387.844673520005 2023-11-16,04:52:30.000,320,11088235,-795,0,1700110349,13005.261831439995,92.89547901000333,54387.942493200004 2023-11-16,04:52:31.000,320,11088228,-795,0,1700110350,13005.29551299,92.88842988000397,54387.94948032 2023-11-16,04:52:32.000,320,11088221,-795,0,1700110351,13005.32919453999,92.94482291999884,54387.94948032 2023-11-16,04:52:33.000,320,11088179,-795,0,1700110352,13005.27530406,92.9659703100042,54387.844673520005 2023-11-16,04:52:34.000,320,11088162,-795,0,1700110353,13005.31572192,92.94482291999884,54387.893583360004 2023-11-16,04:52:35.000,320,11088220,-795,0,1700110354,13005.322458229995,93.02236334999907,54387.90755760001 2023-11-16,04:52:36.000,320,11088192,-795,0,1700110355,13005.36961239999,93.00826509000035,54387.98441592001 2023-11-16,04:52:37.000,320,11088201,-795,0,1700110356,13005.282040369995,93.03646160999779,54387.86563488001 2023-11-16,04:52:38.000,320,11088186,-795,0,1700110357,13005.31572192,93.07875639000122,54387.92153184 2023-11-16,04:52:39.000,320,11088198,-795,0,1700110358,13005.362876089996,93.0646581300025,54388.02633864 2023-11-16,04:52:40.000,320,11088193,-795,0,1700110359,13005.35613978,93.08580552000058,54388.09620984 2023-11-16,04:52:41.000,320,11088188,-795,0,1700110360,13005.35613978,93.14219856000273,54388.04031288 2023-11-16,04:52:42.000,320,11088171,-795,0,1700110361,13005.34940346999,93.12810030000401,54388.012364400005 2023-11-16,04:52:43.000,320,11088198,-795,0,1700110362,13005.261831439995,93.12810030000401,54388.01935152 2023-11-16,04:52:44.000,320,11088202,-795,0,1700110363,13005.29551299,93.14219856000273,54388.061274240004 2023-11-16,04:52:45.000,320,11088178,-795,0,1700110364,13005.30898560999,93.17039508000016,54388.14511968 2023-11-16,04:52:46.000,320,11088215,-795,0,1700110365,13005.342667159995,93.17744420999952,54388.22197800001 2023-11-16,04:52:47.000,320,11088216,-795,0,1700110366,13005.282040369995,93.19154246999824,54388.16608104 2023-11-16,04:52:48.000,320,11088236,-795,0,1700110367,13005.322458229995,93.23383725000167,54388.10319696001 2023-11-16,04:52:49.000,320,11088147,-795,0,1700110368,13005.34940346999,93.21973899000295,54388.20800376 2023-11-16,04:52:50.000,320,11088257,-795,0,1700110369,13005.35613978,93.22678812000231,54388.15210680001 2023-11-16,04:52:51.000,320,11088197,-795,0,1700110370,13005.35613978,93.23383725000167,54388.1870424 2023-11-16,04:52:52.000,320,11088208,-795,0,1700110371,13005.32919453999,93.29023029000382,54388.04031288 2023-11-16,04:52:53.000,320,11088199,-795,0,1700110372,13005.32919453999,93.32547594000062,54388.07524848001 2023-11-16,04:52:54.000,320,11088188,-795,0,1700110373,13005.450448119991,93.3113776800019,54388.27088784001 2023-11-16,04:52:55.000,320,11088206,-795,0,1700110374,13005.403293949996,93.33252506999997,54388.27088784001 2023-11-16,04:52:56.000,320,11088197,-795,0,1700110375,13005.423502879996,93.36072159000469,54388.20101664001 2023-11-16,04:52:57.000,320,11088182,-795,0,1700110376,13005.41676657,93.38186898000276,54388.15210680001 2023-11-16,04:52:58.000,320,11088144,-795,0,1700110377,13005.450448119991,93.42416375999892,54388.1870424 2023-11-16,04:52:59.000,320,11088214,-795,0,1700110378,13005.443711809996,93.46645854000235,54388.23595224 2023-11-16,04:53:00.000,320,11088210,-795,0,1700110379,13005.443711809996,93.49465505999979,54388.17306816001 2023-11-16,04:53:01.000,320,11088214,-795,0,1700110380,13005.430239189991,93.46645854000235,54388.00537728001 2023-11-16,04:53:02.000,320,11088204,-795,0,1700110381,13005.470657049991,93.51580244999786,54388.19402952 2023-11-16,04:53:03.000,320,11088239,-795,0,1700110382,13005.531283839991,93.54399897000258,54388.19402952 2023-11-16,04:53:04.000,320,11088220,-795,0,1700110383,13005.558229080001,93.57219549000001,54388.31281056 2023-11-16,04:53:05.000,320,11088154,-795,0,1700110384,13005.605383249997,93.62858853000216,54388.35473328 2023-11-16,04:53:06.000,320,11088197,-795,0,1700110385,13005.578438010001,93.59334287999809,54388.347746160005 2023-11-16,04:53:07.000,320,11088196,-795,0,1700110386,13005.578438010001,93.63563766000152,54388.228965120004 2023-11-16,04:53:08.000,320,11088197,-795,0,1700110387,13005.591910629992,93.66383417999896,54388.23595224 2023-11-16,04:53:09.000,320,11088224,-795,0,1700110388,13005.652537419992,93.72727635000047,54388.36870752001 2023-11-16,04:53:10.000,320,11088179,-795,0,1700110389,13005.692955279992,93.7202272200011,54388.42460448 2023-11-16,04:53:11.000,320,11088133,-795,0,1700110390,13005.726636829997,93.7554728699979,54388.47351432 2023-11-16,04:53:12.000,320,11088210,-795,0,1700110391,13005.713164209992,93.77662026000326,54388.5014628 2023-11-16,04:53:13.000,320,11088130,-795,0,1700110392,13005.679482660002,93.79071852000197,54388.20101664001 2023-11-16,04:53:14.000,320,11088190,-795,0,1700110393,13005.746845759997,93.81891503999941,54388.466527200006 2023-11-16,04:53:15.000,320,11088216,-795,0,1700110394,13005.767054689997,93.80481678000069,54388.49447568 2023-11-16,04:53:16.000,320,11088189,-795,0,1700110395,13005.793999929992,93.87530808000156,54388.49447568 2023-11-16,04:53:17.000,320,11088216,-795,0,1700110396,13005.753582069992,93.8682589500022,54388.47351432 2023-11-16,04:53:18.000,320,11088212,-795,0,1700110397,13005.827681479997,93.88940634000028,54388.48748856001 2023-11-16,04:53:19.000,320,11088246,-795,0,1700110398,13005.874835649993,93.87530808000156,54388.65517944001 2023-11-16,04:53:20.000,320,11088193,-795,0,1700110399,13005.928726129998,93.88940634000028,54388.62723096001 2023-11-16,04:53:21.000,320,11088179,-795,0,1700110400,13005.915253509993,93.87530808000156,54388.57832112001 2023-11-16,04:53:22.000,320,11088197,-795,0,1700110401,13005.921989820003,93.95989764000115,54388.634218080006 2023-11-16,04:53:23.000,320,11088197,-795,0,1700110402,13005.955671369993,93.98809415999858,54388.59928248 2023-11-16,04:53:24.000,320,11088211,-795,0,1700110403,13005.921989820003,93.9669467700005,54388.54338552 2023-11-16,04:53:25.000,320,11088183,-795,0,1700110404,13005.996089229993,93.9669467700005,54388.71806352 2023-11-16,04:53:26.000,320,11088204,-795,0,1700110405,13006.049979709998,93.99514328999794,54388.752999120006 2023-11-16,04:53:27.000,320,11088254,-795,0,1700110406,13006.043243399989,93.99514328999794,54388.70408928001 2023-11-16,04:53:28.000,320,11088184,-795,0,1700110407,13005.962407679988,94.03038894000201,54388.6412052 2023-11-16,04:53:29.000,320,11088128,-795,0,1700110408,13006.016298159993,94.07268371999817,54388.69011504 2023-11-16,04:53:30.000,320,11088211,-795,0,1700110409,13006.029770779998,94.05153633000009,54388.69011504 2023-11-16,04:53:31.000,320,11088264,-795,0,1700110410,13006.063452329989,94.05858545999945,54388.7110764 2023-11-16,04:53:32.000,320,11088186,-795,0,1700110411,13006.023034469988,94.03038894000201,54388.57832112001 2023-11-16,04:53:33.000,320,11088229,-795,0,1700110412,13005.996089229993,94.07268371999817,54388.634218080006 2023-11-16,04:53:34.000,320,11088161,-795,0,1700110413,13006.110606499999,94.06563458999881,54388.84383168001 2023-11-16,04:53:35.000,320,11088226,-795,0,1700110414,13006.110606499999,94.0797328500048,54388.84383168001 2023-11-16,04:53:36.000,320,11088240,-795,0,1700110415,13006.137551739994,94.05153633000009,54388.83684456 2023-11-16,04:53:37.000,320,11088177,-795,0,1700110416,13006.110606499999,94.05858545999945,54388.752999120006 2023-11-16,04:53:38.000,320,11088190,-795,0,1700110417,13006.016298159993,94.04448720000073,54388.55037264 2023-11-16,04:53:39.000,320,11088190,-795,0,1700110418,13005.955671369993,94.1149785000016,54388.55735976001 2023-11-16,04:53:40.000,320,11088207,-795,0,1700110419,13006.103870189989,94.19956806000118,54388.683127920005 2023-11-16,04:53:41.000,320,11088239,-795,0,1700110420,13006.124079119989,94.20661719000054,54388.74601200001 2023-11-16,04:53:42.000,320,11088191,-795,0,1700110421,13006.164496979989,94.15727327999775,54388.90671576 2023-11-16,04:53:43.000,320,11088204,-795,0,1700110422,13006.20491483999,94.1149785000016,54388.90671576 2023-11-16,04:53:44.000,320,11088165,-795,0,1700110423,13006.25206901,94.09383111000352,54389.018509680005 2023-11-16,04:53:45.000,320,11088181,-795,0,1700110424,13006.238596389994,94.10088024000288,54389.00453544 2023-11-16,04:53:46.000,320,11088229,-795,0,1700110425,13006.211651149999,94.06563458999881,54389.01152256001 2023-11-16,04:53:47.000,320,11088163,-795,0,1700110426,13006.137551739994,94.0797328500048,54388.92767712 2023-11-16,04:53:48.000,320,11088193,-795,0,1700110427,13006.137551739994,94.0797328500048,54388.9556256 2023-11-16,04:53:49.000,320,11088179,-795,0,1700110428,13006.198178529994,94.07268371999817,54389.07440664 2023-11-16,04:53:50.000,320,11088217,-795,0,1700110429,13006.26554162999,94.03743807000137,54389.13030360001 2023-11-16,04:53:51.000,320,11088217,-795,0,1700110430,13006.25206901,94.05153633000009,54389.235110400004 2023-11-16,04:53:52.000,320,11088218,-795,0,1700110431,13006.218387459994,94.03743807000137,54389.17222632 2023-11-16,04:53:53.000,320,11088186,-795,0,1700110432,13006.177969599994,94.0162906800033,54389.14427784 2023-11-16,04:53:54.000,320,11088142,-795,0,1700110433,13006.20491483999,94.0162906800033,54389.19318768 2023-11-16,04:53:55.000,320,11088182,-795,0,1700110434,13006.124079119989,94.04448720000073,54389.067419520004 2023-11-16,04:53:56.000,320,11088204,-795,0,1700110435,13006.164496979989,94.02333981000265,54389.256071760006 2023-11-16,04:53:57.000,320,11088178,-795,0,1700110436,13006.144288049989,94.02333981000265,54389.19318768 2023-11-16,04:53:58.000,320,11088265,-795,0,1700110437,13006.171233289999,94.03038894000201,54389.15126496 2023-11-16,04:53:59.000,320,11088230,-795,0,1700110438,13006.258805319994,94.0162906800033,54389.38882704 2023-11-16,04:54:00.000,320,11088219,-795,0,1700110439,13006.279014249994,94.02333981000265,54389.39581416001 2023-11-16,04:54:01.000,320,11088234,-795,0,1700110440,13006.211651149999,94.0162906800033,54389.17222632 2023-11-16,04:54:02.000,320,11088203,-795,0,1700110441,13006.137551739994,93.98104502999922,54389.17921344001 2023-11-16,04:54:03.000,320,11088181,-795,0,1700110442,13006.157760669994,94.02333981000265,54389.31196872 2023-11-16,04:54:04.000,320,11088234,-795,0,1700110443,13006.18470590999,94.05153633000009,54389.32594296001 2023-11-16,04:54:05.000,320,11088214,-795,0,1700110444,13006.238596389994,94.03743807000137,54389.43773688 2023-11-16,04:54:06.000,320,11088269,-795,0,1700110445,13006.238596389994,94.0162906800033,54389.51459520001 2023-11-16,04:54:07.000,320,11088219,-795,0,1700110446,13006.22512376999,94.03743807000137,54389.45869824 2023-11-16,04:54:08.000,320,11088207,-795,0,1700110447,13006.191442219999,94.05858545999945,54389.3399172 2023-11-16,04:54:09.000,320,11088228,-795,0,1700110448,13006.258805319994,94.07268371999817,54389.4796596 2023-11-16,04:54:10.000,320,11088220,-795,0,1700110449,13006.22512376999,94.08678198000416,54389.423762640006 2023-11-16,04:54:11.000,320,11088232,-795,0,1700110450,13006.26554162999,94.12907676000032,54389.50760808 2023-11-16,04:54:12.000,320,11088235,-795,0,1700110451,13006.20491483999,94.07268371999817,54389.38183992 2023-11-16,04:54:13.000,320,11088203,-795,0,1700110452,13006.164496979989,94.10088024000288,54389.38882704 2023-11-16,04:54:14.000,320,11088239,-795,0,1700110453,13006.218387459994,94.09383111000352,54389.521582320005 2023-11-16,04:54:15.000,320,11088218,-795,0,1700110454,13006.27227794,94.10792937000224,54389.54254368001 2023-11-16,04:54:16.000,320,11088211,-795,0,1700110455,13006.28575055999,94.12202763000096,54389.51459520001 2023-11-16,04:54:17.000,320,11088177,-795,0,1700110456,13006.231860079999,94.12907676000032,54389.45869824 2023-11-16,04:54:18.000,320,11088211,-795,0,1700110457,13006.258805319994,94.1784206700031,54389.55651792 2023-11-16,04:54:19.000,320,11088198,-795,0,1700110458,13006.218387459994,94.17137154000375,54389.50062096 2023-11-16,04:54:20.000,320,11088224,-795,0,1700110459,13006.27227794,94.19956806000118,54389.52856944 2023-11-16,04:54:21.000,320,11088218,-795,0,1700110460,13006.25206901,94.1784206700031,54389.57747928 2023-11-16,04:54:22.000,320,11088200,-795,0,1700110461,13006.26554162999,94.20661719000054,54389.58446640001 2023-11-16,04:54:23.000,320,11088201,-795,0,1700110462,13006.238596389994,94.22776457999862,54389.60542776 2023-11-16,04:54:24.000,320,11088199,-795,0,1700110463,13006.34637734999,94.24186284000461,54389.71023456001 2023-11-16,04:54:25.000,320,11088183,-795,0,1700110464,13006.30595948999,94.24186284000461,54389.69626032 2023-11-16,04:54:26.000,320,11088234,-795,0,1700110465,13006.3126958,94.24891197000397,54389.68228608001 2023-11-16,04:54:27.000,320,11088239,-795,0,1700110466,13006.27227794,94.29120675000013,54389.50760808 2023-11-16,04:54:28.000,320,11088225,-795,0,1700110467,13006.24533269999,94.31940327000484,54389.50760808 2023-11-16,04:54:29.000,320,11088238,-795,0,1700110468,13006.3126958,94.29120675000013,54389.71023456001 2023-11-16,04:54:30.000,320,11088200,-795,0,1700110469,13006.339641039995,94.29120675000013,54389.73119592001 2023-11-16,04:54:31.000,320,11088191,-795,0,1700110470,13006.35311366,94.33350153000356,54389.79408 2023-11-16,04:54:32.000,320,11088231,-795,0,1700110471,13006.32616841999,94.33350153000356,54389.74517016 2023-11-16,04:54:33.000,320,11088172,-795,0,1700110472,13006.299223179994,94.34759979000228,54389.7242088 2023-11-16,04:54:34.000,320,11088215,-795,0,1700110473,13006.359849969995,94.34759979000228,54389.66831184 2023-11-16,04:54:35.000,320,11088204,-795,0,1700110474,13006.37332259,94.37579630999971,54389.76613152 2023-11-16,04:54:36.000,320,11088213,-795,0,1700110475,13006.38679520999,94.37579630999971,54389.78010576001 2023-11-16,04:54:37.000,320,11088233,-795,0,1700110476,13006.34637734999,94.38284543999907,54389.68228608001 2023-11-16,04:54:38.000,320,11088194,-795,0,1700110477,13006.400267829995,94.41104196000379,54389.73119592001 2023-11-16,04:54:39.000,320,11088203,-795,0,1700110478,13006.39353152,94.38284543999907,54389.926835280006 2023-11-16,04:54:40.000,320,11088244,-795,0,1700110479,13006.40700413999,94.43218935000186,54389.89888680001 2023-11-16,04:54:41.000,320,11088206,-795,0,1700110480,13006.400267829995,94.40399283000443,54389.926835280006 2023-11-16,04:54:42.000,320,11088237,-795,0,1700110481,13006.359849969995,94.43218935000186,54389.87792544001 2023-11-16,04:54:43.000,320,11088183,-795,0,1700110482,13006.319432109995,94.40399283000443,54389.759144400006 2023-11-16,04:54:44.000,320,11088195,-795,0,1700110483,13006.32616841999,94.43923848000122,54389.81504136 2023-11-16,04:54:45.000,320,11088228,-795,0,1700110484,13006.34637734999,94.41104196000379,54389.9338224 2023-11-16,04:54:46.000,320,11088200,-795,0,1700110485,13006.40700413999,94.39694369999779,54390.03164208 2023-11-16,04:54:47.000,320,11088159,-795,0,1700110486,13006.359849969995,94.41104196000379,54389.99670648001 2023-11-16,04:54:48.000,320,11088196,-795,0,1700110487,13006.3126958,94.46743499999866,54389.91984816001 2023-11-16,04:54:49.000,320,11088234,-795,0,1700110488,13006.400267829995,94.4251402200025,54390.05260344 2023-11-16,04:54:50.000,320,11088280,-795,0,1700110489,13006.380058899995,94.44628761000058,54390.01068072 2023-11-16,04:54:51.000,320,11088244,-795,0,1700110490,13006.319432109995,94.40399283000443,54390.08055192 2023-11-16,04:54:52.000,320,11088195,-795,0,1700110491,13006.26554162999,94.41809109000314,54389.94080952 2023-11-16,04:54:53.000,320,11088226,-795,0,1700110492,13006.26554162999,94.4251402200025,54389.94080952 2023-11-16,04:54:54.000,320,11088199,-795,0,1700110493,13006.33290473,94.41104196000379,54390.15741024 2023-11-16,04:54:55.000,320,11088175,-795,0,1700110494,13006.27227794,94.37579630999971,54390.20632008 2023-11-16,04:54:56.000,320,11088206,-795,0,1700110495,13006.238596389994,94.38989456999843,54390.143436000006 2023-11-16,04:54:57.000,320,11088169,-795,0,1700110496,13006.18470590999,94.41104196000379,54390.05260344 2023-11-16,04:54:58.000,320,11088183,-795,0,1700110497,13006.218387459994,94.361698050001,54389.99670648001 2023-11-16,04:54:59.000,320,11088209,-795,0,1700110498,13006.258805319994,94.39694369999779,54390.122474640004 2023-11-16,04:55:00.000,320,11088247,-795,0,1700110499,13006.218387459994,94.46743499999866,54390.12946176 2023-11-16,04:55:01.000,320,11088190,-795,0,1700110500,13006.157760669994,94.47448412999802,54390.18535872001 2023-11-16,04:55:02.000,320,11088186,-795,0,1700110501,13006.070188639998,94.48858239000401,54390.1085004 2023-11-16,04:55:03.000,320,11088186,-795,0,1700110502,13006.090397569998,94.43218935000186,54389.96875800001 2023-11-16,04:55:04.000,320,11088196,-795,0,1700110503,13006.144288049989,94.41809109000314,54390.2482428 2023-11-16,04:55:05.000,320,11088197,-795,0,1700110504,13006.036507089993,94.43923848000122,54390.15042312 2023-11-16,04:55:06.000,320,11088183,-795,0,1700110505,13006.083661259989,94.43923848000122,54390.18535872001 2023-11-16,04:55:07.000,320,11088177,-795,0,1700110506,13005.989352919998,94.4603858699993,54390.06657768001 2023-11-16,04:55:08.000,320,11088200,-795,0,1700110507,13006.029770779998,94.43218935000186,54390.094526160006 2023-11-16,04:55:09.000,320,11088247,-795,0,1700110508,13006.036507089993,94.4603858699993,54390.22728144 2023-11-16,04:55:10.000,320,11088231,-795,0,1700110509,13006.076924949994,94.48153326000465,54390.22029432 2023-11-16,04:55:11.000,320,11088225,-795,0,1700110510,13006.070188639998,94.46743499999866,54390.2482428 2023-11-16,04:55:12.000,320,11088219,-795,0,1700110511,13006.070188639998,94.47448412999802,54390.2482428 2023-11-16,04:55:13.000,320,11088195,-795,0,1700110512,13006.009561849998,94.45333673999994,54390.23426856001 2023-11-16,04:55:14.000,320,11088183,-795,0,1700110513,13006.036507089993,94.48858239000401,54390.29715264 2023-11-16,04:55:15.000,320,11088185,-795,0,1700110514,13005.989352919998,94.44628761000058,54390.21330720001 2023-11-16,04:55:16.000,320,11088192,-795,0,1700110515,13006.049979709998,94.48858239000401,54390.29715264 2023-11-16,04:55:17.000,320,11088217,-795,0,1700110516,13006.056716019993,94.47448412999802,54390.311126880006 2023-11-16,04:55:18.000,320,11088217,-795,0,1700110517,13005.955671369993,94.46743499999866,54390.22029432 2023-11-16,04:55:19.000,320,11088232,-795,0,1700110518,13005.955671369993,94.47448412999802,54390.26920416 2023-11-16,04:55:20.000,320,11088232,-795,0,1700110519,13006.029770779998,94.45333673999994,54390.33907536 2023-11-16,04:55:21.000,320,11088169,-795,0,1700110520,13005.982616609988,94.46743499999866,54390.38099808001 2023-11-16,04:55:22.000,320,11088184,-795,0,1700110521,13006.009561849998,94.48858239000401,54390.21330720001 2023-11-16,04:55:23.000,320,11088199,-795,0,1700110522,13005.982616609988,94.48858239000401,54390.11548752001 2023-11-16,04:55:24.000,320,11088202,-795,0,1700110523,13005.975880299993,94.48858239000401,54390.143436000006 2023-11-16,04:55:25.000,320,11088226,-795,0,1700110524,13005.969143989998,94.53087717000017,54390.2482428 2023-11-16,04:55:26.000,320,11088284,-795,0,1700110525,13005.969143989998,94.55202455999824,54390.32510112 2023-11-16,04:55:27.000,320,11088241,-795,0,1700110526,13005.847890409997,94.52382804000081,54390.0036936 2023-11-16,04:55:28.000,320,11088266,-795,0,1700110527,13005.895044579993,94.54497542999889,54390.22728144 2023-11-16,04:55:29.000,320,11088228,-795,0,1700110528,13005.854626719993,94.55907369000488,54390.26221704001 2023-11-16,04:55:30.000,320,11088194,-795,0,1700110529,13005.847890409997,94.55202455999824,54390.20632008 2023-11-16,04:55:31.000,320,11088201,-795,0,1700110530,13005.780527310002,94.59431934000168,54390.20632008 2023-11-16,04:55:32.000,320,11088271,-795,0,1700110531,13005.733373139992,94.58022108000296,54390.05959056 2023-11-16,04:55:33.000,320,11088198,-795,0,1700110532,13005.726636829997,94.53792629999953,54390.1085004 2023-11-16,04:55:34.000,320,11088212,-795,0,1700110533,13005.807472549997,94.53087717000017,54390.27619128 2023-11-16,04:55:35.000,320,11088286,-795,0,1700110534,13005.800736240002,94.50268065000273,54390.290165520004 2023-11-16,04:55:36.000,320,11088241,-795,0,1700110535,13005.793999929992,94.51677891000145,54390.28317840001 2023-11-16,04:55:37.000,320,11088208,-795,0,1700110536,13005.746845759997,94.52382804000081,54390.19933296 2023-11-16,04:55:38.000,320,11088228,-795,0,1700110537,13005.706427899997,94.55907369000488,54390.26920416 2023-11-16,04:55:39.000,320,11088209,-795,0,1700110538,13005.639064800002,94.58727021000232,54390.2482428 2023-11-16,04:55:40.000,320,11088232,-795,0,1700110539,13005.706427899997,94.59431934000168,54390.290165520004 2023-11-16,04:55:41.000,320,11088168,-795,0,1700110540,13005.686218969997,94.5731719500036,54390.32510112 2023-11-16,04:55:42.000,320,11088224,-795,0,1700110541,13005.679482660002,94.62251585999911,54390.29715264 2023-11-16,04:55:43.000,320,11088284,-795,0,1700110542,13005.699691590002,94.61546672999975,54390.26221704001 2023-11-16,04:55:44.000,320,11088226,-795,0,1700110543,13005.713164209992,94.62956498999847,54390.35304960001 2023-11-16,04:55:45.000,320,11088134,-795,0,1700110544,13005.699691590002,94.61546672999975,54390.2482428 2023-11-16,04:55:46.000,320,11088242,-795,0,1700110545,13005.706427899997,94.67890890000126,54390.29715264 2023-11-16,04:55:47.000,320,11088221,-795,0,1700110546,13005.652537419992,94.62251585999911,54390.1783716 2023-11-16,04:55:48.000,320,11088234,-795,0,1700110547,13005.679482660002,94.64366325000447,54390.12946176 2023-11-16,04:55:49.000,320,11088179,-795,0,1700110548,13005.686218969997,94.66481064000254,54390.2482428 2023-11-16,04:55:50.000,320,11088225,-795,0,1700110549,13005.706427899997,94.70005628999934,54390.33907536 2023-11-16,04:55:51.000,320,11088265,-795,0,1700110550,13005.625592179997,94.72120368000469,54390.318114 2023-11-16,04:55:52.000,320,11088211,-795,0,1700110551,13005.639064800002,94.74235107000277,54390.27619128 2023-11-16,04:55:53.000,320,11088221,-795,0,1700110552,13005.612119559992,94.72120368000469,54390.1783716 2023-11-16,04:55:54.000,320,11088231,-795,0,1700110553,13005.605383249997,94.78464584999892,54390.06657768001 2023-11-16,04:55:55.000,320,11088213,-795,0,1700110554,13005.531283839991,94.7705475900002,54390.094526160006 2023-11-16,04:55:56.000,320,11088213,-795,0,1700110555,13005.551492769991,94.76349846000085,54390.241255680005 2023-11-16,04:55:57.000,320,11088179,-795,0,1700110556,13005.558229080001,94.72120368000469,54390.32510112 2023-11-16,04:55:58.000,320,11088211,-795,0,1700110557,13005.504338599996,94.73530194000341,54390.15741024 2023-11-16,04:55:59.000,320,11088237,-795,0,1700110558,13005.517811220001,94.74235107000277,54390.18535872001 2023-11-16,04:56:00.000,320,11088224,-795,0,1700110559,13005.578438010001,94.73530194000341,54390.32510112 2023-11-16,04:56:01.000,320,11088259,-795,0,1700110560,13005.490865979991,94.7071054199987,54390.16439736001 2023-11-16,04:56:02.000,320,11088214,-795,0,1700110561,13005.450448119991,94.72825281000405,54390.12946176 2023-11-16,04:56:03.000,320,11088198,-795,0,1700110562,13005.517811220001,94.74235107000277,54390.122474640004 2023-11-16,04:56:04.000,320,11088152,-795,0,1700110563,13005.443711809996,94.77759671999956,54390.15042312 2023-11-16,04:56:05.000,320,11088191,-795,0,1700110564,13005.490865979991,94.74940020000213,54390.2482428 2023-11-16,04:56:06.000,320,11088166,-795,0,1700110565,13005.484129669996,94.74940020000213,54390.15741024 2023-11-16,04:56:07.000,320,11088218,-795,0,1700110566,13005.430239189991,94.74940020000213,54390.143436000006 2023-11-16,04:56:08.000,320,11088196,-795,0,1700110567,13005.463920739996,94.76349846000085,54390.241255680005 2023-11-16,04:56:09.000,320,11088230,-795,0,1700110568,13005.470657049991,94.7705475900002,54390.19933296 2023-11-16,04:56:10.000,320,11088225,-795,0,1700110569,13005.463920739996,94.78464584999892,54390.143436000006 2023-11-16,04:56:11.000,320,11088194,-795,0,1700110570,13005.423502879996,94.79874410999764,54390.17138448 2023-11-16,04:56:12.000,320,11088225,-795,0,1700110571,13005.39655764,94.82694063000235,54390.15042312 2023-11-16,04:56:13.000,320,11088224,-795,0,1700110572,13005.36961239999,94.79874410999764,54389.98971936 2023-11-16,04:56:14.000,320,11088224,-795,0,1700110573,13005.32919453999,94.85513714999979,54389.99670648001 2023-11-16,04:56:15.000,320,11088186,-795,0,1700110574,13005.37634871,94.84808802000043,54390.094526160006 2023-11-16,04:56:16.000,320,11088205,-795,0,1700110575,13005.342667159995,94.85513714999979,54390.05959056 2023-11-16,04:56:17.000,320,11088221,-795,0,1700110576,13005.35613978,94.86923540999851,54390.0386292 2023-11-16,04:56:18.000,320,11088245,-795,0,1700110577,13005.28877667999,94.8833336700045,54389.87093832 2023-11-16,04:56:19.000,320,11088199,-795,0,1700110578,13005.282040369995,94.90448106000258,54389.87792544001 2023-11-16,04:56:20.000,320,11088177,-795,0,1700110579,13005.282040369995,94.92562845000066,54389.80106712001 2023-11-16,04:56:21.000,320,11088216,-795,0,1700110580,13005.35613978,94.90448106000258,54389.96875800001 2023-11-16,04:56:22.000,320,11088210,-795,0,1700110581,13005.30898560999,94.96792323000409,54389.84997696001 2023-11-16,04:56:23.000,320,11088196,-795,0,1700110582,13005.30898560999,94.93972670999938,54389.88491256 2023-11-16,04:56:24.000,320,11088195,-795,0,1700110583,13005.36961239999,94.96792323000409,54389.91286104 2023-11-16,04:56:25.000,320,11088193,-795,0,1700110584,13005.342667159995,94.9538249699981,54389.926835280006 2023-11-16,04:56:26.000,320,11088212,-795,0,1700110585,13005.322458229995,95.03136539999832,54389.89888680001 2023-11-16,04:56:27.000,320,11088244,-795,0,1700110586,13005.302249299995,94.99611975000153,54389.80106712001 2023-11-16,04:56:28.000,320,11088186,-795,0,1700110587,13005.29551299,95.05956192000303,54389.82202848 2023-11-16,04:56:29.000,320,11088220,-795,0,1700110588,13005.29551299,95.0666110500024,54389.82202848 2023-11-16,04:56:30.000,320,11088222,-795,0,1700110589,13005.342667159995,95.08070931000111,54389.94080952 2023-11-16,04:56:31.000,320,11088181,-795,0,1700110590,13005.37634871,95.05956192000303,54389.88491256 2023-11-16,04:56:32.000,320,11088243,-795,0,1700110591,13005.362876089996,95.07366018000175,54389.88491256 2023-11-16,04:56:33.000,320,11088205,-795,0,1700110592,13005.32919453999,95.08775844000047,54389.75215728001 2023-11-16,04:56:34.000,320,11088128,-795,0,1700110593,13005.34940346999,95.08070931000111,54389.78010576001 2023-11-16,04:56:35.000,320,11088230,-795,0,1700110594,13005.36961239999,95.07366018000175,54389.84298984 2023-11-16,04:56:36.000,320,11088206,-795,0,1700110595,13005.35613978,95.10890582999855,54389.69626032 2023-11-16,04:56:37.000,320,11088179,-795,0,1700110596,13005.35613978,95.13710235000326,54389.69626032 2023-11-16,04:56:38.000,320,11088183,-795,0,1700110597,13005.34940346999,95.07366018000175,54389.71722168 2023-11-16,04:56:39.000,320,11088186,-795,0,1700110598,13005.403293949996,95.07366018000175,54389.81504136 2023-11-16,04:56:40.000,320,11088211,-795,0,1700110599,13005.38982132999,95.11595495999791,54389.808054240006 2023-11-16,04:56:41.000,320,11088174,-795,0,1700110600,13005.38982132999,95.05251279000368,54389.73119592001 2023-11-16,04:56:42.000,320,11088208,-795,0,1700110601,13005.342667159995,95.0666110500024,54389.7242088 2023-11-16,04:56:43.000,320,11088192,-795,0,1700110602,13005.28877667999,95.0666110500024,54389.55651792 2023-11-16,04:56:44.000,320,11088251,-795,0,1700110603,13005.2348862,95.02431626999896,54389.55651792 2023-11-16,04:56:45.000,320,11088225,-795,0,1700110604,13005.322458229995,94.98202149000281,54389.75215728001 2023-11-16,04:56:46.000,320,11088218,-795,0,1700110605,13005.30898560999,95.02431626999896,54389.87093832 2023-11-16,04:56:47.000,320,11088225,-795,0,1700110606,13005.342667159995,95.00316888000089,54389.81504136 2023-11-16,04:56:48.000,320,11088238,-795,0,1700110607,13005.31572192,94.96792323000409,54389.76613152 2023-11-16,04:56:49.000,320,11088245,-795,0,1700110608,13005.24835881999,94.92562845000066,54389.61241488001 2023-11-16,04:56:50.000,320,11088159,-795,0,1700110609,13005.29551299,94.9185793200013,54389.74517016 2023-11-16,04:56:51.000,320,11088245,-795,0,1700110610,13005.322458229995,94.87628453999787,54389.738183040005 2023-11-16,04:56:52.000,320,11088215,-795,0,1700110611,13005.261831439995,94.85513714999979,54389.640363360006 2023-11-16,04:56:53.000,320,11088253,-795,0,1700110612,13005.201204649995,94.84808802000043,54389.50760808 2023-11-16,04:56:54.000,320,11088240,-795,0,1700110613,13005.20794095999,94.83398976000171,54389.56350504001 2023-11-16,04:56:55.000,320,11088205,-795,0,1700110614,13005.24835881999,94.78464584999892,54389.62638912 2023-11-16,04:56:56.000,320,11088194,-795,0,1700110615,13005.18773202999,94.7705475900002,54389.66132472001 2023-11-16,04:56:57.000,320,11088193,-795,0,1700110616,13005.261831439995,94.77759671999956,54389.591453520006 2023-11-16,04:56:58.000,320,11088213,-795,0,1700110617,13005.18773202999,94.72825281000405,54389.44472400001 2023-11-16,04:56:59.000,320,11088188,-795,0,1700110618,13005.20794095999,94.7071054199987,54389.451711120004 2023-11-16,04:57:00.000,320,11088208,-795,0,1700110619,13005.18773202999,94.6718597700019,54389.44472400001 2023-11-16,04:57:01.000,320,11088192,-795,0,1700110620,13005.25509513,94.60136847000103,54389.43074976 2023-11-16,04:57:02.000,320,11088191,-795,0,1700110621,13005.12710523999,94.60136847000103,54389.29799448001 2023-11-16,04:57:03.000,320,11088268,-795,0,1700110622,13005.08668737999,94.5731719500036,54389.29100736 2023-11-16,04:57:04.000,320,11088240,-755,0,1700110623,13005.00585165999,94.59431934000168,54389.270046 2023-11-16,04:57:05.000,320,11088227,-795,0,1700110624,13004.958697489994,94.59431934000168,54389.15126496 2023-11-16,04:57:06.000,320,11088229,-795,0,1700110625,13005.04626951999,94.60136847000103,54389.29100736 2023-11-16,04:57:07.000,320,11088248,-795,0,1700110626,13005.04626951999,94.64366325000447,54389.235110400004 2023-11-16,04:57:08.000,320,11088215,-795,0,1700110627,13005.05300583,94.61546672999975,54389.13030360001 2023-11-16,04:57:09.000,320,11088196,-795,0,1700110628,13005.012587969999,94.59431934000168,54389.095368 2023-11-16,04:57:10.000,320,11088231,-795,0,1700110629,13005.04626951999,94.56612282000424,54389.21414904 2023-11-16,04:57:11.000,320,11088230,-795,0,1700110630,13005.059742139994,94.53792629999953,54389.22812328001 2023-11-16,04:57:12.000,320,11088209,-795,0,1700110631,13005.04626951999,94.5731719500036,54389.20716192001 2023-11-16,04:57:13.000,320,11088191,-795,0,1700110632,13005.012587969999,94.51677891000145,54389.018509680005 2023-11-16,04:57:14.000,320,11088206,-795,0,1700110633,13004.98564272999,94.48858239000401,54389.12331648 2023-11-16,04:57:15.000,320,11088206,-795,0,1700110634,13005.00585165999,94.50972978000209,54389.088380880006 2023-11-16,04:57:16.000,320,11088234,-795,0,1700110635,13004.98564272999,94.48858239000401,54389.0254968 2023-11-16,04:57:17.000,320,11088245,-795,0,1700110636,13004.978906419994,94.48858239000401,54389.018509680005 2023-11-16,04:57:18.000,320,11088213,-795,0,1700110637,13004.945224869989,94.4603858699993,54388.969599840006 2023-11-16,04:57:19.000,320,11088258,-795,0,1700110638,13004.951961179999,94.43218935000186,54388.93466424 2023-11-16,04:57:20.000,320,11088238,-795,0,1700110639,13004.992379039999,94.44628761000058,54388.99754832 2023-11-16,04:57:21.000,320,11088241,-795,0,1700110640,13004.951961179999,94.36874718000036,54389.018509680005 2023-11-16,04:57:22.000,320,11088201,-795,0,1700110641,13004.904807009989,94.361698050001,54388.899728640004 2023-11-16,04:57:23.000,320,11088171,-795,0,1700110642,13004.850916529998,94.33350153000356,54388.71806352 2023-11-16,04:57:24.000,320,11088207,-795,0,1700110643,13004.850916529998,94.27005936000205,54388.76697336 2023-11-16,04:57:25.000,320,11088208,-795,0,1700110644,13004.810498669998,94.29120675000013,54388.73902488 2023-11-16,04:57:26.000,320,11088208,-795,0,1700110645,13004.844180219989,94.26301023000269,54388.899728640004 2023-11-16,04:57:27.000,320,11088220,-795,0,1700110646,13004.837443909993,94.27005936000205,54388.83684456 2023-11-16,04:57:28.000,320,11088212,-795,0,1700110647,13004.790289739998,94.24891197000397,54388.83684456 2023-11-16,04:57:29.000,320,11088170,-795,0,1700110648,13004.749871879998,94.25596110000333,54388.67614080001 2023-11-16,04:57:30.000,320,11088212,-795,0,1700110649,13004.743135569988,94.2136663199999,54388.72505064001 2023-11-16,04:57:31.000,320,11088214,-795,0,1700110650,13004.756608189993,94.1784206700031,54388.74601200001 2023-11-16,04:57:32.000,320,11088208,-795,0,1700110651,13004.669036159998,94.18546980000247,54388.564346880004 2023-11-16,04:57:33.000,320,11088187,-795,0,1700110652,13004.682508780003,94.18546980000247,54388.571334 2023-11-16,04:57:34.000,320,11088213,-795,0,1700110653,13004.709454019998,94.1149785000016,54388.69710216 2023-11-16,04:57:35.000,320,11088216,-795,0,1700110654,13004.689245089998,94.10088024000288,54388.62024384 2023-11-16,04:57:36.000,320,11088209,-795,0,1700110655,13004.628618299997,94.12907676000032,54388.571334 2023-11-16,04:57:37.000,320,11088193,-795,0,1700110656,13004.601673060002,94.12907676000032,54388.60626960001 2023-11-16,04:57:38.000,320,11088238,-795,0,1700110657,13004.601673060002,94.1149785000016,54388.48050144 2023-11-16,04:57:39.000,320,11088205,-795,0,1700110658,13004.514101029992,94.10792937000224,54388.38966888001 2023-11-16,04:57:40.000,320,11088195,-795,0,1700110659,13004.507364719997,94.05858545999945,54388.298836320006 2023-11-16,04:57:41.000,320,11088273,-795,0,1700110660,13004.514101029992,94.05153633000009,54388.4315916 2023-11-16,04:57:42.000,320,11088231,-795,0,1700110661,13004.466946859997,94.0797328500048,54388.277874960004 2023-11-16,04:57:43.000,320,11088222,-795,0,1700110662,13004.480419480002,94.05153633000009,54388.23595224 2023-11-16,04:57:44.000,320,11088214,-795,0,1700110663,13004.480419480002,94.05153633000009,54388.38268176 2023-11-16,04:57:45.000,320,11088189,-795,0,1700110664,13004.446737929997,94.05153633000009,54388.30582344 2023-11-16,04:57:46.000,320,11088124,-795,0,1700110665,13004.419792690001,94.03743807000137,54388.12415832001 2023-11-16,04:57:47.000,320,11088134,-795,0,1700110666,13004.413056379992,94.05153633000009,54388.16608104 2023-11-16,04:57:48.000,320,11088250,-795,0,1700110667,13004.480419480002,94.00924155000394,54388.14511968 2023-11-16,04:57:49.000,320,11088168,-795,0,1700110668,13004.460210550002,94.03038894000201,54388.15909392 2023-11-16,04:57:50.000,320,11088240,-795,0,1700110669,13004.446737929997,94.03038894000201,54388.14511968 2023-11-16,04:57:51.000,320,11088229,-795,0,1700110670,13004.507364719997,94.00924155000394,54388.19402952 2023-11-16,04:57:52.000,320,11088237,-795,0,1700110671,13004.507364719997,94.07268371999817,54388.16608104 2023-11-16,04:57:53.000,320,11088144,-795,0,1700110672,13004.419792690001,94.05153633000009,54388.05428712001 2023-11-16,04:57:54.000,320,11088155,-795,0,1700110673,13004.460210550002,94.03038894000201,54388.02633864 2023-11-16,04:57:55.000,320,11088250,-795,0,1700110674,13004.433265309992,94.08678198000416,54388.082235600006 2023-11-16,04:57:56.000,320,11088238,-795,0,1700110675,13004.460210550002,94.0797328500048,54388.012364400005 2023-11-16,04:57:57.000,320,11088195,-795,0,1700110676,13004.392847449992,94.07268371999817,54387.88659624001 2023-11-16,04:57:58.000,320,11088194,-795,0,1700110677,13004.466946859997,94.05858545999945,54387.914544720006 2023-11-16,04:57:59.000,320,11088225,-795,0,1700110678,13004.547782579997,94.08678198000416,54388.1171712 2023-11-16,04:58:00.000,320,11088269,-795,0,1700110679,13004.547782579997,94.04448720000073,54388.07524848001 2023-11-16,04:58:01.000,320,11088188,-795,0,1700110680,13004.547782579997,94.00924155000394,54388.00537728001 2023-11-16,04:58:02.000,320,11088150,-795,0,1700110681,13004.541046270002,94.00219242000458,54387.95646744001 2023-11-16,04:58:03.000,320,11088226,-795,0,1700110682,13004.574727819992,94.09383111000352,54387.95646744001 2023-11-16,04:58:04.000,320,11088214,-795,0,1700110683,13004.419792690001,94.06563458999881,54387.5931372 2023-11-16,04:58:05.000,320,11088202,-795,0,1700110684,13004.514101029992,94.06563458999881,54387.80973792 2023-11-16,04:58:06.000,320,11088191,-795,0,1700110685,13004.493892099992,94.02333981000265,54387.78877656001 2023-11-16,04:58:07.000,320,11088198,-795,0,1700110686,13004.608409369997,94.09383111000352,54387.9774288 2023-11-16,04:58:08.000,320,11088232,-795,0,1700110687,13004.581464130002,94.06563458999881,54387.83768640001 2023-11-16,04:58:09.000,320,11088187,-795,0,1700110688,13004.534309959992,94.03743807000137,54387.81672504001 2023-11-16,04:58:10.000,320,11088192,-795,0,1700110689,13004.581464130002,94.06563458999881,54387.774802320004 2023-11-16,04:58:11.000,320,11088215,-795,0,1700110690,13004.608409369997,94.08678198000416,54387.83768640001 2023-11-16,04:58:12.000,320,11088180,-795,0,1700110691,13004.574727819992,94.08678198000416,54387.746853840006 2023-11-16,04:58:13.000,320,11088205,-795,0,1700110692,13004.554518889992,94.10088024000288,54387.69095688 2023-11-16,04:58:14.000,320,11088212,-795,0,1700110693,13004.608409369997,94.10792937000224,54387.66999552001 2023-11-16,04:58:15.000,320,11088219,-795,0,1700110694,13004.648827229998,94.07268371999817,54387.80973792 2023-11-16,04:58:16.000,320,11088261,-795,0,1700110695,13004.689245089998,94.0797328500048,54387.80973792 2023-11-16,04:58:17.000,320,11088176,-795,0,1700110696,13004.655563539993,94.10088024000288,54387.7328796 2023-11-16,04:58:18.000,320,11088240,-795,0,1700110697,13004.608409369997,94.13612588999968,54387.57217584001 2023-11-16,04:58:19.000,320,11088203,-795,0,1700110698,13004.642090920002,94.1149785000016,54387.628072800006 2023-11-16,04:58:20.000,320,11088221,-795,0,1700110699,13004.648827229998,94.1149785000016,54387.73986672001 2023-11-16,04:58:21.000,320,11088226,-795,0,1700110700,13004.621881990002,94.13612588999968,54387.73986672001 2023-11-16,04:58:22.000,320,11088218,-795,0,1700110701,13004.615145679993,94.1784206700031,54387.676982640005 2023-11-16,04:58:23.000,320,11088203,-795,0,1700110702,13004.642090920002,94.15727327999775,54387.66999552001 2023-11-16,04:58:24.000,320,11088223,-795,0,1700110703,13004.682508780003,94.16432241000439,54387.76082808 2023-11-16,04:58:25.000,320,11088213,-795,0,1700110704,13004.682508780003,94.14317501999903,54387.7328796 2023-11-16,04:58:26.000,320,11088238,-795,0,1700110705,13004.655563539993,94.14317501999903,54387.65602128 2023-11-16,04:58:27.000,320,11088182,-795,0,1700110706,13004.628618299997,94.13612588999968,54387.54422736 2023-11-16,04:58:28.000,320,11088222,-795,0,1700110707,13004.662299850002,94.13612588999968,54387.509291760005 2023-11-16,04:58:29.000,320,11088230,-795,0,1700110708,13004.642090920002,94.15727327999775,54387.56518872 2023-11-16,04:58:30.000,320,11088223,-795,0,1700110709,13004.729662949998,94.12907676000032,54387.676982640005 2023-11-16,04:58:31.000,320,11088235,-795,0,1700110710,13004.783553429988,94.12202763000096,54387.70493112 2023-11-16,04:58:32.000,320,11088242,-795,0,1700110711,13004.722926639988,94.12907676000032,54387.68396976 2023-11-16,04:58:33.000,320,11088189,-795,0,1700110712,13004.682508780003,94.05858545999945,54387.4883304 2023-11-16,04:58:34.000,320,11088213,-795,0,1700110713,13004.702717710003,94.06563458999881,54387.56518872 2023-11-16,04:58:35.000,320,11088209,-795,0,1700110714,13004.675772469993,94.08678198000416,54387.51627888 2023-11-16,04:58:36.000,320,11088204,-795,0,1700110715,13004.702717710003,94.10792937000224,54387.49531752 2023-11-16,04:58:37.000,320,11088222,-795,0,1700110716,13004.689245089998,94.07268371999817,54387.56518872 2023-11-16,04:58:38.000,320,11088231,-795,0,1700110717,13004.743135569988,94.05858545999945,54387.60012432001 2023-11-16,04:58:39.000,320,11088186,-795,0,1700110718,13004.689245089998,94.02333981000265,54387.49531752 2023-11-16,04:58:40.000,320,11088226,-795,0,1700110719,13004.709454019998,94.0162906800033,54387.439420560004 2023-11-16,04:58:41.000,320,11088195,-795,0,1700110720,13004.722926639988,93.9669467700005,54387.53724024 2023-11-16,04:58:42.000,320,11088226,-795,0,1700110721,13004.689245089998,94.00924155000394,54387.509291760005 2023-11-16,04:58:43.000,320,11088177,-795,0,1700110722,13004.648827229998,93.94579938000243,54387.390510720004 2023-11-16,04:58:44.000,320,11088190,-795,0,1700110723,13004.669036159998,93.95284851000179,54387.39749784 2023-11-16,04:58:45.000,320,11088204,-795,0,1700110724,13004.682508780003,93.88235721000092,54387.47435616 2023-11-16,04:58:46.000,320,11088174,-795,0,1700110725,13004.675772469993,93.88235721000092,54387.523266 2023-11-16,04:58:47.000,320,11088207,-795,0,1700110726,13004.682508780003,93.83301329999813,54387.45339480001 2023-11-16,04:58:48.000,320,11088203,-795,0,1700110727,13004.642090920002,93.80481678000069,54387.36256224001 2023-11-16,04:58:49.000,320,11088240,-795,0,1700110728,13004.662299850002,93.78366939000261,54387.4883304 2023-11-16,04:58:50.000,320,11088226,-795,0,1700110729,13004.594936749992,93.7695711300039,54387.39749784 2023-11-16,04:58:51.000,320,11088180,-795,0,1700110730,13004.547782579997,93.74842373999854,54387.35557512 2023-11-16,04:58:52.000,320,11088230,-795,0,1700110731,13004.466946859997,93.7202272200011,54387.25076832 2023-11-16,04:58:53.000,320,11088225,-795,0,1700110732,13004.487155789997,93.67088330999832,54387.22980696 2023-11-16,04:58:54.000,320,11088231,-795,0,1700110733,13004.547782579997,93.66383417999896,54387.38352360001 2023-11-16,04:58:55.000,320,11088215,-795,0,1700110734,13004.567991509997,93.57924461999937,54387.38352360001 2023-11-16,04:58:56.000,320,11088210,-795,0,1700110735,13004.514101029992,93.57219549000001,54387.28570392001 2023-11-16,04:58:57.000,320,11088238,-795,0,1700110736,13004.473683169992,93.54399897000258,54387.08307744 2023-11-16,04:58:58.000,320,11088268,-795,0,1700110737,13004.473683169992,93.52990071000386,54387.04115472 2023-11-16,04:58:59.000,320,11088221,-795,0,1700110738,13004.487155789997,93.54399897000258,54387.14596152001 2023-11-16,04:59:00.000,320,11088268,-795,0,1700110739,13004.419792690001,93.5580972300013,54387.08307744 2023-11-16,04:59:01.000,320,11088262,-795,0,1700110740,13004.325484349996,93.53694984000322,54386.99224488 2023-11-16,04:59:02.000,320,11088234,-795,0,1700110741,13004.251384939991,93.51580244999786,54386.97827064001 2023-11-16,04:59:03.000,320,11088196,-795,0,1700110742,13004.25812125,93.50170418999915,54387.04814184001 2023-11-16,04:59:04.000,320,11088233,-795,0,1700110743,13004.231176009991,93.43121288999828,54387.15294864 2023-11-16,04:59:05.000,320,11088217,-795,0,1700110744,13004.244648629996,93.38891811000212,54387.09006456 2023-11-16,04:59:06.000,320,11088205,-795,0,1700110745,13004.21770339,93.38186898000276,54386.99923200001 2023-11-16,04:59:07.000,320,11088162,-795,0,1700110746,13004.103186119995,93.31842681000126,54386.65686312 2023-11-16,04:59:08.000,320,11088223,-795,0,1700110747,13004.13686767,93.36072159000469,54386.84551536 2023-11-16,04:59:09.000,320,11088204,-795,0,1700110748,13004.1570766,93.29727942000318,54386.95032216001 2023-11-16,04:59:10.000,320,11088237,-795,0,1700110749,13004.123395049995,93.30432855000254,54386.97128352 2023-11-16,04:59:11.000,320,11088201,-795,0,1700110750,13004.1570766,93.30432855000254,54387.006219120005 2023-11-16,04:59:12.000,320,11088229,-795,0,1700110751,13004.13013135999,93.29727942000318,54386.94333504 2023-11-16,04:59:13.000,320,11088204,-795,0,1700110752,13004.082977189995,93.22678812000231,54386.85948960001 2023-11-16,04:59:14.000,320,11088176,-795,0,1700110753,13004.04929563999,93.22678812000231,54386.85250248 2023-11-16,04:59:15.000,320,11088186,-795,0,1700110754,13004.022350399995,93.22678812000231,54386.824554 2023-11-16,04:59:16.000,320,11088250,-795,0,1700110755,13003.961723609995,93.18449333999888,54386.77564416 2023-11-16,04:59:17.000,320,11088195,-795,0,1700110756,13003.96845991999,93.17744420999952,54386.768657040004 2023-11-16,04:59:18.000,320,11088203,-795,0,1700110757,13003.89436051,93.1633459500008,54386.69878584 2023-11-16,04:59:19.000,320,11088203,-795,0,1700110758,13003.961723609995,93.11400203999801,54386.71276008001 2023-11-16,04:59:20.000,320,11088177,-795,0,1700110759,13003.901096819995,93.14219856000273,54386.65686312 2023-11-16,04:59:21.000,320,11088213,-795,0,1700110760,13003.93477837,93.11400203999801,54386.740708560006 2023-11-16,04:59:22.000,320,11088200,-795,0,1700110761,13003.91456944,93.0999037799993,54386.670837360005 2023-11-16,04:59:23.000,320,11088260,-795,0,1700110762,13003.840470029994,93.0999037799993,54386.46122376 2023-11-16,04:59:24.000,320,11088209,-795,0,1700110763,13003.840470029994,93.07170726000186,54386.42628816001 2023-11-16,04:59:25.000,320,11088217,-795,0,1700110764,13003.901096819995,93.0646581300025,54386.5101336 2023-11-16,04:59:26.000,320,11088237,-795,0,1700110765,13003.84720633999,93.00121596000099,54386.4402624 2023-11-16,04:59:27.000,320,11088218,-795,0,1700110766,13003.87415158,92.98711770000227,54386.46821088 2023-11-16,04:59:28.000,320,11088199,-795,0,1700110767,13003.85394265,93.04351074000442,54386.433275280004 2023-11-16,04:59:29.000,320,11088165,-795,0,1700110768,13003.860678959994,93.01531421999971,54386.41930104 2023-11-16,04:59:30.000,320,11088221,-795,0,1700110769,13003.83373372,93.02941247999843,54386.4402624 2023-11-16,04:59:31.000,320,11088249,-795,0,1700110770,13003.880887889994,92.99416683000163,54386.4402624 2023-11-16,04:59:32.000,320,11088203,-795,0,1700110771,13003.773106929999,93.03646160999779,54386.30750712001 2023-11-16,04:59:33.000,320,11088207,-795,0,1700110772,13003.820261099994,93.03646160999779,54386.30750712001 2023-11-16,04:59:34.000,320,11088219,-795,0,1700110773,13003.820261099994,93.03646160999779,54386.36340408 2023-11-16,04:59:35.000,320,11088259,-795,0,1700110774,13003.87415158,92.99416683000163,54386.384365440004 2023-11-16,04:59:36.000,320,11088231,-795,0,1700110775,13003.83373372,93.02941247999843,54386.405326800006 2023-11-16,04:59:37.000,320,11088171,-795,0,1700110776,13003.793315859999,93.05760900000314,54386.32846848001 2023-11-16,04:59:38.000,320,11088211,-795,0,1700110777,13003.752897999999,93.02941247999843,54386.17475184 2023-11-16,04:59:39.000,320,11088175,-795,0,1700110778,13003.78657954999,93.05760900000314,54386.20968744001 2023-11-16,04:59:40.000,320,11088234,-795,0,1700110779,13003.82699740999,93.02941247999843,54386.23064880001 2023-11-16,04:59:41.000,320,11088192,-795,0,1700110780,13003.74616168999,93.08580552000058,54386.01404808 2023-11-16,04:59:42.000,320,11088225,-795,0,1700110781,13003.840470029994,93.0646581300025,54386.125842 2023-11-16,04:59:43.000,320,11088237,-795,0,1700110782,13003.85394265,93.04351074000442,54386.20968744001 2023-11-16,04:59:44.000,320,11088231,-795,0,1700110783,13003.89436051,93.11400203999801,54386.216674560004 2023-11-16,04:59:45.000,320,11088174,-795,0,1700110784,13003.820261099994,93.11400203999801,54386.18173896 2023-11-16,04:59:46.000,320,11088226,-795,0,1700110785,13003.76637061999,93.13514943000337,54386.00706096 2023-11-16,04:59:47.000,320,11088148,-795,0,1700110786,13003.78657954999,93.1633459500008,54386.04199656001 2023-11-16,04:59:48.000,320,11088206,-795,0,1700110787,13003.82699740999,93.1633459500008,54386.097893520004 2023-11-16,04:59:49.000,320,11088216,-795,0,1700110788,13003.84720633999,93.18449333999888,54386.07693216 2023-11-16,04:59:50.000,320,11088233,-795,0,1700110789,13003.80678847999,93.20564073000423,54386.048983680004 2023-11-16,04:59:51.000,320,11088256,-795,0,1700110790,13003.88762419999,93.19154246999824,54386.15379048 2023-11-16,04:59:52.000,320,11088256,-795,0,1700110791,13003.880887889994,93.19154246999824,54386.06295792001 2023-11-16,04:59:53.000,320,11088174,-795,0,1700110792,13003.86741526999,93.20564073000423,54386.02103520001 2023-11-16,04:59:54.000,320,11088222,-795,0,1700110793,13003.86741526999,93.20564073000423,54386.03500944 2023-11-16,04:59:55.000,320,11088237,-795,0,1700110794,13003.89436051,93.24793551000039,54386.08391928 2023-11-16,04:59:56.000,320,11088185,-795,0,1700110795,13003.89436051,93.24793551000039,54386.00706096 2023-11-16,04:59:57.000,320,11088193,-795,0,1700110796,13003.83373372,93.2620337699991,54385.83937008 2023-11-16,04:59:58.000,320,11088186,-795,0,1700110797,13003.87415158,93.29023029000382,54385.89526704001 2023-11-16,04:59:59.000,320,11088247,-795,0,1700110798,13003.96845991999,93.30432855000254,54386.04199656001 2023-11-16,05:00:00.000,320,11088194,-795,0,1700110799,13003.981932539995,93.25498463999975,54385.96513824 2023-11-16,05:00:01.000,320,11088228,-795,0,1700110800,13003.981932539995,93.2620337699991,54385.832382960005 2023-11-16,05:00:02.000,320,11088225,-795,0,1700110801,13004.002141469995,93.29023029000382,54385.951164000006 2023-11-16,05:00:03.000,320,11088181,-795,0,1700110802,13003.97519623,93.29023029000382,54385.832382960005 2023-11-16,05:00:04.000,320,11088231,-795,0,1700110803,13004.00887777999,93.30432855000254,54385.8463572 2023-11-16,05:00:05.000,320,11088221,-795,0,1700110804,13003.98866884999,93.2620337699991,54385.81840872 2023-11-16,05:00:06.000,320,11088209,-795,0,1700110805,13004.062768259995,93.27613202999783,54385.96513824 2023-11-16,05:00:07.000,320,11088219,-795,0,1700110806,13004.09644981,93.30432855000254,54385.95815112 2023-11-16,05:00:08.000,320,11088228,-795,0,1700110807,13003.96845991999,93.30432855000254,54385.7415504 2023-11-16,05:00:09.000,320,11088229,-795,0,1700110808,13004.022350399995,93.3113776800019,54385.72058904 2023-11-16,05:00:10.000,320,11088206,-795,0,1700110809,13004.08971349999,93.29023029000382,54385.80443448001 2023-11-16,05:00:11.000,320,11088199,-795,0,1700110810,13004.123395049995,93.33957419999933,54385.74853752 2023-11-16,05:00:12.000,320,11088217,-795,0,1700110811,13004.17054921999,93.32547594000062,54385.713601920004 2023-11-16,05:00:13.000,320,11088238,-795,0,1700110812,13004.13013135999,93.29727942000318,54385.74853752 2023-11-16,05:00:14.000,320,11088217,-795,0,1700110813,13004.103186119995,93.3113776800019,54385.68565344001 2023-11-16,05:00:15.000,320,11088143,-795,0,1700110814,13004.204230769996,93.31842681000126,54385.82539584001 2023-11-16,05:00:16.000,320,11088200,-795,0,1700110815,13004.204230769996,93.32547594000062,54385.82539584001 2023-11-16,05:00:17.000,320,11088196,-795,0,1700110816,13004.19075814999,93.33957419999933,54385.81840872 2023-11-16,05:00:18.000,320,11088210,-795,0,1700110817,13004.09644981,93.35367245999805,54385.62975648 2023-11-16,05:00:19.000,320,11088205,-795,0,1700110818,13004.17054921999,93.35367245999805,54385.69264056 2023-11-16,05:00:20.000,320,11088195,-795,0,1700110819,13004.19749446,93.36072159000469,54385.74853752 2023-11-16,05:00:21.000,320,11088209,-795,0,1700110820,13004.210967079991,93.33252506999997,54385.70661480001 2023-11-16,05:00:22.000,320,11088214,-795,0,1700110821,13004.204230769996,93.32547594000062,54385.65770496001 2023-11-16,05:00:23.000,320,11088234,-795,0,1700110822,13004.224439699996,93.33252506999997,54385.67866632 2023-11-16,05:00:24.000,320,11088210,-795,0,1700110823,13004.278330180001,93.36072159000469,54385.79744736 2023-11-16,05:00:25.000,320,11088233,-795,0,1700110824,13004.291802799991,93.29727942000318,54385.762511760004 2023-11-16,05:00:26.000,320,11088190,-795,0,1700110825,13004.352429589992,93.32547594000062,54385.72757616001 2023-11-16,05:00:27.000,320,11088259,-795,0,1700110826,13004.264857559996,93.36777072000405,54385.62975648 2023-11-16,05:00:28.000,320,11088218,-795,0,1700110827,13004.278330180001,93.35367245999805,54385.51796256001 2023-11-16,05:00:29.000,320,11088212,-795,0,1700110828,13004.291802799991,93.35367245999805,54385.62276936 2023-11-16,05:00:30.000,320,11088194,-795,0,1700110829,13004.332220659991,93.38891811000212,54385.65770496001 2023-11-16,05:00:31.000,320,11088188,-795,0,1700110830,13004.386111139997,93.40301637000084,54385.6716792 2023-11-16,05:00:32.000,320,11088187,-795,0,1700110831,13004.365902209996,93.40301637000084,54385.55988528001 2023-11-16,05:00:33.000,320,11088204,-795,0,1700110832,13004.325484349996,93.36072159000469,54385.51097544 2023-11-16,05:00:34.000,320,11088183,-795,0,1700110833,13004.359165900001,93.4100655000002,54385.545911040004 2023-11-16,05:00:35.000,320,11088232,-795,0,1700110834,13004.406320069997,93.40301637000084,54385.545911040004 2023-11-16,05:00:36.000,320,11088197,-795,0,1700110835,13004.440001620002,93.43121288999828,54385.58783376001 2023-11-16,05:00:37.000,320,11088203,-795,0,1700110836,13004.406320069997,93.42416375999892,54385.497001200005 2023-11-16,05:00:38.000,320,11088239,-795,0,1700110837,13004.413056379992,93.42416375999892,54385.49001408001 2023-11-16,05:00:39.000,320,11088187,-795,0,1700110838,13004.541046270002,93.38891811000212,54385.65071784 2023-11-16,05:00:40.000,320,11088173,-795,0,1700110839,13004.493892099992,93.4100655000002,54385.69264056 2023-11-16,05:00:41.000,320,11088187,-795,0,1700110840,13004.527573649997,93.38891811000212,54385.594820880004 2023-11-16,05:00:42.000,320,11088204,-795,0,1700110841,13004.520837340002,93.41711462999956,54385.55988528001 2023-11-16,05:00:43.000,320,11088153,-795,0,1700110842,13004.567991509997,93.38891811000212,54385.601808 2023-11-16,05:00:44.000,320,11088173,-795,0,1700110843,13004.514101029992,93.42416375999892,54385.497001200005 2023-11-16,05:00:45.000,320,11088196,-795,0,1700110844,13004.534309959992,93.41711462999956,54385.58084664 2023-11-16,05:00:46.000,320,11088221,-795,0,1700110845,13004.635354609993,93.4100655000002,54385.713601920004 2023-11-16,05:00:47.000,320,11088241,-795,0,1700110846,13004.695981399993,93.4100655000002,54385.72757616001 2023-11-16,05:00:48.000,320,11088175,-795,0,1700110847,13004.662299850002,93.42416375999892,54385.65770496001 2023-11-16,05:00:49.000,320,11088251,-795,0,1700110848,13004.621881990002,93.38891811000212,54385.58084664 2023-11-16,05:00:50.000,320,11088228,-795,0,1700110849,13004.628618299997,93.45236028000363,54385.58783376001 2023-11-16,05:00:51.000,320,11088213,-795,0,1700110850,13004.642090920002,93.39596724000148,54385.63674360001 2023-11-16,05:00:52.000,320,11088196,-795,0,1700110851,13004.648827229998,93.41711462999956,54385.615782240006 2023-11-16,05:00:53.000,320,11088214,-795,0,1700110852,13004.608409369997,93.38891811000212,54385.50398832 2023-11-16,05:00:54.000,320,11088235,-795,0,1700110853,13004.635354609993,93.4100655000002,54385.62276936 2023-11-16,05:00:55.000,320,11088201,-795,0,1700110854,13004.709454019998,93.36072159000469,54385.713601920004 2023-11-16,05:00:56.000,320,11088216,-795,0,1700110855,13004.689245089998,93.36777072000405,54385.68565344001 2023-11-16,05:00:57.000,320,11088243,-795,0,1700110856,13004.689245089998,93.3748198500034,54385.63674360001 2023-11-16,05:00:58.000,320,11088254,-795,0,1700110857,13004.621881990002,93.38891811000212,54385.58084664 2023-11-16,05:00:59.000,320,11088191,-795,0,1700110858,13004.675772469993,93.38891811000212,54385.601808 2023-11-16,05:01:00.000,320,11088201,-795,0,1700110859,13004.675772469993,93.36777072000405,54385.62975648 2023-11-16,05:01:01.000,320,11088167,-795,0,1700110860,13004.567991509997,93.39596724000148,54385.60879512001 2023-11-16,05:01:02.000,320,11088222,-795,0,1700110861,13004.581464130002,93.38891811000212,54385.46905272001 2023-11-16,05:01:03.000,320,11088228,-795,0,1700110862,13004.675772469993,93.38186898000276,54385.62975648 2023-11-16,05:01:04.000,320,11088202,-795,0,1700110863,13004.709454019998,93.38186898000276,54385.664692080005 2023-11-16,05:01:05.000,320,11088219,-795,0,1700110864,13004.695981399993,93.39596724000148,54385.594820880004 2023-11-16,05:01:06.000,320,11088204,-795,0,1700110865,13004.729662949998,93.3113776800019,54385.60879512001 2023-11-16,05:01:07.000,320,11088254,-795,0,1700110866,13004.642090920002,93.35367245999805,54385.497001200005 2023-11-16,05:01:08.000,320,11088198,-795,0,1700110867,13004.621881990002,93.33252506999997,54385.48302696 2023-11-16,05:01:09.000,320,11088196,-795,0,1700110868,13004.541046270002,93.36072159000469,54385.399181520006 2023-11-16,05:01:10.000,320,11088243,-795,0,1700110869,13004.635354609993,93.35367245999805,54385.58084664 2023-11-16,05:01:11.000,320,11088190,-795,0,1700110870,13004.695981399993,93.34662332999869,54385.68565344001 2023-11-16,05:01:12.000,320,11088219,-795,0,1700110871,13004.642090920002,93.35367245999805,54385.62975648 2023-11-16,05:01:13.000,320,11088159,-795,0,1700110872,13004.628618299997,93.35367245999805,54385.5319368 2023-11-16,05:01:14.000,320,11088223,-795,0,1700110873,13004.628618299997,93.30432855000254,54385.57385952 2023-11-16,05:01:15.000,320,11088209,-795,0,1700110874,13004.621881990002,93.3113776800019,54385.53892392001 2023-11-16,05:01:16.000,320,11088200,-795,0,1700110875,13004.669036159998,93.33252506999997,54385.5319368 2023-11-16,05:01:17.000,320,11088182,-795,0,1700110876,13004.628618299997,93.32547594000062,54385.45507848 2023-11-16,05:01:18.000,320,11088194,-795,0,1700110877,13004.635354609993,93.31842681000126,54385.5319368 2023-11-16,05:01:19.000,320,11088237,-795,0,1700110878,13004.655563539993,93.33252506999997,54385.6716792 2023-11-16,05:01:20.000,320,11088270,-795,0,1700110879,13004.662299850002,93.31842681000126,54385.63674360001 2023-11-16,05:01:21.000,320,11088207,-795,0,1700110880,13004.675772469993,93.31842681000126,54385.62975648 2023-11-16,05:01:22.000,320,11088272,-795,0,1700110881,13004.635354609993,93.32547594000062,54385.52494968 2023-11-16,05:01:23.000,320,11088182,-795,0,1700110882,13004.648827229998,93.33252506999997,54385.4620656 2023-11-16,05:01:24.000,320,11088207,-795,0,1700110883,13004.628618299997,93.33252506999997,54385.40616864 2023-11-16,05:01:25.000,320,11088214,-795,0,1700110884,13004.675772469993,93.34662332999869,54385.52494968 2023-11-16,05:01:26.000,320,11088199,-795,0,1700110885,13004.675772469993,93.35367245999805,54385.566872400006 2023-11-16,05:01:27.000,320,11088268,-795,0,1700110886,13004.648827229998,93.30432855000254,54385.448091360005 2023-11-16,05:01:28.000,320,11088217,-795,0,1700110887,13004.648827229998,93.30432855000254,54385.399181520006 2023-11-16,05:01:29.000,320,11088172,-795,0,1700110888,13004.709454019998,93.30432855000254,54385.53892392001 2023-11-16,05:01:30.000,320,11088238,-795,0,1700110889,13004.702717710003,93.29727942000318,54385.4620656 2023-11-16,05:01:31.000,320,11088213,-795,0,1700110890,13004.648827229998,93.3113776800019,54385.399181520006 2023-11-16,05:01:32.000,320,11088269,-795,0,1700110891,13004.682508780003,93.3113776800019,54385.41315576 2023-11-16,05:01:33.000,320,11088233,-795,0,1700110892,13004.621881990002,93.30432855000254,54385.37123304001 2023-11-16,05:01:34.000,320,11088199,-795,0,1700110893,13004.662299850002,93.3113776800019,54385.41315576 2023-11-16,05:01:35.000,320,11088243,-795,0,1700110894,13004.655563539993,93.30432855000254,54385.50398832 2023-11-16,05:01:36.000,320,11088206,-795,0,1700110895,13004.695981399993,93.29023029000382,54385.49001408001 2023-11-16,05:01:37.000,320,11088217,-795,0,1700110896,13004.722926639988,93.30432855000254,54385.50398832 2023-11-16,05:01:38.000,320,11088211,-795,0,1700110897,13004.689245089998,93.29727942000318,54385.26642624 2023-11-16,05:01:39.000,320,11088167,-795,0,1700110898,13004.655563539993,93.26908289999847,54385.33629744 2023-11-16,05:01:40.000,320,11088241,-795,0,1700110899,13004.729662949998,93.26908289999847,54385.35027168001 2023-11-16,05:01:41.000,320,11088276,-795,0,1700110900,13004.736399259993,93.28318116000446,54385.3572588 2023-11-16,05:01:42.000,320,11088191,-795,0,1700110901,13004.756608189993,93.30432855000254,54385.2175164 2023-11-16,05:01:43.000,320,11088249,-795,0,1700110902,13004.729662949998,93.26908289999847,54385.29437472 2023-11-16,05:01:44.000,320,11088235,-795,0,1700110903,13004.790289739998,93.2620337699991,54385.378220160004 2023-11-16,05:01:45.000,320,11088165,-795,0,1700110904,13004.756608189993,93.27613202999783,54385.36424592 2023-11-16,05:01:46.000,320,11088186,-795,0,1700110905,13004.729662949998,93.29727942000318,54385.24546488 2023-11-16,05:01:47.000,320,11088211,-795,0,1700110906,13004.695981399993,93.29023029000382,54385.08476112001 2023-11-16,05:01:48.000,320,11088201,-795,0,1700110907,13004.716190329993,93.27613202999783,54385.10572248001 2023-11-16,05:01:49.000,320,11088209,-795,0,1700110908,13004.783553429988,93.24793551000039,54385.259439120004 2023-11-16,05:01:50.000,320,11088218,-795,0,1700110909,13004.783553429988,93.24793551000039,54385.280400480005 2023-11-16,05:01:51.000,320,11088222,-795,0,1700110910,13004.810498669998,93.24793551000039,54385.280400480005 2023-11-16,05:01:52.000,320,11088224,-795,0,1700110911,13004.844180219989,93.24793551000039,54385.23847776 2023-11-16,05:01:53.000,320,11088165,-795,0,1700110912,13004.736399259993,93.26908289999847,54385.18956792 2023-11-16,05:01:54.000,320,11088112,-795,0,1700110913,13004.722926639988,93.24793551000039,54385.07078688 2023-11-16,05:01:55.000,320,11088162,-795,0,1700110914,13004.756608189993,93.21973899000295,54385.19655504 2023-11-16,05:01:56.000,320,11088232,-795,0,1700110915,13004.830707599998,93.21973899000295,54385.20354216001 2023-11-16,05:01:57.000,320,11088199,-795,0,1700110916,13004.790289739998,93.24793551000039,54385.280400480005 2023-11-16,05:01:58.000,320,11088196,-795,0,1700110917,13004.790289739998,93.20564073000423,54385.12668384 2023-11-16,05:01:59.000,320,11088221,-795,0,1700110918,13004.783553429988,93.18449333999888,54385.16860656 2023-11-16,05:02:00.000,320,11088192,-795,0,1700110919,13004.837443909993,93.18449333999888,54385.20354216001 2023-11-16,05:02:01.000,320,11088150,-795,0,1700110920,13004.857652839994,93.14219856000273,54385.19655504 2023-11-16,05:02:02.000,320,11088220,-795,0,1700110921,13004.837443909993,93.19154246999824,54385.20354216001 2023-11-16,05:02:03.000,320,11088195,-795,0,1700110922,13004.783553429988,93.1633459500008,54385.03585128001 2023-11-16,05:02:04.000,320,11088137,-795,0,1700110923,13004.817234979993,93.13514943000337,54385.063799760006 2023-11-16,05:02:05.000,320,11088230,-795,0,1700110924,13004.810498669998,93.15629682000144,54385.18258080001 2023-11-16,05:02:06.000,320,11088180,-795,0,1700110925,13004.877861769994,93.12810030000401,54385.23847776 2023-11-16,05:02:07.000,320,11088202,-795,0,1700110926,13004.837443909993,93.0999037799993,54385.1476452 2023-11-16,05:02:08.000,320,11088203,-795,0,1700110927,13004.864389149989,93.15629682000144,54385.11969672 2023-11-16,05:02:09.000,320,11088168,-795,0,1700110928,13004.864389149989,93.12810030000401,54385.17559368 2023-11-16,05:02:10.000,320,11088217,-795,0,1700110929,13004.837443909993,93.0646581300025,54385.112709600005 2023-11-16,05:02:11.000,320,11088220,-795,0,1700110930,13004.830707599998,93.09285464999994,54385.02886416 2023-11-16,05:02:12.000,320,11088201,-795,0,1700110931,13004.803762359988,93.0999037799993,54384.97995432 2023-11-16,05:02:13.000,320,11088214,-795,0,1700110932,13004.810498669998,93.05760900000314,54385.02187704 2023-11-16,05:02:14.000,320,11088227,-795,0,1700110933,13004.898070699994,93.03646160999779,54385.18956792 2023-11-16,05:02:15.000,320,11088196,-795,0,1700110934,13004.945224869989,93.07170726000186,54385.26642624 2023-11-16,05:02:16.000,320,11088191,-795,0,1700110935,13004.898070699994,93.05055987000378,54385.18258080001 2023-11-16,05:02:17.000,320,11088185,-795,0,1700110936,13004.837443909993,93.02236334999907,54385.063799760006 2023-11-16,05:02:18.000,320,11088185,-795,0,1700110937,13004.904807009989,92.98006857000291,54385.1476452 2023-11-16,05:02:19.000,320,11088240,-795,0,1700110938,13004.925015939989,92.98711770000227,54385.15463232001 2023-11-16,05:02:20.000,320,11088237,-795,0,1700110939,13004.823971289989,93.01531421999971,54385.091748240004 2023-11-16,05:02:21.000,320,11088237,-795,0,1700110940,13004.884598079989,92.98006857000291,54385.17559368 2023-11-16,05:02:22.000,320,11088190,-795,0,1700110941,13004.837443909993,92.99416683000163,54385.063799760006 2023-11-16,05:02:23.000,320,11088253,-795,0,1700110942,13004.877861769994,92.95892118000484,54385.11969672 2023-11-16,05:02:24.000,320,11088192,-795,0,1700110943,13004.877861769994,92.93777378999948,54385.210529280004 2023-11-16,05:02:25.000,320,11088173,-795,0,1700110944,13004.857652839994,92.92367553000076,54385.19655504 2023-11-16,05:02:26.000,320,11088190,-795,0,1700110945,13004.877861769994,92.92367553000076,54385.1476452 2023-11-16,05:02:27.000,320,11088207,-795,0,1700110946,13004.823971289989,92.92367553000076,54385.01488992001 2023-11-16,05:02:28.000,320,11088149,-795,0,1700110947,13004.783553429988,92.90957727000205,54385.03585128001 2023-11-16,05:02:29.000,320,11088205,-795,0,1700110948,13004.837443909993,92.88138075000461,54385.18956792 2023-11-16,05:02:30.000,320,11088248,-795,0,1700110949,13004.884598079989,92.89547901000333,54385.23847776 2023-11-16,05:02:31.000,320,11088220,-795,0,1700110950,13004.864389149989,92.87433161999797,54385.20354216001 2023-11-16,05:02:32.000,320,11088168,-795,0,1700110951,13004.830707599998,92.86728248999862,54385.1476452 2023-11-16,05:02:33.000,320,11088208,-795,0,1700110952,13004.810498669998,92.84613510000054,54385.042838400004 2023-11-16,05:02:34.000,320,11088272,-795,0,1700110953,13004.797026049993,92.8179385800031,54385.042838400004 2023-11-16,05:02:35.000,320,11088160,-795,0,1700110954,13004.770080809998,92.82498771000246,54385.04982552 2023-11-16,05:02:36.000,320,11088182,-795,0,1700110955,13004.763344499988,92.82498771000246,54384.9729672 2023-11-16,05:02:37.000,320,11088223,-795,0,1700110956,13004.803762359988,92.80384032000438,54385.112709600005 2023-11-16,05:02:38.000,320,11088193,-795,0,1700110957,13004.844180219989,92.83203684000182,54385.17559368 2023-11-16,05:02:39.000,320,11088191,-795,0,1700110958,13004.783553429988,92.78269292999903,54385.08476112001 2023-11-16,05:02:40.000,320,11088209,-795,0,1700110959,13004.803762359988,92.78269292999903,54385.04982552 2023-11-16,05:02:41.000,320,11088171,-795,0,1700110960,13004.810498669998,92.78269292999903,54385.13367096001 2023-11-16,05:02:42.000,320,11088199,-795,0,1700110961,13004.770080809998,92.77564379999967,54385.091748240004 2023-11-16,05:02:43.000,320,11088233,-795,0,1700110962,13004.722926639988,92.77564379999967,54385.00091568 2023-11-16,05:02:44.000,320,11088204,-795,0,1700110963,13004.709454019998,92.7544964100016,54384.97995432 2023-11-16,05:02:45.000,320,11088197,-795,0,1700110964,13004.648827229998,92.76154554000095,54384.93104448 2023-11-16,05:02:46.000,320,11088209,-795,0,1700110965,13004.743135569988,92.72629989000416,54385.17559368 2023-11-16,05:02:47.000,320,11088210,-795,0,1700110966,13004.790289739998,92.76154554000095,54385.2175164 2023-11-16,05:02:48.000,320,11088223,-795,0,1700110967,13004.776817119993,92.74039815000287,54385.18258080001 2023-11-16,05:02:49.000,320,11088176,-795,0,1700110968,13004.729662949998,92.74744728000223,54385.02886416 2023-11-16,05:02:50.000,320,11088201,-795,0,1700110969,13004.736399259993,92.74039815000287,54385.03585128001 2023-11-16,05:02:51.000,320,11088203,-795,0,1700110970,13004.776817119993,92.72629989000416,54385.112709600005 2023-11-16,05:02:52.000,320,11088201,-795,0,1700110971,13004.770080809998,92.78269292999903,54385.112709600005 2023-11-16,05:02:53.000,320,11088212,-795,0,1700110972,13004.736399259993,92.76154554000095,54385.00091568 2023-11-16,05:02:54.000,320,11088235,-795,0,1700110973,13004.749871879998,92.78974205999839,54385.063799760006 2023-11-16,05:02:55.000,320,11088245,-795,0,1700110974,13004.803762359988,92.74039815000287,54385.16860656 2023-11-16,05:02:56.000,320,11088217,-795,0,1700110975,13004.810498669998,92.76154554000095,54385.19655504 2023-11-16,05:02:57.000,320,11088194,-795,0,1700110976,13004.770080809998,92.69105424000008,54385.09873536 2023-11-16,05:02:58.000,320,11088227,-795,0,1700110977,13004.689245089998,92.7192507600048,54385.0079028 2023-11-16,05:02:59.000,320,11088198,-795,0,1700110978,13004.783553429988,92.7051524999988,54385.02886416 2023-11-16,05:03:00.000,320,11088248,-795,0,1700110979,13004.763344499988,92.74039815000287,54385.15463232001 2023-11-16,05:03:01.000,320,11088200,-795,0,1700110980,13004.803762359988,92.74039815000287,54385.077774 2023-11-16,05:03:02.000,320,11088219,-795,0,1700110981,13004.803762359988,92.76154554000095,54385.10572248001 2023-11-16,05:03:03.000,320,11088195,-795,0,1700110982,13004.817234979993,92.73334902000352,54385.17559368 2023-11-16,05:03:04.000,320,11088223,-795,0,1700110983,13004.823971289989,92.74039815000287,54385.19655504 2023-11-16,05:03:05.000,320,11088217,-795,0,1700110984,13004.850916529998,92.73334902000352,54385.16860656 2023-11-16,05:03:06.000,320,11088264,-795,0,1700110985,13004.871125459998,92.77564379999967,54385.13367096001 2023-11-16,05:03:07.000,320,11088215,-795,0,1700110986,13004.871125459998,92.7544964100016,54385.02187704 2023-11-16,05:03:08.000,320,11088214,-795,0,1700110987,13004.844180219989,92.78269292999903,54385.077774 2023-11-16,05:03:09.000,320,11088208,-795,0,1700110988,13004.918279629994,92.79679118999775,54385.18956792 2023-11-16,05:03:10.000,320,11088210,-795,0,1700110989,13004.918279629994,92.82498771000246,54385.24546488 2023-11-16,05:03:11.000,320,11088253,-795,0,1700110990,13004.911543319999,92.7544964100016,54385.09873536 2023-11-16,05:03:12.000,320,11088206,-795,0,1700110991,13004.857652839994,92.82498771000246,54384.9729672 2023-11-16,05:03:13.000,320,11088230,-795,0,1700110992,13004.918279629994,92.81088945000374,54385.04982552 2023-11-16,05:03:14.000,320,11088162,-795,0,1700110993,13004.925015939989,92.8179385800031,54385.063799760006 2023-11-16,05:03:15.000,320,11088141,-795,0,1700110994,13004.958697489994,92.8179385800031,54385.077774 2023-11-16,05:03:16.000,320,11088196,-795,0,1700110995,13004.958697489994,92.80384032000438,54385.08476112001 2023-11-16,05:03:17.000,320,11088216,-795,0,1700110996,13004.911543319999,92.76154554000095,54384.98694144001 2023-11-16,05:03:18.000,320,11088215,-795,0,1700110997,13004.904807009989,92.76859467000031,54384.98694144001 2023-11-16,05:03:19.000,320,11088199,-795,0,1700110998,13004.951961179999,92.80384032000438,54385.09873536 2023-11-16,05:03:20.000,320,11088187,-795,0,1700110999,13005.00585165999,92.82498771000246,54385.19655504 2023-11-16,05:03:21.000,320,11088245,-795,0,1700111000,13004.978906419994,92.78269292999903,54385.09873536 2023-11-16,05:03:22.000,320,11088194,-795,0,1700111001,13004.96543379999,92.79679118999775,54385.11969672 2023-11-16,05:03:23.000,320,11088202,-795,0,1700111002,13004.945224869989,92.79679118999775,54385.01488992001 2023-11-16,05:03:24.000,320,11088240,-795,0,1700111003,13004.96543379999,92.79679118999775,54384.9729672 2023-11-16,05:03:25.000,320,11088238,-795,0,1700111004,13004.938488559994,92.76154554000095,54385.063799760006 2023-11-16,05:03:26.000,320,11088218,-795,0,1700111005,13004.992379039999,92.79679118999775,54385.112709600005 2023-11-16,05:03:27.000,320,11088194,-795,0,1700111006,13004.992379039999,92.79679118999775,54385.077774 2023-11-16,05:03:28.000,320,11088209,-795,0,1700111007,13004.951961179999,92.78269292999903,54385.00091568 2023-11-16,05:03:29.000,320,11088195,-795,0,1700111008,13004.951961179999,92.79679118999775,54385.0079028 2023-11-16,05:03:30.000,320,11088183,-795,0,1700111009,13004.98564272999,92.76859467000031,54385.08476112001 2023-11-16,05:03:31.000,320,11088206,-795,0,1700111010,13005.00585165999,92.81088945000374,54385.25245200001 2023-11-16,05:03:32.000,320,11088201,-795,0,1700111011,13005.04626951999,92.76154554000095,54385.280400480005 2023-11-16,05:03:33.000,320,11088218,-795,0,1700111012,13005.032796899999,92.74039815000287,54385.112709600005 2023-11-16,05:03:34.000,320,11088197,-795,0,1700111013,13005.039533209994,92.7544964100016,54385.10572248001 2023-11-16,05:03:35.000,320,11088211,-795,0,1700111014,13005.120368929995,92.73334902000352,54385.329310320005 2023-11-16,05:03:36.000,320,11088235,-795,0,1700111015,13005.10689630999,92.77564379999967,54385.32232320001 2023-11-16,05:03:37.000,320,11088181,-795,0,1700111016,13005.15405048,92.77564379999967,54385.259439120004 2023-11-16,05:03:38.000,320,11088212,-795,0,1700111017,13005.07321476,92.76859467000031,54385.09873536 2023-11-16,05:03:39.000,320,11088237,-795,0,1700111018,13005.10689630999,92.7544964100016,54385.1476452 2023-11-16,05:03:40.000,320,11088221,-795,0,1700111019,13005.140577859995,92.74039815000287,54385.27341336001 2023-11-16,05:03:41.000,320,11088214,-795,0,1700111020,13005.180995719995,92.79679118999775,54385.27341336001 2023-11-16,05:03:42.000,320,11088218,-795,0,1700111021,13005.14731416999,92.76154554000095,54385.20354216001 2023-11-16,05:03:43.000,320,11088203,-795,0,1700111022,13005.180995719995,92.76154554000095,54385.16860656 2023-11-16,05:03:44.000,320,11088213,-795,0,1700111023,13005.261831439995,92.73334902000352,54385.37123304001 2023-11-16,05:03:45.000,320,11088203,-795,0,1700111024,13005.241622509995,92.7544964100016,54385.280400480005 2023-11-16,05:03:46.000,320,11088184,-795,0,1700111025,13005.221413579995,92.74744728000223,54385.35027168001 2023-11-16,05:03:47.000,320,11088206,-795,0,1700111026,13005.180995719995,92.77564379999967,54385.112709600005 2023-11-16,05:03:48.000,320,11088137,-795,0,1700111027,13005.19446834,92.78269292999903,54385.10572248001 2023-11-16,05:03:49.000,320,11088210,-795,0,1700111028,13005.201204649995,92.79679118999775,54385.16860656 2023-11-16,05:03:50.000,320,11088200,-795,0,1700111029,13005.29551299,92.79679118999775,54385.35027168001 2023-11-16,05:03:51.000,320,11088189,-795,0,1700111030,13005.31572192,92.78974205999839,54385.378220160004 2023-11-16,05:03:52.000,320,11088236,-795,0,1700111031,13005.28877667999,92.78269292999903,54385.35027168001 2023-11-16,05:03:53.000,320,11088127,-795,0,1700111032,13005.261831439995,92.7544964100016,54385.2175164 2023-11-16,05:03:54.000,320,11088201,-795,0,1700111033,13005.27530406,92.78269292999903,54385.280400480005 2023-11-16,05:03:55.000,320,11088185,-795,0,1700111034,13005.261831439995,92.79679118999775,54385.17559368 2023-11-16,05:03:56.000,320,11088210,-795,0,1700111035,13005.26856774999,92.80384032000438,54385.231490640006 2023-11-16,05:03:57.000,320,11088222,-795,0,1700111036,13005.34940346999,92.77564379999967,54385.280400480005 2023-11-16,05:03:58.000,320,11088193,-795,0,1700111037,13005.322458229995,92.76859467000031,54385.30834896 2023-11-16,05:03:59.000,320,11088250,-795,0,1700111038,13005.342667159995,92.77564379999967,54385.259439120004 2023-11-16,05:04:00.000,320,11088185,-795,0,1700111039,13005.39655764,92.76154554000095,54385.40616864 2023-11-16,05:04:01.000,320,11088199,-795,0,1700111040,13005.443711809996,92.71220162999816,54385.41315576 2023-11-16,05:04:02.000,320,11088214,-795,0,1700111041,13005.37634871,92.7544964100016,54385.26642624 2023-11-16,05:04:03.000,320,11088194,-795,0,1700111042,13005.322458229995,92.76154554000095,54385.161619440005 2023-11-16,05:04:04.000,320,11088204,-795,0,1700111043,13005.35613978,92.74039815000287,54385.2175164 2023-11-16,05:04:05.000,320,11088233,-795,0,1700111044,13005.32919453999,92.7192507600048,54385.23847776 2023-11-16,05:04:06.000,320,11088248,-795,0,1700111045,13005.33593085,92.7192507600048,54385.1476452 2023-11-16,05:04:07.000,320,11088231,-795,0,1700111046,13005.450448119991,92.76154554000095,54385.41315576 2023-11-16,05:04:08.000,320,11088180,-795,0,1700111047,13005.443711809996,92.74744728000223,54385.448091360005 2023-11-16,05:04:09.000,320,11088137,-795,0,1700111048,13005.430239189991,92.76154554000095,54385.43411712 2023-11-16,05:04:10.000,320,11088251,-795,0,1700111049,13005.32919453999,92.72629989000416,54385.26642624 2023-11-16,05:04:11.000,320,11088182,-795,0,1700111050,13005.383085019996,92.7544964100016,54385.36424592 2023-11-16,05:04:12.000,320,11088276,-795,0,1700111051,13005.37634871,92.76154554000095,54385.22450352001 2023-11-16,05:04:13.000,320,11088157,-795,0,1700111052,13005.32919453999,92.82498771000246,54385.17559368 2023-11-16,05:04:14.000,320,11088239,-795,0,1700111053,13005.383085019996,92.76859467000031,54385.33629744 2023-11-16,05:04:15.000,320,11088274,-795,0,1700111054,13005.484129669996,92.76154554000095,54385.46905272001 2023-11-16,05:04:16.000,320,11088203,-795,0,1700111055,13005.484129669996,92.74039815000287,54385.448091360005 2023-11-16,05:04:17.000,320,11088168,-795,0,1700111056,13005.463920739996,92.7192507600048,54385.42014288001 2023-11-16,05:04:18.000,320,11088242,-795,0,1700111057,13005.41676657,92.74039815000287,54385.29437472 2023-11-16,05:04:19.000,320,11088174,-795,0,1700111058,13005.430239189991,92.7544964100016,54385.378220160004 2023-11-16,05:04:20.000,320,11088231,-795,0,1700111059,13005.47739336,92.73334902000352,54385.41315576 2023-11-16,05:04:21.000,320,11088182,-795,0,1700111060,13005.47739336,92.7051524999988,54385.448091360005 2023-11-16,05:04:22.000,320,11088220,-795,0,1700111061,13005.450448119991,92.73334902000352,54385.329310320005 2023-11-16,05:04:23.000,320,11088216,-795,0,1700111062,13005.45718443,92.69810336999944,54385.37123304001 2023-11-16,05:04:24.000,320,11088225,-795,0,1700111063,13005.470657049991,92.67695598000137,54385.51097544 2023-11-16,05:04:25.000,320,11088232,-795,0,1700111064,13005.484129669996,92.65580859000329,54385.566872400006 2023-11-16,05:04:26.000,320,11088243,-795,0,1700111065,13005.470657049991,92.65580859000329,54385.4620656 2023-11-16,05:04:27.000,320,11088174,-795,0,1700111066,13005.39655764,92.66285772000265,54385.25245200001 2023-11-16,05:04:28.000,320,11088217,-795,0,1700111067,13005.470657049991,92.64875946000393,54385.45507848 2023-11-16,05:04:29.000,320,11088210,-795,0,1700111068,13005.490865979991,92.68400511000073,54385.47603984 2023-11-16,05:04:30.000,320,11088187,-795,0,1700111069,13005.45718443,92.65580859000329,54385.427130000004 2023-11-16,05:04:31.000,320,11088245,-795,0,1700111070,13005.558229080001,92.65580859000329,54385.52494968 2023-11-16,05:04:32.000,320,11088221,-795,0,1700111071,13005.538020150001,92.66990685000201,54385.427130000004 2023-11-16,05:04:33.000,320,11088195,-795,0,1700111072,13005.517811220001,92.66990685000201,54385.24546488 2023-11-16,05:04:34.000,320,11088110,-795,0,1700111073,13005.585174319996,92.63466119999794,54385.32232320001 2023-11-16,05:04:35.000,320,11088193,-795,0,1700111074,13005.571701699992,92.64171033000457,54385.36424592 2023-11-16,05:04:36.000,320,11088187,-795,0,1700111075,13005.639064800002,92.64171033000457,54385.3572588 2023-11-16,05:04:37.000,320,11088240,-795,0,1700111076,13005.585174319996,92.62761206999858,54385.2175164 2023-11-16,05:04:38.000,320,11088225,-795,0,1700111077,13005.605383249997,92.65580859000329,54385.31533608 2023-11-16,05:04:39.000,320,11088218,-795,0,1700111078,13005.713164209992,92.68400511000073,54385.45507848 2023-11-16,05:04:40.000,320,11088206,-795,0,1700111079,13005.666010039997,92.62056293999922,54385.42014288001 2023-11-16,05:04:41.000,320,11088195,-795,0,1700111080,13005.652537419992,92.6064646800005,54385.38520728 2023-11-16,05:04:42.000,320,11088171,-795,0,1700111081,13005.666010039997,92.63466119999794,54385.35027168001 2023-11-16,05:04:43.000,320,11088191,-795,0,1700111082,13005.618855870001,92.6064646800005,54385.2175164 2023-11-16,05:04:44.000,320,11088221,-795,0,1700111083,13005.612119559992,92.61351380999986,54385.18258080001 2023-11-16,05:04:45.000,320,11088230,-795,0,1700111084,13005.618855870001,92.5712190300037,54385.14065808 2023-11-16,05:04:46.000,320,11088202,-795,0,1700111085,13005.713164209992,92.56416990000434,54385.36424592 2023-11-16,05:04:47.000,320,11088211,-795,0,1700111086,13005.733373139992,92.56416990000434,54385.35027168001 2023-11-16,05:04:48.000,320,11088229,-795,0,1700111087,13005.726636829997,92.5712190300037,54385.34328456 2023-11-16,05:04:49.000,320,11088198,-795,0,1700111088,13005.692955279992,92.56416990000434,54385.22450352001 2023-11-16,05:04:50.000,320,11088188,-795,0,1700111089,13005.706427899997,92.58531729000242,54385.231490640006 2023-11-16,05:04:51.000,320,11088213,-795,0,1700111090,13005.692955279992,92.58531729000242,54385.35027168001 2023-11-16,05:04:52.000,320,11088179,-795,0,1700111091,13005.699691590002,92.56416990000434,54385.34328456 2023-11-16,05:04:53.000,320,11088231,-795,0,1700111092,13005.612119559992,92.55007163999835,54385.05681264001 2023-11-16,05:04:54.000,320,11088204,-795,0,1700111093,13005.726636829997,92.6064646800005,54385.29437472 2023-11-16,05:04:55.000,320,11088251,-795,0,1700111094,13005.746845759997,92.59236642000178,54385.32232320001 2023-11-16,05:04:56.000,320,11088255,-795,0,1700111095,13005.760318380002,92.56416990000434,54385.3572588 2023-11-16,05:04:57.000,320,11088178,-795,0,1700111096,13005.733373139992,92.57826816000306,54385.29437472 2023-11-16,05:04:58.000,320,11088219,-795,0,1700111097,13005.699691590002,92.58531729000242,54385.161619440005 2023-11-16,05:04:59.000,320,11088161,-795,0,1700111098,13005.699691590002,92.61351380999986,54385.17559368 2023-11-16,05:05:00.000,320,11088211,-795,0,1700111099,13005.713164209992,92.64171033000457,54385.26642624 2023-11-16,05:05:01.000,320,11088209,-795,0,1700111100,13005.753582069992,92.64875946000393,54385.27341336001 2023-11-16,05:05:02.000,320,11088206,-795,0,1700111101,13005.692955279992,92.57826816000306,54385.19655504 2023-11-16,05:05:03.000,320,11088202,-795,0,1700111102,13005.713164209992,92.59941555000114,54385.280400480005 2023-11-16,05:05:04.000,320,11088203,-795,0,1700111103,13005.814208859993,92.62056293999922,54385.44110424001 2023-11-16,05:05:05.000,320,11088149,-795,0,1700111104,13005.793999929992,92.57826816000306,54385.41315576 2023-11-16,05:05:06.000,320,11088249,-795,0,1700111105,13005.800736240002,92.6064646800005,54385.38520728 2023-11-16,05:05:07.000,320,11088214,-795,0,1700111106,13005.780527310002,92.59941555000114,54385.2175164 2023-11-16,05:05:08.000,320,11088224,-795,0,1700111107,13005.841154100002,92.61351380999986,54385.280400480005 2023-11-16,05:05:09.000,320,11088158,-795,0,1700111108,13005.807472549997,92.59941555000114,54385.41315576 2023-11-16,05:05:10.000,320,11088170,-795,0,1700111109,13005.847890409997,92.59236642000178,54385.44110424001 2023-11-16,05:05:11.000,320,11088212,-795,0,1700111110,13005.874835649993,92.57826816000306,54385.497001200005 2023-11-16,05:05:12.000,320,11088229,-795,0,1700111111,13005.861363030002,92.59941555000114,54385.4620656 2023-11-16,05:05:13.000,320,11088195,-795,0,1700111112,13005.793999929992,92.59941555000114,54385.37123304001 2023-11-16,05:05:14.000,320,11088237,-795,0,1700111113,13005.733373139992,92.57826816000306,54385.18956792 2023-11-16,05:05:15.000,320,11088215,-795,0,1700111114,13005.827681479997,92.62056293999922,54385.48302696 2023-11-16,05:05:16.000,320,11088225,-795,0,1700111115,13005.841154100002,92.61351380999986,54385.53892392001 2023-11-16,05:05:17.000,320,11088231,-795,0,1700111116,13005.773790999992,92.6064646800005,54385.41315576 2023-11-16,05:05:18.000,320,11088179,-795,0,1700111117,13005.719900520002,92.59941555000114,54385.31533608 2023-11-16,05:05:19.000,320,11088199,-795,0,1700111118,13005.847890409997,92.5712190300037,54385.55988528001 2023-11-16,05:05:20.000,320,11088204,-795,0,1700111119,13005.793999929992,92.56416990000434,54385.55988528001 2023-11-16,05:05:21.000,320,11088188,-795,0,1700111120,13005.719900520002,92.55007163999835,54385.45507848 2023-11-16,05:05:22.000,320,11088192,-795,0,1700111121,13005.760318380002,92.5712190300037,54385.41315576 2023-11-16,05:05:23.000,320,11088199,-795,0,1700111122,13005.686218969997,92.57826816000306,54385.37123304001 2023-11-16,05:05:24.000,320,11088258,-795,0,1700111123,13005.625592179997,92.57826816000306,54385.3572588 2023-11-16,05:05:25.000,320,11088195,-795,0,1700111124,13005.713164209992,92.55712076999771,54385.448091360005 2023-11-16,05:05:26.000,320,11088248,-795,0,1700111125,13005.746845759997,92.58531729000242,54385.5319368 2023-11-16,05:05:27.000,320,11088239,-795,0,1700111126,13005.645801109997,92.59941555000114,54385.51796256001 2023-11-16,05:05:28.000,320,11088224,-795,0,1700111127,13005.672746349992,92.50072773000284,54385.42014288001 2023-11-16,05:05:29.000,320,11088167,-795,0,1700111128,13005.632328489992,92.52187512000091,54385.399181520006 2023-11-16,05:05:30.000,320,11088214,-795,0,1700111129,13005.578438010001,92.5077768600022,54385.36424592 2023-11-16,05:05:31.000,320,11088234,-795,0,1700111130,13005.551492769991,92.51482599000155,54385.41315576 2023-11-16,05:05:32.000,320,11088212,-795,0,1700111131,13005.531283839991,92.52187512000091,54385.29437472 2023-11-16,05:05:33.000,320,11088185,-795,0,1700111132,13005.517811220001,92.46548207999876,54385.2873876 2023-11-16,05:05:34.000,320,11088235,-795,0,1700111133,13005.551492769991,92.43023643000197,54385.427130000004 2023-11-16,05:05:35.000,320,11088197,-795,0,1700111134,13005.558229080001,92.46548207999876,54385.40616864 2023-11-16,05:05:36.000,320,11088217,-795,0,1700111135,13005.544756459996,92.45138382000005,54385.42014288001 2023-11-16,05:05:37.000,320,11088186,-795,0,1700111136,13005.463920739996,92.4584329499994,54385.27341336001 2023-11-16,05:05:38.000,320,11088168,-795,0,1700111137,13005.524547529996,92.43728556000133,54385.35027168001 2023-11-16,05:05:39.000,320,11088222,-795,0,1700111138,13005.497602290001,92.45138382000005,54385.329310320005 2023-11-16,05:05:40.000,320,11088198,-795,0,1700111139,13005.497602290001,92.42318730000261,54385.30136184001 2023-11-16,05:05:41.000,320,11088225,-795,0,1700111140,13005.484129669996,92.40203991000453,54385.31533608 2023-11-16,05:05:42.000,320,11088244,-795,0,1700111141,13005.463920739996,92.40908904000389,54385.23847776 2023-11-16,05:05:43.000,320,11088237,-795,0,1700111142,13005.470657049991,92.38794164999854,54385.26642624 2023-11-16,05:05:44.000,320,11088210,-795,0,1700111143,13005.497602290001,92.36679426000046,54385.34328456 2023-11-16,05:05:45.000,320,11088219,-795,0,1700111144,13005.423502879996,92.36679426000046,54385.25245200001 2023-11-16,05:05:46.000,320,11088223,-795,0,1700111145,13005.47739336,92.31745034999767,54385.280400480005 2023-11-16,05:05:47.000,320,11088206,-795,0,1700111146,13005.37634871,92.28220470000088,54385.11969672 2023-11-16,05:05:48.000,320,11088226,-795,0,1700111147,13005.362876089996,92.2610573100028,54385.11969672 2023-11-16,05:05:49.000,320,11088190,-795,0,1700111148,13005.35613978,92.23990992000472,54385.27341336001 2023-11-16,05:05:50.000,320,11088263,-795,0,1700111149,13005.41003025999,92.21876252999937,54385.23847776 2023-11-16,05:05:51.000,320,11088209,-795,0,1700111150,13005.36961239999,92.19761514000129,54385.22450352001 2023-11-16,05:05:52.000,320,11088208,-795,0,1700111151,13005.37634871,92.14122209999914,54385.16860656 2023-11-16,05:05:53.000,320,11088217,-795,0,1700111152,13005.27530406,92.13417296999978,54385.077774 2023-11-16,05:05:54.000,320,11088236,-795,0,1700111153,13005.302249299995,92.15532035999786,54385.091748240004 2023-11-16,05:05:55.000,320,11088222,-795,0,1700111154,13005.2348862,92.12007471000106,54385.09873536 2023-11-16,05:05:56.000,320,11088177,-795,0,1700111155,13005.25509513,92.07073079999827,54385.112709600005 2023-11-16,05:05:57.000,320,11088237,-795,0,1700111156,13005.13384155,92.08482906000427,54384.97995432 2023-11-16,05:05:58.000,320,11088223,-795,0,1700111157,13005.15405048,92.05663253999955,54384.88912176001 2023-11-16,05:05:59.000,320,11088207,-795,0,1700111158,13005.16752309999,92.04253428000084,54385.042838400004 2023-11-16,05:06:00.000,320,11088220,-795,0,1700111159,13005.15405048,91.99319036999805,54384.945018720005 2023-11-16,05:06:01.000,320,11088193,-795,0,1700111160,13005.10689630999,92.00728863000404,54384.896108880006 2023-11-16,05:06:02.000,320,11088161,-795,0,1700111161,13005.07321476,91.95089559000189,54384.78431496 2023-11-16,05:06:03.000,320,11088199,-795,0,1700111162,13004.98564272999,91.92269907000446,54384.728418000006 2023-11-16,05:06:04.000,320,11088165,-795,0,1700111163,13004.96543379999,91.92974820000381,54384.71444376 2023-11-16,05:06:05.000,320,11088226,-795,0,1700111164,13004.925015939989,91.91564993999782,54384.672521039996 2023-11-16,05:06:06.000,320,11088159,-795,0,1700111165,13004.951961179999,91.88040429000102,54384.777327840005 2023-11-16,05:06:07.000,320,11088224,-795,0,1700111166,13004.951961179999,91.8663060300023,54384.79828920001 2023-11-16,05:06:08.000,320,11088175,-795,0,1700111167,13004.96543379999,91.85220777000359,54384.75636648 2023-11-16,05:06:09.000,320,11088187,-795,0,1700111168,13004.850916529998,91.85220777000359,54384.5886756 2023-11-16,05:06:10.000,320,11088212,-795,0,1700111169,13004.850916529998,91.8028638600008,54384.5886756 2023-11-16,05:06:11.000,320,11088170,-795,0,1700111170,13004.837443909993,91.8028638600008,54384.63059832001 2023-11-16,05:06:12.000,320,11088196,-795,0,1700111171,13004.823971289989,91.80991299000016,54384.504830159996 2023-11-16,05:06:13.000,320,11088242,-795,0,1700111172,13004.770080809998,91.78171647000272,54384.490855920005 2023-11-16,05:06:14.000,320,11088228,-795,0,1700111173,13004.803762359988,91.78171647000272,54384.6236112 2023-11-16,05:06:15.000,320,11088223,-795,0,1700111174,13004.682508780003,91.79581473000144,54384.48386880001 2023-11-16,05:06:16.000,320,11088178,-795,0,1700111175,13004.770080809998,91.75351994999801,54384.609636960005 2023-11-16,05:06:17.000,320,11088209,-795,0,1700111176,13004.776817119993,91.78171647000272,54384.55374000001 2023-11-16,05:06:18.000,320,11088181,-795,0,1700111177,13004.770080809998,91.74647081999865,54384.56771424 2023-11-16,05:06:19.000,320,11088189,-795,0,1700111178,13004.810498669998,91.72532343000057,54384.54675288 2023-11-16,05:06:20.000,320,11088207,-795,0,1700111179,13004.823971289989,91.68302865000442,54384.53277864001 2023-11-16,05:06:21.000,320,11088226,-795,0,1700111180,13004.817234979993,91.62663561000227,54384.504830159996 2023-11-16,05:06:22.000,320,11088211,-795,0,1700111181,13004.695981399993,91.59843909000483,54384.46290744001 2023-11-16,05:06:23.000,320,11088214,-795,0,1700111182,13004.635354609993,91.58434082999884,54384.46989456 2023-11-16,05:06:24.000,320,11088208,-795,0,1700111183,13004.669036159998,91.59843909000483,54384.54675288 2023-11-16,05:06:25.000,320,11088241,-795,0,1700111184,13004.601673060002,91.61958648000291,54384.46290744001 2023-11-16,05:06:26.000,320,11088212,-795,0,1700111185,13004.534309959992,91.63368474000163,54384.35810064 2023-11-16,05:06:27.000,320,11088198,-795,0,1700111186,13004.520837340002,91.5913899599982,54384.38604912001 2023-11-16,05:06:28.000,320,11088230,-795,0,1700111187,13004.514101029992,91.5913899599982,54384.21835824001 2023-11-16,05:06:29.000,320,11088207,-795,0,1700111188,13004.466946859997,91.5913899599982,54384.29521656001 2023-11-16,05:06:30.000,320,11088198,-795,0,1700111189,13004.507364719997,91.58434082999884,54384.379062 2023-11-16,05:06:31.000,320,11088198,-795,0,1700111190,13004.534309959992,91.51384952999797,54384.393036240006 2023-11-16,05:06:32.000,320,11088217,-795,0,1700111191,13004.534309959992,91.50680039999861,54384.35810064 2023-11-16,05:06:33.000,320,11088208,-795,0,1700111192,13004.433265309992,91.50680039999861,54384.25329384 2023-11-16,05:06:34.000,320,11088186,-795,0,1700111193,13004.480419480002,91.51384952999797,54384.225345360006 2023-11-16,05:06:35.000,320,11088241,-795,0,1700111194,13004.473683169992,91.45040736000374,54384.26028096 2023-11-16,05:06:36.000,320,11088236,-795,0,1700111195,13004.426528999997,91.45040736000374,54384.21137112 2023-11-16,05:06:37.000,320,11088236,-795,0,1700111196,13004.365902209996,91.43630909999774,54384.12752568001 2023-11-16,05:06:38.000,320,11088252,-795,0,1700111197,13004.365902209996,91.42925996999838,54384.106564320005 2023-11-16,05:06:39.000,320,11088226,-795,0,1700111198,13004.413056379992,91.39401432000159,54384.17643552001 2023-11-16,05:06:40.000,320,11088236,-795,0,1700111199,13004.399583760001,91.4081125800003,54384.12053856 2023-11-16,05:06:41.000,320,11088169,-795,0,1700111200,13004.372638519992,91.37991606000287,54384.11355144 2023-11-16,05:06:42.000,320,11088217,-795,0,1700111201,13004.338956970001,91.36581780000415,54383.98079616001 2023-11-16,05:06:43.000,320,11088178,-795,0,1700111202,13004.352429589992,91.33762127999944,54383.938873440005 2023-11-16,05:06:44.000,320,11088221,-795,0,1700111203,13004.298539110001,91.3446704099988,54383.79913104 2023-11-16,05:06:45.000,320,11088191,-795,0,1700111204,13004.345693279996,91.309424760002,54383.94586056 2023-11-16,05:06:46.000,320,11088236,-795,0,1700111205,13004.359165900001,91.33057215000008,54383.855028 2023-11-16,05:06:47.000,320,11088194,-795,0,1700111206,13004.352429589992,91.32352302000072,54383.91791208 2023-11-16,05:06:48.000,320,11088229,-795,0,1700111207,13004.305275419996,91.29532650000328,54383.820092400005 2023-11-16,05:06:49.000,320,11088236,-795,0,1700111208,13004.345693279996,91.29532650000328,54383.88297648001 2023-11-16,05:06:50.000,320,11088226,-795,0,1700111209,13004.338956970001,91.30237563000264,54383.80611816 2023-11-16,05:06:51.000,320,11088263,-795,0,1700111210,13004.312011729991,91.32352302000072,54383.77816968 2023-11-16,05:06:52.000,320,11088271,-795,0,1700111211,13004.251384939991,91.30237563000264,54383.57554320001 2023-11-16,05:06:53.000,320,11088190,-795,0,1700111212,13004.224439699996,91.29532650000328,54383.554581840006 2023-11-16,05:06:54.000,320,11088235,-795,0,1700111213,13004.25812125,91.309424760002,54383.72925984 2023-11-16,05:06:55.000,320,11088254,-795,0,1700111214,13004.231176009991,91.30237563000264,54383.69432424001 2023-11-16,05:06:56.000,320,11088216,-795,0,1700111215,13004.184021839996,91.26712997999857,54383.701311360004 2023-11-16,05:06:57.000,320,11088251,-795,0,1700111216,13004.123395049995,91.1966386799977,54383.46374928 2023-11-16,05:06:58.000,320,11088179,-795,0,1700111217,13004.19749446,91.11204911999812,54383.52663336001 2023-11-16,05:06:59.000,320,11088216,-795,0,1700111218,13004.23791232,91.10499998999876,54383.57554320001 2023-11-16,05:07:00.000,320,11088256,-795,0,1700111219,13004.305275419996,91.14729477000219,54383.52663336001 2023-11-16,05:07:01.000,320,11088203,-795,0,1700111220,13004.278330180001,91.16844216000027,54383.54759472001 2023-11-16,05:07:02.000,320,11088206,-795,0,1700111221,13004.23791232,91.16844216000027,54383.39387808 2023-11-16,05:07:03.000,320,11088176,-795,0,1700111222,13004.251384939991,91.2107369400037,54383.330993999996 2023-11-16,05:07:04.000,320,11088243,-795,0,1700111223,13004.231176009991,91.2459825900005,54383.46374928 2023-11-16,05:07:05.000,320,11088232,-795,0,1700111224,13004.13686767,91.26712997999857,54383.32400688 2023-11-16,05:07:06.000,320,11088232,-795,0,1700111225,13004.00887777999,91.28122824000457,54383.156316 2023-11-16,05:07:07.000,320,11088206,-795,0,1700111226,13003.981932539995,91.18254041999899,54383.19125160001 2023-11-16,05:07:08.000,320,11088180,-795,0,1700111227,13003.9549873,91.11909825000475,54383.21221296001 2023-11-16,05:07:09.000,320,11088217,-795,0,1700111228,13004.06950456999,91.05565608000325,54383.28208416 2023-11-16,05:07:10.000,320,11088267,-795,0,1700111229,13004.09644981,91.04860695000389,54383.35195536 2023-11-16,05:07:11.000,320,11088213,-795,0,1700111230,13004.08971349999,90.93582086999959,54383.32400688 2023-11-16,05:07:12.000,320,11088251,-795,0,1700111231,13004.06950456999,90.97106652000366,54383.35195536 2023-11-16,05:07:13.000,320,11088214,-795,0,1700111232,13004.022350399995,90.95696825999767,54383.2261872 2023-11-16,05:07:14.000,320,11088214,-795,0,1700111233,13004.02908670999,90.94286999999895,54383.19125160001 2023-11-16,05:07:15.000,320,11088188,-795,0,1700111234,13004.062768259995,90.93582086999959,54383.23317432 2023-11-16,05:07:16.000,320,11088134,-795,0,1700111235,13003.981932539995,90.90057522000279,54382.93971528 2023-11-16,05:07:17.000,320,11088268,-795,0,1700111236,13003.981932539995,90.88647696000407,54383.06548344 2023-11-16,05:07:18.000,320,11088212,-795,0,1700111237,13004.002141469995,90.88647696000407,54383.03753496 2023-11-16,05:07:19.000,320,11088209,-795,0,1700111238,13004.02908670999,90.87942783000472,54383.11439328 2023-11-16,05:07:20.000,320,11088205,-795,0,1700111239,13003.97519623,90.85828043999936,54383.07945768 2023-11-16,05:07:21.000,320,11088176,-795,0,1700111240,13003.96845991999,90.83713305000128,54383.06548344 2023-11-16,05:07:22.000,320,11088195,-795,0,1700111241,13003.941514679995,90.84418218000064,54383.00259936001 2023-11-16,05:07:23.000,320,11088216,-795,0,1700111242,13003.86741526999,90.78074000999914,54382.77901152 2023-11-16,05:07:24.000,320,11088204,-795,0,1700111243,13003.840470029994,90.77369087999978,54382.75106304 2023-11-16,05:07:25.000,320,11088215,-795,0,1700111244,13003.88762419999,90.73844523000298,54382.89779256 2023-11-16,05:07:26.000,320,11088175,-795,0,1700111245,13003.91456944,90.73844523000298,54382.96766376 2023-11-16,05:07:27.000,320,11088234,-795,0,1700111246,13003.860678959994,90.72434697000426,54382.80696000001 2023-11-16,05:07:28.000,320,11088240,-795,0,1700111247,13003.83373372,90.68910132000019,54382.77901152 2023-11-16,05:07:29.000,320,11088224,-795,0,1700111248,13003.87415158,90.66090480000275,54382.79997288 2023-11-16,05:07:30.000,320,11088261,-795,0,1700111249,13003.820261099994,90.66090480000275,54382.77901152 2023-11-16,05:07:31.000,320,11088218,-795,0,1700111250,13003.84720633999,90.61156088999996,54382.695166080004 2023-11-16,05:07:32.000,320,11088205,-795,0,1700111251,13003.773106929999,90.58336437000253,54382.5624108 2023-11-16,05:07:33.000,320,11088224,-795,0,1700111252,13003.773106929999,90.58336437000253,54382.54144944001 2023-11-16,05:07:34.000,320,11088227,-795,0,1700111253,13003.793315859999,90.56926611000381,54382.61830776001 2023-11-16,05:07:35.000,320,11088212,-795,0,1700111254,13003.813524789999,90.51992220000102,54382.56939792001 2023-11-16,05:07:36.000,320,11088222,-795,0,1700111255,13003.800052169994,90.49172568000358,54382.61830776001 2023-11-16,05:07:37.000,320,11088195,-795,0,1700111256,13003.74616168999,90.44943090000015,54382.42266840001 2023-11-16,05:07:38.000,320,11088198,-795,0,1700111257,13003.78657954999,90.43533264000143,54382.429655520005 2023-11-16,05:07:39.000,320,11088154,-795,0,1700111258,13003.773106929999,90.4423817700008,54382.40869416 2023-11-16,05:07:40.000,320,11088152,-795,0,1700111259,13003.80678847999,90.407136120004,54382.45061688001 2023-11-16,05:07:41.000,320,11088264,-795,0,1700111260,13003.76637061999,90.37893959999928,54382.46459112 2023-11-16,05:07:42.000,320,11088223,-795,0,1700111261,13003.76637061999,90.37893959999928,54382.380745680006 2023-11-16,05:07:43.000,320,11088190,-795,0,1700111262,13003.76637061999,90.33664482000313,54382.32484872001 2023-11-16,05:07:44.000,320,11088232,-795,0,1700111263,13003.860678959994,90.36484134000057,54382.478565360005 2023-11-16,05:07:45.000,320,11088181,-795,0,1700111264,13003.813524789999,90.34369395000249,54382.36677144 2023-11-16,05:07:46.000,320,11088259,-795,0,1700111265,13003.793315859999,90.32959569000377,54382.359784320004 2023-11-16,05:07:47.000,320,11088220,-795,0,1700111266,13003.773106929999,90.30844829999842,54382.192093440004 2023-11-16,05:07:48.000,320,11088236,-795,0,1700111267,13003.820261099994,90.32959569000377,54382.15017072 2023-11-16,05:07:49.000,320,11088241,-795,0,1700111268,13003.94825098999,90.30844829999842,54382.3877328 2023-11-16,05:07:50.000,320,11088231,-795,0,1700111269,13003.98866884999,90.30844829999842,54382.380745680006 2023-11-16,05:07:51.000,320,11088258,-795,0,1700111270,13003.99540516,90.31549742999778,54382.33183584001 2023-11-16,05:07:52.000,320,11088230,-795,0,1700111271,13003.99540516,90.33664482000313,54382.34581008 2023-11-16,05:07:53.000,320,11088157,-795,0,1700111272,13003.97519623,90.2943500399997,54382.2479904 2023-11-16,05:07:54.000,320,11088158,-795,0,1700111273,13003.99540516,90.31549742999778,54382.261964640005 2023-11-16,05:07:55.000,320,11088191,-795,0,1700111274,13004.00887777999,90.32254656000441,54382.28292600001 2023-11-16,05:07:56.000,320,11088234,-795,0,1700111275,13004.042559329995,90.33664482000313,54382.30388736001 2023-11-16,05:07:57.000,320,11088237,-795,0,1700111276,13004.09644981,90.33664482000313,54382.26895176 2023-11-16,05:07:58.000,320,11088198,-795,0,1700111277,13004.01561409,90.35779221000121,54382.10126088 2023-11-16,05:07:59.000,320,11088263,-795,0,1700111278,13004.10992242999,90.35779221000121,54382.23401616001 2023-11-16,05:08:00.000,320,11088179,-795,0,1700111279,13004.1570766,90.35779221000121,54382.34581008 2023-11-16,05:08:01.000,320,11088231,-795,0,1700111280,13004.19075814999,90.31549742999778,54382.3178616 2023-11-16,05:08:02.000,320,11088225,-755,0,1700111281,13004.163812909996,90.35779221000121,54382.2479904 2023-11-16,05:08:03.000,320,11088228,-795,0,1700111282,13004.163812909996,90.30844829999842,54382.27593888 2023-11-16,05:08:04.000,320,11088233,-795,0,1700111283,13004.17728553,90.30844829999842,54382.16414496001 2023-11-16,05:08:05.000,320,11088231,-795,0,1700111284,13004.13686767,90.35074308000185,54382.094273760005 2023-11-16,05:08:06.000,320,11088215,-795,0,1700111285,13004.19075814999,90.30844829999842,54382.30388736001 2023-11-16,05:08:07.000,320,11088198,-795,0,1700111286,13004.23791232,90.30139916999906,54382.25497752001 2023-11-16,05:08:08.000,320,11088261,-795,0,1700111287,13004.204230769996,90.28730091000034,54382.22004192 2023-11-16,05:08:09.000,320,11088162,-795,0,1700111288,13004.15034028999,90.26615352000226,54382.08728664001 2023-11-16,05:08:10.000,320,11088198,-795,0,1700111289,13004.19749446,90.2591043900029,54382.05235104 2023-11-16,05:08:11.000,320,11088207,-795,0,1700111290,13004.244648629996,90.22385873999883,54382.16414496001 2023-11-16,05:08:12.000,320,11088198,-795,0,1700111291,13004.19749446,90.20976048000011,54382.05235104 2023-11-16,05:08:13.000,320,11088206,-795,0,1700111292,13004.1570766,90.22385873999883,54382.0733124 2023-11-16,05:08:14.000,320,11088178,-795,0,1700111293,13004.271593869991,90.17451483000332,54382.192093440004 2023-11-16,05:08:15.000,320,11088231,-795,0,1700111294,13004.25812125,90.1956622200014,54382.05235104 2023-11-16,05:08:16.000,320,11088197,-795,0,1700111295,13004.318748040001,90.1956622200014,54382.213054800006 2023-11-16,05:08:17.000,320,11088208,-795,0,1700111296,13004.1570766,90.25205526000354,54381.98247984 2023-11-16,05:08:18.000,320,11088188,-795,0,1700111297,13004.285066489996,90.23090786999819,54382.108248 2023-11-16,05:08:19.000,320,11088237,-795,0,1700111298,13004.345693279996,90.26615352000226,54382.03837680001 2023-11-16,05:08:20.000,320,11088269,-795,0,1700111299,13004.399583760001,90.26615352000226,54382.12920936 2023-11-16,05:08:21.000,320,11088231,-795,0,1700111300,13004.426528999997,90.27320265000162,54382.13619648001 2023-11-16,05:08:22.000,320,11088236,-795,0,1700111301,13004.426528999997,90.28025178000098,54382.03138968 2023-11-16,05:08:23.000,320,11088192,-795,0,1700111302,13004.406320069997,90.28025178000098,54382.01042832 2023-11-16,05:08:24.000,320,11088206,-795,0,1700111303,13004.487155789997,90.30844829999842,54382.192093440004 2023-11-16,05:08:25.000,320,11088232,-795,0,1700111304,13004.493892099992,90.28730091000034,54382.08029952 2023-11-16,05:08:26.000,320,11088218,-795,0,1700111305,13004.392847449992,90.32254656000441,54381.99645408001 2023-11-16,05:08:27.000,320,11088177,-795,0,1700111306,13004.406320069997,90.27320265000162,54381.89164728 2023-11-16,05:08:28.000,320,11088209,-795,0,1700111307,13004.419792690001,90.20271135000075,54381.93357 2023-11-16,05:08:29.000,320,11088226,-795,0,1700111308,13004.507364719997,90.1956622200014,54382.05235104 2023-11-16,05:08:30.000,320,11088190,-795,0,1700111309,13004.628618299997,90.16746570000396,54382.143183600005 2023-11-16,05:08:31.000,320,11088243,-795,0,1700111310,13004.695981399993,90.17451483000332,54382.12920936 2023-11-16,05:08:32.000,320,11088222,-795,0,1700111311,13004.689245089998,90.2943500399997,54382.12222224 2023-11-16,05:08:33.000,320,11088187,-795,0,1700111312,13004.669036159998,90.23090786999819,54382.1781192 2023-11-16,05:08:34.000,320,11088237,-795,0,1700111313,13004.689245089998,90.2591043900029,54382.024402560004 2023-11-16,05:08:35.000,320,11088166,-795,0,1700111314,13004.729662949998,90.2591043900029,54382.01042832 2023-11-16,05:08:36.000,320,11088233,-795,0,1700111315,13004.736399259993,90.25205526000354,54382.12920936 2023-11-16,05:08:37.000,320,11088212,-795,0,1700111316,13004.722926639988,90.27320265000162,54382.024402560004 2023-11-16,05:08:38.000,320,11088245,-795,0,1700111317,13004.790289739998,90.2591043900029,54382.08728664001 2023-11-16,05:08:39.000,320,11088256,-795,0,1700111318,13004.797026049993,90.25205526000354,54382.12222224 2023-11-16,05:08:40.000,320,11088228,-795,0,1700111319,13004.844180219989,90.2591043900029,54382.20606768001 2023-11-16,05:08:41.000,320,11088182,-795,0,1700111320,13004.904807009989,90.25205526000354,54382.18510632001 2023-11-16,05:08:42.000,320,11088227,-795,0,1700111321,13004.864389149989,90.23090786999819,54382.11523512001 2023-11-16,05:08:43.000,320,11088262,-795,0,1700111322,13004.850916529998,90.26615352000226,54382.03138968 2023-11-16,05:08:44.000,320,11088238,-795,0,1700111323,13004.918279629994,90.25205526000354,54382.094273760005 2023-11-16,05:08:45.000,320,11088230,-795,0,1700111324,13004.891334389999,90.24500613000419,54382.143183600005 2023-11-16,05:08:46.000,320,11088262,-795,0,1700111325,13004.830707599998,90.30139916999906,54382.01042832 2023-11-16,05:08:47.000,320,11088241,-795,0,1700111326,13004.911543319999,90.26615352000226,54382.05235104 2023-11-16,05:08:48.000,320,11088263,-795,0,1700111327,13004.945224869989,90.24500613000419,54382.143183600005 2023-11-16,05:08:49.000,320,11088228,-795,0,1700111328,13004.945224869989,90.21680960999947,54382.17113208 2023-11-16,05:08:50.000,320,11088220,-795,0,1700111329,13004.978906419994,90.23090786999819,54382.18510632001 2023-11-16,05:08:51.000,320,11088147,-795,0,1700111330,13004.918279629994,90.23795700000483,54382.06632528001 2023-11-16,05:08:52.000,320,11088214,-795,0,1700111331,13004.925015939989,90.1956622200014,54382.05933816 2023-11-16,05:08:53.000,320,11088202,-795,0,1700111332,13004.945224869989,90.22385873999883,54382.05933816 2023-11-16,05:08:54.000,320,11088198,-795,0,1700111333,13005.039533209994,90.18861309000204,54382.261964640005 2023-11-16,05:08:55.000,320,11088265,-795,0,1700111334,13005.032796899999,90.1956622200014,54382.25497752001 2023-11-16,05:08:56.000,320,11088235,-795,0,1700111335,13005.039533209994,90.23795700000483,54382.10126088 2023-11-16,05:08:57.000,320,11088182,-795,0,1700111336,13005.019324279994,90.23795700000483,54382.094273760005 2023-11-16,05:08:58.000,320,11088167,-795,0,1700111337,13005.09342369,90.23090786999819,54382.143183600005 2023-11-16,05:08:59.000,320,11088198,-795,0,1700111338,13005.160786789995,90.28730091000034,54382.192093440004 2023-11-16,05:09:00.000,320,11088204,-795,0,1700111339,13005.24835881999,90.2943500399997,54382.2479904 2023-11-16,05:09:01.000,320,11088197,-795,0,1700111340,13005.241622509995,90.31549742999778,54382.19908056 2023-11-16,05:09:02.000,320,11088259,-795,0,1700111341,13005.282040369995,90.37189046999993,54382.22702904 2023-11-16,05:09:03.000,320,11088199,-795,0,1700111342,13005.35613978,90.36484134000057,54382.359784320004 2023-11-16,05:09:04.000,320,11088223,-795,0,1700111343,13005.430239189991,90.40008699000464,54382.34581008 2023-11-16,05:09:05.000,320,11088202,-795,0,1700111344,13005.504338599996,90.407136120004,54382.43664264 2023-11-16,05:09:06.000,320,11088278,-795,0,1700111345,13005.551492769991,90.48467655000422,54382.45061688001 2023-11-16,05:09:07.000,320,11088233,-795,0,1700111346,13005.571701699992,90.47762742000486,54382.52048808001 2023-11-16,05:09:08.000,320,11088206,-795,0,1700111347,13005.618855870001,90.5058239400023,54382.3877328 2023-11-16,05:09:09.000,320,11088211,-795,0,1700111348,13005.639064800002,90.53402045999974,54382.429655520005 2023-11-16,05:09:10.000,320,11088225,-795,0,1700111349,13005.760318380002,90.5410695899991,54382.62529488 2023-11-16,05:09:11.000,320,11088249,-795,0,1700111350,13005.800736240002,90.56221698000445,54382.63926912001 2023-11-16,05:09:12.000,320,11088219,-795,0,1700111351,13005.827681479997,90.63975741000468,54382.66721760001 2023-11-16,05:09:13.000,320,11088129,-795,0,1700111352,13005.847890409997,90.6045117600006,54382.60433352 2023-11-16,05:09:14.000,320,11088175,-795,0,1700111353,13005.928726129998,90.63975741000468,54382.68119184 2023-11-16,05:09:15.000,320,11088182,-795,0,1700111354,13005.901780890003,90.66090480000275,54382.65324336 2023-11-16,05:09:16.000,320,11088209,-795,0,1700111355,13005.969143989998,90.64680654000404,54382.695166080004 2023-11-16,05:09:17.000,320,11088227,-795,0,1700111356,13006.002825539988,90.66090480000275,54382.77901152 2023-11-16,05:09:18.000,320,11088219,-795,0,1700111357,13005.928726129998,90.67500306000147,54382.51350096 2023-11-16,05:09:19.000,320,11088227,-795,0,1700111358,13006.029770779998,90.71024870999827,54382.7021532 2023-11-16,05:09:20.000,320,11088224,-795,0,1700111359,13006.18470590999,90.71024870999827,54382.9467024 2023-11-16,05:09:21.000,320,11088185,-795,0,1700111360,13006.144288049989,90.72434697000426,54382.91875392 2023-11-16,05:09:22.000,320,11088209,-795,0,1700111361,13006.157760669994,90.74549436000234,54382.93971528 2023-11-16,05:09:23.000,320,11088204,-795,0,1700111362,13006.137551739994,90.78074000999914,54382.82093424 2023-11-16,05:09:24.000,320,11088229,-795,0,1700111363,13006.171233289999,90.7525434900017,54382.83490848001 2023-11-16,05:09:25.000,320,11088184,-795,0,1700111364,13006.231860079999,90.76664175000042,54383.00259936001 2023-11-16,05:09:26.000,320,11088204,-795,0,1700111365,13006.258805319994,90.76664175000042,54383.030547840004 2023-11-16,05:09:27.000,320,11088215,-795,0,1700111366,13006.22512376999,90.80188740000449,54383.02356072001 2023-11-16,05:09:28.000,320,11088211,-795,0,1700111367,13006.258805319994,90.7877891399985,54383.03753496 2023-11-16,05:09:29.000,320,11088159,-795,0,1700111368,13006.26554162999,90.75959262000106,54383.156316 2023-11-16,05:09:30.000,320,11088216,-795,0,1700111369,13006.299223179994,90.77369087999978,54383.10740616 2023-11-16,05:09:31.000,320,11088118,-795,0,1700111370,13006.28575055999,90.84418218000064,54383.11439328 2023-11-16,05:09:32.000,320,11088212,-795,0,1700111371,13006.3126958,90.83713305000128,54383.100419040005 2023-11-16,05:09:33.000,320,11088247,-795,0,1700111372,13006.29248687,90.86532956999872,54383.14234176001 2023-11-16,05:09:34.000,320,11088230,-795,0,1700111373,13006.33290473,90.87942783000472,54383.20522584 2023-11-16,05:09:35.000,320,11088192,-795,0,1700111374,13006.40700413999,90.90762435000215,54383.35195536 2023-11-16,05:09:36.000,320,11088224,-795,0,1700111375,13006.45415831,90.91467348000151,54383.41483944 2023-11-16,05:09:37.000,320,11088172,-795,0,1700111376,13006.42721306999,90.90762435000215,54383.37990384001 2023-11-16,05:09:38.000,320,11088183,-795,0,1700111377,13006.43394938,90.93582086999959,54383.198238720004 2023-11-16,05:09:39.000,320,11088180,-795,0,1700111378,13006.440685689995,90.98516478000238,54383.32400688 2023-11-16,05:09:40.000,320,11088168,-795,0,1700111379,13006.44742199999,90.9640173900043,54383.198238720004 2023-11-16,05:09:41.000,320,11088193,-795,0,1700111380,13006.52825771999,90.93582086999959,54383.330993999996 2023-11-16,05:09:42.000,320,11088190,-795,0,1700111381,13006.582148199996,91.02745955999853,54383.30304552 2023-11-16,05:09:43.000,320,11088220,-795,0,1700111382,13006.602357129996,91.02745955999853,54383.41483944 2023-11-16,05:09:44.000,320,11088238,-795,0,1700111383,13006.65624761,91.03450868999789,54383.44977504 2023-11-16,05:09:45.000,320,11088177,-795,0,1700111384,13006.710138089991,91.02745955999853,54383.554581840006 2023-11-16,05:09:46.000,320,11088229,-795,0,1700111385,13006.703401779996,91.0627052100026,54383.498684879996 2023-11-16,05:09:47.000,320,11088225,-795,0,1700111386,13006.65624761,91.10499998999876,54383.37990384001 2023-11-16,05:09:48.000,320,11088256,-795,0,1700111387,13006.716874400001,91.11909825000475,54383.4008652 2023-11-16,05:09:49.000,320,11088187,-795,0,1700111388,13006.831391669992,91.13319651000347,54383.56855608 2023-11-16,05:09:50.000,320,11088225,-795,0,1700111389,13006.918963700002,91.15434390000155,54383.6104788 2023-11-16,05:09:51.000,320,11088186,-795,0,1700111390,13006.905491079997,91.18254041999899,54383.64541440001 2023-11-16,05:09:52.000,320,11088212,-795,0,1700111391,13006.999799420002,91.1966386799977,54383.722272720006 2023-11-16,05:09:53.000,320,11088229,-795,0,1700111392,13006.972854179992,91.20368781000434,54383.63842728 2023-11-16,05:09:54.000,320,11088219,-795,0,1700111393,13006.979590490002,91.22483520000242,54383.52663336001 2023-11-16,05:09:55.000,320,11088144,-795,0,1700111394,13007.033480969993,91.23893346000114,54383.701311360004 2023-11-16,05:09:56.000,320,11088237,-795,0,1700111395,13007.121053000003,91.26712997999857,54383.73624696 2023-11-16,05:09:57.000,320,11088273,-795,0,1700111396,13007.141261930003,91.28122824000457,54383.722272720006 2023-11-16,05:09:58.000,320,11088205,-795,0,1700111397,13007.154734549993,91.309424760002,54383.652401520005 2023-11-16,05:09:59.000,320,11088183,-795,0,1700111398,13007.181679789988,91.33057215000008,54383.77816968 2023-11-16,05:10:00.000,320,11088225,-795,0,1700111399,13007.289460749998,91.31647389000136,54383.90393784 2023-11-16,05:10:01.000,320,11088182,-795,0,1700111400,13007.249042889998,91.35171953999816,54383.94586056 2023-11-16,05:10:02.000,320,11088241,-795,0,1700111401,13007.255779199993,91.35171953999816,54383.88297648001 2023-11-16,05:10:03.000,320,11088201,-795,0,1700111402,13007.262515509989,91.35876867000479,54383.84804088 2023-11-16,05:10:04.000,320,11088204,-795,0,1700111403,13007.235570269993,91.37286693000351,54383.72925984 2023-11-16,05:10:05.000,320,11088190,-795,0,1700111404,13007.262515509989,91.36581780000415,54383.9248992 2023-11-16,05:10:06.000,320,11088200,-795,0,1700111405,13007.323142299989,91.4081125800003,54384.001757519996 2023-11-16,05:10:07.000,320,11088233,-795,0,1700111406,13007.269251819998,91.42925996999838,54383.9248992 2023-11-16,05:10:08.000,320,11088176,-795,0,1700111407,13007.296197059994,91.45040736000374,54383.987783280005 2023-11-16,05:10:09.000,320,11088177,-795,0,1700111408,13007.296197059994,91.45040736000374,54383.91791208 2023-11-16,05:10:10.000,320,11088197,-795,0,1700111409,13007.336614919994,91.44335823000438,54384.01573176 2023-11-16,05:10:11.000,320,11088187,-795,0,1700111410,13007.356823849994,91.47860388000117,54384.08560296 2023-11-16,05:10:12.000,320,11088252,-795,0,1700111411,13007.370296469999,91.5208986600046,54384.057654480006 2023-11-16,05:10:13.000,320,11088205,-795,0,1700111412,13007.363560159989,91.52794779000396,54384.01573176 2023-11-16,05:10:14.000,320,11088190,-795,0,1700111413,13007.390505399999,91.5561443100014,54384.036693120004 2023-11-16,05:10:15.000,320,11088191,-795,0,1700111414,13007.47134112,91.54909518000204,54384.18342264 2023-11-16,05:10:16.000,320,11088213,-795,0,1700111415,13007.538704219995,91.56319344000076,54384.225345360006 2023-11-16,05:10:17.000,320,11088188,-795,0,1700111416,13007.51175898,91.58434082999884,54384.18342264 2023-11-16,05:10:18.000,320,11088223,-795,0,1700111417,13007.54544052999,91.59843909000483,54384.14848704001 2023-11-16,05:10:19.000,320,11088224,-795,0,1700111418,13007.44439587999,91.60548822000419,54384.001757519996 2023-11-16,05:10:20.000,320,11088193,-795,0,1700111419,13007.498286359994,91.61958648000291,54383.98079616001 2023-11-16,05:10:21.000,320,11088231,-795,0,1700111420,13007.619539939995,91.64073387000099,54384.28124232 2023-11-16,05:10:22.000,320,11088219,-795,0,1700111421,13007.62627624999,91.67597951999778,54384.23233248 2023-11-16,05:10:23.000,320,11088211,-795,0,1700111422,13007.69363935,91.66893038999842,54384.31617792001 2023-11-16,05:10:24.000,320,11088236,-795,0,1700111423,13007.76773875999,91.7041760400025,54384.40701048 2023-11-16,05:10:25.000,320,11088208,-795,0,1700111424,13007.75426614,91.71827430000121,54384.38604912001 2023-11-16,05:10:26.000,320,11088173,-795,0,1700111425,13007.76773875999,91.77466734000336,54384.40002336 2023-11-16,05:10:27.000,320,11088230,-795,0,1700111426,13007.82836554999,91.76056908000464,54384.43495896001 2023-11-16,05:10:28.000,320,11088240,-795,0,1700111427,13007.821629239996,91.80991299000016,54384.30220368 2023-11-16,05:10:29.000,320,11088239,-795,0,1700111428,13007.821629239996,91.8028638600008,54384.35810064 2023-11-16,05:10:30.000,320,11088223,-795,0,1700111429,13007.929410199991,91.87335516000167,54384.51181728001 2023-11-16,05:10:31.000,320,11088181,-795,0,1700111430,13007.942882819996,91.87335516000167,54384.6236112 2023-11-16,05:10:32.000,320,11088199,-795,0,1700111431,13008.003509609996,91.9015516799991,54384.609636960005 2023-11-16,05:10:33.000,320,11088229,-795,0,1700111432,13007.929410199991,91.92269907000446,54384.51181728001 2023-11-16,05:10:34.000,320,11088222,-795,0,1700111433,13007.976564370001,91.91564993999782,54384.51181728001 2023-11-16,05:10:35.000,320,11088238,-795,0,1700111434,13008.003509609996,91.92974820000381,54384.5188044 2023-11-16,05:10:36.000,320,11088199,-795,0,1700111435,13008.037191160001,91.95089559000189,54384.71444376 2023-11-16,05:10:37.000,320,11088179,-795,0,1700111436,13008.064136399997,91.95089559000189,54384.66553392 2023-11-16,05:10:38.000,320,11088230,-795,0,1700111437,13008.064136399997,91.98614123999869,54384.672521039996 2023-11-16,05:10:39.000,320,11088234,-795,0,1700111438,13008.077609020002,92.00728863000404,54384.672521039996 2023-11-16,05:10:40.000,320,11088214,-795,0,1700111439,13008.131499499992,92.02843602000212,54384.81226344 2023-11-16,05:10:41.000,320,11088185,-795,0,1700111440,13008.178653670002,91.98614123999869,54384.81925056001 2023-11-16,05:10:42.000,320,11088263,-795,0,1700111441,13008.151708429992,92.0143377600034,54384.75636648 2023-11-16,05:10:43.000,320,11088219,-795,0,1700111442,13008.178653670002,92.05663253999955,54384.658546800005 2023-11-16,05:10:44.000,320,11088227,-795,0,1700111443,13008.158444740002,92.02843602000212,54384.6934824 2023-11-16,05:10:45.000,320,11088215,-795,0,1700111444,13008.212335219992,92.02138689000276,54384.85418616 2023-11-16,05:10:46.000,320,11088245,-795,0,1700111445,13008.212335219992,92.07073079999827,54384.903096 2023-11-16,05:10:47.000,320,11088159,-795,0,1700111446,13008.232544149992,92.05663253999955,54384.85418616 2023-11-16,05:10:48.000,320,11088248,-795,0,1700111447,13008.212335219992,92.09187819000363,54384.84719904001 2023-11-16,05:10:49.000,320,11088263,-795,0,1700111448,13008.259489390002,92.06368166999891,54384.85418616 2023-11-16,05:10:50.000,320,11088241,-795,0,1700111449,13008.259489390002,92.05663253999955,54384.903096 2023-11-16,05:10:51.000,320,11088238,-795,0,1700111450,13008.272962009993,92.05663253999955,54384.88213464 2023-11-16,05:10:52.000,320,11088195,-795,0,1700111451,13008.266225699997,92.09892732000299,54384.85418616 2023-11-16,05:10:53.000,320,11088219,-795,0,1700111452,13008.252753079993,92.07073079999827,54384.826237680005 2023-11-16,05:10:54.000,320,11088226,-795,0,1700111453,13008.320116180003,92.07777993000491,54384.9729672 2023-11-16,05:10:55.000,320,11088225,-795,0,1700111454,13008.414424519993,92.09187819000363,54385.02187704 2023-11-16,05:10:56.000,320,11088205,-795,0,1700111455,13008.394215589993,92.09892732000299,54384.98694144001 2023-11-16,05:10:57.000,320,11088195,-795,0,1700111456,13008.353797729993,92.12007471000106,54384.79828920001 2023-11-16,05:10:58.000,320,11088247,-795,0,1700111457,13008.360534039988,92.14122209999914,54384.91008312 2023-11-16,05:10:59.000,320,11088221,-795,0,1700111458,13008.387479279998,92.1482712299985,54384.91707024001 2023-11-16,05:11:00.000,320,11088249,-795,0,1700111459,13008.454842379993,92.17646775000321,54384.91707024001 2023-11-16,05:11:01.000,320,11088190,-795,0,1700111460,13008.448106069998,92.19761514000129,54384.93104448 2023-11-16,05:11:02.000,320,11088237,-795,0,1700111461,13008.475051309993,92.21876252999937,54384.903096 2023-11-16,05:11:03.000,320,11088229,-795,0,1700111462,13008.488523929998,92.19056601000193,54384.945018720005 2023-11-16,05:11:04.000,320,11088213,-795,0,1700111463,13008.501996549989,92.24695905000408,54384.945018720005 2023-11-16,05:11:05.000,320,11088194,-795,0,1700111464,13008.596304889994,92.2963029599996,54385.02187704 2023-11-16,05:11:06.000,320,11088211,-795,0,1700111465,13008.60304119999,92.30335208999895,54385.04982552 2023-11-16,05:11:07.000,320,11088237,-795,0,1700111466,13008.62325012999,92.35269600000174,54385.05681264001 2023-11-16,05:11:08.000,320,11088251,-795,0,1700111467,13008.636722749994,92.33859774000302,54384.96598008001 2023-11-16,05:11:09.000,320,11088241,-795,0,1700111468,13008.62325012999,92.40908904000389,54384.945018720005 2023-11-16,05:11:10.000,320,11088231,-795,0,1700111469,13008.717558469994,92.38794164999854,54385.18258080001 2023-11-16,05:11:11.000,320,11088236,-795,0,1700111470,13008.79165788,92.43728556000133,54385.24546488 2023-11-16,05:11:12.000,320,11088199,-795,0,1700111471,13008.77144895,92.44433469000069,54385.18956792 2023-11-16,05:11:13.000,320,11088199,-795,0,1700111472,13008.80513049999,92.50072773000284,54385.04982552 2023-11-16,05:11:14.000,320,11088191,-795,0,1700111473,13008.84554835999,92.50072773000284,54385.10572248001 2023-11-16,05:11:15.000,320,11088243,-795,0,1700111474,13008.93312039,92.47958034000476,54385.13367096001 2023-11-16,05:11:16.000,320,11088217,-795,0,1700111475,13008.98701086999,92.5077768600022,54385.1476452 2023-11-16,05:11:17.000,320,11088200,-795,0,1700111476,13008.94659300999,92.52892425000027,54385.112709600005 2023-11-16,05:11:18.000,320,11088206,-795,0,1700111477,13009.00721979999,92.53597337999963,54385.19655504 2023-11-16,05:11:19.000,320,11088268,-795,0,1700111478,13009.067846589991,92.54302250999899,54385.15463232001 2023-11-16,05:11:20.000,320,11088219,-795,0,1700111479,13009.141945999996,92.49367860000348,54385.07078688 2023-11-16,05:11:21.000,320,11088170,-795,0,1700111480,13009.11500076,92.49367860000348,54385.063799760006 2023-11-16,05:11:22.000,320,11088267,-795,0,1700111481,13009.148682309991,92.49367860000348,54385.17559368 2023-11-16,05:11:23.000,320,11088205,-795,0,1700111482,13009.0745829,92.46548207999876,54385.16860656 2023-11-16,05:11:24.000,320,11088209,-795,0,1700111483,13009.05437397,92.5077768600022,54385.25245200001 2023-11-16,05:11:25.000,320,11088220,-795,0,1700111484,13009.081319209996,92.6064646800005,54385.18956792 2023-11-16,05:11:26.000,320,11088194,-795,0,1700111485,13009.0745829,92.68400511000073,54385.2175164 2023-11-16,05:11:27.000,320,11088263,-795,0,1700111486,13009.155418620001,92.69105424000008,54385.29437472 2023-11-16,05:11:28.000,320,11088217,-795,0,1700111487,13009.263199579997,92.7051524999988,54385.43411712 2023-11-16,05:11:29.000,320,11088174,-795,0,1700111488,13009.323826369997,92.66990685000201,54385.39219440001 2023-11-16,05:11:30.000,320,11088203,-795,0,1700111489,13009.296881130002,92.66285772000265,54385.427130000004 2023-11-16,05:11:31.000,320,11088227,-795,0,1700111490,13009.310353749992,92.66285772000265,54385.34328456 2023-11-16,05:11:32.000,320,11088209,-795,0,1700111491,13009.290144819992,92.67695598000137,54385.24546488 2023-11-16,05:11:33.000,320,11088235,-795,0,1700111492,13009.303617439997,92.69105424000008,54385.18258080001 2023-11-16,05:11:34.000,320,11088247,-795,0,1700111493,13009.357507920002,92.7051524999988,54385.231490640006 2023-11-16,05:11:35.000,320,11088211,-755,0,1700111494,13009.418134710002,92.69105424000008,54385.38520728 2023-11-16,05:11:36.000,320,11088164,-795,0,1700111495,13009.451816259992,92.72629989000416,54385.38520728 2023-11-16,05:11:37.000,320,11088172,-795,0,1700111496,13009.431607329992,92.71220162999816,54385.40616864 2023-11-16,05:11:38.000,320,11088203,-795,0,1700111497,13009.391189469992,92.72629989000416,54385.30136184001 2023-11-16,05:11:39.000,320,11088162,-795,0,1700111498,13009.458552570002,92.76154554000095,54385.31533608 2023-11-16,05:11:40.000,320,11088187,-795,0,1700111499,13009.424871019997,92.78269292999903,54385.32232320001 2023-11-16,05:11:41.000,320,11088182,-795,0,1700111500,13009.485497809997,92.76859467000031,54385.38520728 2023-11-16,05:11:42.000,320,11088191,-795,0,1700111501,13009.498970430002,92.77564379999967,54385.427130000004 2023-11-16,05:11:43.000,320,11088219,-795,0,1700111502,13009.559597220003,92.80384032000438,54385.448091360005 2023-11-16,05:11:44.000,320,11088179,-795,0,1700111503,13009.593278769993,92.81088945000374,54385.5319368 2023-11-16,05:11:45.000,320,11088165,-795,0,1700111504,13009.660641869988,92.83908597000118,54385.58084664 2023-11-16,05:11:46.000,320,11088189,-795,0,1700111505,13009.653905559993,92.88842988000397,54385.51097544 2023-11-16,05:11:47.000,320,11088227,-795,0,1700111506,13009.620224009988,92.86023335999926,54385.39219440001 2023-11-16,05:11:48.000,320,11088239,-795,0,1700111507,13009.600015079988,92.88842988000397,54385.378220160004 2023-11-16,05:11:49.000,320,11088213,-795,0,1700111508,13009.694323419993,92.87433161999797,54385.51097544 2023-11-16,05:11:50.000,320,11088178,-795,0,1700111509,13009.788631759999,92.89547901000333,54385.76949888 2023-11-16,05:11:51.000,320,11088246,-795,0,1700111510,13009.802104379989,92.88842988000397,54385.74853752 2023-11-16,05:11:52.000,320,11088230,-795,0,1700111511,13009.781895449989,92.92367553000076,54385.72058904 2023-11-16,05:11:53.000,320,11088155,-795,0,1700111512,13009.808840689999,92.92367553000076,54385.664692080005 2023-11-16,05:11:54.000,320,11088183,-795,0,1700111513,13009.84252223999,92.88842988000397,54385.615782240006 2023-11-16,05:11:55.000,320,11088268,-795,0,1700111514,13009.84252223999,92.93072466000012,54385.734563280006 2023-11-16,05:11:56.000,320,11088246,-795,0,1700111515,13009.876203789994,92.9166264000014,54385.80443448001 2023-11-16,05:11:57.000,320,11088201,-795,0,1700111516,13009.855994859994,92.9166264000014,54385.601808 2023-11-16,05:11:58.000,320,11088260,-795,0,1700111517,13009.869467479999,92.89547901000333,54385.70661480001 2023-11-16,05:11:59.000,320,11088233,-795,0,1700111518,13009.92335795999,92.89547901000333,54385.81840872 2023-11-16,05:12:00.000,320,11088202,-795,0,1700111519,13009.93009427,92.92367553000076,54385.89526704001 2023-11-16,05:12:01.000,320,11088222,-795,0,1700111520,13009.94356688999,92.90957727000205,54385.902254160006 2023-11-16,05:12:02.000,320,11088256,-795,0,1700111521,13009.97051213,92.90252814000269,54385.83937008 2023-11-16,05:12:03.000,320,11088261,-795,0,1700111522,13009.93009427,92.93777378999948,54385.7415504 2023-11-16,05:12:04.000,320,11088195,-795,0,1700111523,13009.93009427,92.89547901000333,54385.762511760004 2023-11-16,05:12:05.000,320,11088240,-795,0,1700111524,13009.94356688999,92.87433161999797,54385.86731856 2023-11-16,05:12:06.000,320,11088213,-795,0,1700111525,13010.04461153999,92.88138075000461,54385.95815112 2023-11-16,05:12:07.000,320,11088233,-795,0,1700111526,13010.01092999,92.93777378999948,54385.951164000006 2023-11-16,05:12:08.000,320,11088220,-795,0,1700111527,13009.997457369995,92.90252814000269,54385.81840872 2023-11-16,05:12:09.000,320,11088136,-795,0,1700111528,13010.058084159995,92.90252814000269,54385.99308672001 2023-11-16,05:12:10.000,320,11088215,-795,0,1700111529,13010.08502939999,92.90252814000269,54385.90924128 2023-11-16,05:12:11.000,320,11088257,-795,0,1700111530,13010.08502939999,92.90957727000205,54385.90924128 2023-11-16,05:12:12.000,320,11088251,-795,0,1700111531,13010.00419367999,92.90252814000269,54385.81840872 2023-11-16,05:12:13.000,320,11088234,-795,0,1700111532,13010.00419367999,92.90957727000205,54385.80443448001 2023-11-16,05:12:14.000,320,11088211,-795,0,1700111533,13010.078293089995,92.90957727000205,54386.000073840005 2023-11-16,05:12:15.000,320,11088213,-795,0,1700111534,13010.12544725999,92.88138075000461,54386.00706096 2023-11-16,05:12:16.000,320,11088247,-795,0,1700111535,13010.179337739995,92.86728248999862,54386.069945040006 2023-11-16,05:12:17.000,320,11088202,-795,0,1700111536,13010.11197464,92.89547901000333,54385.930202640004 2023-11-16,05:12:18.000,320,11088139,-795,0,1700111537,13010.12544725999,92.90957727000205,54385.96513824 2023-11-16,05:12:19.000,320,11088215,-795,0,1700111538,13010.159128809995,92.9518720499982,54386.07693216 2023-11-16,05:12:20.000,320,11088210,-795,0,1700111539,13010.13218357,92.87433161999797,54386.048983680004 2023-11-16,05:12:21.000,320,11088196,-795,0,1700111540,13010.13218357,92.86023335999926,54385.951164000006 2023-11-16,05:12:22.000,320,11088235,-795,0,1700111541,13010.13218357,92.88842988000397,54385.88827992 2023-11-16,05:12:23.000,320,11088161,-795,0,1700111542,13010.21301929,92.93777378999948,54386.10488064 2023-11-16,05:12:24.000,320,11088274,-795,0,1700111543,13010.24670083999,92.86728248999862,54386.20270032 2023-11-16,05:12:25.000,320,11088152,-795,0,1700111544,13010.31406394,92.88138075000461,54386.18872608001 2023-11-16,05:12:26.000,320,11088223,-795,0,1700111545,13010.287118699991,92.89547901000333,54386.16077760001 2023-11-16,05:12:27.000,320,11088213,-795,0,1700111546,13010.307327629991,92.9166264000014,54386.18173896 2023-11-16,05:12:28.000,320,11088203,-795,0,1700111547,13010.27364608,92.90957727000205,54386.0559708 2023-11-16,05:12:29.000,320,11088233,-795,0,1700111548,13010.287118699991,92.93777378999948,54386.097893520004 2023-11-16,05:12:30.000,320,11088185,-795,0,1700111549,13010.401635969996,92.88138075000461,54386.25859728001 2023-11-16,05:12:31.000,320,11088227,-795,0,1700111550,13010.347745489991,92.9166264000014,54386.31449424 2023-11-16,05:12:32.000,320,11088213,-795,0,1700111551,13010.361218109996,92.90252814000269,54386.30750712001 2023-11-16,05:12:33.000,320,11088190,-795,0,1700111552,13010.300591319996,92.9166264000014,54386.18173896 2023-11-16,05:12:34.000,320,11088171,-795,0,1700111553,13010.388163349991,92.88842988000397,54386.14680336 2023-11-16,05:12:35.000,320,11088231,-795,0,1700111554,13010.408372279991,92.9166264000014,54386.27955864001 2023-11-16,05:12:36.000,320,11088282,-795,0,1700111555,13010.475735380001,92.89547901000333,54386.32148136 2023-11-16,05:12:37.000,320,11088243,-795,0,1700111556,13010.381427039996,92.84613510000054,54386.237635920006 2023-11-16,05:12:38.000,320,11088217,-795,0,1700111557,13010.455526450001,92.86728248999862,54386.39833968001 2023-11-16,05:12:39.000,320,11088188,-795,0,1700111558,13010.543098479997,92.83908597000118,54386.47519800001 2023-11-16,05:12:40.000,320,11088275,-795,0,1700111559,13010.516153240002,92.82498771000246,54386.503146480005 2023-11-16,05:12:41.000,320,11088235,-795,0,1700111560,13010.495944310002,92.81088945000374,54386.4402624 2023-11-16,05:12:42.000,320,11088219,-795,0,1700111561,13010.529625859992,92.80384032000438,54386.42628816001 2023-11-16,05:12:43.000,320,11088237,-795,0,1700111562,13010.475735380001,92.78974205999839,54386.265584400004 2023-11-16,05:12:44.000,320,11088227,-795,0,1700111563,13010.489207999992,92.76859467000031,54386.25859728001 2023-11-16,05:12:45.000,320,11088240,-795,0,1700111564,13010.543098479997,92.76859467000031,54386.46122376 2023-11-16,05:12:46.000,320,11088242,-795,0,1700111565,13010.563307409997,92.71220162999816,54386.52410784001 2023-11-16,05:12:47.000,320,11088254,-795,0,1700111566,13010.529625859992,92.72629989000416,54386.52410784001 2023-11-16,05:12:48.000,320,11088234,-795,0,1700111567,13010.502680619997,92.71220162999816,54386.41930104 2023-11-16,05:12:49.000,320,11088171,-795,0,1700111568,13010.522889549997,92.72629989000416,54386.56603056001 2023-11-16,05:12:50.000,320,11088190,-795,0,1700111569,13010.516153240002,92.7192507600048,54386.48917224 2023-11-16,05:12:51.000,320,11088240,-795,0,1700111570,13010.502680619997,92.72629989000416,54386.503146480005 2023-11-16,05:12:52.000,320,11088211,-795,0,1700111571,13010.442053829996,92.74039815000287,54386.39135256 2023-11-16,05:12:53.000,320,11088197,-795,0,1700111572,13010.462262759997,92.7544964100016,54386.34942984 2023-11-16,05:12:54.000,320,11088247,-795,0,1700111573,13010.556571100002,92.74744728000223,54386.61494040001 2023-11-16,05:12:55.000,320,11088207,-795,0,1700111574,13010.563307409997,92.77564379999967,54386.59397904001 2023-11-16,05:12:56.000,320,11088222,-795,0,1700111575,13010.610461579992,92.73334902000352,54386.60795328 2023-11-16,05:12:57.000,320,11088131,-795,0,1700111576,13010.603725269997,92.78974205999839,54386.53109496 2023-11-16,05:12:58.000,320,11088199,-795,0,1700111577,13010.596988960002,92.8179385800031,54386.5101336 2023-11-16,05:12:59.000,320,11088208,-795,0,1700111578,13010.617197890002,92.81088945000374,54386.42628816001 2023-11-16,05:13:00.000,320,11088194,-795,0,1700111579,13010.671088369993,92.83203684000182,54386.61494040001 2023-11-16,05:13:01.000,320,11088228,-795,0,1700111580,13010.630670509992,92.84613510000054,54386.34942984 2023-11-16,05:13:02.000,320,11088240,-795,0,1700111581,13010.724978849998,92.87433161999797,54386.48218512 2023-11-16,05:13:03.000,320,11088217,-795,0,1700111582,13010.873177669993,92.94482291999884,54386.768657040004 2023-11-16,05:13:04.000,320,11088205,-795,0,1700111583,13010.900122909989,92.93072466000012,54386.824554 2023-11-16,05:13:05.000,320,11088210,-795,0,1700111584,13010.954013389994,92.95892118000484,54386.76166992001 2023-11-16,05:13:06.000,320,11088248,-795,0,1700111585,13010.920331839989,92.94482291999884,54386.61494040001 2023-11-16,05:13:07.000,320,11088190,-795,0,1700111586,13010.960749699989,92.92367553000076,54386.5800048 2023-11-16,05:13:08.000,320,11088202,-795,0,1700111587,13010.960749699989,92.93072466000012,54386.74769568 2023-11-16,05:13:09.000,320,11088204,-795,0,1700111588,13010.940540769989,92.99416683000163,54386.78263128001 2023-11-16,05:13:10.000,320,11088216,-795,0,1700111589,13010.859705049988,93.05055987000378,54386.6848116 2023-11-16,05:13:11.000,320,11088261,-795,0,1700111590,13011.021376489989,93.12810030000401,54386.97827064001 2023-11-16,05:13:12.000,320,11088251,-795,0,1700111591,13011.034849109994,93.12810030000401,54387.04115472 2023-11-16,05:13:13.000,320,11088179,-795,0,1700111592,13011.028112799999,93.12810030000401,54386.936347920004 2023-11-16,05:13:14.000,320,11088169,-795,0,1700111593,13011.014640179994,93.11400203999801,54386.99224488 2023-11-16,05:13:15.000,320,11088205,-795,0,1700111594,13011.06179434999,93.14219856000273,54387.104038800004 2023-11-16,05:13:16.000,320,11088246,-795,0,1700111595,13011.055058039994,93.0999037799993,54387.15993576 2023-11-16,05:13:17.000,320,11088201,-795,0,1700111596,13011.021376489989,93.07875639000122,54387.2088456 2023-11-16,05:13:18.000,320,11088230,-795,0,1700111597,13010.927068149998,93.05760900000314,54387.006219120005 2023-11-16,05:13:19.000,320,11088221,-795,0,1700111598,13010.974222319994,93.07170726000186,54387.25076832 2023-11-16,05:13:20.000,320,11088240,-795,0,1700111599,13010.980958629989,93.03646160999779,54387.42544632 2023-11-16,05:13:21.000,320,11088159,-795,0,1700111600,13010.967486009999,93.05055987000378,54387.40448496001 2023-11-16,05:13:22.000,320,11088238,-795,0,1700111601,13010.960749699989,93.02941247999843,54387.39749784 2023-11-16,05:13:23.000,320,11088211,-795,0,1700111602,13010.826023499998,92.99416683000163,54387.30666528 2023-11-16,05:13:24.000,320,11088198,-795,0,1700111603,13010.906859219998,93.02236334999907,54387.58615008 2023-11-16,05:13:25.000,320,11088236,-795,0,1700111604,13010.906859219998,93.01531421999971,54387.61409856 2023-11-16,05:13:26.000,320,11088231,-795,0,1700111605,13010.866441359998,92.99416683000163,54387.53724024 2023-11-16,05:13:27.000,320,11088177,-795,0,1700111606,13010.819287189988,92.98711770000227,54387.58615008 2023-11-16,05:13:28.000,320,11088183,-795,0,1700111607,13010.893386599993,93.00121596000099,54387.71191824 2023-11-16,05:13:29.000,320,11088205,-795,0,1700111608,13010.819287189988,93.00121596000099,54387.7328796 2023-11-16,05:13:30.000,320,11088226,-795,0,1700111609,13010.799078259988,92.98006857000291,54387.71890536001 2023-11-16,05:13:31.000,320,11088233,-795,0,1700111610,13010.772133019993,93.01531421999971,54387.7328796 2023-11-16,05:13:32.000,320,11088228,-795,0,1700111611,13010.785605639998,93.00121596000099,54387.774802320004 2023-11-16,05:13:33.000,320,11088226,-795,0,1700111612,13010.671088369993,93.02941247999843,54387.69794400001 2023-11-16,05:13:34.000,320,11088215,-795,0,1700111613,13010.718242540002,93.02941247999843,54387.76082808 2023-11-16,05:13:35.000,320,11088226,-795,0,1700111614,13010.698033610002,93.05055987000378,54387.746853840006 2023-11-16,05:13:36.000,320,11088221,-795,0,1700111615,13010.738451470002,93.05760900000314,54388.0473 2023-11-16,05:13:37.000,320,11088206,-795,0,1700111616,13010.691297299993,93.09285464999994,54387.97044168 2023-11-16,05:13:38.000,320,11088203,-795,0,1700111617,13010.657615750002,93.0999037799993,54387.94948032 2023-11-16,05:13:39.000,320,11088223,-795,0,1700111618,13010.590252649992,93.14219856000273,54387.88659624001 2023-11-16,05:13:40.000,320,11088249,-795,0,1700111619,13010.603725269997,93.18449333999888,54387.872622 2023-11-16,05:13:41.000,320,11088225,-795,0,1700111620,13010.623934199997,93.1633459500008,54388.00537728001 2023-11-16,05:13:42.000,320,11088231,-795,0,1700111621,13010.583516339997,93.17039508000016,54387.9774288 2023-11-16,05:13:43.000,320,11088227,-795,0,1700111622,13010.590252649992,93.24088638000103,54387.99140304 2023-11-16,05:13:44.000,320,11088195,-795,0,1700111623,13010.637406820002,93.30432855000254,54388.15210680001 2023-11-16,05:13:45.000,320,11088174,-795,0,1700111624,13010.603725269997,93.34662332999869,54388.07524848001 2023-11-16,05:13:46.000,320,11088198,-795,0,1700111625,13010.637406820002,93.36072159000469,54388.0473 2023-11-16,05:13:47.000,320,11088253,-795,0,1700111626,13010.637406820002,93.40301637000084,54387.98441592001 2023-11-16,05:13:48.000,320,11088218,-795,0,1700111627,13010.664352059997,93.35367245999805,54387.95646744001 2023-11-16,05:13:49.000,320,11088176,-795,0,1700111628,13010.691297299993,93.3113776800019,54388.061274240004 2023-11-16,05:13:50.000,320,11088214,-795,0,1700111629,13010.724978849998,93.24793551000039,54388.249926480006 2023-11-16,05:13:51.000,320,11088228,-795,0,1700111630,13010.677824680002,93.22678812000231,54388.396656000004 2023-11-16,05:13:52.000,320,11088187,-795,0,1700111631,13010.623934199997,93.24088638000103,54388.396656000004 2023-11-16,05:13:53.000,320,11088205,-795,0,1700111632,13010.495944310002,93.24793551000039,54388.28486208 2023-11-16,05:13:54.000,320,11088208,-795,0,1700111633,13010.543098479997,93.2620337699991,54388.31281056 2023-11-16,05:13:55.000,320,11088226,-795,0,1700111634,13010.475735380001,93.29023029000382,54388.45954008001 2023-11-16,05:13:56.000,320,11088203,-795,0,1700111635,13010.482471689997,93.30432855000254,54388.43857872001 2023-11-16,05:13:57.000,320,11088232,-795,0,1700111636,13010.374690730001,93.3113776800019,54388.38966888001 2023-11-16,05:13:58.000,320,11088249,-795,0,1700111637,13010.354481800001,93.29727942000318,54388.396656000004 2023-11-16,05:13:59.000,320,11088228,-795,0,1700111638,13010.367954419991,93.31842681000126,54388.634218080006 2023-11-16,05:14:00.000,320,11088296,-795,0,1700111639,13010.381427039996,93.32547594000062,54388.64819232 2023-11-16,05:14:01.000,320,11088216,-795,0,1700111640,13010.307327629991,93.26908289999847,54388.67614080001 2023-11-16,05:14:02.000,320,11088225,-795,0,1700111641,13010.21301929,93.2620337699991,54388.60626960001 2023-11-16,05:14:03.000,320,11088215,-795,0,1700111642,13010.138919879995,93.26908289999847,54388.57832112001 2023-11-16,05:14:04.000,320,11088234,-795,0,1700111643,13010.138919879995,93.24793551000039,54388.55037264 2023-11-16,05:14:05.000,320,11088247,-795,0,1700111644,13010.07155678,93.3113776800019,54388.67614080001 2023-11-16,05:14:06.000,320,11088258,-795,0,1700111645,13010.05134785,93.26908289999847,54388.752999120006 2023-11-16,05:14:07.000,320,11088202,-795,0,1700111646,13009.96377581999,93.27613202999783,54388.66915368 2023-11-16,05:14:08.000,320,11088215,-795,0,1700111647,13009.94356688999,93.29727942000318,54388.571334 2023-11-16,05:14:09.000,320,11088240,-795,0,1700111648,13009.92335795999,93.27613202999783,54388.70408928001 2023-11-16,05:14:10.000,320,11088197,-795,0,1700111649,13009.88294009999,93.27613202999783,54388.66216656 2023-11-16,05:14:11.000,320,11088275,-795,0,1700111650,13009.84252223999,93.34662332999869,54388.66915368 2023-11-16,05:14:12.000,320,11088257,-795,0,1700111651,13009.721268659989,93.33252506999997,54388.53639840001 2023-11-16,05:14:13.000,320,11088246,-795,0,1700111652,13009.687587109998,93.33957419999933,54388.65517944001 2023-11-16,05:14:14.000,320,11088234,-795,0,1700111653,13009.761686519989,93.36072159000469,54388.74601200001 2023-11-16,05:14:15.000,320,11088230,-795,0,1700111654,13009.775159139994,93.3748198500034,54388.83684456 2023-11-16,05:14:16.000,320,11088257,-795,0,1700111655,13009.721268659989,93.40301637000084,54388.8158832 2023-11-16,05:14:17.000,320,11088205,-795,0,1700111656,13009.566333529998,93.42416375999892,54388.38268176 2023-11-16,05:14:18.000,320,11088220,-795,0,1700111657,13009.633696629993,93.43826202000491,54388.65517944001 2023-11-16,05:14:19.000,320,11088218,-795,0,1700111658,13009.600015079988,93.44531115000427,54388.66216656 2023-11-16,05:14:20.000,320,11088204,-795,0,1700111659,13009.593278769993,93.5228515800045,54388.67614080001 2023-11-16,05:14:21.000,320,11088167,-795,0,1700111660,13009.593278769993,93.50170418999915,54388.7110764 2023-11-16,05:14:22.000,320,11088190,-795,0,1700111661,13009.552860909993,93.55104810000194,54388.634218080006 2023-11-16,05:14:23.000,320,11088191,-795,0,1700111662,13009.472025189993,93.5228515800045,54388.70408928001 2023-11-16,05:14:24.000,320,11088216,-795,0,1700111663,13009.472025189993,93.58629374999873,54388.683127920005 2023-11-16,05:14:25.000,320,11088177,-795,0,1700111664,13009.519179360002,93.55104810000194,54388.82287032001 2023-11-16,05:14:26.000,320,11088195,-795,0,1700111665,13009.485497809997,93.58629374999873,54388.74601200001 2023-11-16,05:14:27.000,320,11088268,-795,0,1700111666,13009.424871019997,93.60039201000473,54388.71806352 2023-11-16,05:14:28.000,320,11088222,-795,0,1700111667,13009.411398399992,93.62858853000216,54388.64819232 2023-11-16,05:14:29.000,320,11088222,-795,0,1700111668,13009.418134710002,93.60039201000473,54388.85780592 2023-11-16,05:14:30.000,320,11088236,-795,0,1700111669,13009.438343640002,93.60744114000408,54388.92767712 2023-11-16,05:14:31.000,320,11088226,-795,0,1700111670,13009.424871019997,93.60744114000408,54388.91370288001 2023-11-16,05:14:32.000,320,11088233,-795,0,1700111671,13009.384453159997,93.63563766000152,54388.82287032001 2023-11-16,05:14:33.000,320,11088192,-795,0,1700111672,13009.317090060002,93.6215394000028,54388.74601200001 2023-11-16,05:14:34.000,320,11088214,-795,0,1700111673,13009.323826369997,93.62858853000216,54388.801908960006 2023-11-16,05:14:35.000,320,11088201,-795,0,1700111674,13009.296881130002,93.64268679000088,54388.8857544 2023-11-16,05:14:36.000,320,11088178,-795,0,1700111675,13009.276672200001,93.6215394000028,54388.969599840006 2023-11-16,05:14:37.000,320,11088230,-795,0,1700111676,13009.209309099992,93.61449027000344,54388.87178016001 2023-11-16,05:14:38.000,320,11088226,-795,0,1700111677,13009.189100169991,93.63563766000152,54388.91370288001 2023-11-16,05:14:39.000,320,11088211,-795,0,1700111678,13009.256463270001,93.60744114000408,54389.03947104001 2023-11-16,05:14:40.000,320,11088230,-795,0,1700111679,13009.182363859996,93.60039201000473,54389.0254968 2023-11-16,05:14:41.000,320,11088173,-795,0,1700111680,13009.175627550001,93.57924461999937,54388.99056120001 2023-11-16,05:14:42.000,320,11088220,-795,0,1700111681,13009.09479183,93.57924461999937,54388.899728640004 2023-11-16,05:14:43.000,320,11088223,-795,0,1700111682,13009.03416504,93.56514636000065,54388.79492184001 2023-11-16,05:14:44.000,320,11088236,-795,0,1700111683,13008.98701086999,93.56514636000065,54388.75998624 2023-11-16,05:14:45.000,320,11088254,-795,0,1700111684,13009.05437397,93.56514636000065,54388.899728640004 2023-11-16,05:14:46.000,320,11088236,-795,0,1700111685,13008.980274559995,93.53694984000322,54388.77396048001 2023-11-16,05:14:47.000,320,11088182,-795,0,1700111686,13008.97353825,93.56514636000065,54388.850818800005 2023-11-16,05:14:48.000,320,11088248,-795,0,1700111687,13008.92638407999,93.54399897000258,54388.801908960006 2023-11-16,05:14:49.000,320,11088211,-795,0,1700111688,13008.960065629995,93.53694984000322,54388.78793472 2023-11-16,05:14:50.000,320,11088242,-795,0,1700111689,13008.8724936,93.52990071000386,54388.80889608 2023-11-16,05:14:51.000,320,11088248,-795,0,1700111690,13008.859020979995,93.53694984000322,54388.79492184001 2023-11-16,05:14:52.000,320,11088262,-795,0,1700111691,13008.76471263999,93.55104810000194,54388.57832112001 2023-11-16,05:14:53.000,320,11088216,-795,0,1700111692,13008.818603119995,93.55104810000194,54388.66216656 2023-11-16,05:14:54.000,320,11088241,-795,0,1700111693,13008.85228467,93.56514636000065,54388.76697336 2023-11-16,05:14:55.000,320,11088253,-795,0,1700111694,13008.85228467,93.57219549000001,54388.7110764 2023-11-16,05:14:56.000,320,11088230,-795,0,1700111695,13008.83207574,93.57219549000001,54388.69011504 2023-11-16,05:14:57.000,320,11088248,-795,0,1700111696,13008.838812049995,93.55104810000194,54388.683127920005 2023-11-16,05:14:58.000,320,11088249,-795,0,1700111697,13008.737767399994,93.5580972300013,54388.50844992001 2023-11-16,05:14:59.000,320,11088212,-795,0,1700111698,13008.757976329995,93.56514636000065,54388.48748856001 2023-11-16,05:15:00.000,320,11088228,-795,0,1700111699,13008.75124002,93.57924461999937,54388.66216656 2023-11-16,05:15:01.000,320,11088243,-795,0,1700111700,13008.77144895,93.60744114000408,54388.6412052 2023-11-16,05:15:02.000,320,11088204,-795,0,1700111701,13008.69061323,93.62858853000216,54388.55037264 2023-11-16,05:15:03.000,320,11088204,-795,0,1700111702,13008.73103109,93.5580972300013,54388.49447568 2023-11-16,05:15:04.000,320,11088213,-795,0,1700111703,13008.77144895,93.60744114000408,54388.683127920005 2023-11-16,05:15:05.000,320,11088243,-795,0,1700111704,13008.75124002,93.57924461999937,54388.62024384 2023-11-16,05:15:06.000,320,11088205,-795,0,1700111705,13008.70408584999,93.57924461999937,54388.564346880004 2023-11-16,05:15:07.000,320,11088230,-795,0,1700111706,13008.677140609994,93.60039201000473,54388.445565840004 2023-11-16,05:15:08.000,320,11088243,-795,0,1700111707,13008.629986439999,93.60744114000408,54388.347746160005 2023-11-16,05:15:09.000,320,11088236,-795,0,1700111708,13008.670404299999,93.60039201000473,54388.54338552 2023-11-16,05:15:10.000,320,11088207,-795,0,1700111709,13008.68387691999,93.6215394000028,54388.564346880004 2023-11-16,05:15:11.000,320,11088253,-795,0,1700111710,13008.68387691999,93.58629374999873,54388.585308240006 2023-11-16,05:15:12.000,320,11088245,-795,0,1700111711,13008.616513819994,93.60039201000473,54388.6412052 2023-11-16,05:15:13.000,320,11088240,-795,0,1700111712,13008.609777509999,93.60744114000408,54388.48748856001 2023-11-16,05:15:14.000,320,11088176,-795,0,1700111713,13008.60304119999,93.58629374999873,54388.564346880004 2023-11-16,05:15:15.000,320,11088262,-795,0,1700111714,13008.562623339989,93.59334287999809,54388.55735976001 2023-11-16,05:15:16.000,320,11088198,-795,0,1700111715,13008.508732859998,93.6215394000028,54388.55735976001 2023-11-16,05:15:17.000,320,11088255,-795,0,1700111716,13008.448106069998,93.57924461999937,54388.35473328 2023-11-16,05:15:18.000,320,11088231,-795,0,1700111717,13008.427897139998,93.57924461999937,54388.48748856001 2023-11-16,05:15:19.000,320,11088242,-795,0,1700111718,13008.481787619989,93.5580972300013,54388.52941128 2023-11-16,05:15:20.000,320,11088225,-795,0,1700111719,13008.454842379993,93.5580972300013,54388.52941128 2023-11-16,05:15:21.000,320,11088228,-795,0,1700111720,13008.387479279998,93.55104810000194,54388.55037264 2023-11-16,05:15:22.000,320,11088228,-795,0,1700111721,13008.367270349998,93.53694984000322,54388.38966888001 2023-11-16,05:15:23.000,320,11088257,-795,0,1700111722,13008.299907250002,93.5228515800045,54388.38966888001 2023-11-16,05:15:24.000,320,11088218,-795,0,1700111723,13008.225807839997,93.5580972300013,54388.249926480006 2023-11-16,05:15:25.000,320,11088158,-795,0,1700111724,13008.158444740002,93.57219549000001,54388.13813256 2023-11-16,05:15:26.000,320,11088267,-795,0,1700111725,13008.286434629998,93.55104810000194,54388.41063024001 2023-11-16,05:15:27.000,320,11088237,-795,0,1700111726,13008.266225699997,93.57219549000001,54388.396656000004 2023-11-16,05:15:28.000,320,11088265,-795,0,1700111727,13008.205598909997,93.57219549000001,54388.38966888001 2023-11-16,05:15:29.000,320,11088215,-755,0,1700111728,13008.171917359992,93.61449027000344,54388.228965120004 2023-11-16,05:15:30.000,320,11088187,-795,0,1700111729,13008.144972119997,93.57219549000001,54388.24293936001 2023-11-16,05:15:31.000,320,11088249,-795,0,1700111730,13008.104554259997,93.60039201000473,54388.23595224 2023-11-16,05:15:32.000,320,11088242,-795,0,1700111731,13008.144972119997,93.6215394000028,54388.16608104 2023-11-16,05:15:33.000,320,11088207,-795,0,1700111732,13008.064136399997,93.61449027000344,54388.06826136 2023-11-16,05:15:34.000,320,11088231,-795,0,1700111733,13008.057400090001,93.60039201000473,54388.09620984 2023-11-16,05:15:35.000,320,11088190,-795,0,1700111734,13008.104554259997,93.64268679000088,54388.228965120004 2023-11-16,05:15:36.000,320,11088245,-795,0,1700111735,13008.118026880002,93.64268679000088,54388.06826136 2023-11-16,05:15:37.000,320,11088226,-795,0,1700111736,13008.064136399997,93.66383417999896,54388.03332576001 2023-11-16,05:15:38.000,320,11088192,-795,0,1700111737,13007.942882819996,93.69203070000367,54387.86563488001 2023-11-16,05:15:39.000,320,11088194,-795,0,1700111738,13007.922673889996,93.67793243999768,54387.86563488001 2023-11-16,05:15:40.000,320,11088164,-795,0,1700111739,13007.996773300001,93.6567850499996,54387.94948032 2023-11-16,05:15:41.000,320,11088233,-795,0,1700111740,13007.929410199991,93.7202272200011,54388.012364400005 2023-11-16,05:15:42.000,320,11088229,-795,0,1700111741,13007.862047099996,93.7554728699979,54387.76082808 2023-11-16,05:15:43.000,320,11088247,-795,0,1700111742,13007.902464959996,93.72727635000047,54387.90755760001 2023-11-16,05:15:44.000,320,11088265,-795,0,1700111743,13007.976564370001,93.73432547999982,54387.942493200004 2023-11-16,05:15:45.000,320,11088181,-795,0,1700111744,13007.89572865,93.74137460999918,54387.85864776 2023-11-16,05:15:46.000,320,11088201,-795,0,1700111745,13007.862047099996,93.7695711300039,54387.82371216 2023-11-16,05:15:47.000,320,11088222,-795,0,1700111746,13007.82836554999,93.79776765000133,54387.774802320004 2023-11-16,05:15:48.000,320,11088212,-795,0,1700111747,13007.78794768999,93.82596416999877,54387.7328796 2023-11-16,05:15:49.000,320,11088255,-795,0,1700111748,13007.75426614,93.83301329999813,54387.774802320004 2023-11-16,05:15:50.000,320,11088270,-795,0,1700111749,13007.80815661999,93.82596416999877,54387.86563488001 2023-11-16,05:15:51.000,320,11088246,-795,0,1700111750,13007.821629239996,93.8682589500022,54387.90057048 2023-11-16,05:15:52.000,320,11088218,-795,0,1700111751,13007.80815661999,93.88235721000092,54387.85166064 2023-11-16,05:15:53.000,320,11088175,-795,0,1700111752,13007.72732089999,93.89645546999964,54387.80973792 2023-11-16,05:15:54.000,320,11088184,-795,0,1700111753,13007.72732089999,93.91760285999771,54387.78178944 2023-11-16,05:15:55.000,320,11088202,-795,0,1700111754,13007.75426614,93.95989764000115,54387.80973792 2023-11-16,05:15:56.000,320,11088251,-795,0,1700111755,13007.761002449995,93.99514328999794,54387.725892480004 2023-11-16,05:15:57.000,320,11088216,-795,0,1700111756,13007.64648517999,94.00924155000394,54387.63505992 2023-11-16,05:15:58.000,320,11088212,-795,0,1700111757,13007.659957799995,94.00924155000394,54387.607111440004 2023-11-16,05:15:59.000,320,11088303,-795,0,1700111758,13007.761002449995,94.03743807000137,54387.76781520001 2023-11-16,05:16:00.000,320,11088246,-795,0,1700111759,13007.761002449995,94.04448720000073,54387.725892480004 2023-11-16,05:16:01.000,320,11088197,-795,0,1700111760,13007.71384828,94.03743807000137,54387.70493112 2023-11-16,05:16:02.000,320,11088304,-795,0,1700111761,13007.680166729995,94.06563458999881,54387.61409856 2023-11-16,05:16:03.000,320,11088248,-795,0,1700111762,13007.63301256,94.07268371999817,54387.54422736 2023-11-16,05:16:04.000,320,11088236,-795,0,1700111763,13007.61280363,94.08678198000416,54387.49531752 2023-11-16,05:16:05.000,320,11088208,-795,0,1700111764,13007.63301256,94.07268371999817,54387.60012432001 2023-11-16,05:16:06.000,320,11088224,-795,0,1700111765,13007.619539939995,94.08678198000416,54387.65602128 2023-11-16,05:16:07.000,320,11088233,-795,0,1700111766,13007.60606731999,94.12907676000032,54387.58615008 2023-11-16,05:16:08.000,320,11088228,-795,0,1700111767,13007.58585838999,94.10088024000288,54387.53025312001 2023-11-16,05:16:09.000,320,11088252,-795,0,1700111768,13007.60606731999,94.08678198000416,54387.62108568001 2023-11-16,05:16:10.000,320,11088235,-795,0,1700111769,13007.61280363,94.12907676000032,54387.56518872 2023-11-16,05:16:11.000,320,11088247,-795,0,1700111770,13007.54544052999,94.10088024000288,54387.54422736 2023-11-16,05:16:12.000,320,11088230,-795,0,1700111771,13007.51175898,94.08678198000416,54387.36954936 2023-11-16,05:16:13.000,320,11088226,-795,0,1700111772,13007.49155005,94.09383111000352,54387.40448496001 2023-11-16,05:16:14.000,320,11088185,-795,0,1700111773,13007.498286359994,94.08678198000416,54387.439420560004 2023-11-16,05:16:15.000,320,11088204,-795,0,1700111774,13007.538704219995,94.05153633000009,54387.50230464001 2023-11-16,05:16:16.000,320,11088226,-795,0,1700111775,13007.518495289994,94.06563458999881,54387.509291760005 2023-11-16,05:16:17.000,320,11088230,-795,0,1700111776,13007.430923259999,94.04448720000073,54387.44640768 2023-11-16,05:16:18.000,320,11088232,-795,0,1700111777,13007.377032779994,94.02333981000265,54387.18788424 2023-11-16,05:16:19.000,320,11088211,-795,0,1700111778,13007.417450639994,94.02333981000265,54387.243781200006 2023-11-16,05:16:20.000,320,11088239,-795,0,1700111779,13007.350087539999,94.0162906800033,54387.11801304001 2023-11-16,05:16:21.000,320,11088186,-795,0,1700111780,13007.370296469999,93.91760285999771,54387.23679408001 2023-11-16,05:16:22.000,320,11088171,-795,0,1700111781,13007.302933369989,93.91760285999771,54387.19487136001 2023-11-16,05:16:23.000,320,11088243,-795,0,1700111782,13007.343351229989,93.903504599999,54387.18788424 2023-11-16,05:16:24.000,320,11088209,-795,0,1700111783,13007.249042889998,93.91760285999771,54387.09006456 2023-11-16,05:16:25.000,320,11088186,-795,0,1700111784,13007.289460749998,93.88235721000092,54387.15993576 2023-11-16,05:16:26.000,320,11088225,-795,0,1700111785,13007.127789309998,93.85416069000348,54386.87346384 2023-11-16,05:16:27.000,320,11088260,-795,0,1700111786,13007.215361339993,93.85416069000348,54387.08307744 2023-11-16,05:16:28.000,320,11088194,-795,0,1700111787,13007.208625029998,93.84006243000476,54386.98525776 2023-11-16,05:16:29.000,320,11088217,-795,0,1700111788,13007.087371449998,93.84711156000412,54386.84551536 2023-11-16,05:16:30.000,320,11088237,-795,0,1700111789,13007.040217280002,93.79776765000133,54386.719747200004 2023-11-16,05:16:31.000,320,11088217,-795,0,1700111790,13007.174943479993,93.7554728699979,54386.98525776 2023-11-16,05:16:32.000,320,11088208,-795,0,1700111791,13007.121053000003,93.7695711300039,54386.94333504 2023-11-16,05:16:33.000,320,11088254,-795,0,1700111792,13007.100844070002,93.7202272200011,54386.81756688 2023-11-16,05:16:34.000,320,11088248,-795,0,1700111793,13007.087371449998,93.72727635000047,54386.81057976001 2023-11-16,05:16:35.000,320,11088227,-795,0,1700111794,13007.094107759993,93.7695711300039,54386.78263128001 2023-11-16,05:16:36.000,320,11088202,-795,0,1700111795,13007.080635140002,93.74137460999918,54386.78263128001 2023-11-16,05:16:37.000,320,11088242,-795,0,1700111796,13007.067162519998,93.74137460999918,54386.69179872001 2023-11-16,05:16:38.000,320,11088225,-795,0,1700111797,13007.067162519998,93.79071852000197,54386.69878584 2023-11-16,05:16:39.000,320,11088255,-795,0,1700111798,13007.114316689993,93.74137460999918,54386.838528240005 2023-11-16,05:16:40.000,320,11088194,-795,0,1700111799,13007.100844070002,93.7554728699979,54386.789618400006 2023-11-16,05:16:41.000,320,11088201,-795,0,1700111800,13007.107580379998,93.72727635000047,54386.69179872001 2023-11-16,05:16:42.000,320,11088249,-795,0,1700111801,13007.107580379998,93.79071852000197,54386.55904344 2023-11-16,05:16:43.000,320,11088260,-795,0,1700111802,13007.067162519998,93.77662026000326,54386.384365440004 2023-11-16,05:16:44.000,320,11088262,-795,0,1700111803,13007.100844070002,93.77662026000326,54386.41231392 2023-11-16,05:16:45.000,320,11088253,-795,0,1700111804,13007.100844070002,93.7695711300039,54386.41930104 2023-11-16,05:16:46.000,320,11088183,-795,0,1700111805,13007.208625029998,93.7554728699979,54386.503146480005 2023-11-16,05:16:47.000,320,11088168,-795,0,1700111806,13007.195152409993,93.77662026000326,54386.53808208 2023-11-16,05:16:48.000,320,11088237,-795,0,1700111807,13007.195152409993,93.79071852000197,54386.503146480005 2023-11-16,05:16:49.000,320,11088239,-795,0,1700111808,13007.141261930003,93.77662026000326,54386.35641696001 2023-11-16,05:16:50.000,320,11088236,-795,0,1700111809,13007.168207169998,93.76252200000454,54386.34244272 2023-11-16,05:16:51.000,320,11088267,-795,0,1700111810,13007.188416099998,93.76252200000454,54386.335455600005 2023-11-16,05:16:52.000,320,11088214,-795,0,1700111811,13007.161470859988,93.7554728699979,54386.32846848001 2023-11-16,05:16:53.000,320,11088250,-795,0,1700111812,13007.154734549993,93.74137460999918,54386.17475184 2023-11-16,05:16:54.000,320,11088240,-795,0,1700111813,13007.208625029998,93.77662026000326,54386.167764720005 2023-11-16,05:16:55.000,320,11088244,-795,0,1700111814,13007.275988129993,93.72727635000047,54386.27257152 2023-11-16,05:16:56.000,320,11088205,-795,0,1700111815,13007.282724439989,93.70612896000239,54386.27257152 2023-11-16,05:16:57.000,320,11088227,-795,0,1700111816,13007.269251819998,93.67793243999768,54386.22366168 2023-11-16,05:16:58.000,320,11088265,-795,0,1700111817,13007.141261930003,93.69203070000367,54386.03500944 2023-11-16,05:16:59.000,320,11088212,-795,0,1700111818,13007.154734549993,93.6567850499996,54386.02802232 2023-11-16,05:17:00.000,320,11088229,-795,0,1700111819,13007.147998239998,93.68498157000431,54386.04199656001 2023-11-16,05:17:01.000,320,11088227,-795,0,1700111820,13007.161470859988,93.63563766000152,54386.125842 2023-11-16,05:17:02.000,320,11088231,-795,0,1700111821,13007.094107759993,93.61449027000344,54386.048983680004 2023-11-16,05:17:03.000,320,11088243,-795,0,1700111822,13007.107580379998,93.57219549000001,54385.951164000006 2023-11-16,05:17:04.000,320,11088236,-795,0,1700111823,13007.107580379998,93.56514636000065,54386.03500944 2023-11-16,05:17:05.000,320,11088206,-795,0,1700111824,13007.107580379998,93.53694984000322,54385.930202640004 2023-11-16,05:17:06.000,320,11088222,-795,0,1700111825,13007.040217280002,93.49465505999979,54385.86731856 2023-11-16,05:17:07.000,320,11088205,-795,0,1700111826,13006.952645249992,93.48055680000107,54385.74853752 2023-11-16,05:17:08.000,320,11088170,-795,0,1700111827,13006.959381560002,93.44531115000427,54385.734563280006 2023-11-16,05:17:09.000,320,11088255,-795,0,1700111828,13007.006535729997,93.43121288999828,54385.92321552001 2023-11-16,05:17:10.000,320,11088242,-795,0,1700111829,13006.979590490002,93.43826202000491,54385.85334432001 2023-11-16,05:17:11.000,320,11088232,-795,0,1700111830,13007.053689899993,93.43121288999828,54385.88827992 2023-11-16,05:17:12.000,320,11088217,-795,0,1700111831,13007.046953589997,93.43121288999828,54385.85334432001 2023-11-16,05:17:13.000,320,11088221,-795,0,1700111832,13007.006535729997,93.41711462999956,54385.77648600001 2023-11-16,05:17:14.000,320,11088206,-795,0,1700111833,13006.905491079997,93.39596724000148,54385.55988528001 2023-11-16,05:17:15.000,320,11088180,-795,0,1700111834,13006.945908939997,93.39596724000148,54385.601808 2023-11-16,05:17:16.000,320,11088268,-795,0,1700111835,13006.986326799997,93.38186898000276,54385.601808 2023-11-16,05:17:17.000,320,11088257,-795,0,1700111836,13006.972854179992,93.38186898000276,54385.64373072 2023-11-16,05:17:18.000,320,11088211,-795,0,1700111837,13006.959381560002,93.35367245999805,54385.5319368 2023-11-16,05:17:19.000,320,11088217,-795,0,1700111838,13006.952645249992,93.38891811000212,54385.545911040004 2023-11-16,05:17:20.000,320,11088230,-795,0,1700111839,13007.046953589997,93.3748198500034,54385.64373072 2023-11-16,05:17:21.000,320,11088232,-795,0,1700111840,13007.087371449998,93.33957419999933,54385.69264056 2023-11-16,05:17:22.000,320,11088235,-795,0,1700111841,13007.107580379998,93.33957419999933,54385.601808 2023-11-16,05:17:23.000,320,11088271,-795,0,1700111842,13007.053689899993,93.3748198500034,54385.51097544 2023-11-16,05:17:24.000,320,11088204,-795,0,1700111843,13007.094107759993,93.34662332999869,54385.46905272001 2023-11-16,05:17:25.000,320,11088253,-795,0,1700111844,13007.107580379998,93.39596724000148,54385.48302696 2023-11-16,05:17:26.000,320,11088210,-795,0,1700111845,13007.188416099998,93.33957419999933,54385.58084664 2023-11-16,05:17:27.000,320,11088214,-795,0,1700111846,13007.134525619993,93.29727942000318,54385.33629744 2023-11-16,05:17:28.000,320,11088200,-795,0,1700111847,13007.181679789988,93.35367245999805,54385.4620656 2023-11-16,05:17:29.000,320,11088180,-795,0,1700111848,13007.168207169998,93.35367245999805,54385.39219440001 2023-11-16,05:17:30.000,320,11088189,-795,0,1700111849,13007.195152409993,93.35367245999805,54385.3572588 2023-11-16,05:17:31.000,320,11088173,-795,0,1700111850,13007.188416099998,93.3748198500034,54385.30834896 2023-11-16,05:17:32.000,320,11088215,-795,0,1700111851,13007.228833959998,93.35367245999805,54385.37123304001 2023-11-16,05:17:33.000,320,11088227,-795,0,1700111852,13007.188416099998,93.3748198500034,54385.32232320001 2023-11-16,05:17:34.000,320,11088256,-795,0,1700111853,13007.201888719988,93.38186898000276,54385.33629744 2023-11-16,05:17:35.000,320,11088263,-795,0,1700111854,13007.255779199993,93.38891811000212,54385.448091360005 2023-11-16,05:17:36.000,320,11088264,-795,0,1700111855,13007.275988129993,93.34662332999869,54385.4620656 2023-11-16,05:17:37.000,320,11088166,-795,0,1700111856,13007.269251819998,93.36777072000405,54385.44110424001 2023-11-16,05:17:38.000,320,11088211,-795,0,1700111857,13007.262515509989,93.34662332999869,54385.33629744 2023-11-16,05:17:39.000,320,11088218,-795,0,1700111858,13007.154734549993,93.31842681000126,54385.20354216001 2023-11-16,05:17:40.000,320,11088201,-795,0,1700111859,13007.222097649988,93.33252506999997,54385.231490640006 2023-11-16,05:17:41.000,320,11088225,-795,0,1700111860,13007.275988129993,93.33252506999997,54385.38520728 2023-11-16,05:17:42.000,320,11088235,-795,0,1700111861,13007.255779199993,93.36777072000405,54385.30136184001 2023-11-16,05:17:43.000,320,11088252,-795,0,1700111862,13007.228833959998,93.28318116000446,54385.34328456 2023-11-16,05:17:44.000,320,11088269,-795,0,1700111863,13007.201888719988,93.31842681000126,54385.31533608 2023-11-16,05:17:45.000,320,11088231,-795,0,1700111864,13007.249042889998,93.25498463999975,54385.448091360005 2023-11-16,05:17:46.000,320,11088260,-795,0,1700111865,13007.235570269993,93.24088638000103,54385.378220160004 2023-11-16,05:17:47.000,320,11088209,-795,0,1700111866,13007.235570269993,93.24793551000039,54385.427130000004 2023-11-16,05:17:48.000,320,11088260,-795,0,1700111867,13007.188416099998,93.25498463999975,54385.20354216001 2023-11-16,05:17:49.000,320,11088241,-795,0,1700111868,13007.168207169998,93.24793551000039,54385.24546488 2023-11-16,05:17:50.000,320,11088227,-795,0,1700111869,13007.235570269993,93.24088638000103,54385.36424592 2023-11-16,05:17:51.000,320,11088215,-795,0,1700111870,13007.249042889998,93.19154246999824,54385.35027168001 2023-11-16,05:17:52.000,320,11088246,-795,0,1700111871,13007.249042889998,93.19859160000487,54385.39219440001 2023-11-16,05:17:53.000,320,11088177,-795,0,1700111872,13007.201888719988,93.20564073000423,54385.2175164 2023-11-16,05:17:54.000,320,11088234,-795,0,1700111873,13007.242306579989,93.19859160000487,54385.210529280004 2023-11-16,05:17:55.000,320,11088241,-795,0,1700111874,13007.235570269993,93.17744420999952,54385.23847776 2023-11-16,05:17:56.000,320,11088265,-795,0,1700111875,13007.249042889998,93.18449333999888,54385.18258080001 2023-11-16,05:17:57.000,320,11088229,-795,0,1700111876,13007.174943479993,93.1633459500008,54385.077774 2023-11-16,05:17:58.000,320,11088253,-795,0,1700111877,13007.154734549993,93.17744420999952,54385.112709600005 2023-11-16,05:17:59.000,320,11088197,-795,0,1700111878,13007.215361339993,93.15629682000144,54385.23847776 2023-11-16,05:18:00.000,320,11088212,-795,0,1700111879,13007.302933369989,93.14924769000208,54385.18956792 2023-11-16,05:18:01.000,320,11088143,-795,0,1700111880,13007.282724439989,93.15629682000144,54385.1476452 2023-11-16,05:18:02.000,320,11088195,-795,0,1700111881,13007.289460749998,93.17744420999952,54385.00091568 2023-11-16,05:18:03.000,320,11088237,-795,0,1700111882,13007.228833959998,93.14924769000208,54384.945018720005 2023-11-16,05:18:04.000,320,11088221,-795,0,1700111883,13007.249042889998,93.1633459500008,54384.93104448 2023-11-16,05:18:05.000,320,11088219,-795,0,1700111884,13007.282724439989,93.14219856000273,54384.96598008001 2023-11-16,05:18:06.000,320,11088261,-795,0,1700111885,13007.363560159989,93.14219856000273,54385.07078688 2023-11-16,05:18:07.000,320,11088211,-795,0,1700111886,13007.282724439989,93.12810030000401,54384.97995432 2023-11-16,05:18:08.000,320,11088225,-795,0,1700111887,13007.309669679998,93.19859160000487,54384.993928560005 2023-11-16,05:18:09.000,320,11088224,-795,0,1700111888,13007.282724439989,93.14924769000208,54384.903096 2023-11-16,05:18:10.000,320,11088231,-795,0,1700111889,13007.275988129993,93.14219856000273,54384.945018720005 2023-11-16,05:18:11.000,320,11088249,-795,0,1700111890,13007.289460749998,93.18449333999888,54385.0079028 2023-11-16,05:18:12.000,320,11088252,-795,0,1700111891,13007.249042889998,93.14219856000273,54384.91707024001 2023-11-16,05:18:13.000,320,11088229,-795,0,1700111892,13007.222097649988,93.14924769000208,54384.91008312 2023-11-16,05:18:14.000,320,11088234,-795,0,1700111893,13007.255779199993,93.14924769000208,54385.02886416 2023-11-16,05:18:15.000,320,11088240,-795,0,1700111894,13007.296197059994,93.10695290999865,54385.03585128001 2023-11-16,05:18:16.000,320,11088230,-795,0,1700111895,13007.309669679998,93.14924769000208,54384.98694144001 2023-11-16,05:18:17.000,320,11088248,-795,0,1700111896,13007.242306579989,93.11400203999801,54384.896108880006 2023-11-16,05:18:18.000,320,11088256,-795,0,1700111897,13007.249042889998,93.0999037799993,54384.875147520004 2023-11-16,05:18:19.000,320,11088220,-795,0,1700111898,13007.296197059994,93.07170726000186,54385.00091568 2023-11-16,05:18:20.000,320,11088263,-795,0,1700111899,13007.282724439989,93.07170726000186,54384.86816040001 2023-11-16,05:18:21.000,320,11088227,-795,0,1700111900,13007.296197059994,93.04351074000442,54384.96598008001 2023-11-16,05:18:22.000,320,11088213,-795,0,1700111901,13007.228833959998,93.07170726000186,54384.826237680005 2023-11-16,05:18:23.000,320,11088163,-795,0,1700111902,13007.228833959998,93.05055987000378,54384.826237680005 2023-11-16,05:18:24.000,320,11088215,-795,0,1700111903,13007.235570269993,93.02236334999907,54384.91008312 2023-11-16,05:18:25.000,320,11088250,-795,0,1700111904,13007.228833959998,93.00121596000099,54384.903096 2023-11-16,05:18:26.000,320,11088235,-795,0,1700111905,13007.195152409993,93.01531421999971,54384.8332248 2023-11-16,05:18:27.000,320,11088255,-795,0,1700111906,13007.107580379998,92.98711770000227,54384.70046952001 2023-11-16,05:18:28.000,320,11088236,-795,0,1700111907,13006.999799420002,93.01531421999971,54384.59566272 2023-11-16,05:18:29.000,320,11088240,-795,0,1700111908,13007.087371449998,93.01531421999971,54384.78431496 2023-11-16,05:18:30.000,320,11088208,-795,0,1700111909,13007.181679789988,93.00826509000035,54384.875147520004 2023-11-16,05:18:31.000,320,11088267,-795,0,1700111910,13007.174943479993,93.00826509000035,54384.896108880006 2023-11-16,05:18:32.000,320,11088225,-795,0,1700111911,13007.141261930003,93.00121596000099,54384.81925056001 2023-11-16,05:18:33.000,320,11088203,-795,0,1700111912,13007.080635140002,93.00121596000099,54384.6934824 2023-11-16,05:18:34.000,320,11088235,-795,0,1700111913,13007.114316689993,92.98006857000291,54384.7633536 2023-11-16,05:18:35.000,320,11088209,-795,0,1700111914,13007.141261930003,93.00121596000099,54384.81226344 2023-11-16,05:18:36.000,320,11088231,-795,0,1700111915,13007.100844070002,93.02941247999843,54384.79130208 2023-11-16,05:18:37.000,320,11088240,-795,0,1700111916,13007.073898829993,93.00121596000099,54384.6236112 2023-11-16,05:18:38.000,320,11088234,-795,0,1700111917,13007.107580379998,93.00121596000099,54384.72143088001 2023-11-16,05:18:39.000,320,11088254,-795,0,1700111918,13007.188416099998,92.98711770000227,54384.78431496 2023-11-16,05:18:40.000,320,11088226,-795,0,1700111919,13007.161470859988,92.99416683000163,54384.6934824 2023-11-16,05:18:41.000,320,11088206,-795,0,1700111920,13007.174943479993,92.99416683000163,54384.63059832001 2023-11-16,05:18:42.000,320,11088220,-795,0,1700111921,13007.235570269993,93.0646581300025,54384.58168848001 2023-11-16,05:18:43.000,320,11088188,-795,0,1700111922,13007.195152409993,93.14924769000208,54384.46290744001 2023-11-16,05:18:44.000,320,11088214,-795,0,1700111923,13007.168207169998,93.21973899000295,54384.54675288 2023-11-16,05:18:45.000,320,11088257,-795,0,1700111924,13007.141261930003,93.18449333999888,54384.67950816001 2023-11-16,05:18:46.000,320,11088231,-795,0,1700111925,13007.147998239998,93.19859160000487,54384.777327840005 2023-11-16,05:18:47.000,320,11088203,-795,0,1700111926,13007.141261930003,93.19154246999824,54384.78431496 2023-11-16,05:18:48.000,320,11088223,-795,0,1700111927,13007.147998239998,93.2126898600036,54384.79828920001 2023-11-16,05:18:49.000,320,11088223,-795,0,1700111928,13007.121053000003,93.2126898600036,54384.63758544 2023-11-16,05:18:50.000,320,11088214,-795,0,1700111929,13007.127789309998,93.24793551000039,54384.728418000006 2023-11-16,05:18:51.000,320,11088195,-795,0,1700111930,13007.134525619993,93.27613202999783,54384.78431496 2023-11-16,05:18:52.000,320,11088242,-795,0,1700111931,13007.174943479993,93.26908289999847,54384.777327840005 2023-11-16,05:18:53.000,320,11088281,-795,0,1700111932,13007.181679789988,93.3113776800019,54384.75636648 2023-11-16,05:18:54.000,320,11088234,-795,0,1700111933,13007.161470859988,93.26908289999847,54384.81226344 2023-11-16,05:18:55.000,320,11088219,-795,0,1700111934,13007.255779199993,93.27613202999783,54384.924057360004 2023-11-16,05:18:56.000,320,11088233,-795,0,1700111935,13007.235570269993,93.29023029000382,54384.97995432 2023-11-16,05:18:57.000,320,11088229,-795,0,1700111936,13007.188416099998,93.30432855000254,54384.903096 2023-11-16,05:18:58.000,320,11088214,-795,0,1700111937,13007.127789309998,93.36777072000405,54384.79828920001 2023-11-16,05:18:59.000,320,11088237,-795,0,1700111938,13007.154734549993,93.35367245999805,54384.84719904001 2023-11-16,05:19:00.000,320,11088223,-795,0,1700111939,13007.195152409993,93.3748198500034,54384.96598008001 2023-11-16,05:19:01.000,320,11088259,-795,0,1700111940,13007.181679789988,93.32547594000062,54384.91707024001 2023-11-16,05:19:02.000,320,11088221,-795,0,1700111941,13007.100844070002,93.35367245999805,54384.71444376 2023-11-16,05:19:03.000,320,11088241,-795,0,1700111942,13007.188416099998,93.36777072000405,54384.896108880006 2023-11-16,05:19:04.000,320,11088225,-795,0,1700111943,13007.168207169998,93.36777072000405,54385.01488992001 2023-11-16,05:19:05.000,320,11088254,-795,0,1700111944,13007.168207169998,93.36072159000469,54384.993928560005 2023-11-16,05:19:06.000,320,11088237,-795,0,1700111945,13007.134525619993,93.36072159000469,54384.93803160001 2023-11-16,05:19:07.000,320,11088224,-795,0,1700111946,13007.067162519998,93.35367245999805,54384.8332248 2023-11-16,05:19:08.000,320,11088229,-795,0,1700111947,13007.053689899993,93.38186898000276,54384.81226344 2023-11-16,05:19:09.000,320,11088259,-795,0,1700111948,13007.087371449998,93.38186898000276,54384.924057360004 2023-11-16,05:19:10.000,320,11088233,-795,0,1700111949,13007.100844070002,93.38891811000212,54385.042838400004 2023-11-16,05:19:11.000,320,11088242,-795,0,1700111950,13007.100844070002,93.38186898000276,54385.077774 2023-11-16,05:19:12.000,320,11088259,-795,0,1700111951,13007.053689899993,93.44531115000427,54384.93803160001 2023-11-16,05:19:13.000,320,11088212,-795,0,1700111952,13007.046953589997,93.43826202000491,54384.8332248 2023-11-16,05:19:14.000,320,11088197,-795,0,1700111953,13007.046953589997,93.42416375999892,54384.91707024001 2023-11-16,05:19:15.000,320,11088214,-795,0,1700111954,13007.040217280002,93.42416375999892,54384.96598008001 2023-11-16,05:19:16.000,320,11088214,-795,0,1700111955,13007.020008350002,93.43826202000491,54384.924057360004 2023-11-16,05:19:17.000,320,11088215,-795,0,1700111956,13006.966117869997,93.43826202000491,54384.79828920001 2023-11-16,05:19:18.000,320,11088235,-795,0,1700111957,13006.966117869997,93.5228515800045,54384.74239224 2023-11-16,05:19:19.000,320,11088251,-795,0,1700111958,13007.033480969993,93.53694984000322,54385.00091568 2023-11-16,05:19:20.000,320,11088210,-795,0,1700111959,13007.067162519998,93.57924461999937,54385.042838400004 2023-11-16,05:19:21.000,320,11088185,-795,0,1700111960,13006.999799420002,93.57924461999937,54384.8332248 2023-11-16,05:19:22.000,320,11088212,-795,0,1700111961,13007.046953589997,93.60039201000473,54384.95200584 2023-11-16,05:19:23.000,320,11088217,-795,0,1700111962,13007.040217280002,93.64268679000088,54384.80527632 2023-11-16,05:19:24.000,320,11088230,-795,0,1700111963,13007.046953589997,93.67088330999832,54384.79130208 2023-11-16,05:19:25.000,320,11088222,-795,0,1700111964,13007.161470859988,93.71317809000175,54384.91008312 2023-11-16,05:19:26.000,320,11088264,-795,0,1700111965,13007.208625029998,93.77662026000326,54384.93803160001 2023-11-16,05:19:27.000,320,11088220,-795,0,1700111966,13007.228833959998,93.7695711300039,54384.924057360004 2023-11-16,05:19:28.000,320,11088241,-795,0,1700111967,13007.181679789988,93.79071852000197,54384.707456640004 2023-11-16,05:19:29.000,320,11088170,-795,0,1700111968,13007.195152409993,93.8682589500022,54384.88213464 2023-11-16,05:19:30.000,320,11088219,-795,0,1700111969,13007.222097649988,93.87530808000156,54384.81226344 2023-11-16,05:19:31.000,320,11088215,-795,0,1700111970,13007.356823849994,93.88235721000092,54384.97995432 2023-11-16,05:19:32.000,320,11088204,-795,0,1700111971,13007.370296469999,93.93875025000307,54384.88213464 2023-11-16,05:19:33.000,320,11088230,-795,0,1700111972,13007.42418694999,93.88940634000028,54384.86816040001 2023-11-16,05:19:34.000,320,11088244,-795,0,1700111973,13007.52523159999,93.84711156000412,54385.07078688 2023-11-16,05:19:35.000,320,11088204,-795,0,1700111974,13007.558913149995,93.78366939000261,54385.07078688 2023-11-16,05:19:36.000,320,11088221,-795,0,1700111975,13007.538704219995,93.69203070000367,54385.02187704 2023-11-16,05:19:37.000,320,11088194,-795,0,1700111976,13007.46460480999,93.62858853000216,54385.063799760006 2023-11-16,05:19:38.000,320,11088270,-795,0,1700111977,13007.262515509989,93.64268679000088,54384.95200584 2023-11-16,05:19:39.000,320,11088254,-795,0,1700111978,13007.174943479993,93.71317809000175,54384.993928560005 2023-11-16,05:19:40.000,320,11088242,-795,0,1700111979,13007.127789309998,93.79776765000133,54385.03585128001 2023-11-16,05:19:41.000,320,11088251,-795,0,1700111980,13007.053689899993,93.88940634000028,54385.09873536 2023-11-16,05:19:42.000,320,11088247,-795,0,1700111981,13007.073898829993,93.93875025000307,54385.063799760006 2023-11-16,05:19:43.000,320,11088230,-795,0,1700111982,13007.121053000003,93.9669467700005,54385.14065808 2023-11-16,05:19:44.000,320,11088202,-795,0,1700111983,13007.134525619993,93.98104502999922,54385.259439120004 2023-11-16,05:19:45.000,320,11088261,-795,0,1700111984,13007.121053000003,93.95284851000179,54385.22450352001 2023-11-16,05:19:46.000,320,11088192,-795,0,1700111985,13007.067162519998,93.98809415999858,54385.23847776 2023-11-16,05:19:47.000,320,11088216,-795,0,1700111986,13007.020008350002,93.95284851000179,54385.112709600005 2023-11-16,05:19:48.000,320,11088224,-795,0,1700111987,13007.033480969993,93.94579938000243,54385.14065808 2023-11-16,05:19:49.000,320,11088230,-795,0,1700111988,13007.046953589997,93.94579938000243,54385.22450352001 2023-11-16,05:19:50.000,320,11088221,-795,0,1700111989,13006.993063109992,93.91760285999771,54385.24546488 2023-11-16,05:19:51.000,320,11088231,-795,0,1700111990,13006.999799420002,93.903504599999,54385.2175164 2023-11-16,05:19:52.000,320,11088245,-795,0,1700111991,13006.952645249992,93.903504599999,54385.18258080001 2023-11-16,05:19:53.000,320,11088257,-795,0,1700111992,13006.979590490002,93.89645546999964,54385.091748240004 2023-11-16,05:19:54.000,320,11088223,-795,0,1700111993,13006.939172630002,93.903504599999,54385.042838400004 2023-11-16,05:19:55.000,320,11088221,-795,0,1700111994,13006.918963700002,93.92465199000435,54385.091748240004 2023-11-16,05:19:56.000,320,11088195,-795,0,1700111995,13006.918963700002,93.92465199000435,54385.02886416 2023-11-16,05:19:57.000,320,11088195,-795,0,1700111996,13006.945908939997,93.9669467700005,54385.10572248001 2023-11-16,05:19:58.000,320,11088249,-795,0,1700111997,13006.945908939997,93.95284851000179,54385.14065808 2023-11-16,05:19:59.000,320,11088221,-795,0,1700111998,13006.959381560002,93.97399589999986,54385.10572248001 2023-11-16,05:20:00.000,320,11088236,-795,0,1700111999,13006.925700009997,93.99514328999794,54385.07078688 2023-11-16,05:20:01.000,320,11088166,-795,0,1700112000,13006.986326799997,93.99514328999794,54385.18258080001 2023-11-16,05:20:02.000,320,11088205,-795,0,1700112001,13006.945908939997,93.99514328999794,54385.07078688 2023-11-16,05:20:03.000,320,11088241,-795,0,1700112002,13006.939172630002,94.04448720000073,54385.02886416 2023-11-16,05:20:04.000,320,11088206,-795,0,1700112003,13006.979590490002,94.03743807000137,54384.945018720005 2023-11-16,05:20:05.000,320,11088221,-795,0,1700112004,13006.979590490002,94.05858545999945,54385.02187704 2023-11-16,05:20:06.000,320,11088230,-795,0,1700112005,13007.040217280002,94.10792937000224,54385.08476112001 2023-11-16,05:20:07.000,320,11088200,-795,0,1700112006,13007.087371449998,94.09383111000352,54385.23847776 2023-11-16,05:20:08.000,320,11088251,-795,0,1700112007,13007.013272039992,94.12202763000096,54385.11969672 2023-11-16,05:20:09.000,320,11088244,-795,0,1700112008,13007.094107759993,94.17137154000375,54385.26642624 2023-11-16,05:20:10.000,320,11088277,-795,0,1700112009,13007.087371449998,94.19251893000182,54385.22450352001 2023-11-16,05:20:11.000,320,11088235,-795,0,1700112010,13007.121053000003,94.18546980000247,54385.259439120004 2023-11-16,05:20:12.000,320,11088265,-795,0,1700112011,13007.100844070002,94.22776457999862,54385.14065808 2023-11-16,05:20:13.000,320,11088231,-795,0,1700112012,13007.080635140002,94.2136663199999,54385.11969672 2023-11-16,05:20:14.000,320,11088206,-795,0,1700112013,13007.154734549993,94.23481370999798,54385.30834896 2023-11-16,05:20:15.000,320,11088219,-795,0,1700112014,13007.188416099998,94.20661719000054,54385.35027168001 2023-11-16,05:20:16.000,320,11088239,-795,0,1700112015,13007.154734549993,94.23481370999798,54385.329310320005 2023-11-16,05:20:17.000,320,11088193,-795,0,1700112016,13007.087371449998,94.25596110000333,54385.17559368 2023-11-16,05:20:18.000,320,11088204,-795,0,1700112017,13007.141261930003,94.23481370999798,54385.31533608 2023-11-16,05:20:19.000,320,11088210,-795,0,1700112018,13007.121053000003,94.27005936000205,54385.36424592 2023-11-16,05:20:20.000,320,11088219,-795,0,1700112019,13007.107580379998,94.25596110000333,54385.399181520006 2023-11-16,05:20:21.000,320,11088221,-795,0,1700112020,13007.121053000003,94.28415762000077,54385.42014288001 2023-11-16,05:20:22.000,320,11088186,-795,0,1700112021,13007.087371449998,94.29825587999949,54385.3572588 2023-11-16,05:20:23.000,320,11088247,-795,0,1700112022,13007.080635140002,94.22071544999926,54385.3572588 2023-11-16,05:20:24.000,320,11088214,-795,0,1700112023,13007.121053000003,94.24891197000397,54385.49001408001 2023-11-16,05:20:25.000,320,11088248,-795,0,1700112024,13007.114316689993,94.23481370999798,54385.4620656 2023-11-16,05:20:26.000,320,11088231,-795,0,1700112025,13007.006535729997,94.19251893000182,54385.329310320005 2023-11-16,05:20:27.000,320,11088258,-795,0,1700112026,13007.033480969993,94.22776457999862,54385.40616864 2023-11-16,05:20:28.000,320,11088261,-795,0,1700112027,13007.026744659997,94.20661719000054,54385.42014288001 2023-11-16,05:20:29.000,320,11088209,-795,0,1700112028,13006.959381560002,94.26301023000269,54385.40616864 2023-11-16,05:20:30.000,320,11088249,-795,0,1700112029,13006.966117869997,94.26301023000269,54385.57385952 2023-11-16,05:20:31.000,320,11088223,-795,0,1700112030,13006.959381560002,94.22071544999926,54385.378220160004 2023-11-16,05:20:32.000,320,11088204,-795,0,1700112031,13006.993063109992,94.28415762000077,54385.57385952 2023-11-16,05:20:33.000,320,11088267,-795,0,1700112032,13006.979590490002,94.29120675000013,54385.47603984 2023-11-16,05:20:34.000,320,11088219,-795,0,1700112033,13006.932436319992,94.26301023000269,54385.55988528001 2023-11-16,05:20:35.000,320,11088217,-795,0,1700112034,13006.932436319992,94.27710849000141,54385.566872400006 2023-11-16,05:20:36.000,320,11088246,-795,0,1700112035,13006.912227389992,94.30530500999885,54385.51097544 2023-11-16,05:20:37.000,320,11088242,-795,0,1700112036,13006.851600599992,94.27710849000141,54385.45507848 2023-11-16,05:20:38.000,320,11088183,-795,0,1700112037,13006.844864289997,94.29825587999949,54385.47603984 2023-11-16,05:20:39.000,320,11088228,-795,0,1700112038,13006.865073219997,94.29825587999949,54385.65770496001 2023-11-16,05:20:40.000,320,11088228,-795,0,1700112039,13006.831391669992,94.34055066000292,54385.53892392001 2023-11-16,05:20:41.000,320,11088198,-795,0,1700112040,13006.804446429996,94.31940327000484,54385.58783376001 2023-11-16,05:20:42.000,320,11088223,-795,0,1700112041,13006.797710120001,94.3264524000042,54385.594820880004 2023-11-16,05:20:43.000,320,11088254,-795,0,1700112042,13006.716874400001,94.33350153000356,54385.48302696 2023-11-16,05:20:44.000,320,11088238,-795,0,1700112043,13006.669720229991,94.35464892000164,54385.51097544 2023-11-16,05:20:45.000,320,11088280,-795,0,1700112044,13006.710138089991,94.30530500999885,54385.69264056 2023-11-16,05:20:46.000,320,11088223,-795,0,1700112045,13006.750555949991,94.31940327000484,54385.713601920004 2023-11-16,05:20:47.000,320,11088188,-795,0,1700112046,13006.750555949991,94.3264524000042,54385.60879512001 2023-11-16,05:20:48.000,320,11088268,-795,0,1700112047,13006.737083330001,94.34759979000228,54385.58783376001 2023-11-16,05:20:49.000,320,11088246,-795,0,1700112048,13006.743819639996,94.361698050001,54385.664692080005 2023-11-16,05:20:50.000,320,11088223,-795,0,1700112049,13006.723610709996,94.38989456999843,54385.601808 2023-11-16,05:20:51.000,320,11088269,-795,0,1700112050,13006.67645654,94.361698050001,54385.62276936 2023-11-16,05:20:52.000,320,11088245,-795,0,1700112051,13006.642774989996,94.40399283000443,54385.5319368 2023-11-16,05:20:53.000,320,11088211,-795,0,1700112052,13006.63603868,94.40399283000443,54385.51097544 2023-11-16,05:20:54.000,320,11088232,-795,0,1700112053,13006.689929159991,94.41104196000379,54385.713601920004 2023-11-16,05:20:55.000,320,11088222,-795,0,1700112054,13006.689929159991,94.41104196000379,54385.72058904 2023-11-16,05:20:56.000,320,11088221,-795,0,1700112055,13006.649511299991,94.41809109000314,54385.69962768 2023-11-16,05:20:57.000,320,11088229,-795,0,1700112056,13006.649511299991,94.45333673999994,54385.70661480001 2023-11-16,05:20:58.000,320,11088267,-795,0,1700112057,13006.541730339995,94.48858239000401,54385.55988528001 2023-11-16,05:20:59.000,320,11088253,-795,0,1700112058,13006.57541189,94.46743499999866,54385.55988528001 2023-11-16,05:21:00.000,320,11088247,-795,0,1700112059,13006.602357129996,94.48153326000465,54385.65770496001 2023-11-16,05:21:01.000,320,11088265,-795,0,1700112060,13006.642774989996,94.53087717000017,54385.69962768 2023-11-16,05:21:02.000,320,11088226,-795,0,1700112061,13006.649511299991,94.50268065000273,54385.65770496001 2023-11-16,05:21:03.000,320,11088214,-795,0,1700112062,13006.703401779996,94.50972978000209,54385.762511760004 2023-11-16,05:21:04.000,320,11088271,-795,0,1700112063,13006.602357129996,94.49563152000337,54385.601808 2023-11-16,05:21:05.000,320,11088189,-795,0,1700112064,13006.622566059996,94.4603858699993,54385.77648600001 2023-11-16,05:21:06.000,320,11088251,-795,0,1700112065,13006.60909343999,94.47448412999802,54385.76949888 2023-11-16,05:21:07.000,320,11088269,-795,0,1700112066,13006.55520296,94.48153326000465,54385.7415504 2023-11-16,05:21:08.000,320,11088232,-795,0,1700112067,13006.44742199999,94.53792629999953,54385.62276936 2023-11-16,05:21:09.000,320,11088219,-795,0,1700112068,13006.440685689995,94.53792629999953,54385.65770496001 2023-11-16,05:21:10.000,320,11088197,-795,0,1700112069,13006.42721306999,94.58727021000232,54385.60879512001 2023-11-16,05:21:11.000,320,11088204,-795,0,1700112070,13006.47436724,94.60136847000103,54385.734563280006 2023-11-16,05:21:12.000,320,11088210,-795,0,1700112071,13006.45415831,94.62251585999911,54385.74853752 2023-11-16,05:21:13.000,320,11088143,-795,0,1700112072,13006.42721306999,94.6084176000004,54385.72058904 2023-11-16,05:21:14.000,320,11088257,-795,0,1700112073,13006.359849969995,94.6084176000004,54385.62975648 2023-11-16,05:21:15.000,320,11088132,-795,0,1700112074,13006.38679520999,94.63661411999783,54385.62975648 2023-11-16,05:21:16.000,320,11088235,-795,0,1700112075,13006.319432109995,94.62251585999911,54385.615782240006 2023-11-16,05:21:17.000,320,11088274,-795,0,1700112076,13006.36658627999,94.66481064000254,54385.72058904 2023-11-16,05:21:18.000,320,11088230,-795,0,1700112077,13006.22512376999,94.6718597700019,54385.60879512001 2023-11-16,05:21:19.000,320,11088268,-795,0,1700112078,13006.25206901,94.68595803000062,54385.566872400006 2023-11-16,05:21:20.000,320,11088203,-795,0,1700112079,13006.36658627999,94.65071238000382,54385.72757616001 2023-11-16,05:21:21.000,320,11088195,-795,0,1700112080,13006.35311366,94.66481064000254,54385.79046024 2023-11-16,05:21:22.000,320,11088224,-795,0,1700112081,13006.319432109995,94.67890890000126,54385.72757616001 2023-11-16,05:21:23.000,320,11088229,-795,0,1700112082,13006.27227794,94.65776151000318,54385.65071784 2023-11-16,05:21:24.000,320,11088175,-795,0,1700112083,13006.28575055999,94.68595803000062,54385.64373072 2023-11-16,05:21:25.000,320,11088249,-795,0,1700112084,13006.231860079999,94.7071054199987,54385.58783376001 2023-11-16,05:21:26.000,320,11088244,-795,0,1700112085,13006.30595948999,94.67890890000126,54385.79046024 2023-11-16,05:21:27.000,320,11088208,-795,0,1700112086,13006.26554162999,94.71415454999806,54385.80443448001 2023-11-16,05:21:28.000,320,11088239,-795,0,1700112087,13006.25206901,94.69300715999998,54385.783473120006 2023-11-16,05:21:29.000,320,11088180,-795,0,1700112088,13006.20491483999,94.71415454999806,54385.65071784 2023-11-16,05:21:30.000,320,11088196,-795,0,1700112089,13006.24533269999,94.67890890000126,54385.70661480001 2023-11-16,05:21:31.000,320,11088217,-795,0,1700112090,13006.22512376999,94.68595803000062,54385.67866632 2023-11-16,05:21:32.000,320,11088208,-795,0,1700112091,13006.137551739994,94.72120368000469,54385.60879512001 2023-11-16,05:21:33.000,320,11088194,-795,0,1700112092,13006.103870189989,94.74235107000277,54385.55289816 2023-11-16,05:21:34.000,320,11088231,-795,0,1700112093,13006.191442219999,94.73530194000341,54385.77648600001 2023-11-16,05:21:35.000,320,11088182,-795,0,1700112094,13006.20491483999,94.7705475900002,54385.8114216 2023-11-16,05:21:36.000,320,11088213,-795,0,1700112095,13006.097133879994,94.75644933000149,54385.65071784 2023-11-16,05:21:37.000,320,11088173,-795,0,1700112096,13006.130815429999,94.77759671999956,54385.783473120006 2023-11-16,05:21:38.000,320,11088178,-795,0,1700112097,13006.171233289999,94.74235107000277,54385.81840872 2023-11-16,05:21:39.000,320,11088236,-795,0,1700112098,13006.117342809994,94.75644933000149,54385.83937008 2023-11-16,05:21:40.000,320,11088243,-795,0,1700112099,13006.144288049989,94.73530194000341,54385.83937008 2023-11-16,05:21:41.000,320,11088161,-795,0,1700112100,13006.177969599994,94.74235107000277,54385.95815112 2023-11-16,05:21:42.000,320,11088257,-795,0,1700112101,13006.157760669994,94.74940020000213,54385.90924128 2023-11-16,05:21:43.000,320,11088241,-795,0,1700112102,13006.144288049989,94.72120368000469,54385.97911248 2023-11-16,05:21:44.000,320,11088236,-795,0,1700112103,13006.151024359999,94.74940020000213,54385.8463572 2023-11-16,05:21:45.000,320,11088243,-795,0,1700112104,13006.177969599994,94.74940020000213,54385.97212536001 2023-11-16,05:21:46.000,320,11088240,-795,0,1700112105,13006.117342809994,94.7071054199987,54385.93718976 2023-11-16,05:21:47.000,320,11088223,-795,0,1700112106,13006.124079119989,94.72825281000405,54385.93718976 2023-11-16,05:21:48.000,320,11088263,-795,0,1700112107,13006.097133879994,94.76349846000085,54385.76949888 2023-11-16,05:21:49.000,320,11088251,-795,0,1700112108,13006.056716019993,94.74235107000277,54385.83937008 2023-11-16,05:21:50.000,320,11088261,-795,0,1700112109,13006.124079119989,94.74940020000213,54385.86731856 2023-11-16,05:21:51.000,320,11088240,-795,0,1700112110,13006.164496979989,94.71415454999806,54386.02103520001 2023-11-16,05:21:52.000,320,11088187,-795,0,1700112111,13006.164496979989,94.71415454999806,54385.93718976 2023-11-16,05:21:53.000,320,11088185,-795,0,1700112112,13006.063452329989,94.72825281000405,54385.82539584001 2023-11-16,05:21:54.000,320,11088241,-795,0,1700112113,13006.130815429999,94.68595803000062,54385.8114216 2023-11-16,05:21:55.000,320,11088237,-795,0,1700112114,13006.144288049989,94.7071054199987,54385.83937008 2023-11-16,05:21:56.000,320,11088249,-795,0,1700112115,13006.110606499999,94.7071054199987,54385.72757616001 2023-11-16,05:21:57.000,320,11088270,-795,0,1700112116,13006.137551739994,94.69300715999998,54385.9162284 2023-11-16,05:21:58.000,320,11088253,-795,0,1700112117,13006.117342809994,94.68595803000062,54385.8114216 2023-11-16,05:21:59.000,320,11088216,-795,0,1700112118,13006.117342809994,94.66481064000254,54385.86033144 2023-11-16,05:22:00.000,320,11088253,-795,0,1700112119,13006.157760669994,94.65776151000318,54385.97911248 2023-11-16,05:22:01.000,320,11088177,-795,0,1700112120,13006.130815429999,94.69300715999998,54385.83937008 2023-11-16,05:22:02.000,320,11088204,-795,0,1700112121,13006.103870189989,94.69300715999998,54385.79046024 2023-11-16,05:22:03.000,320,11088221,-795,0,1700112122,13006.083661259989,94.70005628999934,54385.83937008 2023-11-16,05:22:04.000,320,11088230,-795,0,1700112123,13006.124079119989,94.66481064000254,54385.87430568001 2023-11-16,05:22:05.000,320,11088253,-795,0,1700112124,13006.117342809994,94.65776151000318,54385.88827992 2023-11-16,05:22:06.000,320,11088224,-795,0,1700112125,13006.117342809994,94.66481064000254,54385.86033144 2023-11-16,05:22:07.000,320,11088243,-795,0,1700112126,13006.097133879994,94.64366325000447,54385.83937008 2023-11-16,05:22:08.000,320,11088232,-795,0,1700112127,13006.157760669994,94.63661411999783,54385.9860996 2023-11-16,05:22:09.000,320,11088256,-795,0,1700112128,13006.157760669994,94.64366325000447,54385.99308672001 2023-11-16,05:22:10.000,320,11088255,-795,0,1700112129,13006.130815429999,94.6084176000004,54385.902254160006 2023-11-16,05:22:11.000,320,11088212,-795,0,1700112130,13006.124079119989,94.6084176000004,54385.881292800004 2023-11-16,05:22:12.000,320,11088266,-795,0,1700112131,13006.090397569998,94.58727021000232,54385.88827992 2023-11-16,05:22:13.000,320,11088245,-795,0,1700112132,13006.063452329989,94.5731719500036,54385.81840872 2023-11-16,05:22:14.000,320,11088265,-795,0,1700112133,13006.103870189989,94.53087717000017,54385.8463572 2023-11-16,05:22:15.000,320,11088236,-795,0,1700112134,13006.103870189989,94.53792629999953,54385.832382960005 2023-11-16,05:22:16.000,320,11088220,-795,0,1700112135,13006.117342809994,94.51677891000145,54385.97212536001 2023-11-16,05:22:17.000,320,11088195,-795,0,1700112136,13006.063452329989,94.49563152000337,54385.96513824 2023-11-16,05:22:18.000,320,11088246,-795,0,1700112137,13005.982616609988,94.50972978000209,54385.86033144 2023-11-16,05:22:19.000,320,11088236,-795,0,1700112138,13005.962407679988,94.45333673999994,54385.8114216 2023-11-16,05:22:20.000,320,11088195,-795,0,1700112139,13005.969143989998,94.47448412999802,54385.7415504 2023-11-16,05:22:21.000,320,11088230,-795,0,1700112140,13005.989352919998,94.4603858699993,54385.87430568001 2023-11-16,05:22:22.000,320,11088250,-795,0,1700112141,13005.928726129998,94.46743499999866,54385.81840872 2023-11-16,05:22:23.000,320,11088234,-795,0,1700112142,13005.928726129998,94.43923848000122,54385.77648600001 2023-11-16,05:22:24.000,320,11088253,-795,0,1700112143,13006.009561849998,94.4603858699993,54385.88827992 2023-11-16,05:22:25.000,320,11088190,-795,0,1700112144,13005.948935059998,94.39694369999779,54385.902254160006 2023-11-16,05:22:26.000,320,11088220,-795,0,1700112145,13005.921989820003,94.43923848000122,54385.881292800004 2023-11-16,05:22:27.000,320,11088243,-795,0,1700112146,13005.895044579993,94.43923848000122,54385.75552464001 2023-11-16,05:22:28.000,320,11088244,-795,0,1700112147,13005.861363030002,94.4603858699993,54385.713601920004 2023-11-16,05:22:29.000,320,11088249,-795,0,1700112148,13005.901780890003,94.4603858699993,54385.88827992 2023-11-16,05:22:30.000,320,11088248,-795,0,1700112149,13005.928726129998,94.4603858699993,54385.88827992 2023-11-16,05:22:31.000,320,11088215,-795,0,1700112150,13005.942198749988,94.43923848000122,54385.9162284 2023-11-16,05:22:32.000,320,11088250,-795,0,1700112151,13005.915253509993,94.45333673999994,54385.951164000006 2023-11-16,05:22:33.000,320,11088234,-795,0,1700112152,13005.827681479997,94.41809109000314,54385.52494968 2023-11-16,05:22:34.000,320,11088219,-795,0,1700112153,13005.901780890003,94.45333673999994,54385.8114216 2023-11-16,05:22:35.000,320,11088233,-795,0,1700112154,13005.881571960002,94.45333673999994,54385.77648600001 2023-11-16,05:22:36.000,320,11088202,-795,0,1700112155,13005.868099339998,94.47448412999802,54385.72757616001 2023-11-16,05:22:37.000,320,11088237,-795,0,1700112156,13005.847890409997,94.48858239000401,54385.63674360001 2023-11-16,05:22:38.000,320,11088238,-795,0,1700112157,13005.827681479997,94.50268065000273,54385.65071784 2023-11-16,05:22:39.000,320,11088241,-795,0,1700112158,13005.847890409997,94.48858239000401,54385.64373072 2023-11-16,05:22:40.000,320,11088204,-795,0,1700112159,13005.901780890003,94.51677891000145,54385.79744736 2023-11-16,05:22:41.000,320,11088212,-795,0,1700112160,13005.908517199998,94.48153326000465,54385.79744736 2023-11-16,05:22:42.000,320,11088263,-795,0,1700112161,13005.874835649993,94.48858239000401,54385.69962768 2023-11-16,05:22:43.000,320,11088221,-795,0,1700112162,13005.827681479997,94.48858239000401,54385.53892392001 2023-11-16,05:22:44.000,320,11088192,-795,0,1700112163,13005.854626719993,94.48153326000465,54385.594820880004 2023-11-16,05:22:45.000,320,11088252,-795,0,1700112164,13005.834417789993,94.45333673999994,54385.65071784 2023-11-16,05:22:46.000,320,11088187,-795,0,1700112165,13005.868099339998,94.48153326000465,54385.68565344001 2023-11-16,05:22:47.000,320,11088216,-795,0,1700112166,13005.841154100002,94.4603858699993,54385.68565344001 2023-11-16,05:22:48.000,320,11088206,-795,0,1700112167,13005.827681479997,94.46743499999866,54385.594820880004 2023-11-16,05:22:49.000,320,11088226,-795,0,1700112168,13005.814208859993,94.4603858699993,54385.545911040004 2023-11-16,05:22:50.000,320,11088224,-795,0,1700112169,13005.814208859993,94.48153326000465,54385.69962768 2023-11-16,05:22:51.000,320,11088236,-795,0,1700112170,13005.800736240002,94.47448412999802,54385.69962768 2023-11-16,05:22:52.000,320,11088237,-795,0,1700112171,13005.773790999992,94.49563152000337,54385.65770496001 2023-11-16,05:22:53.000,320,11088237,-795,0,1700112172,13005.780527310002,94.48858239000401,54385.64373072 2023-11-16,05:22:54.000,320,11088238,-795,0,1700112173,13005.753582069992,94.49563152000337,54385.72757616001 2023-11-16,05:22:55.000,320,11088234,-795,0,1700112174,13005.780527310002,94.43923848000122,54385.87430568001 2023-11-16,05:22:56.000,320,11088279,-795,0,1700112175,13005.746845759997,94.39694369999779,54385.86033144 2023-11-16,05:22:57.000,320,11088262,-795,0,1700112176,13005.760318380002,94.33350153000356,54385.79744736 2023-11-16,05:22:58.000,320,11088232,-795,0,1700112177,13005.767054689997,94.41104196000379,54385.7415504 2023-11-16,05:22:59.000,320,11088241,-795,0,1700112178,13005.787263619997,94.38284543999907,54385.734563280006 2023-11-16,05:23:00.000,320,11088232,-795,0,1700112179,13005.861363030002,94.43923848000122,54385.86731856 2023-11-16,05:23:01.000,320,11088250,-795,0,1700112180,13005.841154100002,94.48153326000465,54385.8463572 2023-11-16,05:23:02.000,320,11088220,-795,0,1700112181,13005.760318380002,94.49563152000337,54385.85334432001 2023-11-16,05:23:03.000,320,11088226,-795,0,1700112182,13005.800736240002,94.48858239000401,54385.82539584001 2023-11-16,05:23:04.000,320,11088248,-795,0,1700112183,13005.807472549997,94.49563152000337,54385.95815112 2023-11-16,05:23:05.000,320,11088229,-795,0,1700112184,13005.807472549997,94.48858239000401,54385.87430568001 2023-11-16,05:23:06.000,320,11088279,-795,0,1700112185,13005.767054689997,94.48858239000401,54385.832382960005 2023-11-16,05:23:07.000,320,11088234,-795,0,1700112186,13005.706427899997,94.50972978000209,54385.7415504 2023-11-16,05:23:08.000,320,11088241,-795,0,1700112187,13005.692955279992,94.52382804000081,54385.783473120006 2023-11-16,05:23:09.000,320,11088180,-795,0,1700112188,13005.706427899997,94.55202455999824,54385.72757616001 2023-11-16,05:23:10.000,320,11088235,-795,0,1700112189,13005.753582069992,94.54497542999889,54385.92321552001 2023-11-16,05:23:11.000,320,11088211,-795,0,1700112190,13005.760318380002,94.53792629999953,54385.90924128 2023-11-16,05:23:12.000,320,11088234,-795,0,1700112191,13005.740109450002,94.53087717000017,54385.87430568001 2023-11-16,05:23:13.000,320,11088185,-795,0,1700112192,13005.625592179997,94.53792629999953,54385.7415504 2023-11-16,05:23:14.000,320,11088192,-795,0,1700112193,13005.659273730002,94.53792629999953,54385.79744736 2023-11-16,05:23:15.000,320,11088244,-795,0,1700112194,13005.672746349992,94.59431934000168,54385.82539584001 2023-11-16,05:23:16.000,320,11088248,-795,0,1700112195,13005.692955279992,94.59431934000168,54385.8463572 2023-11-16,05:23:17.000,320,11088277,-795,0,1700112196,13005.612119559992,94.6084176000004,54385.77648600001 2023-11-16,05:23:18.000,320,11088223,-795,0,1700112197,13005.585174319996,94.62956498999847,54385.734563280006 2023-11-16,05:23:19.000,320,11088226,-795,0,1700112198,13005.605383249997,94.63661411999783,54385.82539584001 2023-11-16,05:23:20.000,320,11088255,-795,0,1700112199,13005.632328489992,94.65776151000318,54385.87430568001 2023-11-16,05:23:21.000,320,11088208,-795,0,1700112200,13005.659273730002,94.62956498999847,54385.930202640004 2023-11-16,05:23:22.000,320,11088243,-795,0,1700112201,13005.618855870001,94.65071238000382,54385.881292800004 2023-11-16,05:23:23.000,320,11088216,-795,0,1700112202,13005.578438010001,94.67890890000126,54385.87430568001 2023-11-16,05:23:24.000,320,11088215,-795,0,1700112203,13005.531283839991,94.63661411999783,54385.76949888 2023-11-16,05:23:25.000,320,11088200,-795,0,1700112204,13005.490865979991,94.66481064000254,54385.88827992 2023-11-16,05:23:26.000,320,11088207,-795,0,1700112205,13005.47739336,94.68595803000062,54385.930202640004 2023-11-16,05:23:27.000,320,11088207,-795,0,1700112206,13005.430239189991,94.68595803000062,54385.87430568001 2023-11-16,05:23:28.000,320,11088246,-795,0,1700112207,13005.41676657,94.66481064000254,54385.86731856 2023-11-16,05:23:29.000,320,11088215,-795,0,1700112208,13005.470657049991,94.67890890000126,54385.951164000006 2023-11-16,05:23:30.000,320,11088258,-795,0,1700112209,13005.4369755,94.66481064000254,54385.8463572 2023-11-16,05:23:31.000,320,11088281,-795,0,1700112210,13005.37634871,94.69300715999998,54385.902254160006 2023-11-16,05:23:32.000,320,11088244,-795,0,1700112211,13005.322458229995,94.69300715999998,54385.74853752 2023-11-16,05:23:33.000,320,11088256,-795,0,1700112212,13005.302249299995,94.67890890000126,54385.79744736 2023-11-16,05:23:34.000,320,11088266,-795,0,1700112213,13005.24835881999,94.67890890000126,54385.8463572 2023-11-16,05:23:35.000,320,11088208,-795,0,1700112214,13005.35613978,94.6718597700019,54385.95815112 2023-11-16,05:23:36.000,320,11088306,-795,0,1700112215,13005.34940346999,94.65071238000382,54385.9162284 2023-11-16,05:23:37.000,320,11088242,-795,0,1700112216,13005.26856774999,94.65776151000318,54385.80443448001 2023-11-16,05:23:38.000,320,11088206,-795,0,1700112217,13005.27530406,94.71415454999806,54385.832382960005 2023-11-16,05:23:39.000,320,11088204,-795,0,1700112218,13005.302249299995,94.65776151000318,54385.85334432001 2023-11-16,05:23:40.000,320,11088221,-795,0,1700112219,13005.27530406,94.62956498999847,54385.783473120006 2023-11-16,05:23:41.000,320,11088235,-795,0,1700112220,13005.19446834,94.58022108000296,54385.7415504 2023-11-16,05:23:42.000,320,11088234,-795,0,1700112221,13005.20794095999,94.53792629999953,54385.65770496001 2023-11-16,05:23:43.000,320,11088234,-795,0,1700112222,13005.36961239999,94.39694369999779,54385.601808 2023-11-16,05:23:44.000,320,11088209,-795,0,1700112223,13005.558229080001,94.53087717000017,54385.58084664 2023-11-16,05:23:45.000,320,11088237,-795,0,1700112224,13005.443711809996,94.74940020000213,54385.63674360001 2023-11-16,05:23:46.000,320,11088266,-795,0,1700112225,13005.302249299995,94.80579324000428,54385.65770496001 2023-11-16,05:23:47.000,320,11088230,-795,0,1700112226,13005.19446834,94.75644933000149,54385.58783376001 2023-11-16,05:23:48.000,320,11088231,-795,0,1700112227,13005.160786789995,94.75644933000149,54385.601808 2023-11-16,05:23:49.000,320,11088240,-795,0,1700112228,13005.221413579995,94.7705475900002,54385.72058904 2023-11-16,05:23:50.000,320,11088241,-795,0,1700112229,13005.241622509995,94.78464584999892,54385.713601920004 2023-11-16,05:23:51.000,320,11088253,-795,0,1700112230,13005.29551299,94.75644933000149,54385.77648600001 2023-11-16,05:23:52.000,320,11088170,-795,0,1700112231,13005.261831439995,94.74940020000213,54385.74853752 2023-11-16,05:23:53.000,320,11088232,-795,0,1700112232,13005.221413579995,94.78464584999892,54385.55988528001 2023-11-16,05:23:54.000,320,11088210,-795,0,1700112233,13005.24835881999,94.77759671999956,54385.58783376001 2023-11-16,05:23:55.000,320,11088291,-795,0,1700112234,13005.22814988999,94.7705475900002,54385.62276936 2023-11-16,05:23:56.000,320,11088269,-795,0,1700112235,13005.22814988999,94.78464584999892,54385.601808 2023-11-16,05:23:57.000,320,11088215,-795,0,1700112236,13005.16752309999,94.80579324000428,54385.51097544 2023-11-16,05:23:58.000,320,11088209,-795,0,1700112237,13005.17425941,94.7705475900002,54385.566872400006 2023-11-16,05:23:59.000,320,11088235,-795,0,1700112238,13005.22814988999,94.79874410999764,54385.713601920004 2023-11-16,05:24:00.000,320,11088212,-795,0,1700112239,13005.19446834,94.79169497999828,54385.713601920004 2023-11-16,05:24:01.000,320,11088203,-795,0,1700112240,13005.221413579995,94.819891500003,54385.64373072 2023-11-16,05:24:02.000,320,11088219,-795,0,1700112241,13005.08668737999,94.83398976000171,54385.50398832 2023-11-16,05:24:03.000,320,11088256,-795,0,1700112242,13005.13384155,94.79169497999828,54385.566872400006 2023-11-16,05:24:04.000,320,11088222,-795,0,1700112243,13005.17425941,94.84103889000107,54385.63674360001 2023-11-16,05:24:05.000,320,11088227,-795,0,1700112244,13005.160786789995,94.79874410999764,54385.64373072 2023-11-16,05:24:06.000,320,11088222,-795,0,1700112245,13005.15405048,94.82694063000235,54385.53892392001 2023-11-16,05:24:07.000,320,11088232,-795,0,1700112246,13005.13384155,94.79874410999764,54385.58783376001 2023-11-16,05:24:08.000,320,11088238,-795,0,1700112247,13005.17425941,94.80579324000428,54385.68565344001 2023-11-16,05:24:09.000,320,11088240,-795,0,1700112248,13005.160786789995,94.79874410999764,54385.64373072 2023-11-16,05:24:10.000,320,11088236,-795,0,1700112249,13005.140577859995,94.82694063000235,54385.601808 2023-11-16,05:24:11.000,320,11088223,-795,0,1700112250,13005.09342369,94.80579324000428,54385.448091360005 2023-11-16,05:24:12.000,320,11088229,-795,0,1700112251,13005.140577859995,94.81284237000364,54385.42014288001 2023-11-16,05:24:13.000,320,11088213,-795,0,1700112252,13005.13384155,94.82694063000235,54385.50398832 2023-11-16,05:24:14.000,320,11088257,-795,0,1700112253,13005.180995719995,94.86218627999915,54385.55289816 2023-11-16,05:24:15.000,320,11088214,-795,0,1700112254,13005.15405048,94.85513714999979,54385.545911040004 2023-11-16,05:24:16.000,320,11088214,-795,0,1700112255,13005.180995719995,94.86923540999851,54385.52494968 2023-11-16,05:24:17.000,320,11088248,-795,0,1700112256,13005.120368929995,94.89038280000386,54385.45507848 2023-11-16,05:24:18.000,320,11088239,-795,0,1700112257,13005.12710523999,94.85513714999979,54385.45507848 2023-11-16,05:24:19.000,320,11088208,-795,0,1700112258,13005.09342369,94.84103889000107,54385.427130000004 2023-11-16,05:24:20.000,320,11088170,-795,0,1700112259,13005.15405048,94.90448106000258,54385.427130000004 2023-11-16,05:24:21.000,320,11088221,-795,0,1700112260,13005.08668737999,94.90448106000258,54385.29437472 2023-11-16,05:24:22.000,320,11088244,-795,0,1700112261,13005.11363262,94.92562845000066,54385.399181520006 2023-11-16,05:24:23.000,320,11088177,-795,0,1700112262,13005.120368929995,94.92562845000066,54385.37123304001 2023-11-16,05:24:24.000,320,11088221,-795,0,1700112263,13005.16752309999,94.9185793200013,54385.427130000004 2023-11-16,05:24:25.000,320,11088181,-795,0,1700112264,13005.120368929995,94.89743193000322,54385.47603984 2023-11-16,05:24:26.000,320,11088245,-795,0,1700112265,13005.11363262,94.96087410000473,54385.44110424001 2023-11-16,05:24:27.000,320,11088264,-795,0,1700112266,13005.100159999995,94.94677583999874,54385.32232320001 2023-11-16,05:24:28.000,320,11088232,-795,0,1700112267,13005.120368929995,94.98202149000281,54385.37123304001 2023-11-16,05:24:29.000,320,11088243,-795,0,1700112268,13005.17425941,94.93267758000002,54385.52494968 2023-11-16,05:24:30.000,320,11088234,-795,0,1700112269,13005.120368929995,94.99611975000153,54385.5319368 2023-11-16,05:24:31.000,320,11088200,-795,0,1700112270,13005.17425941,94.96087410000473,54385.566872400006 2023-11-16,05:24:32.000,320,11088217,-795,0,1700112271,13005.180995719995,95.01021801000024,54385.55289816 2023-11-16,05:24:33.000,320,11088185,-795,0,1700112272,13005.079951069994,94.99611975000153,54385.38520728 2023-11-16,05:24:34.000,320,11088186,-795,0,1700112273,13005.100159999995,95.02431626999896,54385.40616864 2023-11-16,05:24:35.000,320,11088346,-795,0,1700112274,13004.992379039999,94.96792323000409,54385.11969672 2023-11-16,05:24:36.000,320,11088255,-795,0,1700112275,13005.05300583,95.03136539999832,54385.44110424001 2023-11-16,05:24:37.000,320,11088241,-795,0,1700112276,13005.07321476,95.0172671399996,54385.45507848 2023-11-16,05:24:38.000,320,11088228,-795,0,1700112277,13004.951961179999,95.00316888000089,54385.3572588 2023-11-16,05:24:39.000,320,11088238,-795,0,1700112278,13004.972170109999,94.98907062000217,54385.3572588 2023-11-16,05:24:40.000,320,11088248,-795,0,1700112279,13005.02606058999,95.00316888000089,54385.45507848 2023-11-16,05:24:41.000,320,11088216,-795,0,1700112280,13005.05300583,94.9538249699981,54385.427130000004 2023-11-16,05:24:42.000,320,11088241,-795,0,1700112281,13005.012587969999,94.96087410000473,54385.44110424001 2023-11-16,05:24:43.000,320,11088222,-595,0,1700112282,13004.98564272999,94.97497236000345,54385.2873876 2023-11-16,05:24:44.000,320,11088203,-795,0,1700112283,13005.019324279994,94.97497236000345,54385.23847776 2023-11-16,05:24:45.000,320,11088192,-795,0,1700112284,13005.08668737999,94.97497236000345,54385.35027168001 2023-11-16,05:24:46.000,320,11088245,-795,0,1700112285,13005.10689630999,94.96087410000473,54385.39219440001 2023-11-16,05:24:47.000,320,11088220,-795,0,1700112286,13005.100159999995,95.00316888000089,54385.27341336001 2023-11-16,05:24:48.000,320,11088229,-795,0,1700112287,13005.09342369,95.05251279000368,54385.22450352001 2023-11-16,05:24:49.000,320,11088206,-795,0,1700112288,13005.13384155,94.99611975000153,54385.33629744 2023-11-16,05:24:50.000,320,11088198,-795,0,1700112289,13005.14731416999,95.03136539999832,54385.2873876 2023-11-16,05:24:51.000,320,11088232,-795,0,1700112290,13005.12710523999,95.03841452999768,54385.24546488 2023-11-16,05:24:52.000,320,11088235,-795,0,1700112291,13005.09342369,95.0172671399996,54385.15463232001 2023-11-16,05:24:53.000,320,11088241,-795,0,1700112292,13005.14731416999,95.05251279000368,54385.13367096001 2023-11-16,05:24:54.000,320,11088242,-795,0,1700112293,13005.24835881999,95.07366018000175,54385.27341336001 2023-11-16,05:24:55.000,320,11088236,-795,0,1700112294,13005.29551299,95.07366018000175,54385.32232320001 2023-11-16,05:24:56.000,320,11088206,-795,0,1700112295,13005.25509513,95.10890582999855,54385.17559368 2023-11-16,05:24:57.000,320,11088208,-795,0,1700112296,13005.25509513,95.11595495999791,54385.05681264001 2023-11-16,05:24:58.000,320,11088170,-795,0,1700112297,13005.342667159995,95.10890582999855,54385.14065808 2023-11-16,05:24:59.000,320,11088266,-795,0,1700112298,13005.36961239999,95.15824974000134,54385.17559368 2023-11-16,05:25:00.000,320,11088218,-795,0,1700112299,13005.383085019996,95.13710235000326,54385.08476112001 2023-11-16,05:25:01.000,320,11088240,-795,0,1700112300,13005.41003025999,95.18644625999877,54385.10572248001 2023-11-16,05:25:02.000,320,11088237,-795,0,1700112301,13005.41003025999,95.18644625999877,54385.03585128001 2023-11-16,05:25:03.000,320,11088227,-795,0,1700112302,13005.403293949996,95.22169191000285,54385.07078688 2023-11-16,05:25:04.000,320,11088282,-795,0,1700112303,13005.490865979991,95.21464278000349,54385.20354216001 2023-11-16,05:25:05.000,320,11088189,-795,0,1700112304,13005.524547529996,95.21464278000349,54385.15463232001 2023-11-16,05:25:06.000,320,11088178,-795,0,1700112305,13005.484129669996,95.22169191000285,54385.091748240004 2023-11-16,05:25:07.000,320,11088174,-795,0,1700112306,13005.470657049991,95.25693755999964,54384.924057360004 2023-11-16,05:25:08.000,320,11088190,-795,0,1700112307,13005.504338599996,95.2287410400022,54385.0079028 2023-11-16,05:25:09.000,320,11088249,-795,0,1700112308,13005.558229080001,95.23579017000156,54385.077774 2023-11-16,05:25:10.000,320,11088250,-795,0,1700112309,13005.585174319996,95.23579017000156,54385.231490640006 2023-11-16,05:25:11.000,320,11088252,-795,0,1700112310,13005.605383249997,95.24988843000028,54385.19655504 2023-11-16,05:25:12.000,320,11088186,-795,0,1700112311,13005.585174319996,95.29923234000307,54385.17559368 2023-11-16,05:25:13.000,320,11088199,-795,0,1700112312,13005.591910629992,95.23579017000156,54385.063799760006 2023-11-16,05:25:14.000,320,11088245,-795,0,1700112313,13005.585174319996,95.263986689999,54385.05681264001 2023-11-16,05:25:15.000,320,11088178,-795,0,1700112314,13005.564965389996,95.263986689999,54385.077774 2023-11-16,05:25:16.000,320,11088243,-795,0,1700112315,13005.639064800002,95.29218321000371,54385.14065808 2023-11-16,05:25:17.000,320,11088249,-795,0,1700112316,13005.632328489992,95.27103581999836,54385.091748240004 2023-11-16,05:25:18.000,320,11088206,-795,0,1700112317,13005.652537419992,95.24988843000028,54385.12668384 2023-11-16,05:25:19.000,320,11088189,-795,0,1700112318,13005.659273730002,95.29218321000371,54385.1476452 2023-11-16,05:25:20.000,320,11088239,-795,0,1700112319,13005.632328489992,95.30628147000243,54385.04982552 2023-11-16,05:25:21.000,320,11088182,-795,0,1700112320,13005.645801109997,95.29218321000371,54385.042838400004 2023-11-16,05:25:22.000,320,11088236,-795,0,1700112321,13005.645801109997,95.28513408000435,54384.95200584 2023-11-16,05:25:23.000,320,11088240,-795,0,1700112322,13005.598646940001,95.29218321000371,54384.93104448 2023-11-16,05:25:24.000,320,11088244,-795,0,1700112323,13005.632328489992,95.35562537999795,54384.924057360004 2023-11-16,05:25:25.000,320,11088247,-795,0,1700112324,13005.645801109997,95.34152711999923,54385.05681264001 2023-11-16,05:25:26.000,320,11088211,-795,0,1700112325,13005.753582069992,95.30628147000243,54385.07078688 2023-11-16,05:25:27.000,320,11088212,-795,0,1700112326,13005.713164209992,95.34857624999859,54385.0079028 2023-11-16,05:25:28.000,320,11088234,-795,0,1700112327,13005.699691590002,95.3767727700033,54385.02187704 2023-11-16,05:25:29.000,320,11088220,-795,0,1700112328,13005.733373139992,95.32742886000051,54385.07078688 2023-11-16,05:25:30.000,320,11088242,-795,0,1700112329,13005.767054689997,95.32742886000051,54384.93803160001 2023-11-16,05:25:31.000,320,11088225,-795,0,1700112330,13005.780527310002,95.34152711999923,54384.993928560005 2023-11-16,05:25:32.000,320,11088249,-795,0,1700112331,13005.760318380002,95.34857624999859,54384.86117328 2023-11-16,05:25:33.000,320,11088247,-795,0,1700112332,13005.753582069992,95.36972364000394,54384.924057360004 2023-11-16,05:25:34.000,320,11088229,-795,0,1700112333,13005.834417789993,95.39792016000138,54384.88912176001 2023-11-16,05:25:35.000,320,11088215,-795,0,1700112334,13005.901780890003,95.4120184200001,54385.01488992001 2023-11-16,05:25:36.000,320,11088190,-795,0,1700112335,13005.847890409997,95.3767727700033,54384.73540512 2023-11-16,05:25:37.000,320,11088199,-795,0,1700112336,13005.901780890003,95.39087103000202,54384.97995432 2023-11-16,05:25:38.000,320,11088240,-795,0,1700112337,13005.921989820003,95.40496929000074,54384.826237680005 2023-11-16,05:25:39.000,320,11088211,-795,0,1700112338,13005.928726129998,95.4120184200001,54384.85418616 2023-11-16,05:25:40.000,320,11088211,-795,0,1700112339,13005.975880299993,95.48955885000032,54384.896108880006 2023-11-16,05:25:41.000,320,11088201,-795,0,1700112340,13006.016298159993,95.46136233000288,54385.04982552 2023-11-16,05:25:42.000,320,11088198,-795,0,1700112341,13006.009561849998,95.43316580999817,54384.9729672 2023-11-16,05:25:43.000,320,11088270,-795,0,1700112342,13006.016298159993,95.46841146000224,54385.0079028 2023-11-16,05:25:44.000,320,11088244,-795,0,1700112343,13006.097133879994,95.4754605900016,54385.05681264001 2023-11-16,05:25:45.000,320,11088162,-795,0,1700112344,13006.110606499999,95.45431320000353,54385.0079028 2023-11-16,05:25:46.000,320,11088214,-795,0,1700112345,13006.110606499999,95.4120184200001,54384.98694144001 2023-11-16,05:25:47.000,320,11088203,-795,0,1700112346,13006.063452329989,95.46136233000288,54384.84719904001 2023-11-16,05:25:48.000,320,11088254,-795,0,1700112347,13006.070188639998,95.44726407000417,54384.8332248 2023-11-16,05:25:49.000,320,11088221,-795,0,1700112348,13006.110606499999,95.44726407000417,54384.95899296 2023-11-16,05:25:50.000,320,11088243,-795,0,1700112349,13006.177969599994,95.45431320000353,54384.993928560005 2023-11-16,05:25:51.000,320,11088224,-795,0,1700112350,13006.171233289999,95.41906754999945,54384.9729672 2023-11-16,05:25:52.000,320,11088238,-795,0,1700112351,13006.198178529994,95.43316580999817,54384.97995432 2023-11-16,05:25:53.000,320,11088196,-795,0,1700112352,13006.137551739994,95.44021494000481,54384.85418616 2023-11-16,05:25:54.000,320,11088205,-795,0,1700112353,13006.171233289999,95.39087103000202,54384.88912176001 2023-11-16,05:25:55.000,320,11088252,-795,0,1700112354,13006.124079119989,95.39792016000138,54384.91707024001 2023-11-16,05:25:56.000,320,11088290,-795,0,1700112355,13006.130815429999,95.36267451000458,54384.88912176001 2023-11-16,05:25:57.000,320,11088231,-795,0,1700112356,13006.070188639998,95.36972364000394,54384.924057360004 2023-11-16,05:25:58.000,320,11088236,-795,0,1700112357,13006.076924949994,95.36972364000394,54384.826237680005 2023-11-16,05:25:59.000,320,11088271,-795,0,1700112358,13006.049979709998,95.32037973000115,54384.79828920001 2023-11-16,05:26:00.000,320,11088239,-795,0,1700112359,13006.130815429999,95.34152711999923,54384.93104448 2023-11-16,05:26:01.000,320,11088232,-795,0,1700112360,13006.130815429999,95.32742886000051,54384.903096 2023-11-16,05:26:02.000,320,11088247,-795,0,1700112361,13006.130815429999,95.34857624999859,54384.85418616 2023-11-16,05:26:03.000,320,11088244,-795,0,1700112362,13006.049979709998,95.34857624999859,54384.75636648 2023-11-16,05:26:04.000,320,11088244,-795,0,1700112363,13006.049979709998,95.35562537999795,54384.777327840005 2023-11-16,05:26:05.000,320,11088227,-795,0,1700112364,13006.070188639998,95.34152711999923,54384.84021192 2023-11-16,05:26:06.000,320,11088238,-795,0,1700112365,13006.124079119989,95.28513408000435,54384.88912176001 2023-11-16,05:26:07.000,320,11088237,-795,0,1700112366,13006.063452329989,95.29923234000307,54384.84021192 2023-11-16,05:26:08.000,320,11088208,-795,0,1700112367,13006.049979709998,95.32742886000051,54384.64457256 2023-11-16,05:26:09.000,320,11088195,-795,0,1700112368,13006.157760669994,95.31333060000179,54384.826237680005 2023-11-16,05:26:10.000,320,11088250,-795,0,1700112369,13006.124079119989,95.34152711999923,54384.79130208 2023-11-16,05:26:11.000,320,11088247,-795,0,1700112370,13006.144288049989,95.34857624999859,54384.777327840005 2023-11-16,05:26:12.000,320,11088206,-795,0,1700112371,13006.18470590999,95.30628147000243,54384.65155968001 2023-11-16,05:26:13.000,320,11088239,-795,0,1700112372,13006.218387459994,95.33447798999987,54384.728418000006 2023-11-16,05:26:14.000,320,11088243,-795,0,1700112373,13006.29248687,95.34857624999859,54384.8332248 2023-11-16,05:26:15.000,320,11088253,-795,0,1700112374,13006.30595948999,95.34152711999923,54384.84719904001 2023-11-16,05:26:16.000,320,11088245,-795,0,1700112375,13006.28575055999,95.34857624999859,54384.8332248 2023-11-16,05:26:17.000,320,11088184,-795,0,1700112376,13006.279014249994,95.36972364000394,54384.73540512 2023-11-16,05:26:18.000,320,11088240,-795,0,1700112377,13006.29248687,95.32742886000051,54384.7633536 2023-11-16,05:26:19.000,320,11088219,-795,0,1700112378,13006.29248687,95.34857624999859,54384.77034072001 2023-11-16,05:26:20.000,320,11088203,-795,0,1700112379,13006.32616841999,95.34857624999859,54384.74239224 2023-11-16,05:26:21.000,320,11088256,-795,0,1700112380,13006.32616841999,95.36267451000458,54384.72143088001 2023-11-16,05:26:22.000,320,11088253,-795,0,1700112381,13006.29248687,95.32037973000115,54384.64457256 2023-11-16,05:26:23.000,320,11088221,-795,0,1700112382,13006.32616841999,95.28513408000435,54384.67950816001 2023-11-16,05:26:24.000,320,11088279,-795,0,1700112383,13006.37332259,95.32742886000051,54384.81226344 2023-11-16,05:26:25.000,320,11088229,-795,0,1700112384,13006.400267829995,95.28513408000435,54384.777327840005 2023-11-16,05:26:26.000,320,11088220,-795,0,1700112385,13006.37332259,95.263986689999,54384.70046952001 2023-11-16,05:26:27.000,320,11088265,-795,0,1700112386,13006.359849969995,95.24988843000028,54384.74937936001 2023-11-16,05:26:28.000,320,11088214,-795,0,1700112387,13006.34637734999,95.263986689999,54384.60264984001 2023-11-16,05:26:29.000,320,11088237,-795,0,1700112388,13006.30595948999,95.21464278000349,54384.57470136 2023-11-16,05:26:30.000,320,11088226,-795,0,1700112389,13006.28575055999,95.20054452000477,54384.658546800005 2023-11-16,05:26:31.000,320,11088267,-795,0,1700112390,13006.37332259,95.19349538999813,54384.826237680005 2023-11-16,05:26:32.000,320,11088267,-795,0,1700112391,13006.36658627999,95.22169191000285,54384.75636648 2023-11-16,05:26:33.000,320,11088243,-795,0,1700112392,13006.30595948999,95.20054452000477,54384.609636960005 2023-11-16,05:26:34.000,320,11088215,-795,0,1700112393,13006.30595948999,95.15824974000134,54384.60264984001 2023-11-16,05:26:35.000,320,11088253,-795,0,1700112394,13006.3126958,95.15824974000134,54384.6236112 2023-11-16,05:26:36.000,320,11088243,-795,0,1700112395,13006.30595948999,95.13710235000326,54384.66553392 2023-11-16,05:26:37.000,320,11088223,-795,0,1700112396,13006.211651149999,95.1300532200039,54384.40002336 2023-11-16,05:26:38.000,320,11088212,-795,0,1700112397,13006.22512376999,95.10185669999919,54384.504830159996 2023-11-16,05:26:39.000,320,11088264,-795,0,1700112398,13006.34637734999,95.08070931000111,54384.71444376 2023-11-16,05:26:40.000,320,11088238,-795,0,1700112399,13006.299223179994,95.07366018000175,54384.59566272 2023-11-16,05:26:41.000,320,11088198,-795,0,1700112400,13006.26554162999,95.09480756999983,54384.51181728001 2023-11-16,05:26:42.000,320,11088217,-795,0,1700112401,13006.238596389994,95.08775844000047,54384.4489332 2023-11-16,05:26:43.000,320,11088183,-795,0,1700112402,13006.231860079999,95.05251279000368,54384.43495896001 2023-11-16,05:26:44.000,320,11088210,-795,0,1700112403,13006.211651149999,95.10890582999855,54384.337139279996 2023-11-16,05:26:45.000,320,11088226,-795,0,1700112404,13006.211651149999,95.08775844000047,54384.3091908 2023-11-16,05:26:46.000,320,11088222,-795,0,1700112405,13006.319432109995,95.08070931000111,54384.43495896001 2023-11-16,05:26:47.000,320,11088227,-795,0,1700112406,13006.29248687,95.0666110500024,54384.441946080005 2023-11-16,05:26:48.000,320,11088232,-795,0,1700112407,13006.299223179994,95.05956192000303,54384.46290744001 2023-11-16,05:26:49.000,320,11088237,-795,0,1700112408,13006.198178529994,95.08070931000111,54384.25329384 2023-11-16,05:26:50.000,320,11088207,-795,0,1700112409,13006.258805319994,95.05251279000368,54384.35810064 2023-11-16,05:26:51.000,320,11088238,-795,0,1700112410,13006.32616841999,95.10890582999855,54384.42098472 2023-11-16,05:26:52.000,320,11088230,-795,0,1700112411,13006.30595948999,95.08775844000047,54384.38604912001 2023-11-16,05:26:53.000,320,11088229,-795,0,1700112412,13006.3126958,95.09480756999983,54384.40701048 2023-11-16,05:26:54.000,320,11088254,-795,0,1700112413,13006.35311366,95.07366018000175,54384.393036240006 2023-11-16,05:26:55.000,320,11088260,-795,0,1700112414,13006.32616841999,95.07366018000175,54384.42797184 2023-11-16,05:26:56.000,320,11088228,-795,0,1700112415,13006.319432109995,95.09480756999983,54384.31617792001 2023-11-16,05:26:57.000,320,11088186,-795,0,1700112416,13006.40700413999,95.08070931000111,54384.42797184 2023-11-16,05:26:58.000,320,11088198,-795,0,1700112417,13006.35311366,95.08070931000111,54384.25329384 2023-11-16,05:26:59.000,320,11088194,-795,0,1700112418,13006.38679520999,95.08775844000047,54384.38604912001 2023-11-16,05:27:00.000,320,11088237,-795,0,1700112419,13006.339641039995,95.10185669999919,54384.2393196 2023-11-16,05:27:01.000,320,11088187,-795,0,1700112420,13006.41374045,95.08775844000047,54384.42797184 2023-11-16,05:27:02.000,320,11088232,-795,0,1700112421,13006.380058899995,95.12300409000454,54384.36508776001 2023-11-16,05:27:03.000,320,11088186,-795,0,1700112422,13006.39353152,95.12300409000454,54384.34412640001 2023-11-16,05:27:04.000,320,11088235,-795,0,1700112423,13006.43394938,95.09480756999983,54384.49784304 2023-11-16,05:27:05.000,320,11088250,-795,0,1700112424,13006.42721306999,95.09480756999983,54384.46989456 2023-11-16,05:27:06.000,320,11088206,-795,0,1700112425,13006.42721306999,95.12300409000454,54384.46290744001 2023-11-16,05:27:07.000,320,11088170,-795,0,1700112426,13006.39353152,95.08070931000111,54384.441946080005 2023-11-16,05:27:08.000,320,11088214,-795,0,1700112427,13006.37332259,95.08775844000047,54384.29521656001 2023-11-16,05:27:09.000,320,11088250,-795,0,1700112428,13006.33290473,95.10890582999855,54384.323165040005 2023-11-16,05:27:10.000,320,11088234,-795,0,1700112429,13006.41374045,95.05956192000303,54384.49784304 2023-11-16,05:27:11.000,320,11088290,-795,0,1700112430,13006.38679520999,95.08070931000111,54384.609636960005 2023-11-16,05:27:12.000,320,11088242,-795,0,1700112431,13006.400267829995,95.11595495999791,54384.57470136 2023-11-16,05:27:13.000,320,11088261,-795,0,1700112432,13006.32616841999,95.03136539999832,54384.4489332 2023-11-16,05:27:14.000,320,11088256,-795,0,1700112433,13006.3126958,95.05251279000368,54384.46989456 2023-11-16,05:27:15.000,320,11088231,-795,0,1700112434,13006.28575055999,95.03136539999832,54384.53277864001 2023-11-16,05:27:16.000,320,11088205,-795,0,1700112435,13006.26554162999,95.05956192000303,54384.51181728001 2023-11-16,05:27:17.000,320,11088231,-795,0,1700112436,13006.198178529994,95.04546366000432,54384.35810064 2023-11-16,05:27:18.000,320,11088238,-795,0,1700112437,13006.151024359999,95.0666110500024,54384.379062 2023-11-16,05:27:19.000,320,11088247,-795,0,1700112438,13006.157760669994,95.03841452999768,54384.54675288 2023-11-16,05:27:20.000,320,11088241,-795,0,1700112439,13006.049979709998,95.08070931000111,54384.5188044 2023-11-16,05:27:21.000,320,11088202,-795,0,1700112440,13005.942198749988,95.15824974000134,54384.4489332 2023-11-16,05:27:22.000,320,11088219,-795,0,1700112441,13005.847890409997,95.25693755999964,54384.35810064 2023-11-16,05:27:23.000,320,11088222,-795,0,1700112442,13005.773790999992,95.46136233000288,54384.1345128 2023-11-16,05:27:24.000,320,11088183,-795,0,1700112443,13005.854626719993,95.71513101000164,54384.1345128 2023-11-16,05:27:25.000,320,11088209,-795,0,1700112444,13006.191442219999,96.01824360000319,54383.9947704 2023-11-16,05:27:26.000,320,11088246,-795,0,1700112445,13006.831391669992,96.02529273000255,54384.04368024 2023-11-16,05:27:27.000,320,11088226,-795,0,1700112446,13007.44439587999,95.60234493000462,54383.98079616001 2023-11-16,05:27:28.000,320,11088243,-795,0,1700112447,13007.659957799995,94.94677583999874,54384.057654480006 2023-11-16,05:27:29.000,320,11088267,-795,0,1700112448,13007.370296469999,94.4251402200025,54384.05066736001 2023-11-16,05:27:30.000,320,11088227,-795,0,1700112449,13006.993063109992,94.23481370999798,54384.21835824001 2023-11-16,05:27:31.000,320,11088203,-795,0,1700112450,13006.63603868,94.28415762000077,54384.30220368 2023-11-16,05:27:32.000,320,11088273,-795,0,1700112451,13006.42721306999,94.46743499999866,54384.42098472 2023-11-16,05:27:33.000,320,11088249,-795,0,1700112452,13006.258805319994,94.6084176000004,54384.36508776001 2023-11-16,05:27:34.000,320,11088207,-795,0,1700112453,13006.198178529994,94.72120368000469,54384.46989456 2023-11-16,05:27:35.000,320,11088206,-795,0,1700112454,13006.22512376999,94.80579324000428,54384.560727120006 2023-11-16,05:27:36.000,320,11088216,-795,0,1700112455,13006.218387459994,94.89038280000386,54384.609636960005 2023-11-16,05:27:37.000,320,11088214,-795,0,1700112456,13006.171233289999,94.92562845000066,54384.57470136 2023-11-16,05:27:38.000,320,11088160,-795,0,1700112457,13006.016298159993,94.98907062000217,54384.28124232 2023-11-16,05:27:39.000,320,11088204,-795,0,1700112458,13006.036507089993,95.00316888000089,54384.274255200005 2023-11-16,05:27:40.000,320,11088221,-795,0,1700112459,13006.144288049989,95.03841452999768,54384.539765760004 2023-11-16,05:27:41.000,320,11088246,-795,0,1700112460,13006.124079119989,95.05251279000368,54384.56771424 2023-11-16,05:27:42.000,320,11088228,-795,0,1700112461,13006.110606499999,95.08070931000111,54384.52579152 2023-11-16,05:27:43.000,320,11088234,-795,0,1700112462,13006.097133879994,95.09480756999983,54384.539765760004 2023-11-16,05:27:44.000,320,11088223,-795,0,1700112463,13006.171233289999,95.10890582999855,54384.560727120006 2023-11-16,05:27:45.000,320,11088211,-795,0,1700112464,13006.110606499999,95.10185669999919,54384.60264984001 2023-11-16,05:27:46.000,320,11088259,-795,0,1700112465,13006.137551739994,95.10890582999855,54384.52579152 2023-11-16,05:27:47.000,320,11088228,-795,0,1700112466,13006.124079119989,95.08070931000111,54384.45592032 2023-11-16,05:27:48.000,320,11088201,-795,0,1700112467,13006.144288049989,95.02431626999896,54384.46290744001 2023-11-16,05:27:49.000,320,11088210,-795,0,1700112468,13006.137551739994,94.99611975000153,54384.60264984001 2023-11-16,05:27:50.000,320,11088195,-795,0,1700112469,13006.130815429999,95.02431626999896,54384.658546800005 2023-11-16,05:27:51.000,320,11088238,-795,0,1700112470,13006.097133879994,95.05251279000368,54384.70046952001 2023-11-16,05:27:52.000,320,11088217,-795,0,1700112471,13006.097133879994,95.05956192000303,54384.66553392 2023-11-16,05:27:53.000,320,11088235,-795,0,1700112472,13006.002825539988,95.07366018000175,54384.5188044 2023-11-16,05:27:54.000,320,11088223,-795,0,1700112473,13006.029770779998,95.08775844000047,54384.58168848001 2023-11-16,05:27:55.000,320,11088249,-795,0,1700112474,13006.056716019993,95.08775844000047,54384.65155968001 2023-11-16,05:27:56.000,320,11088256,-795,0,1700112475,13006.016298159993,95.15120061000198,54384.61662408 2023-11-16,05:27:57.000,320,11088237,-795,0,1700112476,13005.928726129998,95.1652988700007,54384.55374000001 2023-11-16,05:27:58.000,320,11088207,-795,0,1700112477,13005.989352919998,95.12300409000454,54384.60264984001 2023-11-16,05:27:59.000,320,11088222,-795,0,1700112478,13006.036507089993,95.13710235000326,54384.74239224 2023-11-16,05:28:00.000,320,11088248,-795,0,1700112479,13006.009561849998,95.1652988700007,54384.73540512 2023-11-16,05:28:01.000,320,11088269,-795,0,1700112480,13006.002825539988,95.10890582999855,54384.73540512 2023-11-16,05:28:02.000,320,11088207,-795,0,1700112481,13005.969143989998,95.1652988700007,54384.68649528 2023-11-16,05:28:03.000,320,11088259,-795,0,1700112482,13005.915253509993,95.12300409000454,54384.5188044 2023-11-16,05:28:04.000,320,11088231,-795,0,1700112483,13005.895044579993,95.15824974000134,54384.58168848001 2023-11-16,05:28:05.000,320,11088262,-795,0,1700112484,13005.901780890003,95.13710235000326,54384.6934824 2023-11-16,05:28:06.000,320,11088236,-795,0,1700112485,13005.895044579993,95.15120061000198,54384.74239224 2023-11-16,05:28:07.000,320,11088198,-795,0,1700112486,13005.888308269998,95.1300532200039,54384.658546800005 2023-11-16,05:28:08.000,320,11088232,-795,0,1700112487,13005.847890409997,95.15824974000134,54384.67950816001 2023-11-16,05:28:09.000,320,11088157,-795,0,1700112488,13005.800736240002,95.13710235000326,54384.59566272 2023-11-16,05:28:10.000,320,11088241,-795,0,1700112489,13005.814208859993,95.1300532200039,54384.63758544 2023-11-16,05:28:11.000,320,11088226,-795,0,1700112490,13005.793999929992,95.12300409000454,54384.672521039996 2023-11-16,05:28:12.000,320,11088179,-795,0,1700112491,13005.753582069992,95.18644625999877,54384.59566272 2023-11-16,05:28:13.000,320,11088246,-795,0,1700112492,13005.672746349992,95.12300409000454,54384.64457256 2023-11-16,05:28:14.000,320,11088205,-795,0,1700112493,13005.780527310002,95.17234800000006,54384.81925056001 2023-11-16,05:28:15.000,320,11088253,-795,0,1700112494,13005.753582069992,95.14415148000262,54384.77034072001 2023-11-16,05:28:16.000,320,11088236,-795,0,1700112495,13005.740109450002,95.17939712999942,54384.79828920001 2023-11-16,05:28:17.000,320,11088231,-795,0,1700112496,13005.679482660002,95.18644625999877,54384.65155968001 2023-11-16,05:28:18.000,320,11088204,-795,0,1700112497,13005.699691590002,95.15824974000134,54384.77034072001 2023-11-16,05:28:19.000,320,11088218,-795,0,1700112498,13005.699691590002,95.17234800000006,54384.81226344 2023-11-16,05:28:20.000,320,11088249,-795,0,1700112499,13005.692955279992,95.1652988700007,54384.74937936001 2023-11-16,05:28:21.000,320,11088214,-795,0,1700112500,13005.625592179997,95.14415148000262,54384.707456640004 2023-11-16,05:28:22.000,320,11088258,-795,0,1700112501,13005.612119559992,95.20759365000413,54384.77034072001 2023-11-16,05:28:23.000,320,11088209,-795,0,1700112502,13005.659273730002,95.17234800000006,54384.8332248 2023-11-16,05:28:24.000,320,11088195,-795,0,1700112503,13005.558229080001,95.1300532200039,54384.77034072001 2023-11-16,05:28:25.000,320,11088255,-795,0,1700112504,13005.544756459996,95.10890582999855,54384.86117328 2023-11-16,05:28:26.000,320,11088203,-795,0,1700112505,13005.558229080001,95.10185669999919,54384.95200584 2023-11-16,05:28:27.000,320,11088220,-795,0,1700112506,13005.517811220001,95.14415148000262,54384.86816040001 2023-11-16,05:28:28.000,320,11088195,-795,0,1700112507,13005.47739336,95.10890582999855,54384.86117328 2023-11-16,05:28:29.000,320,11088258,-795,0,1700112508,13005.463920739996,95.13710235000326,54384.896108880006 2023-11-16,05:28:30.000,320,11088218,-795,0,1700112509,13005.484129669996,95.15824974000134,54385.063799760006 2023-11-16,05:28:31.000,320,11088220,-795,0,1700112510,13005.511074909991,95.1652988700007,54385.042838400004 2023-11-16,05:28:32.000,320,11088234,-795,0,1700112511,13005.470657049991,95.09480756999983,54384.9729672 2023-11-16,05:28:33.000,320,11088280,-795,0,1700112512,13005.423502879996,95.12300409000454,54384.875147520004 2023-11-16,05:28:34.000,320,11088232,-795,0,1700112513,13005.41003025999,95.14415148000262,54384.945018720005 2023-11-16,05:28:35.000,320,11088221,-795,0,1700112514,13005.39655764,95.12300409000454,54384.98694144001 2023-11-16,05:28:36.000,320,11088278,-795,0,1700112515,13005.38982132999,95.1652988700007,54384.96598008001 2023-11-16,05:28:37.000,320,11088248,-795,0,1700112516,13005.383085019996,95.17939712999942,54384.86816040001 2023-11-16,05:28:38.000,320,11088219,-795,0,1700112517,13005.37634871,95.20054452000477,54384.93803160001 2023-11-16,05:28:39.000,320,11088235,-795,0,1700112518,13005.39655764,95.19349538999813,54385.0079028 2023-11-16,05:28:40.000,320,11088230,-795,0,1700112519,13005.38982132999,95.20759365000413,54384.8332248 2023-11-16,05:28:41.000,320,11088189,-795,0,1700112520,13005.41003025999,95.2287410400022,54384.9729672 2023-11-16,05:28:42.000,320,11088279,-795,0,1700112521,13005.38982132999,95.25693755999964,54384.88912176001 2023-11-16,05:28:43.000,320,11088170,-795,0,1700112522,13005.403293949996,95.263986689999,54384.924057360004 2023-11-16,05:28:44.000,320,11088192,-795,0,1700112523,13005.4369755,95.28513408000435,54385.042838400004 2023-11-16,05:28:45.000,320,11088252,-795,0,1700112524,13005.463920739996,95.29218321000371,54384.993928560005 2023-11-16,05:28:46.000,320,11088283,-795,0,1700112525,13005.423502879996,95.32037973000115,54385.00091568 2023-11-16,05:28:47.000,320,11088257,-795,0,1700112526,13005.430239189991,95.34152711999923,54384.993928560005 2023-11-16,05:28:48.000,320,11088265,-795,0,1700112527,13005.484129669996,95.34857624999859,54385.18956792 2023-11-16,05:28:49.000,320,11088220,-795,0,1700112528,13005.47739336,95.36972364000394,54385.11969672 2023-11-16,05:28:50.000,320,11088217,-795,0,1700112529,13005.423502879996,95.39087103000202,54385.08476112001 2023-11-16,05:28:51.000,320,11088241,-795,0,1700112530,13005.4369755,95.36267451000458,54385.112709600005 2023-11-16,05:28:52.000,320,11088234,-795,0,1700112531,13005.430239189991,95.4120184200001,54385.14065808 2023-11-16,05:28:53.000,320,11088203,-795,0,1700112532,13005.38982132999,95.4120184200001,54385.00091568 2023-11-16,05:28:54.000,320,11088224,-795,0,1700112533,13005.362876089996,95.40496929000074,54385.11969672 2023-11-16,05:28:55.000,320,11088255,-795,0,1700112534,13005.4369755,95.40496929000074,54385.210529280004 2023-11-16,05:28:56.000,320,11088248,-795,0,1700112535,13005.430239189991,95.39792016000138,54385.24546488 2023-11-16,05:28:57.000,320,11088176,-795,0,1700112536,13005.41003025999,95.41906754999945,54385.210529280004 2023-11-16,05:28:58.000,320,11088232,-795,0,1700112537,13005.31572192,95.41906754999945,54385.11969672 2023-11-16,05:28:59.000,320,11088166,-795,0,1700112538,13005.32919453999,95.43316580999817,54385.20354216001 2023-11-16,05:29:00.000,320,11088222,-795,0,1700112539,13005.362876089996,95.39792016000138,54385.22450352001 2023-11-16,05:29:01.000,320,11088200,-795,0,1700112540,13005.33593085,95.41906754999945,54385.26642624 2023-11-16,05:29:02.000,320,11088262,-795,0,1700112541,13005.31572192,95.38382190000266,54385.210529280004 2023-11-16,05:29:03.000,320,11088201,-795,0,1700112542,13005.32919453999,95.35562537999795,54385.20354216001 2023-11-16,05:29:04.000,320,11088228,-795,0,1700112543,13005.322458229995,95.3767727700033,54385.16860656 2023-11-16,05:29:05.000,320,11088232,-795,0,1700112544,13005.322458229995,95.3767727700033,54385.24546488 2023-11-16,05:29:06.000,320,11088258,-795,0,1700112545,13005.30898560999,95.33447798999987,54385.23847776 2023-11-16,05:29:07.000,320,11088213,-795,0,1700112546,13005.30898560999,95.34152711999923,54385.2175164 2023-11-16,05:29:08.000,320,11088229,-795,0,1700112547,13005.27530406,95.36972364000394,54385.17559368 2023-11-16,05:29:09.000,320,11088251,-795,0,1700112548,13005.21467727,95.39087103000202,54385.11969672 2023-11-16,05:29:10.000,320,11088248,-795,0,1700112549,13005.28877667999,95.39792016000138,54385.329310320005 2023-11-16,05:29:11.000,320,11088194,-795,0,1700112550,13005.24835881999,95.38382190000266,54385.24546488 2023-11-16,05:29:12.000,320,11088219,-795,0,1700112551,13005.28877667999,95.39792016000138,54385.3572588 2023-11-16,05:29:13.000,320,11088209,-795,0,1700112552,13005.21467727,95.40496929000074,54385.231490640006 2023-11-16,05:29:14.000,320,11088203,-795,0,1700112553,13005.25509513,95.39087103000202,54385.30834896 2023-11-16,05:29:15.000,320,11088263,-795,0,1700112554,13005.24835881999,95.45431320000353,54385.23847776 2023-11-16,05:29:16.000,320,11088258,-795,0,1700112555,13005.27530406,95.41906754999945,54385.29437472 2023-11-16,05:29:17.000,320,11088197,-795,0,1700112556,13005.19446834,95.44726407000417,54385.231490640006 2023-11-16,05:29:18.000,320,11088220,-795,0,1700112557,13005.282040369995,95.44726407000417,54385.2873876 2023-11-16,05:29:19.000,320,11088260,-795,0,1700112558,13005.29551299,95.49660797999968,54385.38520728 2023-11-16,05:29:20.000,320,11088204,-795,0,1700112559,13005.30898560999,95.48955885000032,54385.427130000004 2023-11-16,05:29:21.000,320,11088247,-795,0,1700112560,13005.302249299995,95.5107062399984,54385.3572588 2023-11-16,05:29:22.000,320,11088292,-795,0,1700112561,13005.33593085,95.53185363000375,54385.378220160004 2023-11-16,05:29:23.000,320,11088237,-795,0,1700112562,13005.241622509995,95.53185363000375,54385.259439120004 2023-11-16,05:29:24.000,320,11088202,-795,0,1700112563,13005.27530406,95.5248045000044,54385.2175164 2023-11-16,05:29:25.000,320,11088264,-795,0,1700112564,13005.32919453999,95.58824666999863,54385.38520728 2023-11-16,05:29:26.000,320,11088210,-795,0,1700112565,13005.31572192,95.60234493000462,54385.27341336001 2023-11-16,05:29:27.000,320,11088235,-795,0,1700112566,13005.302249299995,95.64463971000077,54385.259439120004 2023-11-16,05:29:28.000,320,11088201,-795,0,1700112567,13005.33593085,95.60939406000398,54385.280400480005 2023-11-16,05:29:29.000,320,11088192,-795,0,1700112568,13005.30898560999,95.64463971000077,54385.3572588 2023-11-16,05:29:30.000,320,11088279,-795,0,1700112569,13005.33593085,95.63759058000142,54385.30136184001 2023-11-16,05:29:31.000,320,11088232,-795,0,1700112570,13005.34940346999,95.65873796999949,54385.329310320005 2023-11-16,05:29:32.000,320,11088257,-795,0,1700112571,13005.32919453999,95.67283622999821,54385.23847776 2023-11-16,05:29:33.000,320,11088235,-795,0,1700112572,13005.28877667999,95.70103275000292,54385.24546488 2023-11-16,05:29:34.000,320,11088213,-795,0,1700112573,13005.39655764,95.64463971000077,54385.31533608 2023-11-16,05:29:35.000,320,11088257,-795,0,1700112574,13005.423502879996,95.70808188000228,54385.3572588 2023-11-16,05:29:36.000,320,11088223,-795,0,1700112575,13005.38982132999,95.69398362000356,54385.399181520006 2023-11-16,05:29:37.000,320,11088202,-795,0,1700112576,13005.31572192,95.71513101000164,54385.25245200001 2023-11-16,05:29:38.000,320,11088174,-795,0,1700112577,13005.36961239999,95.71513101000164,54385.34328456 2023-11-16,05:29:39.000,320,11088256,-795,0,1700112578,13005.342667159995,95.70808188000228,54385.34328456 2023-11-16,05:29:40.000,320,11088276,-795,0,1700112579,13005.24835881999,95.73627839999972,54385.27341336001 2023-11-16,05:29:41.000,320,11088224,-795,0,1700112580,13005.24835881999,95.722180140001,54385.25245200001 2023-11-16,05:29:42.000,320,11088199,-795,0,1700112581,13005.31572192,95.72922927000036,54385.39219440001 2023-11-16,05:29:43.000,320,11088259,-795,0,1700112582,13005.302249299995,95.73627839999972,54385.33629744 2023-11-16,05:29:44.000,320,11088246,-795,0,1700112583,13005.342667159995,95.71513101000164,54385.448091360005 2023-11-16,05:29:45.000,320,11088227,-795,0,1700112584,13005.26856774999,95.76447492000443,54385.497001200005 2023-11-16,05:29:46.000,320,11088239,-795,0,1700112585,13005.26856774999,95.78562231000251,54385.43411712 2023-11-16,05:29:47.000,320,11088187,-795,0,1700112586,13005.261831439995,95.77152405000379,54385.47603984 2023-11-16,05:29:48.000,320,11088231,-795,0,1700112587,13005.2348862,95.77857318000315,54385.329310320005 2023-11-16,05:29:49.000,320,11088263,-795,0,1700112588,13005.17425941,95.82791708999866,54385.38520728 2023-11-16,05:29:50.000,320,11088256,-795,0,1700112589,13005.29551299,95.82791708999866,54385.49001408001 2023-11-16,05:29:51.000,320,11088209,-795,0,1700112590,13005.25509513,95.84201535000466,54385.55988528001 2023-11-16,05:29:52.000,320,11088202,-795,0,1700112591,13005.26856774999,95.90545751999889,54385.566872400006 2023-11-16,05:29:53.000,320,11088177,-795,0,1700112592,13005.25509513,95.8702118700021,54385.4620656 2023-11-16,05:29:54.000,320,11088263,-795,0,1700112593,13005.2348862,95.95480143000168,54385.48302696 2023-11-16,05:29:55.000,320,11088263,-795,0,1700112594,13005.282040369995,95.94775230000232,54385.55988528001 2023-11-16,05:29:56.000,320,11088209,-795,0,1700112595,13005.26856774999,96.01119447000383,54385.545911040004 2023-11-16,05:29:57.000,320,11088220,-795,0,1700112596,13005.22814988999,96.03939099000127,54385.448091360005 2023-11-16,05:29:58.000,320,11088241,-795,0,1700112597,13005.302249299995,96.04644012000063,54385.601808 2023-11-16,05:29:59.000,320,11088227,-795,0,1700112598,13005.36961239999,96.0816857700047,54385.783473120006 2023-11-16,05:30:00.000,320,11088229,-795,0,1700112599,13005.37634871,96.13102968000021,54385.762511760004 2023-11-16,05:30:01.000,320,11088189,-795,0,1700112600,13005.41003025999,96.15922619999765,54385.7415504 2023-11-16,05:30:02.000,320,11088212,-795,0,1700112601,13005.41003025999,96.180373590003,54385.72058904 2023-11-16,05:30:03.000,320,11088218,-795,0,1700112602,13005.38982132999,96.22266836999916,54385.64373072 2023-11-16,05:30:04.000,320,11088261,-795,0,1700112603,13005.39655764,96.23676662999787,54385.63674360001 2023-11-16,05:30:05.000,320,11088249,-795,0,1700112604,13005.403293949996,96.2790614100013,54385.64373072 2023-11-16,05:30:06.000,320,11088232,-795,0,1700112605,13005.47739336,96.30725792999874,54385.86033144 2023-11-16,05:30:07.000,320,11088214,-795,0,1700112606,13005.484129669996,96.30725792999874,54385.881292800004 2023-11-16,05:30:08.000,320,11088210,-795,0,1700112607,13005.490865979991,96.32135619000474,54385.86033144 2023-11-16,05:30:09.000,320,11088203,-795,0,1700112608,13005.443711809996,96.33545445000345,54385.75552464001 2023-11-16,05:30:10.000,320,11088221,-795,0,1700112609,13005.39655764,96.34955271000217,54385.62975648 2023-11-16,05:30:11.000,320,11088247,-795,0,1700112610,13005.524547529996,96.36365097000089,54385.8114216 2023-11-16,05:30:12.000,320,11088206,-795,0,1700112611,13005.484129669996,96.34250358000281,54385.83937008 2023-11-16,05:30:13.000,320,11088222,-795,0,1700112612,13005.47739336,96.38479835999897,54385.76949888 2023-11-16,05:30:14.000,320,11088217,-795,0,1700112613,13005.504338599996,96.37774922999961,54385.762511760004 2023-11-16,05:30:15.000,320,11088274,-795,0,1700112614,13005.538020150001,96.41299488000368,54385.89526704001 2023-11-16,05:30:16.000,320,11088216,-795,0,1700112615,13005.578438010001,96.41299488000368,54385.951164000006 2023-11-16,05:30:17.000,320,11088274,-795,0,1700112616,13005.564965389996,96.43414227000176,54386.000073840005 2023-11-16,05:30:18.000,320,11088223,-795,0,1700112617,13005.511074909991,96.4623387899992,54385.762511760004 2023-11-16,05:30:19.000,320,11088235,-795,0,1700112618,13005.517811220001,96.44119140000112,54385.79046024 2023-11-16,05:30:20.000,320,11088221,-795,0,1700112619,13005.558229080001,96.48348618000455,54385.88827992 2023-11-16,05:30:21.000,320,11088280,-795,0,1700112620,13005.585174319996,96.50463357000262,54385.930202640004 2023-11-16,05:30:22.000,320,11088283,-795,0,1700112621,13005.578438010001,96.50463357000262,54385.81840872 2023-11-16,05:30:23.000,320,11088252,-795,0,1700112622,13005.531283839991,96.5257809600007,54385.8463572 2023-11-16,05:30:24.000,320,11088230,-795,0,1700112623,13005.686218969997,96.5257809600007,54385.96513824 2023-11-16,05:30:25.000,320,11088275,-795,0,1700112624,13005.578438010001,96.53987921999942,54385.86731856 2023-11-16,05:30:26.000,320,11088213,-795,0,1700112625,13005.632328489992,96.55397747999814,54385.88827992 2023-11-16,05:30:27.000,320,11088231,-795,0,1700112626,13005.585174319996,96.56102661000477,54385.80443448001 2023-11-16,05:30:28.000,320,11088247,-795,0,1700112627,13005.625592179997,96.624468779999,54385.79744736 2023-11-16,05:30:29.000,320,11088286,-795,0,1700112628,13005.699691590002,96.60332139000093,54385.92321552001 2023-11-16,05:30:30.000,320,11088229,-795,0,1700112629,13005.699691590002,96.63856703999772,54385.97911248 2023-11-16,05:30:31.000,320,11088286,-795,0,1700112630,13005.699691590002,96.63151790999837,54386.000073840005 2023-11-16,05:30:32.000,320,11088219,-795,0,1700112631,13005.699691590002,96.66676356000244,54385.97911248 2023-11-16,05:30:33.000,320,11088244,-795,0,1700112632,13005.679482660002,96.66676356000244,54385.881292800004 2023-11-16,05:30:34.000,320,11088230,-795,0,1700112633,13005.746845759997,96.66676356000244,54385.94417688001 2023-11-16,05:30:35.000,320,11088245,-795,0,1700112634,13005.760318380002,96.68086182000116,54385.94417688001 2023-11-16,05:30:36.000,320,11088219,-795,0,1700112635,13005.767054689997,96.70905833999859,54386.00706096 2023-11-16,05:30:37.000,320,11088240,-795,0,1700112636,13005.746845759997,96.70905833999859,54385.832382960005 2023-11-16,05:30:38.000,320,11088227,-795,0,1700112637,13005.773790999992,96.74430399000266,54385.9162284 2023-11-16,05:30:39.000,320,11088190,-795,0,1700112638,13005.767054689997,96.73020573000395,54386.048983680004 2023-11-16,05:30:40.000,320,11088233,-795,0,1700112639,13005.800736240002,96.74430399000266,54386.02103520001 2023-11-16,05:30:41.000,320,11088213,-795,0,1700112640,13005.793999929992,96.75840225000138,54386.04199656001 2023-11-16,05:30:42.000,320,11088224,-795,0,1700112641,13005.719900520002,96.80069703000481,54385.88827992 2023-11-16,05:30:43.000,320,11088212,-795,0,1700112642,13005.773790999992,96.7372548600033,54385.86731856 2023-11-16,05:30:44.000,320,11088234,-795,0,1700112643,13005.767054689997,96.7725005100001,54385.89526704001 2023-11-16,05:30:45.000,320,11088236,-795,0,1700112644,13005.800736240002,96.78659876999882,54385.97212536001 2023-11-16,05:30:46.000,320,11088210,-795,0,1700112645,13005.847890409997,96.77954963999946,54386.0559708 2023-11-16,05:30:47.000,320,11088239,-795,0,1700112646,13005.841154100002,96.75840225000138,54385.9162284 2023-11-16,05:30:48.000,320,11088218,-795,0,1700112647,13005.827681479997,96.78659876999882,54385.92321552001 2023-11-16,05:30:49.000,320,11088227,-795,0,1700112648,13005.915253509993,96.76545138000074,54385.94417688001 2023-11-16,05:30:50.000,320,11088246,-795,0,1700112649,13005.861363030002,96.80069703000481,54385.97212536001 2023-11-16,05:30:51.000,320,11088217,-795,0,1700112650,13005.908517199998,96.77954963999946,54385.99308672001 2023-11-16,05:30:52.000,320,11088221,-795,0,1700112651,13005.874835649993,96.80774616000417,54385.76949888 2023-11-16,05:30:53.000,320,11088240,-795,0,1700112652,13005.908517199998,96.80069703000481,54385.79744736 2023-11-16,05:30:54.000,320,11088242,-795,0,1700112653,13005.935462439993,96.80069703000481,54385.951164000006 2023-11-16,05:30:55.000,320,11088217,-795,0,1700112654,13005.948935059998,96.82889355000225,54385.930202640004 2023-11-16,05:30:56.000,320,11088236,-795,0,1700112655,13005.908517199998,96.83594268000161,54385.87430568001 2023-11-16,05:30:57.000,320,11088263,-795,0,1700112656,13005.881571960002,96.82184442000289,54385.69962768 2023-11-16,05:30:58.000,320,11088235,-795,0,1700112657,13005.935462439993,96.85004094000033,54385.734563280006 2023-11-16,05:30:59.000,320,11088274,-795,0,1700112658,13005.982616609988,96.86413919999904,54385.713601920004 2023-11-16,05:31:00.000,320,11088244,-795,0,1700112659,13005.982616609988,96.8711883299984,54385.69264056 2023-11-16,05:31:01.000,320,11088183,-795,0,1700112660,13006.097133879994,96.83594268000161,54385.70661480001 2023-11-16,05:31:02.000,320,11088224,-795,0,1700112661,13005.996089229993,96.83594268000161,54385.7415504 2023-11-16,05:31:03.000,320,11088245,-795,0,1700112662,13006.002825539988,96.85004094000033,54385.75552464001 2023-11-16,05:31:04.000,320,11088289,-795,0,1700112663,13006.043243399989,96.80774616000417,54385.90924128 2023-11-16,05:31:05.000,320,11088249,-795,0,1700112664,13006.056716019993,96.85004094000033,54385.93718976 2023-11-16,05:31:06.000,320,11088229,-795,0,1700112665,13006.043243399989,96.8711883299984,54385.97212536001 2023-11-16,05:31:07.000,320,11088223,-795,0,1700112666,13005.888308269998,96.89938485000312,54385.82539584001 2023-11-16,05:31:08.000,320,11088260,-795,0,1700112667,13005.901780890003,96.8711883299984,54385.930202640004 2023-11-16,05:31:09.000,320,11088232,-795,0,1700112668,13005.901780890003,96.87823745999776,54386.04199656001 2023-11-16,05:31:10.000,320,11088235,-795,0,1700112669,13005.948935059998,96.91348311000183,54386.10488064 2023-11-16,05:31:11.000,320,11088257,-795,0,1700112670,13005.975880299993,96.84299181000097,54386.10488064 2023-11-16,05:31:12.000,320,11088234,-795,0,1700112671,13005.982616609988,96.8711883299984,54386.125842 2023-11-16,05:31:13.000,320,11088241,-795,0,1700112672,13005.982616609988,96.89233572000376,54386.048983680004 2023-11-16,05:31:14.000,320,11088240,-795,0,1700112673,13005.948935059998,96.8711883299984,54386.118854880006 2023-11-16,05:31:15.000,320,11088288,-795,0,1700112674,13005.975880299993,96.85709006999969,54386.13282912 2023-11-16,05:31:16.000,320,11088244,-795,0,1700112675,13005.975880299993,96.8852865900044,54386.216674560004 2023-11-16,05:31:17.000,320,11088235,-795,0,1700112676,13005.895044579993,96.91348311000183,54386.02103520001 2023-11-16,05:31:18.000,320,11088245,-795,0,1700112677,13005.881571960002,96.8852865900044,54386.097893520004 2023-11-16,05:31:19.000,320,11088189,-795,0,1700112678,13005.928726129998,96.8711883299984,54386.15379048 2023-11-16,05:31:20.000,320,11088243,-795,0,1700112679,13005.942198749988,96.8852865900044,54386.237635920006 2023-11-16,05:31:21.000,320,11088277,-795,0,1700112680,13005.935462439993,96.8852865900044,54386.20270032 2023-11-16,05:31:22.000,320,11088246,-795,0,1700112681,13005.841154100002,96.89233572000376,54386.125842 2023-11-16,05:31:23.000,320,11088263,-795,0,1700112682,13005.793999929992,96.8711883299984,54386.07693216 2023-11-16,05:31:24.000,320,11088224,-795,0,1700112683,13005.841154100002,96.86413919999904,54386.01404808 2023-11-16,05:31:25.000,320,11088256,-795,0,1700112684,13005.753582069992,96.87823745999776,54385.92321552001 2023-11-16,05:31:26.000,320,11088255,-795,0,1700112685,13005.868099339998,96.87823745999776,54386.097893520004 2023-11-16,05:31:27.000,320,11088251,-795,0,1700112686,13005.962407679988,96.8711883299984,54386.216674560004 2023-11-16,05:31:28.000,320,11088251,-795,0,1700112687,13005.935462439993,96.86413919999904,54386.20270032 2023-11-16,05:31:29.000,320,11088197,-795,0,1700112688,13005.962407679988,96.90643398000248,54386.13981624001 2023-11-16,05:31:30.000,320,11088232,-795,0,1700112689,13005.901780890003,96.86413919999904,54386.0559708 2023-11-16,05:31:31.000,320,11088230,-795,0,1700112690,13005.928726129998,96.89938485000312,54386.18872608001 2023-11-16,05:31:32.000,320,11088230,-795,0,1700112691,13005.948935059998,96.8852865900044,54386.02802232 2023-11-16,05:31:33.000,320,11088258,-795,0,1700112692,13005.921989820003,96.96282702000462,54386.04199656001 2023-11-16,05:31:34.000,320,11088230,-795,0,1700112693,13006.029770779998,96.9205322400012,54386.216674560004 2023-11-16,05:31:35.000,320,11088199,-795,0,1700112694,13006.063452329989,96.94872875999863,54386.27955864001 2023-11-16,05:31:36.000,320,11088210,-795,0,1700112695,13006.043243399989,96.94872875999863,54386.25859728001 2023-11-16,05:31:37.000,320,11088163,-795,0,1700112696,13006.063452329989,96.96987615000398,54386.11186776001 2023-11-16,05:31:38.000,320,11088124,-795,0,1700112697,13006.049979709998,96.94167962999927,54386.13282912 2023-11-16,05:31:39.000,320,11088257,-795,0,1700112698,13006.097133879994,96.9839744100027,54386.20968744001 2023-11-16,05:31:40.000,320,11088246,-795,0,1700112699,13006.110606499999,96.97692528000334,54386.18872608001 2023-11-16,05:31:41.000,320,11088229,-795,0,1700112700,13006.130815429999,96.95577788999799,54386.17475184 2023-11-16,05:31:42.000,320,11088258,-795,0,1700112701,13006.097133879994,96.99102354000206,54386.167764720005 2023-11-16,05:31:43.000,320,11088243,-795,0,1700112702,13006.076924949994,96.97692528000334,54385.89526704001 2023-11-16,05:31:44.000,320,11088233,-795,0,1700112703,13006.157760669994,96.9839744100027,54386.23064880001 2023-11-16,05:31:45.000,320,11088209,-795,0,1700112704,13006.157760669994,96.99102354000206,54386.22366168 2023-11-16,05:31:46.000,320,11088224,-795,0,1700112705,13006.137551739994,96.9839744100027,54386.15379048 2023-11-16,05:31:47.000,320,11088232,-795,0,1700112706,13006.103870189989,97.00512180000078,54386.00706096 2023-11-16,05:31:48.000,320,11088218,-795,0,1700112707,13006.097133879994,97.00512180000078,54386.069945040006 2023-11-16,05:31:49.000,320,11088207,-795,0,1700112708,13006.110606499999,97.00512180000078,54386.25859728001 2023-11-16,05:31:50.000,320,11088248,-795,0,1700112709,13006.144288049989,96.9839744100027,54386.25161016 2023-11-16,05:31:51.000,320,11088251,-795,0,1700112710,13006.130815429999,96.95577788999799,54386.30750712001 2023-11-16,05:31:52.000,320,11088235,-795,0,1700112711,13006.103870189989,96.96282702000462,54386.27955864001 2023-11-16,05:31:53.000,320,11088173,-795,0,1700112712,13006.023034469988,96.96987615000398,54386.118854880006 2023-11-16,05:31:54.000,320,11088170,-795,0,1700112713,13006.097133879994,96.94872875999863,54386.167764720005 2023-11-16,05:31:55.000,320,11088183,-795,0,1700112714,13006.029770779998,96.91348311000183,54386.11186776001 2023-11-16,05:31:56.000,320,11088227,-795,0,1700112715,13006.070188639998,96.8852865900044,54386.18872608001 2023-11-16,05:31:57.000,320,11088251,-795,0,1700112716,13006.023034469988,96.90643398000248,54386.18173896 2023-11-16,05:31:58.000,320,11088236,-795,0,1700112717,13005.996089229993,96.89938485000312,54386.10488064 2023-11-16,05:31:59.000,320,11088260,-795,0,1700112718,13006.009561849998,96.85004094000033,54386.00706096 2023-11-16,05:32:00.000,320,11088245,-795,0,1700112719,13006.043243399989,96.84299181000097,54386.216674560004 2023-11-16,05:32:01.000,320,11088223,-795,0,1700112720,13005.962407679988,96.82184442000289,54386.15379048 2023-11-16,05:32:02.000,320,11088224,-795,0,1700112721,13005.969143989998,96.79364789999818,54386.13981624001 2023-11-16,05:32:03.000,320,11088206,-795,0,1700112722,13005.888308269998,96.79364789999818,54386.097893520004 2023-11-16,05:32:04.000,320,11088256,-795,0,1700112723,13005.942198749988,96.77954963999946,54386.069945040006 2023-11-16,05:32:05.000,320,11088240,-795,0,1700112724,13005.935462439993,96.81479529000353,54386.25161016 2023-11-16,05:32:06.000,320,11088226,-795,0,1700112725,13006.002825539988,96.77954963999946,54386.286545760006 2023-11-16,05:32:07.000,320,11088232,-795,0,1700112726,13006.016298159993,96.77954963999946,54386.25859728001 2023-11-16,05:32:08.000,320,11088249,-795,0,1700112727,13005.982616609988,96.81479529000353,54386.30052 2023-11-16,05:32:09.000,320,11088177,-795,0,1700112728,13005.935462439993,96.80069703000481,54386.13981624001 2023-11-16,05:32:10.000,320,11088170,-795,0,1700112729,13005.962407679988,96.80774616000417,54386.20968744001 2023-11-16,05:32:11.000,320,11088245,-795,0,1700112730,13005.935462439993,96.84299181000097,54386.25161016 2023-11-16,05:32:12.000,320,11088231,-795,0,1700112731,13005.888308269998,96.83594268000161,54386.18173896 2023-11-16,05:32:13.000,320,11088223,-795,0,1700112732,13005.807472549997,96.85004094000033,54386.04199656001 2023-11-16,05:32:14.000,320,11088223,-795,0,1700112733,13005.834417789993,96.87823745999776,54386.125842 2023-11-16,05:32:15.000,320,11088214,-795,0,1700112734,13005.868099339998,96.82889355000225,54386.27257152 2023-11-16,05:32:16.000,320,11088242,-795,0,1700112735,13005.881571960002,96.86413919999904,54386.265584400004 2023-11-16,05:32:17.000,320,11088148,-795,0,1700112736,13005.861363030002,96.8852865900044,54386.24462304 2023-11-16,05:32:18.000,320,11088243,-795,0,1700112737,13005.807472549997,96.8711883299984,54386.06295792001 2023-11-16,05:32:19.000,320,11088215,-795,0,1700112738,13005.827681479997,96.90643398000248,54386.14680336 2023-11-16,05:32:20.000,320,11088228,-795,0,1700112739,13005.915253509993,96.94167962999927,54386.27257152 2023-11-16,05:32:21.000,320,11088229,-795,0,1700112740,13005.895044579993,96.96282702000462,54386.25859728001 2023-11-16,05:32:22.000,320,11088277,-795,0,1700112741,13005.841154100002,96.96987615000398,54386.20270032 2023-11-16,05:32:23.000,320,11088231,-795,0,1700112742,13005.847890409997,96.99102354000206,54386.23064880001 2023-11-16,05:32:24.000,320,11088236,-795,0,1700112743,13005.895044579993,97.02626918999886,54386.31449424 2023-11-16,05:32:25.000,320,11088196,-795,0,1700112744,13005.921989820003,97.01217093000014,54386.265584400004 2023-11-16,05:32:26.000,320,11088286,-795,0,1700112745,13005.895044579993,97.04741658000421,54386.30052 2023-11-16,05:32:27.000,320,11088231,-795,0,1700112746,13005.854626719993,97.06151484000293,54386.18173896 2023-11-16,05:32:28.000,320,11088228,-795,0,1700112747,13005.847890409997,97.04741658000421,54386.14680336 2023-11-16,05:32:29.000,320,11088196,-795,0,1700112748,13005.834417789993,97.11085874999844,54386.10488064 2023-11-16,05:32:30.000,320,11088206,-795,0,1700112749,13005.895044579993,97.11085874999844,54386.335455600005 2023-11-16,05:32:31.000,320,11088240,-795,0,1700112750,13005.908517199998,97.1179078799978,54386.3703912 2023-11-16,05:32:32.000,320,11088252,-795,0,1700112751,13005.901780890003,97.15315353000187,54386.30750712001 2023-11-16,05:32:33.000,320,11088202,-795,0,1700112752,13005.881571960002,97.12495701000444,54386.22366168 2023-11-16,05:32:34.000,320,11088219,-795,0,1700112753,13005.868099339998,97.1320061400038,54386.25161016 2023-11-16,05:32:35.000,320,11088239,-795,0,1700112754,13005.895044579993,97.16020266000123,54386.32148136 2023-11-16,05:32:36.000,320,11088222,-795,0,1700112755,13005.881571960002,97.14610440000251,54386.25859728001 2023-11-16,05:32:37.000,320,11088201,-795,0,1700112756,13005.834417789993,97.15315353000187,54386.27257152 2023-11-16,05:32:38.000,320,11088229,-795,0,1700112757,13005.881571960002,97.16725179000059,54386.32148136 2023-11-16,05:32:39.000,320,11088250,-795,0,1700112758,13005.915253509993,97.1320061400038,54386.49615936001 2023-11-16,05:32:40.000,320,11088233,-795,0,1700112759,13005.928726129998,97.1320061400038,54386.433275280004 2023-11-16,05:32:41.000,320,11088164,-795,0,1700112760,13005.915253509993,97.1320061400038,54386.4402624 2023-11-16,05:32:42.000,320,11088231,-795,0,1700112761,13005.901780890003,97.16020266000123,54386.32846848001 2023-11-16,05:32:43.000,320,11088266,-795,0,1700112762,13005.793999929992,97.16020266000123,54386.25161016 2023-11-16,05:32:44.000,320,11088219,-795,0,1700112763,13005.726636829997,97.15315353000187,54386.14680336 2023-11-16,05:32:45.000,320,11088225,-795,0,1700112764,13005.773790999992,97.17430091999995,54386.32846848001 2023-11-16,05:32:46.000,320,11088236,-795,0,1700112765,13005.888308269998,97.16020266000123,54386.5800048 2023-11-16,05:32:47.000,320,11088274,-795,0,1700112766,13005.881571960002,97.15315353000187,54386.573017680006 2023-11-16,05:32:48.000,320,11088254,-795,0,1700112767,13005.868099339998,97.1179078799978,54386.61494040001 2023-11-16,05:32:49.000,320,11088159,-795,0,1700112768,13005.753582069992,97.12495701000444,54386.41231392 2023-11-16,05:32:50.000,320,11088184,-795,0,1700112769,13005.793999929992,97.13905527000315,54386.54506920001 2023-11-16,05:32:51.000,320,11088270,-795,0,1700112770,13005.814208859993,97.12495701000444,54386.60795328 2023-11-16,05:32:52.000,320,11088260,-795,0,1700112771,13005.820945170002,97.14610440000251,54386.54506920001 2023-11-16,05:32:53.000,320,11088237,-795,0,1700112772,13005.733373139992,97.13905527000315,54386.46821088 2023-11-16,05:32:54.000,320,11088274,-795,0,1700112773,13005.793999929992,97.15315353000187,54386.600966160004 2023-11-16,05:32:55.000,320,11088258,-795,0,1700112774,13005.807472549997,97.14610440000251,54386.66385024001 2023-11-16,05:32:56.000,320,11088220,-795,0,1700112775,13005.827681479997,97.15315353000187,54386.63590176 2023-11-16,05:32:57.000,320,11088163,-795,0,1700112776,13005.827681479997,97.16020266000123,54386.670837360005 2023-11-16,05:32:58.000,320,11088229,-795,0,1700112777,13005.760318380002,97.15315353000187,54386.54506920001 2023-11-16,05:32:59.000,320,11088265,-795,0,1700112778,13005.767054689997,97.14610440000251,54386.48917224 2023-11-16,05:33:00.000,320,11088199,-795,0,1700112779,13005.787263619997,97.18839917999867,54386.53109496 2023-11-16,05:33:01.000,320,11088294,-795,0,1700112780,13005.793999929992,97.18135004999931,54386.65686312 2023-11-16,05:33:02.000,320,11088273,-795,0,1700112781,13005.814208859993,97.20954657000402,54386.66385024001 2023-11-16,05:33:03.000,320,11088230,-795,0,1700112782,13005.780527310002,97.18135004999931,54386.600966160004 2023-11-16,05:33:04.000,320,11088212,-795,0,1700112783,13005.834417789993,97.14610440000251,54386.74769568 2023-11-16,05:33:05.000,320,11088186,-795,0,1700112784,13005.847890409997,97.16725179000059,54386.6848116 2023-11-16,05:33:06.000,320,11088275,-795,0,1700112785,13005.767054689997,97.18135004999931,54386.66385024001 2023-11-16,05:33:07.000,320,11088247,-795,0,1700112786,13005.753582069992,97.19544830999803,54386.67782448 2023-11-16,05:33:08.000,320,11088250,-795,0,1700112787,13005.719900520002,97.18135004999931,54386.53808208 2023-11-16,05:33:09.000,320,11088231,-795,0,1700112788,13005.753582069992,97.21659570000338,54386.5101336 2023-11-16,05:33:10.000,320,11088271,-795,0,1700112789,13005.787263619997,97.18839917999867,54386.552056320004 2023-11-16,05:33:11.000,320,11088237,-795,0,1700112790,13005.841154100002,97.1179078799978,54386.72673432 2023-11-16,05:33:12.000,320,11088231,-795,0,1700112791,13005.800736240002,97.15315353000187,54386.71276008001 2023-11-16,05:33:13.000,320,11088192,-795,0,1700112792,13005.753582069992,97.18839917999867,54386.54506920001 2023-11-16,05:33:14.000,320,11088137,-795,0,1700112793,13005.780527310002,97.18135004999931,54386.5800048 2023-11-16,05:33:15.000,320,11088212,-795,0,1700112794,13005.719900520002,97.17430091999995,54386.60795328 2023-11-16,05:33:16.000,320,11088236,-795,0,1700112795,13005.740109450002,97.16725179000059,54386.59397904001 2023-11-16,05:33:17.000,320,11088235,-795,0,1700112796,13005.672746349992,97.16020266000123,54386.46122376 2023-11-16,05:33:18.000,320,11088225,-795,0,1700112797,13005.686218969997,97.1320061400038,54386.55904344 2023-11-16,05:33:19.000,320,11088257,-795,0,1700112798,13005.713164209992,97.15315353000187,54386.67782448 2023-11-16,05:33:20.000,320,11088255,-795,0,1700112799,13005.733373139992,97.15315353000187,54386.69878584 2023-11-16,05:33:21.000,320,11088170,-795,0,1700112800,13005.679482660002,97.18839917999867,54386.62891464 2023-11-16,05:33:22.000,320,11088256,-795,0,1700112801,13005.618855870001,97.14610440000251,54386.48917224 2023-11-16,05:33:23.000,320,11088221,-795,0,1700112802,13005.558229080001,97.15315353000187,54386.48917224 2023-11-16,05:33:24.000,320,11088255,-795,0,1700112803,13005.544756459996,97.14610440000251,54386.335455600005 2023-11-16,05:33:25.000,320,11088259,-795,0,1700112804,13005.538020150001,97.16020266000123,54386.53808208 2023-11-16,05:33:26.000,320,11088208,-795,0,1700112805,13005.571701699992,97.14610440000251,54386.670837360005 2023-11-16,05:33:27.000,320,11088222,-795,0,1700112806,13005.605383249997,97.14610440000251,54386.64288888001 2023-11-16,05:33:28.000,320,11088242,-795,0,1700112807,13005.625592179997,97.15315353000187,54386.62891464 2023-11-16,05:33:29.000,320,11088195,-795,0,1700112808,13005.551492769991,97.14610440000251,54386.55904344 2023-11-16,05:33:30.000,320,11088257,-795,0,1700112809,13005.511074909991,97.15315353000187,54386.42628816001 2023-11-16,05:33:31.000,320,11088248,-795,0,1700112810,13005.551492769991,97.1179078799978,54386.621927520006 2023-11-16,05:33:32.000,320,11088276,-795,0,1700112811,13005.591910629992,97.13905527000315,54386.59397904001 2023-11-16,05:33:33.000,320,11088252,-795,0,1700112812,13005.531283839991,97.1320061400038,54386.52410784001 2023-11-16,05:33:34.000,320,11088238,-795,0,1700112813,13005.564965389996,97.16020266000123,54386.54506920001 2023-11-16,05:33:35.000,320,11088227,-795,0,1700112814,13005.605383249997,97.16020266000123,54386.649876 2023-11-16,05:33:36.000,320,11088252,-795,0,1700112815,13005.564965389996,97.16020266000123,54386.59397904001 2023-11-16,05:33:37.000,320,11088218,-795,0,1700112816,13005.538020150001,97.18135004999931,54386.649876 2023-11-16,05:33:38.000,320,11088213,-795,0,1700112817,13005.524547529996,97.20249744000466,54386.48917224 2023-11-16,05:33:39.000,320,11088188,-795,0,1700112818,13005.490865979991,97.18839917999867,54386.503146480005 2023-11-16,05:33:40.000,320,11088181,-795,0,1700112819,13005.578438010001,97.20954657000402,54386.552056320004 2023-11-16,05:33:41.000,320,11088181,-795,0,1700112820,13005.564965389996,97.24479222000082,54386.60795328 2023-11-16,05:33:42.000,320,11088216,-795,0,1700112821,13005.538020150001,97.2659396099989,54386.503146480005 2023-11-16,05:33:43.000,320,11088245,-795,0,1700112822,13005.551492769991,97.30118526000297,54386.52410784001 2023-11-16,05:33:44.000,320,11088237,-795,0,1700112823,13005.578438010001,97.2659396099989,54386.649876 2023-11-16,05:33:45.000,320,11088212,-795,0,1700112824,13005.39655764,97.32233265000104,54386.53109496 2023-11-16,05:33:46.000,320,11088222,-795,0,1700112825,13005.517811220001,97.28003787000489,54386.61494040001 2023-11-16,05:33:47.000,320,11088214,-795,0,1700112826,13005.463920739996,97.34348003999912,54386.5101336 2023-11-16,05:33:48.000,320,11088243,-795,0,1700112827,13005.497602290001,97.30823439000233,54386.48917224 2023-11-16,05:33:49.000,320,11088228,-795,0,1700112828,13005.41676657,97.34348003999912,54386.46122376 2023-11-16,05:33:50.000,320,11088258,-795,0,1700112829,13005.551492769991,97.28708700000425,54386.67782448 2023-11-16,05:33:51.000,320,11088233,-795,0,1700112830,13005.544756459996,97.3787256900032,54386.74769568 2023-11-16,05:33:52.000,320,11088246,-795,0,1700112831,13005.564965389996,97.39987308000127,54386.73372144001 2023-11-16,05:33:53.000,320,11088187,-795,0,1700112832,13005.484129669996,97.33643090999976,54386.600966160004 2023-11-16,05:33:54.000,320,11088225,-795,0,1700112833,13005.517811220001,97.33643090999976,54386.600966160004 2023-11-16,05:33:55.000,320,11088212,-795,0,1700112834,13005.490865979991,97.30118526000297,54386.63590176 2023-11-16,05:33:56.000,320,11088225,-795,0,1700112835,13005.504338599996,97.35757829999784,54386.649876 2023-11-16,05:33:57.000,320,11088242,-795,0,1700112836,13005.38982132999,97.36462743000448,54386.53808208 2023-11-16,05:33:58.000,320,11088237,-795,0,1700112837,13005.4369755,97.3293817800004,54386.73372144001 2023-11-16,05:33:59.000,320,11088246,-795,0,1700112838,13005.45718443,97.30823439000233,54386.83154112001 2023-11-16,05:34:00.000,320,11088253,-795,0,1700112839,13005.497602290001,97.35052916999848,54386.84551536 2023-11-16,05:34:01.000,320,11088170,-795,0,1700112840,13005.423502879996,97.34348003999912,54386.78263128001 2023-11-16,05:34:02.000,320,11088229,-795,0,1700112841,13005.4369755,97.37167656000383,54386.789618400006 2023-11-16,05:34:03.000,320,11088205,-795,0,1700112842,13005.362876089996,97.34348003999912,54386.62891464 2023-11-16,05:34:04.000,320,11088259,-795,0,1700112843,13005.35613978,97.3787256900032,54386.65686312 2023-11-16,05:34:05.000,320,11088251,-795,0,1700112844,13005.32919453999,97.38577482000255,54386.63590176 2023-11-16,05:34:06.000,320,11088242,-795,0,1700112845,13005.36961239999,97.42102046999935,54386.768657040004 2023-11-16,05:34:07.000,320,11088236,-795,0,1700112846,13005.39655764,97.42806959999871,54386.908399440006 2023-11-16,05:34:08.000,320,11088255,-795,0,1700112847,13005.45718443,97.45626612000342,54386.887438080004 2023-11-16,05:34:09.000,320,11088191,-795,0,1700112848,13005.28877667999,97.47036438000214,54386.573017680006 2023-11-16,05:34:10.000,320,11088216,-795,0,1700112849,13005.41003025999,97.50561002999893,54386.85250248 2023-11-16,05:34:11.000,320,11088260,-795,0,1700112850,13005.403293949996,97.52675742000429,54386.86647672 2023-11-16,05:34:12.000,320,11088214,-795,0,1700112851,13005.36961239999,97.56200307000108,54386.77564416 2023-11-16,05:34:13.000,320,11088215,-795,0,1700112852,13005.35613978,97.5761013299998,54386.7546828 2023-11-16,05:34:14.000,320,11088248,-795,0,1700112853,13005.470657049991,97.62544524000259,54386.957309280006 2023-11-16,05:34:15.000,320,11088223,-795,0,1700112854,13005.41676657,97.61839611000323,54386.90141232001 2023-11-16,05:34:16.000,320,11088236,-795,0,1700112855,13005.45718443,97.65364176000003,54386.957309280006 2023-11-16,05:34:17.000,320,11088270,-795,0,1700112856,13005.443711809996,97.69593654000346,54386.94333504 2023-11-16,05:34:18.000,320,11088252,-795,0,1700112857,13005.430239189991,97.7241330600009,54386.936347920004 2023-11-16,05:34:19.000,320,11088221,-795,0,1700112858,13005.430239189991,97.75232957999833,54386.98525776 2023-11-16,05:34:20.000,320,11088229,-795,0,1700112859,13005.423502879996,97.77347697000368,54386.92936080001 2023-11-16,05:34:21.000,320,11088233,-795,0,1700112860,13005.41676657,97.78052610000304,54386.97128352 2023-11-16,05:34:22.000,320,11088240,-795,0,1700112861,13005.36961239999,97.86511566000263,54386.74769568 2023-11-16,05:34:23.000,320,11088208,-795,0,1700112862,13005.443711809996,97.90036130999943,54386.99923200001 2023-11-16,05:34:24.000,320,11088271,-795,0,1700112863,13005.490865979991,97.88626305000071,54387.15294864 2023-11-16,05:34:25.000,320,11088229,-675,0,1700112864,13005.470657049991,97.90741043999878,54387.15294864 2023-11-16,05:34:26.000,320,11088281,-795,0,1700112865,13005.470657049991,97.92855783000414,54387.09006456 2023-11-16,05:34:27.000,320,11088261,-795,0,1700112866,13005.41003025999,97.98495086999901,54386.9642964 2023-11-16,05:34:28.000,320,11088245,-795,0,1700112867,13005.41676657,97.99904912999773,54386.99224488 2023-11-16,05:34:29.000,320,11088261,-795,0,1700112868,13005.484129669996,98.04839304000052,54387.125000160006 2023-11-16,05:34:30.000,320,11088235,-795,0,1700112869,13005.497602290001,98.10478608000267,54387.243781200006 2023-11-16,05:34:31.000,320,11088255,-795,0,1700112870,13005.470657049991,98.10478608000267,54387.222819840004 2023-11-16,05:34:32.000,320,11088233,-795,0,1700112871,13005.504338599996,98.12593347000075,54387.25775544 2023-11-16,05:34:33.000,320,11088263,-795,0,1700112872,13005.490865979991,98.1329826000001,54387.104038800004 2023-11-16,05:34:34.000,320,11088234,-795,0,1700112873,13005.47739336,98.15412998999818,54387.18788424 2023-11-16,05:34:35.000,320,11088221,-795,0,1700112874,13005.578438010001,98.20347390000097,54387.32063952 2023-11-16,05:34:36.000,320,11088247,-795,0,1700112875,13005.551492769991,98.22462128999905,54387.2787168 2023-11-16,05:34:37.000,320,11088168,-795,0,1700112876,13005.484129669996,98.21757215999969,54387.16692288001 2023-11-16,05:34:38.000,320,11088240,-795,0,1700112877,13005.551492769991,98.22462128999905,54387.25775544 2023-11-16,05:34:39.000,320,11088214,-795,0,1700112878,13005.618855870001,98.23871954999777,54387.411472080006 2023-11-16,05:34:40.000,320,11088224,-795,0,1700112879,13005.612119559992,98.25281781000376,54387.4184592 2023-11-16,05:34:41.000,320,11088225,-795,0,1700112880,13005.612119559992,98.25281781000376,54387.39749784 2023-11-16,05:34:42.000,320,11088257,-795,0,1700112881,13005.598646940001,98.2810143300012,54387.31365240001 2023-11-16,05:34:43.000,320,11088298,-795,0,1700112882,13005.558229080001,98.2457686800044,54387.28570392001 2023-11-16,05:34:44.000,320,11088254,-795,0,1700112883,13005.564965389996,98.25986694000312,54387.271729680004 2023-11-16,05:34:45.000,320,11088223,-795,0,1700112884,13005.652537419992,98.25986694000312,54387.37653648 2023-11-16,05:34:46.000,320,11088238,-795,0,1700112885,13005.585174319996,98.33035824000399,54387.04115472 2023-11-16,05:34:47.000,320,11088238,-795,0,1700112886,13005.706427899997,98.32330911000463,54387.44640768 2023-11-16,05:34:48.000,320,11088237,-795,0,1700112887,13005.713164209992,98.35855476000143,54387.50230464001 2023-11-16,05:34:49.000,320,11088249,-795,0,1700112888,13005.746845759997,98.30216171999928,54387.46736904 2023-11-16,05:34:50.000,320,11088235,-795,0,1700112889,13005.639064800002,98.35150563000207,54387.32762664 2023-11-16,05:34:51.000,320,11088247,-795,0,1700112890,13005.639064800002,98.35855476000143,54387.38352360001 2023-11-16,05:34:52.000,320,11088220,-795,0,1700112891,13005.699691590002,98.35150563000207,54387.42544632 2023-11-16,05:34:53.000,320,11088257,-795,0,1700112892,13005.672746349992,98.38675127999886,54387.348588 2023-11-16,05:34:54.000,320,11088300,-795,0,1700112893,13005.652537419992,98.36560389000078,54387.36256224001 2023-11-16,05:34:55.000,320,11088265,-795,0,1700112894,13005.726636829997,98.33740737000335,54387.57217584001 2023-11-16,05:34:56.000,320,11088224,-795,0,1700112895,13005.706427899997,98.35150563000207,54387.47435616 2023-11-16,05:34:57.000,320,11088223,-795,0,1700112896,13005.706427899997,98.30921084999864,54387.45339480001 2023-11-16,05:34:58.000,320,11088228,-795,0,1700112897,13005.598646940001,98.32330911000463,54387.26474256001 2023-11-16,05:34:59.000,320,11088228,-795,0,1700112898,13005.598646940001,98.33740737000335,54387.243781200006 2023-11-16,05:35:00.000,320,11088224,-795,0,1700112899,13005.612119559992,98.33035824000399,54387.21583272001 2023-11-16,05:35:01.000,320,11088185,-795,0,1700112900,13005.612119559992,98.32330911000463,54387.31365240001 2023-11-16,05:35:02.000,320,11088169,-795,0,1700112901,13005.558229080001,98.29511258999992,54387.222819840004 2023-11-16,05:35:03.000,320,11088226,-795,0,1700112902,13005.598646940001,98.33740737000335,54387.22980696 2023-11-16,05:35:04.000,320,11088221,-795,0,1700112903,13005.632328489992,98.29511258999992,54387.36954936 2023-11-16,05:35:05.000,320,11088203,-795,0,1700112904,13005.612119559992,98.29511258999992,54387.33461376001 2023-11-16,05:35:06.000,320,11088237,-795,0,1700112905,13005.585174319996,98.29511258999992,54387.2787168 2023-11-16,05:35:07.000,320,11088227,-795,0,1700112906,13005.497602290001,98.27396520000184,54387.08307744 2023-11-16,05:35:08.000,320,11088246,-795,0,1700112907,13005.511074909991,98.23167041999841,54387.11801304001 2023-11-16,05:35:09.000,320,11088245,-795,0,1700112908,13005.564965389996,98.21052303000033,54387.2088456 2023-11-16,05:35:10.000,320,11088260,-795,0,1700112909,13005.538020150001,98.23167041999841,54387.243781200006 2023-11-16,05:35:11.000,320,11088213,-795,0,1700112910,13005.517811220001,98.16117912000482,54387.22980696 2023-11-16,05:35:12.000,320,11088199,-795,0,1700112911,13005.463920739996,98.20347390000097,54387.19487136001 2023-11-16,05:35:13.000,320,11088226,-795,0,1700112912,13005.38982132999,98.22462128999905,54387.055128960004 2023-11-16,05:35:14.000,320,11088192,-795,0,1700112913,13005.443711809996,98.1823265100029,54387.06910320001 2023-11-16,05:35:15.000,320,11088240,-795,0,1700112914,13005.45718443,98.14003172999946,54387.104038800004 2023-11-16,05:35:16.000,320,11088229,-795,0,1700112915,13005.39655764,98.14003172999946,54387.08307744 2023-11-16,05:35:17.000,320,11088247,-795,0,1700112916,13005.383085019996,98.14708085999882,54387.02019336 2023-11-16,05:35:18.000,320,11088257,-795,0,1700112917,13005.41003025999,98.08363869000459,54387.01320624 2023-11-16,05:35:19.000,320,11088271,-795,0,1700112918,13005.423502879996,98.06249129999924,54387.14596152001 2023-11-16,05:35:20.000,320,11088247,-795,0,1700112919,13005.430239189991,98.06249129999924,54387.15294864 2023-11-16,05:35:21.000,320,11088249,-795,0,1700112920,13005.38982132999,98.0342947800018,54387.08307744 2023-11-16,05:35:22.000,320,11088252,-795,0,1700112921,13005.430239189991,98.01314739000372,54387.0341676 2023-11-16,05:35:23.000,320,11088196,-795,0,1700112922,13005.31572192,97.99904912999773,54386.8944252 2023-11-16,05:35:24.000,320,11088251,-795,0,1700112923,13005.34940346999,97.98495086999901,54386.84551536 2023-11-16,05:35:25.000,320,11088237,-795,0,1700112924,13005.32919453999,97.96380348000093,54386.84551536 2023-11-16,05:35:26.000,320,11088237,-795,0,1700112925,13005.38982132999,97.94970522000222,54387.01320624 2023-11-16,05:35:27.000,320,11088267,-795,0,1700112926,13005.36961239999,97.94970522000222,54386.97128352 2023-11-16,05:35:28.000,320,11088209,-795,0,1700112927,13005.34940346999,97.92855783000414,54386.936347920004 2023-11-16,05:35:29.000,320,11088205,-795,0,1700112928,13005.37634871,97.89331218000007,54386.74769568 2023-11-16,05:35:30.000,320,11088207,-795,0,1700112929,13005.322458229995,97.87216479000199,54386.71276008001 2023-11-16,05:35:31.000,320,11088204,-795,0,1700112930,13005.383085019996,97.87216479000199,54386.908399440006 2023-11-16,05:35:32.000,320,11088237,-795,0,1700112931,13005.39655764,97.86511566000263,54386.887438080004 2023-11-16,05:35:33.000,320,11088222,-795,0,1700112932,13005.27530406,97.87921392000135,54386.6848116 2023-11-16,05:35:34.000,320,11088236,-795,0,1700112933,13005.322458229995,97.84396827000455,54386.824554 2023-11-16,05:35:35.000,320,11088212,-795,0,1700112934,13005.302249299995,97.8228208799992,54386.77564416 2023-11-16,05:35:36.000,320,11088283,-795,0,1700112935,13005.35613978,97.79462436000176,54386.85948960001 2023-11-16,05:35:37.000,320,11088186,-795,0,1700112936,13005.362876089996,97.79462436000176,54386.81057976001 2023-11-16,05:35:38.000,320,11088218,-795,0,1700112937,13005.32919453999,97.78052610000304,54386.789618400006 2023-11-16,05:35:39.000,320,11088228,-795,0,1700112938,13005.261831439995,97.75937870999769,54386.649876 2023-11-16,05:35:40.000,320,11088262,-795,0,1700112939,13005.24835881999,97.7241330600009,54386.65686312 2023-11-16,05:35:41.000,320,11088234,-795,0,1700112940,13005.25509513,97.71708393000154,54386.789618400006 2023-11-16,05:35:42.000,320,11088245,-795,0,1700112941,13005.282040369995,97.6888874100041,54386.649876 2023-11-16,05:35:43.000,320,11088225,-795,0,1700112942,13005.241622509995,97.71003480000218,54386.62891464 2023-11-16,05:35:44.000,320,11088240,-795,0,1700112943,13005.25509513,97.66069088999939,54386.70577296 2023-11-16,05:35:45.000,320,11088208,-795,0,1700112944,13005.25509513,97.65364176000003,54386.670837360005 2023-11-16,05:35:46.000,320,11088185,-795,0,1700112945,13005.20794095999,97.62544524000259,54386.621927520006 2023-11-16,05:35:47.000,320,11088178,-795,0,1700112946,13005.08668737999,97.59019958999852,54386.36340408 2023-11-16,05:35:48.000,320,11088257,-795,0,1700112947,13005.10689630999,97.5761013299998,54386.29353288 2023-11-16,05:35:49.000,320,11088240,-795,0,1700112948,13005.201204649995,97.58315045999916,54386.5800048 2023-11-16,05:35:50.000,320,11088230,-795,0,1700112949,13005.180995719995,97.51970828999765,54386.59397904001 2023-11-16,05:35:51.000,320,11088248,-795,0,1700112950,13005.18773202999,97.54790481000236,54386.65686312 2023-11-16,05:35:52.000,320,11088206,-795,0,1700112951,13005.17425941,97.56200307000108,54386.621927520006 2023-11-16,05:35:53.000,320,11088203,-795,0,1700112952,13005.13384155,97.50561002999893,54386.44724952001 2023-11-16,05:35:54.000,320,11088224,-795,0,1700112953,13005.140577859995,97.49856089999957,54386.51712072 2023-11-16,05:35:55.000,320,11088270,-795,0,1700112954,13005.14731416999,97.52675742000429,54386.552056320004 2023-11-16,05:35:56.000,320,11088233,-795,0,1700112955,13005.17425941,97.50561002999893,54386.53109496 2023-11-16,05:35:57.000,320,11088235,-795,0,1700112956,13005.09342369,97.47036438000214,54386.35641696001 2023-11-16,05:35:58.000,320,11088231,-795,0,1700112957,13005.032796899999,97.4421678600047,54386.454236640006 2023-11-16,05:35:59.000,320,11088235,-795,0,1700112958,13005.120368929995,97.4421678600047,54386.56603056001 2023-11-16,05:36:00.000,320,11088231,-795,0,1700112959,13005.13384155,97.45626612000342,54386.573017680006 2023-11-16,05:36:01.000,320,11088237,-795,0,1700112960,13005.17425941,97.45626612000342,54386.56603056001 2023-11-16,05:36:02.000,320,11088162,-795,0,1700112961,13005.11363262,97.46331525000278,54386.48218512 2023-11-16,05:36:03.000,320,11088249,-795,0,1700112962,13005.13384155,97.43511872999807,54386.5101336 2023-11-16,05:36:04.000,320,11088217,-795,0,1700112963,13005.13384155,97.44921699000406,54386.335455600005 2023-11-16,05:36:05.000,320,11088211,-795,0,1700112964,13005.079951069994,97.47036438000214,54386.36340408 2023-11-16,05:36:06.000,320,11088213,-795,0,1700112965,13005.13384155,97.46331525000278,54386.5800048 2023-11-16,05:36:07.000,320,11088251,-795,0,1700112966,13005.160786789995,97.4421678600047,54386.53109496 2023-11-16,05:36:08.000,320,11088260,-795,0,1700112967,13005.15405048,97.4421678600047,54386.55904344 2023-11-16,05:36:09.000,320,11088201,-795,0,1700112968,13005.06647844999,97.43511872999807,54386.405326800006 2023-11-16,05:36:10.000,320,11088175,-795,0,1700112969,13005.12710523999,97.42806959999871,54386.454236640006 2023-11-16,05:36:11.000,320,11088245,-795,0,1700112970,13005.10689630999,97.41397133999999,54386.4402624 2023-11-16,05:36:12.000,320,11088246,-795,0,1700112971,13005.08668737999,97.40692221000063,54386.49615936001 2023-11-16,05:36:13.000,320,11088250,-795,0,1700112972,13005.05300583,97.4421678600047,54386.39833968001 2023-11-16,05:36:14.000,320,11088248,-795,0,1700112973,13004.992379039999,97.40692221000063,54386.39135256 2023-11-16,05:36:15.000,320,11088258,-795,0,1700112974,13005.079951069994,97.42806959999871,54386.55904344 2023-11-16,05:36:16.000,320,11088238,-795,0,1700112975,13005.05300583,97.39987308000127,54386.53109496 2023-11-16,05:36:17.000,320,11088216,-795,0,1700112976,13005.05300583,97.41397133999999,54386.53109496 2023-11-16,05:36:18.000,320,11088219,-795,0,1700112977,13004.978906419994,97.41397133999999,54386.30750712001 2023-11-16,05:36:19.000,320,11088222,-795,0,1700112978,13004.96543379999,97.39282395000191,54386.41231392 2023-11-16,05:36:20.000,320,11088222,-795,0,1700112979,13004.999115349994,97.38577482000255,54386.46122376 2023-11-16,05:36:21.000,320,11088221,-795,0,1700112980,13004.96543379999,97.3787256900032,54386.48218512 2023-11-16,05:36:22.000,320,11088219,-795,0,1700112981,13004.945224869989,97.3787256900032,54386.41231392 2023-11-16,05:36:23.000,320,11088232,-795,0,1700112982,13004.98564272999,97.34348003999912,54386.46821088 2023-11-16,05:36:24.000,320,11088247,-795,0,1700112983,13004.992379039999,97.35052916999848,54386.48218512 2023-11-16,05:36:25.000,320,11088198,-795,0,1700112984,13004.925015939989,97.32233265000104,54386.47519800001 2023-11-16,05:36:26.000,320,11088237,-795,0,1700112985,13004.891334389999,97.32233265000104,54386.34244272 2023-11-16,05:36:27.000,320,11088245,-795,0,1700112986,13004.837443909993,97.31528352000169,54386.27955864001 2023-11-16,05:36:28.000,320,11088262,-795,0,1700112987,13004.823971289989,97.35757829999784,54386.30750712001 2023-11-16,05:36:29.000,320,11088234,-795,0,1700112988,13004.830707599998,97.35052916999848,54386.41930104 2023-11-16,05:36:30.000,320,11088246,-795,0,1700112989,13004.844180219989,97.30118526000297,54386.49615936001 2023-11-16,05:36:31.000,320,11088194,-795,0,1700112990,13004.830707599998,97.28003787000489,54386.46122376 2023-11-16,05:36:32.000,320,11088197,-795,0,1700112991,13004.864389149989,97.34348003999912,54386.4402624 2023-11-16,05:36:33.000,320,11088198,-795,0,1700112992,13004.756608189993,97.28708700000425,54386.335455600005 2023-11-16,05:36:34.000,320,11088180,-795,0,1700112993,13004.756608189993,97.29413613000361,54386.433275280004 2023-11-16,05:36:35.000,320,11088222,-795,0,1700112994,13004.790289739998,97.28708700000425,54386.454236640006 2023-11-16,05:36:36.000,320,11088196,-795,0,1700112995,13004.749871879998,97.28003787000489,54386.433275280004 2023-11-16,05:36:37.000,320,11088210,-795,0,1700112996,13004.695981399993,97.25889047999954,54386.32148136 2023-11-16,05:36:38.000,320,11088244,-795,0,1700112997,13004.682508780003,97.25889047999954,54386.454236640006 2023-11-16,05:36:39.000,320,11088275,-795,0,1700112998,13004.763344499988,97.2659396099989,54386.52410784001 2023-11-16,05:36:40.000,320,11088219,-795,0,1700112999,13004.662299850002,97.23774309000146,54386.53109496 2023-11-16,05:36:41.000,320,11088201,-795,0,1700113000,13004.615145679993,97.18135004999931,54386.46821088 2023-11-16,05:36:42.000,320,11088193,-795,0,1700113001,13004.588200439997,97.20954657000402,54386.42628816001 2023-11-16,05:36:43.000,320,11088260,-795,0,1700113002,13004.520837340002,97.2306939600021,54386.335455600005 2023-11-16,05:36:44.000,320,11088261,-795,0,1700113003,13004.547782579997,97.18839917999867,54386.34942984 2023-11-16,05:36:45.000,320,11088227,-795,0,1700113004,13004.561255200002,97.17430091999995,54386.53808208 2023-11-16,05:36:46.000,320,11088243,-795,0,1700113005,13004.581464130002,97.16020266000123,54386.60795328 2023-11-16,05:36:47.000,320,11088219,-795,0,1700113006,13004.514101029992,97.19544830999803,54386.51712072 2023-11-16,05:36:48.000,320,11088183,-795,0,1700113007,13004.399583760001,97.18839917999867,54386.34942984 2023-11-16,05:36:49.000,320,11088201,-795,0,1700113008,13004.399583760001,97.20954657000402,54386.47519800001 2023-11-16,05:36:50.000,320,11088247,-795,0,1700113009,13004.440001620002,97.18135004999931,54386.52410784001 2023-11-16,05:36:51.000,320,11088246,-795,0,1700113010,13004.466946859997,97.22364483000274,54386.54506920001 2023-11-16,05:36:52.000,320,11088248,-795,0,1700113011,13004.453474239992,97.22364483000274,54386.53808208 2023-11-16,05:36:53.000,320,11088238,-795,0,1700113012,13004.399583760001,97.22364483000274,54386.39135256 2023-11-16,05:36:54.000,320,11088235,-795,0,1700113013,13004.386111139997,97.20249744000466,54386.46122376 2023-11-16,05:36:55.000,320,11088215,-795,0,1700113014,13004.460210550002,97.19544830999803,54386.5800048 2023-11-16,05:36:56.000,320,11088239,-795,0,1700113015,13004.345693279996,97.20954657000402,54386.42628816001 2023-11-16,05:36:57.000,320,11088211,-795,0,1700113016,13004.446737929997,97.20954657000402,54386.53808208 2023-11-16,05:36:58.000,320,11088261,-795,0,1700113017,13004.413056379992,97.18839917999867,54386.41930104 2023-11-16,05:36:59.000,320,11088207,-795,0,1700113018,13004.406320069997,97.19544830999803,54386.42628816001 2023-11-16,05:37:00.000,320,11088286,-795,0,1700113019,13004.440001620002,97.20954657000402,54386.503146480005 2023-11-16,05:37:01.000,320,11088218,-795,0,1700113020,13004.453474239992,97.22364483000274,54386.53109496 2023-11-16,05:37:02.000,320,11088239,-795,0,1700113021,13004.426528999997,97.23774309000146,54386.454236640006 2023-11-16,05:37:03.000,320,11088248,-795,0,1700113022,13004.440001620002,97.23774309000146,54386.41231392 2023-11-16,05:37:04.000,320,11088259,-795,0,1700113023,13004.500628410002,97.19544830999803,54386.56603056001 2023-11-16,05:37:05.000,320,11088234,-795,0,1700113024,13004.554518889992,97.20954657000402,54386.51712072 2023-11-16,05:37:06.000,320,11088224,-795,0,1700113025,13004.567991509997,97.18839917999867,54386.48917224 2023-11-16,05:37:07.000,320,11088251,-795,0,1700113026,13004.547782579997,97.24479222000082,54386.384365440004 2023-11-16,05:37:08.000,320,11088245,-795,0,1700113027,13004.527573649997,97.22364483000274,54386.3703912 2023-11-16,05:37:09.000,320,11088269,-795,0,1700113028,13004.594936749992,97.17430091999995,54386.47519800001 2023-11-16,05:37:10.000,320,11088243,-795,0,1700113029,13004.581464130002,97.18839917999867,54386.53808208 2023-11-16,05:37:11.000,320,11088268,-795,0,1700113030,13004.642090920002,97.13905527000315,54386.53808208 2023-11-16,05:37:12.000,320,11088252,-795,0,1700113031,13004.594936749992,97.12495701000444,54386.53109496 2023-11-16,05:37:13.000,320,11088189,-795,0,1700113032,13004.507364719997,97.16020266000123,54386.335455600005 2023-11-16,05:37:14.000,320,11088261,-795,0,1700113033,13004.534309959992,97.14610440000251,54386.44724952001 2023-11-16,05:37:15.000,320,11088245,-795,0,1700113034,13004.520837340002,97.09676048999972,54386.46122376 2023-11-16,05:37:16.000,320,11088277,-795,0,1700113035,13004.520837340002,97.08971136000036,54386.41930104 2023-11-16,05:37:17.000,320,11088282,-795,0,1700113036,13004.413056379992,97.07561310000165,54386.30750712001 2023-11-16,05:37:18.000,320,11088240,-795,0,1700113037,13004.466946859997,97.07561310000165,54386.32148136 2023-11-16,05:37:19.000,320,11088224,-795,0,1700113038,13004.514101029992,97.04741658000421,54386.55904344 2023-11-16,05:37:20.000,320,11088246,-795,0,1700113039,13004.507364719997,97.02626918999886,54386.48917224 2023-11-16,05:37:21.000,320,11088203,-795,0,1700113040,13004.453474239992,97.04741658000421,54386.42628816001 2023-11-16,05:37:22.000,320,11088249,-795,0,1700113041,13004.372638519992,96.97692528000334,54386.25859728001 2023-11-16,05:37:23.000,320,11088188,-795,0,1700113042,13004.372638519992,97.0192200599995,54386.30052 2023-11-16,05:37:24.000,320,11088264,-795,0,1700113043,13004.399583760001,96.95577788999799,54386.30750712001 2023-11-16,05:37:25.000,320,11088249,-795,0,1700113044,13004.372638519992,96.93463049999991,54386.36340408 2023-11-16,05:37:26.000,320,11088212,-795,0,1700113045,13004.372638519992,96.96282702000462,54386.265584400004 2023-11-16,05:37:27.000,320,11088265,-795,0,1700113046,13004.318748040001,96.90643398000248,54386.265584400004 2023-11-16,05:37:28.000,320,11088246,-795,0,1700113047,13004.345693279996,96.89233572000376,54386.30052 2023-11-16,05:37:29.000,320,11088225,-795,0,1700113048,13004.318748040001,96.85004094000033,54386.27257152 2023-11-16,05:37:30.000,320,11088272,-795,0,1700113049,13004.184021839996,96.85004094000033,54386.0559708 2023-11-16,05:37:31.000,320,11088253,-795,0,1700113050,13004.231176009991,96.83594268000161,54386.22366168 2023-11-16,05:37:32.000,320,11088232,-795,0,1700113051,13004.204230769996,96.75840225000138,54386.08391928 2023-11-16,05:37:33.000,320,11088255,-795,0,1700113052,13004.15034028999,96.76545138000074,54386.10488064 2023-11-16,05:37:34.000,320,11088285,-795,0,1700113053,13004.15034028999,96.77954963999946,54386.118854880006 2023-11-16,05:37:35.000,320,11088278,-795,0,1700113054,13004.163812909996,96.73020573000395,54386.216674560004 2023-11-16,05:37:36.000,320,11088223,-795,0,1700113055,13004.143603979996,96.70905833999859,54386.11186776001 2023-11-16,05:37:37.000,320,11088174,-795,0,1700113056,13004.123395049995,96.70905833999859,54386.118854880006 2023-11-16,05:37:38.000,320,11088270,-795,0,1700113057,13004.082977189995,96.68791095000051,54386.048983680004 2023-11-16,05:37:39.000,320,11088287,-795,0,1700113058,13004.00887777999,96.70905833999859,54385.97212536001 2023-11-16,05:37:40.000,320,11088218,-795,0,1700113059,13004.00887777999,96.68086182000116,54385.86033144 2023-11-16,05:37:41.000,320,11088263,-795,0,1700113060,13004.03582302,96.6738126900018,54386.01404808 2023-11-16,05:37:42.000,320,11088252,-795,0,1700113061,13004.03582302,96.65266530000372,54385.902254160006 2023-11-16,05:37:43.000,320,11088247,-795,0,1700113062,13003.97519623,96.64561617000436,54385.902254160006 2023-11-16,05:37:44.000,320,11088242,-795,0,1700113063,13004.01561409,96.61741964999965,54385.94417688001 2023-11-16,05:37:45.000,320,11088197,-795,0,1700113064,13003.92804205999,96.58922313000221,54385.86033144 2023-11-16,05:37:46.000,320,11088265,-795,0,1700113065,13003.93477837,96.624468779999,54385.8114216 2023-11-16,05:37:47.000,320,11088198,-795,0,1700113066,13003.91456944,96.624468779999,54385.82539584001 2023-11-16,05:37:48.000,320,11088253,-795,0,1700113067,13003.83373372,96.57512487000349,54385.62276936 2023-11-16,05:37:49.000,320,11088250,-795,0,1700113068,13003.800052169994,96.54692834999878,54385.62975648 2023-11-16,05:37:50.000,320,11088234,-795,0,1700113069,13003.779843239994,96.63151790999837,54385.69264056 2023-11-16,05:37:51.000,320,11088242,-795,0,1700113070,13003.860678959994,96.58217400000285,54385.81840872 2023-11-16,05:37:52.000,320,11088204,-795,0,1700113071,13003.84720633999,96.59627226000157,54385.762511760004 2023-11-16,05:37:53.000,320,11088183,-795,0,1700113072,13003.732689069999,96.56102661000477,54385.70661480001 2023-11-16,05:37:54.000,320,11088212,-795,0,1700113073,13003.739425379994,96.5257809600007,54385.69264056 2023-11-16,05:37:55.000,320,11088254,-795,0,1700113074,13003.752897999999,96.54692834999878,54385.713601920004 2023-11-16,05:37:56.000,320,11088221,-795,0,1700113075,13003.74616168999,96.50463357000262,54385.713601920004 2023-11-16,05:37:57.000,320,11088238,-795,0,1700113076,13003.611435489998,96.47643704999791,54385.545911040004 2023-11-16,05:37:58.000,320,11088227,-795,0,1700113077,13003.672062279998,96.49758444000327,54385.5319368 2023-11-16,05:37:59.000,320,11088267,-795,0,1700113078,13003.74616168999,96.46938791999855,54385.615782240006 2023-11-16,05:38:00.000,320,11088182,-795,0,1700113079,13003.732689069999,96.4623387899992,54385.58084664 2023-11-16,05:38:01.000,320,11088197,-795,0,1700113080,13003.651853349998,96.43414227000176,54385.55289816 2023-11-16,05:38:02.000,320,11088229,-795,0,1700113081,13003.631644419998,96.4623387899992,54385.46905272001 2023-11-16,05:38:03.000,320,11088274,-795,0,1700113082,13003.550808699998,96.40594575000432,54385.46905272001 2023-11-16,05:38:04.000,320,11088243,-795,0,1700113083,13003.550808699998,96.39184748999833,54385.29437472 2023-11-16,05:38:05.000,320,11088222,-795,0,1700113084,13003.544072389988,96.39184748999833,54385.427130000004 2023-11-16,05:38:06.000,320,11088261,-795,0,1700113085,13003.564281319988,96.35660184000153,54385.4620656 2023-11-16,05:38:07.000,320,11088233,-795,0,1700113086,13003.530599769998,96.37774922999961,54385.46905272001 2023-11-16,05:38:08.000,320,11088213,-795,0,1700113087,13003.456500359993,96.37070010000025,54385.30834896 2023-11-16,05:38:09.000,320,11088166,-795,0,1700113088,13003.456500359993,96.38479835999897,54385.40616864 2023-11-16,05:38:10.000,320,11088250,-795,0,1700113089,13003.476709289993,96.35660184000153,54385.29437472 2023-11-16,05:38:11.000,320,11088245,-795,0,1700113090,13003.483445600003,96.36365097000089,54385.27341336001 2023-11-16,05:38:12.000,320,11088222,-795,0,1700113091,13003.389137259997,96.37070010000025,54385.10572248001 2023-11-16,05:38:13.000,320,11088218,-795,0,1700113092,13003.375664639992,96.3284053200041,54385.20354216001 2023-11-16,05:38:14.000,320,11088274,-795,0,1700113093,13003.483445600003,96.34955271000217,54385.30834896 2023-11-16,05:38:15.000,320,11088234,-795,0,1700113094,13003.443027740002,96.3143070599981,54385.37123304001 2023-11-16,05:38:16.000,320,11088268,-795,0,1700113095,13003.476709289993,96.33545445000345,54385.399181520006 2023-11-16,05:38:17.000,320,11088240,-795,0,1700113096,13003.402609880002,96.3284053200041,54385.25245200001 2023-11-16,05:38:18.000,320,11088226,-795,0,1700113097,13003.456500359993,96.32135619000474,54385.23847776 2023-11-16,05:38:19.000,320,11088262,-795,0,1700113098,13003.436291429993,96.33545445000345,54385.2873876 2023-11-16,05:38:20.000,320,11088298,-795,0,1700113099,13003.422818810002,96.33545445000345,54385.27341336001 2023-11-16,05:38:21.000,320,11088283,-795,0,1700113100,13003.389137259997,96.34955271000217,54385.27341336001 2023-11-16,05:38:22.000,320,11088247,-795,0,1700113101,13003.355455709992,96.34955271000217,54385.1476452 2023-11-16,05:38:23.000,320,11088219,-795,0,1700113102,13003.368928329997,96.32135619000474,54385.17559368 2023-11-16,05:38:24.000,320,11088241,-795,0,1700113103,13003.409346189997,96.3284053200041,54385.2873876 2023-11-16,05:38:25.000,320,11088201,-795,0,1700113104,13003.395873569993,96.37070010000025,54385.25245200001 2023-11-16,05:38:26.000,320,11088257,-795,0,1700113105,13003.335246779992,96.35660184000153,54385.20354216001 2023-11-16,05:38:27.000,320,11088218,-795,0,1700113106,13003.294828919992,96.3284053200041,54385.02886416 2023-11-16,05:38:28.000,320,11088262,-795,0,1700113107,13003.348719399997,96.41299488000368,54385.05681264001 2023-11-16,05:38:29.000,320,11088302,-795,0,1700113108,13003.375664639992,96.42004401000304,54385.161619440005 2023-11-16,05:38:30.000,320,11088221,-795,0,1700113109,13003.436291429993,96.43414227000176,54385.2175164 2023-11-16,05:38:31.000,320,11088281,-795,0,1700113110,13003.409346189997,96.4270931400024,54385.18956792 2023-11-16,05:38:32.000,320,11088283,-795,0,1700113111,13003.402609880002,96.44824053000048,54385.15463232001 2023-11-16,05:38:33.000,320,11088225,-795,0,1700113112,13003.368928329997,96.4623387899992,54385.063799760006 2023-11-16,05:38:34.000,320,11088221,-795,0,1700113113,13003.429555119998,96.43414227000176,54385.10572248001 2023-11-16,05:38:35.000,320,11088261,-795,0,1700113114,13003.436291429993,96.41299488000368,54385.1476452 2023-11-16,05:38:36.000,320,11088232,-795,0,1700113115,13003.436291429993,96.42004401000304,54385.12668384 2023-11-16,05:38:37.000,320,11088233,-795,0,1700113116,13003.375664639992,96.41299488000368,54385.08476112001 2023-11-16,05:38:38.000,320,11088259,-795,0,1700113117,13003.368928329997,96.43414227000176,54385.091748240004 2023-11-16,05:38:39.000,320,11088248,-795,0,1700113118,13003.449764049998,96.43414227000176,54385.2175164 2023-11-16,05:38:40.000,320,11088258,-795,0,1700113119,13003.503654529988,96.45528965999983,54385.27341336001 2023-11-16,05:38:41.000,320,11088157,-795,0,1700113120,13003.463236670003,96.42004401000304,54385.1476452 2023-11-16,05:38:42.000,320,11088273,-795,0,1700113121,13003.416082499993,96.4270931400024,54385.1476452 2023-11-16,05:38:43.000,320,11088250,-795,0,1700113122,13003.402609880002,96.38479835999897,54384.97995432 2023-11-16,05:38:44.000,320,11088231,-795,0,1700113123,13003.409346189997,96.40594575000432,54384.95200584 2023-11-16,05:38:45.000,320,11088262,-795,0,1700113124,13003.463236670003,96.44119140000112,54385.14065808 2023-11-16,05:38:46.000,320,11088230,-795,0,1700113125,13003.503654529988,96.42004401000304,54385.18258080001 2023-11-16,05:38:47.000,320,11088228,-795,0,1700113126,13003.476709289993,96.41299488000368,54385.2175164 2023-11-16,05:38:48.000,320,11088269,-795,0,1700113127,13003.483445600003,96.42004401000304,54385.13367096001 2023-11-16,05:38:49.000,320,11088222,-795,0,1700113128,13003.523863459988,96.39184748999833,54385.22450352001 2023-11-16,05:38:50.000,320,11088249,-795,0,1700113129,13003.476709289993,96.4270931400024,54385.231490640006 2023-11-16,05:38:51.000,320,11088231,-795,0,1700113130,13003.389137259997,96.44824053000048,54384.95899296 2023-11-16,05:38:52.000,320,11088261,-795,0,1700113131,13003.463236670003,96.42004401000304,54385.12668384 2023-11-16,05:38:53.000,320,11088282,-795,0,1700113132,13003.469972979998,96.41299488000368,54385.17559368 2023-11-16,05:38:54.000,320,11088244,-795,0,1700113133,13003.577753939993,96.40594575000432,54385.30834896 2023-11-16,05:38:55.000,320,11088267,-795,0,1700113134,13003.564281319988,96.39184748999833,54385.35027168001 2023-11-16,05:38:56.000,320,11088268,-795,0,1700113135,13003.577753939993,96.38479835999897,54385.280400480005 2023-11-16,05:38:57.000,320,11088243,-795,0,1700113136,13003.544072389988,96.37774922999961,54385.161619440005 2023-11-16,05:38:58.000,320,11088278,-795,0,1700113137,13003.557545009993,96.38479835999897,54385.2175164 2023-11-16,05:38:59.000,320,11088247,-795,0,1700113138,13003.544072389988,96.39889661999769,54385.280400480005 2023-11-16,05:39:00.000,320,11088271,-795,0,1700113139,13003.584490249988,96.39889661999769,54385.32232320001 2023-11-16,05:39:01.000,320,11088256,-795,0,1700113140,13003.604699179989,96.38479835999897,54385.36424592 2023-11-16,05:39:02.000,320,11088279,-795,0,1700113141,13003.530599769998,96.37774922999961,54385.30136184001 2023-11-16,05:39:03.000,320,11088264,-795,0,1700113142,13003.557545009993,96.37070010000025,54385.378220160004 2023-11-16,05:39:04.000,320,11088261,-795,0,1700113143,13003.550808699998,96.41299488000368,54385.48302696 2023-11-16,05:39:05.000,320,11088227,-795,0,1700113144,13003.523863459988,96.40594575000432,54385.4620656 2023-11-16,05:39:06.000,320,11088279,-795,0,1700113145,13003.503654529988,96.44824053000048,54385.40616864 2023-11-16,05:39:07.000,320,11088244,-795,0,1700113146,13003.463236670003,96.43414227000176,54385.29437472 2023-11-16,05:39:08.000,320,11088304,-795,0,1700113147,13003.409346189997,96.49758444000327,54385.29437472 2023-11-16,05:39:09.000,320,11088246,-795,0,1700113148,13003.490181909998,96.53987921999942,54385.50398832 2023-11-16,05:39:10.000,320,11088289,-795,0,1700113149,13003.490181909998,96.49758444000327,54385.45507848 2023-11-16,05:39:11.000,320,11088243,-795,0,1700113150,13003.449764049998,96.53987921999942,54385.50398832 2023-11-16,05:39:12.000,320,11088242,-795,0,1700113151,13003.402609880002,96.61037052000029,54385.44110424001 2023-11-16,05:39:13.000,320,11088264,-795,0,1700113152,13003.335246779992,96.59627226000157,54385.2873876 2023-11-16,05:39:14.000,320,11088266,-795,0,1700113153,13003.267883679997,96.624468779999,54385.33629744 2023-11-16,05:39:15.000,320,11088203,-795,0,1700113154,13003.294828919992,96.624468779999,54385.44110424001 2023-11-16,05:39:16.000,320,11088269,-795,0,1700113155,13003.288092609997,96.6738126900018,54385.448091360005 2023-11-16,05:39:17.000,320,11088273,-795,0,1700113156,13003.234202129992,96.66676356000244,54385.35027168001 2023-11-16,05:39:18.000,320,11088284,-795,0,1700113157,13003.254411059992,96.73020573000395,54385.41315576 2023-11-16,05:39:19.000,320,11088242,-795,0,1700113158,13003.335246779992,96.76545138000074,54385.545911040004 2023-11-16,05:39:20.000,320,11088247,-795,0,1700113159,13003.341983090002,96.75135312000202,54385.57385952 2023-11-16,05:39:21.000,320,11088268,-795,0,1700113160,13003.341983090002,96.75840225000138,54385.5319368 2023-11-16,05:39:22.000,320,11088217,-795,0,1700113161,13003.301565230002,96.83594268000161,54385.5319368 2023-11-16,05:39:23.000,320,11088202,-795,0,1700113162,13003.247674749997,96.78659876999882,54385.39219440001 2023-11-16,05:39:24.000,320,11088263,-795,0,1700113163,13003.261147370002,96.82184442000289,54385.36424592 2023-11-16,05:39:25.000,320,11088231,-795,0,1700113164,13003.274619989992,96.85004094000033,54385.566872400006 2023-11-16,05:39:26.000,320,11088238,-795,0,1700113165,13003.308301539997,96.86413919999904,54385.62975648 2023-11-16,05:39:27.000,320,11088252,-795,0,1700113166,13003.254411059992,96.8711883299984,54385.6716792 2023-11-16,05:39:28.000,320,11088255,-795,0,1700113167,13003.234202129992,96.87823745999776,54385.51097544 2023-11-16,05:39:29.000,320,11088246,-795,0,1700113168,13003.294828919992,96.92758137000055,54385.64373072 2023-11-16,05:39:30.000,320,11088244,-795,0,1700113169,13003.315037849992,96.96282702000462,54385.7415504 2023-11-16,05:39:31.000,320,11088272,-795,0,1700113170,13003.267883679997,96.9839744100027,54385.55988528001 2023-11-16,05:39:32.000,320,11088281,-795,0,1700113171,13003.308301539997,96.99102354000206,54385.62276936 2023-11-16,05:39:33.000,320,11088245,-795,0,1700113172,13003.301565230002,96.9839744100027,54385.65770496001 2023-11-16,05:39:34.000,320,11088253,-795,0,1700113173,13003.362192020002,96.99102354000206,54385.81840872 2023-11-16,05:39:35.000,320,11088289,-795,0,1700113174,13003.375664639992,96.99807267000142,54385.85334432001 2023-11-16,05:39:36.000,320,11088245,-795,0,1700113175,13003.341983090002,97.02626918999886,54385.79744736 2023-11-16,05:39:37.000,320,11088249,-795,0,1700113176,13003.328510469997,96.99102354000206,54385.664692080005 2023-11-16,05:39:38.000,320,11088248,-795,0,1700113177,13003.348719399997,96.99102354000206,54385.75552464001 2023-11-16,05:39:39.000,320,11088257,-795,0,1700113178,13003.362192020002,96.97692528000334,54385.77648600001 2023-11-16,05:39:40.000,320,11088265,-795,0,1700113179,13003.449764049998,96.97692528000334,54385.79744736 2023-11-16,05:39:41.000,320,11088204,-795,0,1700113180,13003.443027740002,96.9839744100027,54385.83937008 2023-11-16,05:39:42.000,320,11088231,-795,0,1700113181,13003.429555119998,96.96987615000398,54385.832382960005 2023-11-16,05:39:43.000,320,11088240,-795,0,1700113182,13003.429555119998,96.94167962999927,54385.79046024 2023-11-16,05:39:44.000,320,11088266,-795,0,1700113183,13003.449764049998,96.91348311000183,54385.77648600001 2023-11-16,05:39:45.000,320,11088207,-795,0,1700113184,13003.510390839998,96.94167962999927,54385.86731856 2023-11-16,05:39:46.000,320,11088191,-795,0,1700113185,13003.483445600003,96.94167962999927,54385.86033144 2023-11-16,05:39:47.000,320,11088209,-795,0,1700113186,13003.483445600003,96.89233572000376,54385.86033144 2023-11-16,05:39:48.000,320,11088260,-795,0,1700113187,13003.443027740002,96.89938485000312,54385.69962768 2023-11-16,05:39:49.000,320,11088194,-795,0,1700113188,13003.429555119998,96.86413919999904,54385.70661480001 2023-11-16,05:39:50.000,320,11088265,-795,0,1700113189,13003.564281319988,96.8852865900044,54385.95815112 2023-11-16,05:39:51.000,320,11088221,-795,0,1700113190,13003.544072389988,96.85004094000033,54385.9162284 2023-11-16,05:39:52.000,320,11088295,-795,0,1700113191,13003.523863459988,96.82184442000289,54385.67866632 2023-11-16,05:39:53.000,320,11088278,-795,0,1700113192,13003.584490249988,96.84299181000097,54385.93718976 2023-11-16,05:39:54.000,320,11088216,-795,0,1700113193,13003.564281319988,96.82889355000225,54385.72757616001 2023-11-16,05:39:55.000,320,11088211,-795,0,1700113194,13003.577753939993,96.80774616000417,54385.832382960005 2023-11-16,05:39:56.000,320,11088233,-795,0,1700113195,13003.685534899989,96.7725005100001,54385.85334432001 2023-11-16,05:39:57.000,320,11088255,-795,0,1700113196,13003.712480139999,96.75840225000138,54386.000073840005 2023-11-16,05:39:58.000,320,11088210,-795,0,1700113197,13003.692271209999,96.75135312000202,54385.88827992 2023-11-16,05:39:59.000,320,11088253,-795,0,1700113198,13003.739425379994,96.72315660000459,54385.92321552001 2023-11-16,05:40:00.000,320,11088237,-795,0,1700113199,13003.773106929999,96.7372548600033,54385.86731856 2023-11-16,05:40:01.000,320,11088250,-795,0,1700113200,13003.840470029994,96.73020573000395,54385.94417688001 2023-11-16,05:40:02.000,320,11088214,-795,0,1700113201,13003.800052169994,96.70905833999859,54385.89526704001 2023-11-16,05:40:03.000,320,11088205,-795,0,1700113202,13003.78657954999,96.70200920999923,54385.79744736 2023-11-16,05:40:04.000,320,11088239,-795,0,1700113203,13003.779843239994,96.69496007999987,54385.79744736 2023-11-16,05:40:05.000,320,11088247,-795,0,1700113204,13003.793315859999,96.7372548600033,54385.81840872 2023-11-16,05:40:06.000,320,11088289,-795,0,1700113205,13003.84720633999,96.71610746999795,54386.00706096 2023-11-16,05:40:07.000,320,11088215,-795,0,1700113206,13003.860678959994,96.71610746999795,54386.01404808 2023-11-16,05:40:08.000,320,11088218,-795,0,1700113207,13003.78657954999,96.71610746999795,54385.95815112 2023-11-16,05:40:09.000,320,11088193,-795,0,1700113208,13003.820261099994,96.69496007999987,54386.02103520001 2023-11-16,05:40:10.000,320,11088251,-795,0,1700113209,13003.74616168999,96.76545138000074,54386.00706096 2023-11-16,05:40:11.000,320,11088248,-795,0,1700113210,13003.752897999999,96.71610746999795,54386.11186776001 2023-11-16,05:40:12.000,320,11088212,-795,0,1700113211,13003.678798589994,96.73020573000395,54385.99308672001 2023-11-16,05:40:13.000,320,11088212,-795,0,1700113212,13003.597962869993,96.76545138000074,54386.02103520001 2023-11-16,05:40:14.000,320,11088249,-795,0,1700113213,13003.645117039989,96.85709006999969,54386.20270032 2023-11-16,05:40:15.000,320,11088256,-795,0,1700113214,13003.645117039989,96.87823745999776,54386.29353288 2023-11-16,05:40:16.000,320,11088245,-795,0,1700113215,13003.564281319988,96.9205322400012,54386.30750712001 2023-11-16,05:40:17.000,320,11088256,-795,0,1700113216,13003.503654529988,96.99807267000142,54386.10488064 2023-11-16,05:40:18.000,320,11088254,-795,0,1700113217,13003.469972979998,97.0192200599995,54386.30052 2023-11-16,05:40:19.000,320,11088248,-795,0,1700113218,13003.456500359993,97.09676048999972,54386.335455600005 2023-11-16,05:40:20.000,320,11088252,-795,0,1700113219,13003.443027740002,97.20249744000466,54386.454236640006 2023-11-16,05:40:21.000,320,11088244,-795,0,1700113220,13003.416082499993,97.27298873999825,54386.47519800001 2023-11-16,05:40:22.000,320,11088242,-795,0,1700113221,13003.328510469997,97.34348003999912,54386.335455600005 2023-11-16,05:40:23.000,320,11088273,-795,0,1700113222,13003.328510469997,97.37167656000383,54386.49615936001 2023-11-16,05:40:24.000,320,11088254,-795,0,1700113223,13003.335246779992,97.49856089999957,54386.56603056001 2023-11-16,05:40:25.000,320,11088242,-795,0,1700113224,13003.341983090002,97.53380655000365,54386.65686312 2023-11-16,05:40:26.000,320,11088300,-795,0,1700113225,13003.315037849992,97.65364176000003,54386.670837360005 2023-11-16,05:40:27.000,320,11088238,-795,0,1700113226,13003.261147370002,97.71708393000154,54386.74769568 2023-11-16,05:40:28.000,320,11088218,-795,0,1700113227,13003.234202129992,97.84396827000455,54386.69179872001 2023-11-16,05:40:29.000,320,11088286,-795,0,1700113228,13003.227465819997,97.9356069600035,54386.66385024001 2023-11-16,05:40:30.000,320,11088260,-795,0,1700113229,13003.335246779992,98.04839304000052,54386.87346384 2023-11-16,05:40:31.000,320,11088233,-795,0,1700113230,13003.315037849992,98.16117912000482,54386.887438080004 2023-11-16,05:40:32.000,320,11088273,-795,0,1700113231,13003.348719399997,98.23871954999777,54386.908399440006 2023-11-16,05:40:33.000,320,11088283,-795,0,1700113232,13003.348719399997,98.28806346000056,54386.79660552 2023-11-16,05:40:34.000,320,11088265,-795,0,1700113233,13003.382400950002,98.42904606000229,54386.92237368 2023-11-16,05:40:35.000,320,11088229,-795,0,1700113234,13003.395873569993,98.51363562000188,54387.076090320006 2023-11-16,05:40:36.000,320,11088238,-795,0,1700113235,13003.368928329997,98.61937256999954,54387.11801304001 2023-11-16,05:40:37.000,320,11088319,-795,0,1700113236,13003.355455709992,98.68281474000105,54386.91538656 2023-11-16,05:40:38.000,320,11088237,-795,0,1700113237,13003.328510469997,98.76740430000063,54387.125000160006 2023-11-16,05:40:39.000,320,11088260,-795,0,1700113238,13003.449764049998,98.82379734000278,54387.271729680004 2023-11-16,05:40:40.000,320,11088218,-795,0,1700113239,13003.429555119998,98.88019037999766,54387.36256224001 2023-11-16,05:40:41.000,320,11088206,-795,0,1700113240,13003.436291429993,98.92953429000045,54387.40448496001 2023-11-16,05:40:42.000,320,11088235,-795,0,1700113241,13003.436291429993,99.00707472000067,54387.411472080006 2023-11-16,05:40:43.000,320,11088222,-795,0,1700113242,13003.422818810002,99.01412385000003,54387.341600880005 2023-11-16,05:40:44.000,320,11088235,-795,0,1700113243,13003.456500359993,99.03527123999811,54387.43243344001 2023-11-16,05:40:45.000,320,11088242,-795,0,1700113244,13003.483445600003,99.1198607999977,54387.460381920006 2023-11-16,05:40:46.000,320,11088265,-795,0,1700113245,13003.597962869993,99.1833029699992,54387.558201600004 2023-11-16,05:40:47.000,320,11088232,-795,0,1700113246,13003.584490249988,99.16920471000049,54387.64903416001 2023-11-16,05:40:48.000,320,11088262,-715,0,1700113247,13003.618171799993,99.21149949000392,54387.70493112 2023-11-16,05:40:49.000,320,11088243,-795,0,1700113248,13003.638380729994,99.23969601000135,54387.68396976 2023-11-16,05:40:50.000,320,11088235,-795,0,1700113249,13003.618171799993,99.28199079000478,54387.57217584001 2023-11-16,05:40:51.000,320,11088225,-795,0,1700113250,13003.665325969989,99.36658035000437,54387.75384096 2023-11-16,05:40:52.000,320,11088235,-795,0,1700113251,13003.678798589994,99.33838382999966,54387.76082808 2023-11-16,05:40:53.000,320,11088224,-795,0,1700113252,13003.678798589994,99.33838382999966,54387.69095688 2023-11-16,05:40:54.000,320,11088254,-795,0,1700113253,13003.732689069999,99.38772774000245,54387.8027508 2023-11-16,05:40:55.000,320,11088221,-795,0,1700113254,13003.759634309994,99.38067861000309,54387.81672504001 2023-11-16,05:40:56.000,320,11088242,-795,0,1700113255,13003.86741526999,99.42297338999924,54388.01935152 2023-11-16,05:40:57.000,320,11088180,-795,0,1700113256,13003.86741526999,99.43707164999796,54387.99839016 2023-11-16,05:40:58.000,320,11088245,-795,0,1700113257,13003.94825098999,99.43707164999796,54388.012364400005 2023-11-16,05:40:59.000,320,11088250,-795,0,1700113258,13003.96845991999,99.47936643000139,54388.09620984 2023-11-16,05:41:00.000,320,11088260,-795,0,1700113259,13004.03582302,99.4441207800046,54388.061274240004 2023-11-16,05:41:01.000,320,11088244,-795,0,1700113260,13004.09644981,99.48641556000075,54388.09620984 2023-11-16,05:41:02.000,320,11088259,-795,0,1700113261,13004.15034028999,99.50756294999883,54388.15210680001 2023-11-16,05:41:03.000,320,11088255,-795,0,1700113262,13004.163812909996,99.50051381999947,54388.20101664001 2023-11-16,05:41:04.000,320,11088231,-795,0,1700113263,13004.325484349996,99.50756294999883,54388.33377192 2023-11-16,05:41:05.000,320,11088217,-795,0,1700113264,13004.352429589992,99.50756294999883,54388.347746160005 2023-11-16,05:41:06.000,320,11088258,-795,0,1700113265,13004.386111139997,99.50756294999883,54388.36870752001 2023-11-16,05:41:07.000,320,11088241,-795,0,1700113266,13004.379374830001,99.48641556000075,54388.347746160005 2023-11-16,05:41:08.000,320,11088254,-795,0,1700113267,13004.419792690001,99.50051381999947,54388.3617204 2023-11-16,05:41:09.000,320,11088242,-795,0,1700113268,13004.527573649997,99.57100512000034,54388.54338552 2023-11-16,05:41:10.000,320,11088297,-795,0,1700113269,13004.635354609993,99.5780542499997,54388.57832112001 2023-11-16,05:41:11.000,320,11088270,-795,0,1700113270,13004.621881990002,99.59920163999777,54388.53639840001 2023-11-16,05:41:12.000,320,11088234,-795,0,1700113271,13004.695981399993,99.60625077000441,54388.55037264 2023-11-16,05:41:13.000,320,11088201,-795,0,1700113272,13004.695981399993,99.63444729000184,54388.62723096001 2023-11-16,05:41:14.000,320,11088235,-795,0,1700113273,13004.709454019998,99.62739816000249,54388.6412052 2023-11-16,05:41:15.000,320,11088229,-795,0,1700113274,13004.695981399993,99.6414964200012,54388.634218080006 2023-11-16,05:41:16.000,320,11088224,-795,0,1700113275,13004.722926639988,99.676742069998,54388.59928248 2023-11-16,05:41:17.000,320,11088282,-795,0,1700113276,13004.729662949998,99.63444729000184,54388.53639840001 2023-11-16,05:41:18.000,320,11088255,-795,0,1700113277,13004.810498669998,99.68379120000463,54388.60626960001 2023-11-16,05:41:19.000,320,11088194,-795,0,1700113278,13004.98564272999,99.64854555000056,54388.82287032001 2023-11-16,05:41:20.000,320,11088255,-795,0,1700113279,13004.999115349994,99.68379120000463,54388.85780592 2023-11-16,05:41:21.000,320,11088196,-795,0,1700113280,13005.00585165999,99.676742069998,54388.850818800005 2023-11-16,05:41:22.000,320,11088244,-795,0,1700113281,13005.04626951999,99.71198772000207,54388.84383168001 2023-11-16,05:41:23.000,320,11088266,-795,0,1700113282,13005.02606058999,99.72608598000079,54388.83684456 2023-11-16,05:41:24.000,320,11088262,-795,0,1700113283,13005.019324279994,99.70493859000271,54388.76697336 2023-11-16,05:41:25.000,320,11088295,-795,0,1700113284,13005.08668737999,99.76838076000422,54388.9556256 2023-11-16,05:41:26.000,320,11088254,-795,0,1700113285,13005.10689630999,99.78247902000294,54389.0254968 2023-11-16,05:41:27.000,320,11088265,-795,0,1700113286,13005.05300583,99.78247902000294,54388.93466424 2023-11-16,05:41:28.000,320,11088290,-795,0,1700113287,13005.05300583,99.7895281500023,54388.87876728 2023-11-16,05:41:29.000,320,11088259,-795,0,1700113288,13005.09342369,99.76838076000422,54389.116329360004 2023-11-16,05:41:30.000,320,11088238,-795,0,1700113289,13005.100159999995,99.79657728000166,54388.96261272001 2023-11-16,05:41:31.000,320,11088256,-795,0,1700113290,13005.08668737999,99.80362641000102,54389.067419520004 2023-11-16,05:41:32.000,320,11088232,-795,0,1700113291,13005.02606058999,99.8247737999991,54389.067419520004 2023-11-16,05:41:33.000,320,11088259,-795,0,1700113292,13004.96543379999,99.79657728000166,54389.018509680005 2023-11-16,05:41:34.000,320,11088265,-795,0,1700113293,13005.019324279994,99.81067554000037,54389.24908464001 2023-11-16,05:41:35.000,320,11088275,-795,0,1700113294,13005.012587969999,99.83182292999845,54389.14427784 2023-11-16,05:41:36.000,320,11088267,-795,0,1700113295,13004.972170109999,99.81067554000037,54389.270046 2023-11-16,05:41:37.000,320,11088252,-795,0,1700113296,13004.884598079989,99.83182292999845,54389.17222632 2023-11-16,05:41:38.000,320,11088199,-795,0,1700113297,13004.884598079989,99.8529703200038,54389.1652392 2023-11-16,05:41:39.000,320,11088225,-795,0,1700113298,13004.857652839994,99.84592119000445,54389.26305888 2023-11-16,05:41:40.000,320,11088259,-795,0,1700113299,13004.850916529998,99.83887205999781,54389.235110400004 2023-11-16,05:41:41.000,320,11088235,-795,0,1700113300,13004.830707599998,99.81067554000037,54389.256071760006 2023-11-16,05:41:42.000,320,11088231,-795,0,1700113301,13004.803762359988,99.84592119000445,54389.235110400004 2023-11-16,05:41:43.000,320,11088275,-795,0,1700113302,13004.823971289989,99.80362641000102,54389.2001748 2023-11-16,05:41:44.000,320,11088205,-795,0,1700113303,13004.844180219989,99.8247737999991,54389.402801280004 2023-11-16,05:41:45.000,320,11088255,-795,0,1700113304,13004.817234979993,99.7895281500023,54389.31196872 2023-11-16,05:41:46.000,320,11088260,-795,0,1700113305,13004.783553429988,99.74723336999887,54389.22812328001 2023-11-16,05:41:47.000,320,11088290,-795,0,1700113306,13004.716190329993,99.65559467999992,54389.137290720006 2023-11-16,05:41:48.000,320,11088223,-795,0,1700113307,13004.743135569988,99.66969293999864,54389.12331648 2023-11-16,05:41:49.000,320,11088277,-795,0,1700113308,13004.790289739998,99.64854555000056,54389.29799448001 2023-11-16,05:41:50.000,320,11088235,-795,0,1700113309,13004.803762359988,99.59215250999841,54389.256071760006 2023-11-16,05:41:51.000,320,11088268,-795,0,1700113310,13004.823971289989,99.50756294999883,54389.22812328001 2023-11-16,05:41:52.000,320,11088280,-795,0,1700113311,13004.810498669998,99.48641556000075,54389.26305888 2023-11-16,05:41:53.000,320,11088252,-795,0,1700113312,13004.736399259993,99.35248208999838,54389.00453544 2023-11-16,05:41:54.000,320,11088207,-795,0,1700113313,13004.662299850002,99.32428557000094,54388.96261272001 2023-11-16,05:41:55.000,320,11088281,-795,0,1700113314,13004.770080809998,99.17625383999984,54389.067419520004 2023-11-16,05:41:56.000,320,11088243,-795,0,1700113315,13004.817234979993,99.13395906000369,54389.018509680005 2023-11-16,05:41:57.000,320,11088240,-795,0,1700113316,13004.729662949998,99.02822210999875,54388.77396048001 2023-11-16,05:41:58.000,320,11088232,-795,0,1700113317,13004.756608189993,99.00707472000067,54388.75998624 2023-11-16,05:41:59.000,320,11088249,-795,0,1700113318,13004.877861769994,98.91543603000173,54388.90671576 2023-11-16,05:42:00.000,320,11088257,-795,0,1700113319,13004.877861769994,98.84494473000086,54388.85780592 2023-11-16,05:42:01.000,320,11088266,-795,0,1700113320,13004.810498669998,98.75330604000192,54388.801908960006 2023-11-16,05:42:02.000,320,11088186,-795,0,1700113321,13004.864389149989,98.68281474000105,54388.6412052 2023-11-16,05:42:03.000,320,11088232,-795,0,1700113322,13004.871125459998,98.61232344000018,54388.60626960001 2023-11-16,05:42:04.000,320,11088257,-795,0,1700113323,13004.837443909993,98.54888126999867,54388.466527200006 2023-11-16,05:42:05.000,320,11088234,-795,0,1700113324,13004.925015939989,98.44314432000101,54388.585308240006 2023-11-16,05:42:06.000,320,11088208,-795,0,1700113325,13004.978906419994,98.42904606000229,54388.585308240006 2023-11-16,05:42:07.000,320,11088241,-795,0,1700113326,13004.978906419994,98.35150563000207,54388.55037264 2023-11-16,05:42:08.000,320,11088226,-795,0,1700113327,13004.999115349994,98.3444565000027,54388.40364312 2023-11-16,05:42:09.000,320,11088228,-795,0,1700113328,13005.120368929995,98.25986694000312,54388.445565840004 2023-11-16,05:42:10.000,320,11088187,-795,0,1700113329,13005.12710523999,98.2810143300012,54388.43857872001 2023-11-16,05:42:11.000,320,11088264,-795,0,1700113330,13005.180995719995,98.21757215999969,54388.38966888001 2023-11-16,05:42:12.000,320,11088229,-795,0,1700113331,13005.140577859995,98.21757215999969,54388.1870424 2023-11-16,05:42:13.000,320,11088259,-795,0,1700113332,13005.17425941,98.1823265100029,54388.20800376 2023-11-16,05:42:14.000,320,11088235,-795,0,1700113333,13005.282040369995,98.17527738000354,54388.24293936001 2023-11-16,05:42:15.000,320,11088233,-795,0,1700113334,13005.36961239999,98.11888434000139,54388.48748856001 2023-11-16,05:42:16.000,320,11088260,-795,0,1700113335,13005.403293949996,98.11888434000139,54388.396656000004 2023-11-16,05:42:17.000,320,11088220,-795,0,1700113336,13005.490865979991,98.09068782000395,54388.3617204 2023-11-16,05:42:18.000,320,11088269,-795,0,1700113337,13005.463920739996,98.09068782000395,54388.19402952 2023-11-16,05:42:19.000,320,11088258,-795,0,1700113338,13005.578438010001,98.0342947800018,54388.298836320006 2023-11-16,05:42:20.000,320,11088295,-795,0,1700113339,13005.679482660002,98.0695404299986,54388.34075904001 2023-11-16,05:42:21.000,320,11088261,-795,0,1700113340,13005.706427899997,98.0342947800018,54388.28486208 2023-11-16,05:42:22.000,320,11088258,-795,0,1700113341,13005.746845759997,98.02724565000244,54388.31281056 2023-11-16,05:42:23.000,320,11088256,-795,0,1700113342,13005.874835649993,98.02019652000308,54388.23595224 2023-11-16,05:42:24.000,320,11088231,-795,0,1700113343,13005.948935059998,98.01314739000372,54388.38268176 2023-11-16,05:42:25.000,320,11088215,-795,0,1700113344,13005.975880299993,97.97085261000029,54388.35473328 2023-11-16,05:42:26.000,320,11088228,-795,0,1700113345,13006.016298159993,98.02724565000244,54388.23595224 2023-11-16,05:42:27.000,320,11088220,-795,0,1700113346,13006.110606499999,98.0342947800018,54388.20101664001 2023-11-16,05:42:28.000,320,11088201,-795,0,1700113347,13006.130815429999,98.04839304000052,54388.27088784001 2023-11-16,05:42:29.000,320,11088267,-795,0,1700113348,13006.238596389994,98.0695404299986,54388.40364312 2023-11-16,05:42:30.000,320,11088263,-795,0,1700113349,13006.299223179994,98.0695404299986,54388.45954008001 2023-11-16,05:42:31.000,320,11088234,-795,0,1700113350,13006.36658627999,98.09068782000395,54388.48050144 2023-11-16,05:42:32.000,320,11088254,-795,0,1700113351,13006.40700413999,98.12593347000075,54388.564346880004 2023-11-16,05:42:33.000,320,11088271,-795,0,1700113352,13006.400267829995,98.14003172999946,54388.40364312 2023-11-16,05:42:34.000,320,11088227,-795,0,1700113353,13006.39353152,98.21757215999969,54388.53639840001 2023-11-16,05:42:35.000,320,11088219,-795,0,1700113354,13006.440685689995,98.21757215999969,54388.55735976001 2023-11-16,05:42:36.000,320,11088257,-795,0,1700113355,13006.46763092999,98.28806346000056,54388.62024384 2023-11-16,05:42:37.000,320,11088299,-795,0,1700113356,13006.39353152,98.32330911000463,54388.55735976001 2023-11-16,05:42:38.000,320,11088278,-795,0,1700113357,13006.42721306999,98.36560389000078,54388.66915368 2023-11-16,05:42:39.000,320,11088250,-795,0,1700113358,13006.50804878999,98.45019345000037,54388.87178016001 2023-11-16,05:42:40.000,320,11088241,-795,0,1700113359,13006.45415831,98.5277338800006,54388.9556256 2023-11-16,05:42:41.000,320,11088228,-795,0,1700113360,13006.45415831,98.59822518000146,54388.94165136001 2023-11-16,05:42:42.000,320,11088243,-795,0,1700113361,13006.36658627999,98.64756909000425,54388.96261272001 2023-11-16,05:42:43.000,320,11088240,-795,0,1700113362,13006.27227794,98.73215865000384,54388.89274152001 2023-11-16,05:42:44.000,320,11088252,-795,0,1700113363,13006.24533269999,98.84494473000086,54388.97658696 2023-11-16,05:42:45.000,320,11088301,-795,0,1700113364,13006.258805319994,98.92248516000109,54389.13030360001 2023-11-16,05:42:46.000,320,11088217,-795,0,1700113365,13006.124079119989,98.9859273300026,54389.22113616 2023-11-16,05:42:47.000,320,11088275,-795,0,1700113366,13006.009561849998,99.06346776000282,54389.27703312001 2023-11-16,05:42:48.000,320,11088269,-795,0,1700113367,13005.921989820003,99.12690993000433,54389.24908464001 2023-11-16,05:42:49.000,320,11088242,-795,0,1700113368,13005.847890409997,99.16920471000049,54389.36786568 2023-11-16,05:42:50.000,320,11088241,-795,0,1700113369,13005.706427899997,99.30313818000286,54389.402801280004 2023-11-16,05:42:51.000,320,11088264,-795,0,1700113370,13005.605383249997,99.33838382999966,54389.4097884 2023-11-16,05:42:52.000,320,11088280,-795,0,1700113371,13005.531283839991,99.4300225199986,54389.451711120004 2023-11-16,05:42:53.000,320,11088254,-795,0,1700113372,13005.4369755,99.48641556000075,54389.49363384001 2023-11-16,05:42:54.000,320,11088262,-795,0,1700113373,13005.41003025999,99.5780542499997,54389.66831184 2023-11-16,05:42:55.000,320,11088244,-795,0,1700113374,13005.17425941,99.62034903000313,54389.570492160005 2023-11-16,05:42:56.000,320,11088280,-795,0,1700113375,13005.20794095999,99.66264380999928,54389.787092880004 2023-11-16,05:42:57.000,320,11088280,-795,0,1700113376,13005.120368929995,99.71903685000143,54389.66132472001 2023-11-16,05:42:58.000,320,11088233,-795,0,1700113377,13005.05300583,99.74018423999951,54389.787092880004 2023-11-16,05:42:59.000,320,11088257,-795,0,1700113378,13005.04626951999,99.79657728000166,54389.84997696001 2023-11-16,05:43:00.000,320,11088243,-795,0,1700113379,13005.012587969999,99.8247737999991,54389.856964080005 2023-11-16,05:43:01.000,320,11088222,-795,0,1700113380,13004.951961179999,99.8882159700006,54389.926835280006 2023-11-16,05:43:02.000,320,11088285,-795,0,1700113381,13004.911543319999,99.93051075000403,54389.89189968 2023-11-16,05:43:03.000,320,11088218,-795,0,1700113382,13004.918279629994,99.91641248999804,54389.9338224 2023-11-16,05:43:04.000,320,11088269,-795,0,1700113383,13004.945224869989,99.97280553000019,54390.0036936 2023-11-16,05:43:05.000,320,11088241,-795,0,1700113384,13004.918279629994,99.9869037899989,54389.96177088 2023-11-16,05:43:06.000,320,11088266,-795,0,1700113385,13004.898070699994,99.97985465999955,54390.05959056 2023-11-16,05:43:07.000,320,11088221,-795,0,1700113386,13004.871125459998,99.97985465999955,54389.87792544001 2023-11-16,05:43:08.000,320,11088267,-795,0,1700113387,13004.857652839994,99.9869037899989,54389.905873920005 2023-11-16,05:43:09.000,320,11088258,-795,0,1700113388,13004.864389149989,100.0362477000017,54390.05959056 2023-11-16,05:43:10.000,320,11088242,-795,0,1700113389,13004.884598079989,100.02919857000234,54390.08753904001 2023-11-16,05:43:11.000,320,11088280,-795,0,1700113390,13004.877861769994,100.0362477000017,54390.1085004 2023-11-16,05:43:12.000,320,11088268,-795,0,1700113391,13004.850916529998,100.05034596000041,54390.22029432 2023-11-16,05:43:13.000,320,11088251,-795,0,1700113392,13004.783553429988,99.9869037899989,54389.96875800001 2023-11-16,05:43:14.000,320,11088250,-795,0,1700113393,13004.749871879998,100.01510031000362,54390.08753904001 2023-11-16,05:43:15.000,320,11088236,-795,0,1700113394,13004.797026049993,100.07149334999849,54390.15042312 2023-11-16,05:43:16.000,320,11088259,-795,0,1700113395,13004.716190329993,100.02214944000298,54390.10151328 2023-11-16,05:43:17.000,320,11088275,-795,0,1700113396,13004.588200439997,100.0362477000017,54389.99670648001 2023-11-16,05:43:18.000,320,11088333,-795,0,1700113397,13004.554518889992,100.02919857000234,54390.03164208 2023-11-16,05:43:19.000,320,11088194,-795,0,1700113398,13004.581464130002,100.07149334999849,54390.2482428 2023-11-16,05:43:20.000,320,11088234,-795,0,1700113399,13004.547782579997,100.02214944000298,54390.32510112 2023-11-16,05:43:21.000,320,11088253,-795,0,1700113400,13004.466946859997,100.05739508999977,54390.15042312 2023-11-16,05:43:22.000,320,11088239,-795,0,1700113401,13004.419792690001,100.06444421999913,54390.19933296 2023-11-16,05:43:23.000,320,11088239,-795,0,1700113402,13004.305275419996,100.07149334999849,54390.08753904001 2023-11-16,05:43:24.000,320,11088298,-795,0,1700113403,13004.278330180001,100.02214944000298,54390.08753904001 2023-11-16,05:43:25.000,320,11088218,-795,0,1700113404,13004.251384939991,100.08559161000449,54390.11548752001 2023-11-16,05:43:26.000,320,11088222,-795,0,1700113405,13004.204230769996,100.07854247999785,54390.2482428 2023-11-16,05:43:27.000,320,11088266,-795,0,1700113406,13004.143603979996,100.12083726000128,54390.25522992001 2023-11-16,05:43:28.000,320,11088250,-795,0,1700113407,13004.042559329995,100.07854247999785,54390.1085004 2023-11-16,05:43:29.000,320,11088210,-795,0,1700113408,13004.02908670999,100.11378813000192,54390.26920416 2023-11-16,05:43:30.000,320,11088197,-795,0,1700113409,13003.93477837,100.14198464999936,54390.30413976001 2023-11-16,05:43:31.000,320,11088283,-795,0,1700113410,13003.89436051,100.12083726000128,54390.20632008 2023-11-16,05:43:32.000,320,11088240,-795,0,1700113411,13003.78657954999,100.18427943000279,54390.11548752001 2023-11-16,05:43:33.000,320,11088206,-795,0,1700113412,13003.692271209999,100.17018117000407,54390.192345840005 2023-11-16,05:43:34.000,320,11088240,-795,0,1700113413,13003.719216449994,100.17018117000407,54390.360036720005 2023-11-16,05:43:35.000,320,11088232,-795,0,1700113414,13003.665325969989,100.19132856000215,54390.32510112 2023-11-16,05:43:36.000,320,11088216,-795,0,1700113415,13003.591226559998,100.19132856000215,54390.318114 2023-11-16,05:43:37.000,320,11088213,-795,0,1700113416,13003.449764049998,100.20542682000087,54390.11548752001 2023-11-16,05:43:38.000,320,11088142,-795,0,1700113417,13003.395873569993,100.22657420999894,54390.17138448 2023-11-16,05:43:39.000,320,11088228,-795,0,1700113418,13003.362192020002,100.27591812000173,54390.26920416 2023-11-16,05:43:40.000,320,11088229,-795,0,1700113419,13003.341983090002,100.2829672500011,54390.27619128 2023-11-16,05:43:41.000,320,11088267,-795,0,1700113420,13003.274619989992,100.27591812000173,54390.311126880006 2023-11-16,05:43:42.000,320,11088254,-795,0,1700113421,13003.200520580001,100.31821289999789,54390.22728144 2023-11-16,05:43:43.000,320,11088239,-795,0,1700113422,13003.187047959997,100.29001638000045,54390.25522992001 2023-11-16,05:43:44.000,320,11088266,-795,0,1700113423,13003.153366409992,100.3464094200026,54390.28317840001 2023-11-16,05:43:45.000,320,11088199,-795,0,1700113424,13003.119684860001,100.3464094200026,54390.23426856001 2023-11-16,05:43:46.000,320,11088241,-795,0,1700113425,13003.079267000001,100.3464094200026,54390.22029432 2023-11-16,05:43:47.000,320,11088232,-795,0,1700113426,13003.011903899991,100.3464094200026,54390.18535872001 2023-11-16,05:43:48.000,320,11088250,-795,0,1700113427,13003.005167589996,100.36050768000132,54390.13644888001 2023-11-16,05:43:49.000,320,11088259,-795,0,1700113428,13003.005167589996,100.36050768000132,54390.241255680005 2023-11-16,05:43:50.000,320,11088253,-795,0,1700113429,13003.01864021,100.37460594000004,54390.22728144 2023-11-16,05:43:51.000,320,11088265,-795,0,1700113430,13003.03884914,100.35345855000196,54390.18535872001 2023-11-16,05:43:52.000,320,11088264,-795,0,1700113431,13003.01864021,100.33231116000388,54390.1783716 2023-11-16,05:43:53.000,320,11088216,-795,0,1700113432,13002.964749729996,100.33231116000388,54390.05959056 2023-11-16,05:43:54.000,320,11088251,-795,0,1700113433,13002.863705079995,100.33936029000324,54389.82901560001 2023-11-16,05:43:55.000,320,11088212,-795,0,1700113434,13002.89738663,100.36755681000068,54389.87093832 2023-11-16,05:43:56.000,320,11088309,-795,0,1700113435,13002.81655091,100.42394985000283,54389.926835280006 2023-11-16,05:43:57.000,320,11088248,-795,0,1700113436,13002.87044138999,100.3464094200026,54389.71023456001 2023-11-16,05:43:58.000,320,11088291,-795,0,1700113437,13002.89738663,100.33231116000388,54389.738183040005 2023-11-16,05:43:59.000,320,11088248,-795,0,1700113438,13002.83675984,100.31821289999789,54389.71023456001 2023-11-16,05:44:00.000,320,11088254,-795,0,1700113439,13002.89065031999,100.27591812000173,54389.82901560001 2023-11-16,05:44:01.000,320,11088232,-795,0,1700113440,13002.89065031999,100.2477216000043,54389.69626032 2023-11-16,05:44:02.000,320,11088256,-795,0,1700113441,13002.883914009995,100.2477216000043,54389.59844064 2023-11-16,05:44:03.000,320,11088259,-795,0,1700113442,13002.77613305,100.19837769000151,54389.46568536001 2023-11-16,05:44:04.000,320,11088324,-795,0,1700113443,13002.85023245999,100.17723030000343,54389.38183992 2023-11-16,05:44:05.000,320,11088248,-795,0,1700113444,13002.89738663,100.18427943000279,54389.52856944 2023-11-16,05:44:06.000,320,11088212,-795,0,1700113445,13002.89738663,100.12083726000128,54389.451711120004 2023-11-16,05:44:07.000,320,11088255,-795,0,1700113446,13002.924331869996,100.13493552,54389.37485280001 2023-11-16,05:44:08.000,320,11088303,-795,0,1700113447,13002.89065031999,100.07149334999849,54389.27703312001 2023-11-16,05:44:09.000,320,11088205,-795,0,1700113448,13002.93780449,100.04329683000105,54389.29100736 2023-11-16,05:44:10.000,320,11088243,-795,0,1700113449,13002.924331869996,100.05739508999977,54389.1652392 2023-11-16,05:44:11.000,320,11088252,-795,0,1700113450,13002.944540799996,100.02214944000298,54389.10934224001 2023-11-16,05:44:12.000,320,11088245,-795,0,1700113451,13002.87044138999,99.95165814000211,54388.948638480004 2023-11-16,05:44:13.000,320,11088265,-795,0,1700113452,13002.91085924999,99.91641248999804,54388.89274152001 2023-11-16,05:44:14.000,320,11088299,-795,0,1700113453,13002.99843128,99.8882159700006,54389.03947104001 2023-11-16,05:44:15.000,320,11088275,-795,0,1700113454,13002.991694969991,99.86001945000316,54389.01152256001 2023-11-16,05:44:16.000,320,11088276,-795,0,1700113455,13003.005167589996,99.8247737999991,54388.920690000006 2023-11-16,05:44:17.000,320,11088227,-795,0,1700113456,13002.944540799996,99.76838076000422,54388.70408928001 2023-11-16,05:44:18.000,320,11088215,-795,0,1700113457,13002.95801342,99.77542989000358,54388.57832112001 2023-11-16,05:44:19.000,320,11088216,-795,0,1700113458,13002.97822235,99.690840330004,54388.67614080001 2023-11-16,05:44:20.000,320,11088218,-795,0,1700113459,13003.032112829991,99.65559467999992,54388.59928248 2023-11-16,05:44:21.000,320,11088278,-795,0,1700113460,13003.005167589996,99.66264380999928,54388.5014628 2023-11-16,05:44:22.000,320,11088228,-795,0,1700113461,13002.99843128,99.58510337999905,54388.41063024001 2023-11-16,05:44:23.000,320,11088250,-795,0,1700113462,13002.99843128,99.5428086000029,54388.347746160005 2023-11-16,05:44:24.000,320,11088244,-795,0,1700113463,13003.079267000001,99.51461207999819,54388.417617360006 2023-11-16,05:44:25.000,320,11088210,-795,0,1700113464,13003.106212239996,99.45821904000331,54388.396656000004 2023-11-16,05:44:26.000,320,11088261,-795,0,1700113465,13003.153366409992,99.38772774000245,54388.29184920001 2023-11-16,05:44:27.000,320,11088248,-795,0,1700113466,13003.079267000001,99.38772774000245,54387.963454560006 2023-11-16,05:44:28.000,320,11088275,-795,0,1700113467,13003.173575339992,99.36658035000437,54388.09620984 2023-11-16,05:44:29.000,320,11088200,-795,0,1700113468,13003.288092609997,99.31018731000222,54388.20101664001 2023-11-16,05:44:30.000,320,11088278,-795,0,1700113469,13003.301565230002,99.28199079000478,54388.1870424 2023-11-16,05:44:31.000,320,11088249,-795,0,1700113470,13003.395873569993,99.28903992000414,54388.1870424 2023-11-16,05:44:32.000,320,11088298,-795,0,1700113471,13003.436291429993,99.17625383999984,54388.14511968 2023-11-16,05:44:33.000,320,11088167,-795,0,1700113472,13003.422818810002,99.21854862000328,54388.04031288 2023-11-16,05:44:34.000,320,11088164,-795,0,1700113473,13003.503654529988,99.21149949000392,54388.05428712001 2023-11-16,05:44:35.000,320,11088245,-795,0,1700113474,13003.490181909998,99.22559775000263,54388.08922272 2023-11-16,05:44:36.000,320,11088258,-795,0,1700113475,13003.510390839998,99.1833029699992,54387.844673520005 2023-11-16,05:44:37.000,320,11088270,-795,0,1700113476,13003.577753939993,99.14805732000241,54387.90755760001 2023-11-16,05:44:38.000,320,11088253,-795,0,1700113477,13003.638380729994,99.1198607999977,54388.06826136 2023-11-16,05:44:39.000,320,11088220,-795,0,1700113478,13003.678798589994,99.15510645000177,54388.04031288 2023-11-16,05:44:40.000,320,11088233,-795,0,1700113479,13003.645117039989,99.14805732000241,54387.90057048 2023-11-16,05:44:41.000,320,11088183,-795,0,1700113480,13003.624908109989,99.19035209999856,54387.942493200004 2023-11-16,05:44:42.000,320,11088305,-795,0,1700113481,13003.645117039989,99.19740122999792,54387.78178944 2023-11-16,05:44:43.000,320,11088181,-795,0,1700113482,13003.638380729994,99.16920471000049,54387.83768640001 2023-11-16,05:44:44.000,320,11088230,-795,0,1700113483,13003.719216449994,99.14100819000305,54387.90057048 2023-11-16,05:44:45.000,320,11088299,-795,0,1700113484,13003.705743829989,99.15510645000177,54387.88659624001 2023-11-16,05:44:46.000,320,11088239,-795,0,1700113485,13003.692271209999,99.232646880002,54387.8027508 2023-11-16,05:44:47.000,320,11088283,-795,0,1700113486,13003.658589659994,99.16920471000049,54387.746853840006 2023-11-16,05:44:48.000,320,11088215,-795,0,1700113487,13003.752897999999,99.19740122999792,54387.942493200004 2023-11-16,05:44:49.000,320,11088191,-795,0,1700113488,13003.678798589994,99.24674514000071,54387.87960912 2023-11-16,05:44:50.000,320,11088196,-795,0,1700113489,13003.651853349998,99.21149949000392,54387.795763680006 2023-11-16,05:44:51.000,320,11088240,-795,0,1700113490,13003.672062279998,99.26789252999879,54387.93550608001 2023-11-16,05:44:52.000,320,11088258,-795,0,1700113491,13003.678798589994,99.26084339999943,54387.92153184 2023-11-16,05:44:53.000,320,11088252,-795,0,1700113492,13003.597962869993,99.32428557000094,54387.774802320004 2023-11-16,05:44:54.000,320,11088263,-795,0,1700113493,13003.584490249988,99.32428557000094,54387.83768640001 2023-11-16,05:44:55.000,320,11088223,-795,0,1700113494,13003.618171799993,99.34543295999902,54387.99839016 2023-11-16,05:44:56.000,320,11088276,-795,0,1700113495,13003.597962869993,99.35953121999773,54388.012364400005 2023-11-16,05:44:57.000,320,11088185,-795,0,1700113496,13003.571017629998,99.32428557000094,54387.71191824 2023-11-16,05:44:58.000,320,11088206,-795,0,1700113497,13003.463236670003,99.36658035000437,54387.61409856 2023-11-16,05:44:59.000,320,11088226,-795,0,1700113498,13003.517127149993,99.3947768700018,54387.86563488001 2023-11-16,05:45:00.000,320,11088226,-795,0,1700113499,13003.564281319988,99.4300225199986,54387.93550608001 2023-11-16,05:45:01.000,320,11088245,-795,0,1700113500,13003.523863459988,99.40887513000052,54388.10319696001 2023-11-16,05:45:02.000,320,11088230,-795,0,1700113501,13003.496918219993,99.40887513000052,54387.99140304 2023-11-16,05:45:03.000,320,11088227,-795,0,1700113502,13003.368928329997,99.40887513000052,54387.78178944 2023-11-16,05:45:04.000,320,11088256,-795,0,1700113503,13003.564281319988,99.43707164999796,54388.13813256 2023-11-16,05:45:05.000,320,11088225,-795,0,1700113504,13003.510390839998,99.47936643000139,54388.1171712 2023-11-16,05:45:06.000,320,11088279,-795,0,1700113505,13003.496918219993,99.43707164999796,54388.07524848001 2023-11-16,05:45:07.000,320,11088316,-795,0,1700113506,13003.416082499993,99.45116991000396,54388.00537728001 2023-11-16,05:45:08.000,320,11088286,-795,0,1700113507,13003.348719399997,99.47231730000203,54387.80973792 2023-11-16,05:45:09.000,320,11088280,-795,0,1700113508,13003.449764049998,99.48641556000075,54388.06826136 2023-11-16,05:45:10.000,320,11088259,-795,0,1700113509,13003.496918219993,99.46526817000267,54388.180055280005 2023-11-16,05:45:11.000,320,11088297,-795,0,1700113510,13003.449764049998,99.48641556000075,54388.24293936001 2023-11-16,05:45:12.000,320,11088276,-795,0,1700113511,13003.449764049998,99.51461207999819,54388.24293936001 2023-11-16,05:45:13.000,320,11088236,-795,0,1700113512,13003.355455709992,99.52166121000482,54388.110184080004 2023-11-16,05:45:14.000,320,11088228,-795,0,1700113513,13003.308301539997,99.50756294999883,54388.08922272 2023-11-16,05:45:15.000,320,11088146,-795,0,1700113514,13003.294828919992,99.55690686000162,54388.19402952 2023-11-16,05:45:16.000,320,11088325,-795,0,1700113515,13003.335246779992,99.53575947000354,54388.31281056 2023-11-16,05:45:17.000,320,11088294,-795,0,1700113516,13003.274619989992,99.52871034000418,54388.35473328 2023-11-16,05:45:18.000,320,11088227,-795,0,1700113517,13003.213993199992,99.57100512000034,54388.30582344 2023-11-16,05:45:19.000,320,11088256,-795,0,1700113518,13003.133157479991,99.56395599000098,54388.30582344 2023-11-16,05:45:20.000,320,11088272,-795,0,1700113519,13003.187047959997,99.57100512000034,54388.48050144 2023-11-16,05:45:21.000,320,11088220,-795,0,1700113520,13003.126421169996,99.63444729000184,54388.45954008001 2023-11-16,05:45:22.000,320,11088253,-795,0,1700113521,13003.052321759991,99.62739816000249,54388.417617360006 2023-11-16,05:45:23.000,320,11088246,-795,0,1700113522,13002.984958659996,99.62739816000249,54388.27088784001 2023-11-16,05:45:24.000,320,11088221,-795,0,1700113523,13002.87044138999,99.676742069998,54388.249926480006 2023-11-16,05:45:25.000,320,11088299,-795,0,1700113524,13002.85696877,99.690840330004,54388.417617360006 2023-11-16,05:45:26.000,320,11088261,-795,0,1700113525,13002.863705079995,99.71198772000207,54388.45954008001 2023-11-16,05:45:27.000,320,11088245,-795,0,1700113526,13002.77613305,99.76133163000486,54388.38966888001 2023-11-16,05:45:28.000,320,11088269,-795,0,1700113527,13002.74918780999,99.7895281500023,54388.37569464 2023-11-16,05:45:29.000,320,11088255,-795,0,1700113528,13002.742451499995,99.83182292999845,54388.45255296 2023-11-16,05:45:30.000,320,11088231,-795,0,1700113529,13002.73571519,99.86706858000252,54388.38966888001 2023-11-16,05:45:31.000,320,11088297,-795,0,1700113530,13002.681824709995,99.90936335999868,54388.42460448 2023-11-16,05:45:32.000,320,11088262,-795,0,1700113531,13002.641406849994,99.95165814000211,54388.26390072 2023-11-16,05:45:33.000,320,11088261,-795,0,1700113532,13002.533625889999,99.95870727000147,54388.3267848 2023-11-16,05:45:34.000,320,11088173,-795,0,1700113533,13002.62793422999,100.07149334999849,54388.5014628 2023-11-16,05:45:35.000,320,11088249,-795,0,1700113534,13002.520153269994,100.06444421999913,54388.45954008001 2023-11-16,05:45:36.000,320,11088222,-795,0,1700113535,13002.506680649989,100.08559161000449,54388.571334 2023-11-16,05:45:37.000,320,11088212,-795,0,1700113536,13002.439317549994,100.13493552,54388.38268176 2023-11-16,05:45:38.000,320,11088248,-795,0,1700113537,13002.452790169998,100.15608290999808,54388.4315916 2023-11-16,05:45:39.000,320,11088231,-795,0,1700113538,13002.338272899993,100.21247595000023,54388.34075904001 2023-11-16,05:45:40.000,320,11088218,-795,0,1700113539,13002.425844929989,100.2336233399983,54388.5014628 2023-11-16,05:45:41.000,320,11088238,-795,0,1700113540,13002.405635999989,100.27591812000173,54388.52941128 2023-11-16,05:45:42.000,320,11088234,-795,0,1700113541,13002.365218139988,100.33936029000324,54388.43857872001 2023-11-16,05:45:43.000,320,11088270,-795,0,1700113542,13002.371954449998,100.31821289999789,54388.48748856001 2023-11-16,05:45:44.000,320,11088219,-795,0,1700113543,13002.392163379998,100.36755681000068,54388.57832112001 2023-11-16,05:45:45.000,320,11088257,-795,0,1700113544,13002.358481829993,100.40280246000475,54388.55037264 2023-11-16,05:45:46.000,320,11088259,-795,0,1700113545,13002.351745519998,100.40985159000411,54388.5014628 2023-11-16,05:45:47.000,320,11088240,-795,0,1700113546,13002.217019319993,100.4803428899977,54388.3617204 2023-11-16,05:45:48.000,320,11088285,-795,0,1700113547,13002.264173490003,100.50853941000241,54388.34075904001 2023-11-16,05:45:49.000,320,11088281,-795,0,1700113548,13002.257437179993,100.50853941000241,54388.41063024001 2023-11-16,05:45:50.000,320,11088266,-795,0,1700113549,13002.270909799998,100.54378505999921,54388.515437040005 2023-11-16,05:45:51.000,320,11088233,-795,0,1700113550,13002.250700869998,100.53673592999985,54388.57832112001 2023-11-16,05:45:52.000,320,11088207,-795,0,1700113551,13002.257437179993,100.60017810000136,54388.55735976001 2023-11-16,05:45:53.000,320,11088210,-795,0,1700113552,13002.190074079997,100.56493245000456,54388.38268176 2023-11-16,05:45:54.000,320,11088230,-795,0,1700113553,13002.243964560002,100.60722723000072,54388.445565840004 2023-11-16,05:45:55.000,320,11088259,-795,0,1700113554,13002.223755630002,100.57903071000328,54388.48050144 2023-11-16,05:45:56.000,320,11088273,-795,0,1700113555,13002.196810389993,100.57903071000328,54388.41063024001 2023-11-16,05:45:57.000,320,11088254,-795,0,1700113556,13002.183337770002,100.60722723000072,54388.347746160005 2023-11-16,05:45:58.000,320,11088272,-795,0,1700113557,13002.169865149997,100.69886591999966,54388.50844992001 2023-11-16,05:45:59.000,320,11088315,-795,0,1700113558,13002.183337770002,100.6283746199988,54388.31979768001 2023-11-16,05:46:00.000,320,11088233,-795,0,1700113559,13002.257437179993,100.64952201000415,54388.48748856001 2023-11-16,05:46:01.000,320,11088265,-795,0,1700113560,13002.311327659998,100.6565711400035,54388.466527200006 2023-11-16,05:46:02.000,320,11088267,-795,0,1700113561,13002.203546700002,100.68476766000094,54388.19402952 2023-11-16,05:46:03.000,320,11088253,-795,0,1700113562,13002.203546700002,100.67771853000158,54388.22197800001 2023-11-16,05:46:04.000,320,11088239,-795,0,1700113563,13002.237228249993,100.6918167900003,54388.180055280005 2023-11-16,05:46:05.000,320,11088239,-795,0,1700113564,13002.291118729998,100.69886591999966,54388.1870424 2023-11-16,05:46:06.000,320,11088278,-795,0,1700113565,13002.324800279988,100.71296417999838,54388.29184920001 2023-11-16,05:46:07.000,320,11088249,-795,0,1700113566,13002.385427069989,100.68476766000094,54388.249926480006 2023-11-16,05:46:08.000,320,11088237,-795,0,1700113567,13002.405635999989,100.70591504999902,54388.1870424 2023-11-16,05:46:09.000,320,11088277,-795,0,1700113568,13002.439317549994,100.67066940000223,54388.1870424 2023-11-16,05:46:10.000,320,11088262,-795,0,1700113569,13002.439317549994,100.70591504999902,54388.16608104 2023-11-16,05:46:11.000,320,11088265,-795,0,1700113570,13002.446053859989,100.69886591999966,54388.17306816001 2023-11-16,05:46:12.000,320,11088279,-795,0,1700113571,13002.439317549994,100.69886591999966,54387.99140304 2023-11-16,05:46:13.000,320,11088225,-795,0,1700113572,13002.452790169998,100.67066940000223,54388.07524848001 2023-11-16,05:46:14.000,320,11088240,-795,0,1700113573,13002.540362199994,100.67771853000158,54388.09620984 2023-11-16,05:46:15.000,320,11088286,-795,0,1700113574,13002.600988989994,100.6283746199988,54388.249926480006 2023-11-16,05:46:16.000,320,11088254,-795,0,1700113575,13002.62793422999,100.64247288000479,54388.21499088 2023-11-16,05:46:17.000,320,11088222,-795,0,1700113576,13002.661615779994,100.64247288000479,54388.14511968 2023-11-16,05:46:18.000,320,11088238,-795,0,1700113577,13002.600988989994,100.60017810000136,54387.97044168 2023-11-16,05:46:19.000,320,11088244,-795,0,1700113578,13002.61446161,100.57903071000328,54388.03332576001 2023-11-16,05:46:20.000,320,11088273,-795,0,1700113579,13002.68856101999,100.56493245000456,54388.09620984 2023-11-16,05:46:21.000,320,11088198,-795,0,1700113580,13002.722242569995,100.55788331999793,54388.12415832001 2023-11-16,05:46:22.000,320,11088235,-795,0,1700113581,13002.70876994999,100.55083418999857,54388.00537728001 2023-11-16,05:46:23.000,320,11088288,-795,0,1700113582,13002.74918780999,100.48739202000434,54387.942493200004 2023-11-16,05:46:24.000,320,11088248,-795,0,1700113583,13002.85023245999,100.50853941000241,54388.06826136 2023-11-16,05:46:25.000,320,11088277,-795,0,1700113584,13002.8771777,100.45214637000026,54388.08922272 2023-11-16,05:46:26.000,320,11088248,-795,0,1700113585,13002.843496149995,100.48739202000434,54387.9774288 2023-11-16,05:46:27.000,320,11088272,-795,0,1700113586,13002.85696877,100.45214637000026,54387.88659624001 2023-11-16,05:46:28.000,320,11088221,-795,0,1700113587,13002.904122939995,100.43804811000155,54387.90057048 2023-11-16,05:46:29.000,320,11088249,-795,0,1700113588,13002.991694969991,100.45919549999962,54387.97044168 2023-11-16,05:46:30.000,320,11088251,-795,0,1700113589,13003.045585449996,100.45214637000026,54388.0473 2023-11-16,05:46:31.000,320,11088210,-795,0,1700113590,13003.112948549991,100.40985159000411,54387.98441592001 2023-11-16,05:46:32.000,320,11088271,-795,0,1700113591,13003.200520580001,100.43099898000219,54387.97044168 2023-11-16,05:46:33.000,320,11088243,-795,0,1700113592,13003.146630099996,100.3816550699994,54387.86563488001 2023-11-16,05:46:34.000,320,11088275,-795,0,1700113593,13003.234202129992,100.39575332999812,54387.98441592001 2023-11-16,05:46:35.000,320,11088236,-795,0,1700113594,13003.288092609997,100.33936029000324,54387.95646744001 2023-11-16,05:46:36.000,320,11088235,-795,0,1700113595,13003.335246779992,100.37460594000004,54388.01935152 2023-11-16,05:46:37.000,320,11088265,-795,0,1700113596,13003.362192020002,100.33936029000324,54388.02633864 2023-11-16,05:46:38.000,320,11088229,-795,0,1700113597,13003.368928329997,100.32526203000452,54387.93550608001 2023-11-16,05:46:39.000,320,11088208,-795,0,1700113598,13003.436291429993,100.26886899000237,54388.012364400005 2023-11-16,05:46:40.000,320,11088258,-795,0,1700113599,13003.463236670003,100.25477073000366,54387.9774288 2023-11-16,05:46:41.000,320,11088208,-795,0,1700113600,13003.544072389988,100.19837769000151,54388.00537728001 2023-11-16,05:46:42.000,320,11088255,-795,0,1700113601,13003.517127149993,100.24067246999766,54387.914544720006 2023-11-16,05:46:43.000,320,11088276,-795,0,1700113602,13003.483445600003,100.19132856000215,54387.78877656001 2023-11-16,05:46:44.000,320,11088263,-795,0,1700113603,13003.476709289993,100.20542682000087,54387.86563488001 2023-11-16,05:46:45.000,320,11088235,-795,0,1700113604,13003.564281319988,100.21247595000023,54387.942493200004 2023-11-16,05:46:46.000,320,11088224,-795,0,1700113605,13003.564281319988,100.17723030000343,54387.97044168 2023-11-16,05:46:47.000,320,11088295,-795,0,1700113606,13003.517127149993,100.14903377999872,54387.942493200004 2023-11-16,05:46:48.000,320,11088242,-795,0,1700113607,13003.496918219993,100.16313204000471,54387.872622 2023-11-16,05:46:49.000,320,11088272,-795,0,1700113608,13003.503654529988,100.12083726000128,54387.97044168 2023-11-16,05:46:50.000,320,11088218,-795,0,1700113609,13003.490181909998,100.10673900000256,54387.872622 2023-11-16,05:46:51.000,320,11088284,-795,0,1700113610,13003.490181909998,100.07149334999849,54387.92153184 2023-11-16,05:46:52.000,320,11088229,-795,0,1700113611,13003.382400950002,100.07149334999849,54387.83768640001 2023-11-16,05:46:53.000,320,11088246,-795,0,1700113612,13003.395873569993,100.05739508999977,54387.82371216 2023-11-16,05:46:54.000,320,11088254,-795,0,1700113613,13003.436291429993,100.0362477000017,54387.942493200004 2023-11-16,05:46:55.000,320,11088237,-795,0,1700113614,13003.436291429993,100.00805118000426,54387.98441592001 2023-11-16,05:46:56.000,320,11088278,-795,0,1700113615,13003.402609880002,100.01510031000362,54387.98441592001 2023-11-16,05:46:57.000,320,11088230,-795,0,1700113616,13003.328510469997,100.01510031000362,54387.81672504001 2023-11-16,05:46:58.000,320,11088273,-795,0,1700113617,13003.294828919992,100.0010020500049,54387.81672504001 2023-11-16,05:46:59.000,320,11088238,-795,0,1700113618,13003.261147370002,100.02214944000298,54387.90057048 2023-11-16,05:47:00.000,320,11088245,-795,0,1700113619,13003.187047959997,100.05034596000041,54387.6630084 2023-11-16,05:47:01.000,320,11088246,-795,0,1700113620,13003.261147370002,100.07149334999849,54387.80973792 2023-11-16,05:47:02.000,320,11088210,-795,0,1700113621,13003.180311650001,100.08559161000449,54387.71890536001 2023-11-16,05:47:03.000,320,11088254,-795,0,1700113622,13003.200520580001,100.07149334999849,54387.76082808 2023-11-16,05:47:04.000,320,11088285,-795,0,1700113623,13003.240938440002,100.06444421999913,54387.893583360004 2023-11-16,05:47:05.000,320,11088204,-795,0,1700113624,13003.227465819997,100.12083726000128,54387.85864776 2023-11-16,05:47:06.000,320,11088249,-795,0,1700113625,13003.166839029996,100.12083726000128,54387.81672504001 2023-11-16,05:47:07.000,320,11088266,-795,0,1700113626,13003.119684860001,100.18427943000279,54387.68396976 2023-11-16,05:47:08.000,320,11088212,-795,0,1700113627,13003.106212239996,100.15608290999808,54387.7328796 2023-11-16,05:47:09.000,320,11088263,-795,0,1700113628,13003.092739619991,100.20542682000087,54387.63505992 2023-11-16,05:47:10.000,320,11088255,-795,0,1700113629,13003.099475930001,100.22657420999894,54387.7328796 2023-11-16,05:47:11.000,320,11088247,-795,0,1700113630,13003.160102720001,100.25477073000366,54387.80973792 2023-11-16,05:47:12.000,320,11088283,-795,0,1700113631,13003.133157479991,100.31116376999853,54387.85166064 2023-11-16,05:47:13.000,320,11088194,-795,0,1700113632,13003.079267000001,100.36050768000132,54387.65602128 2023-11-16,05:47:14.000,320,11088193,-795,0,1700113633,13003.106212239996,100.35345855000196,54387.76082808 2023-11-16,05:47:15.000,320,11088206,-795,0,1700113634,13003.119684860001,100.42394985000283,54387.7328796 2023-11-16,05:47:16.000,320,11088264,-795,0,1700113635,13003.133157479991,100.39575332999812,54387.82371216 2023-11-16,05:47:17.000,320,11088248,-795,0,1700113636,13003.126421169996,100.43804811000155,54387.85864776 2023-11-16,05:47:18.000,320,11088274,-795,0,1700113637,13003.052321759991,100.50149028000305,54387.83768640001 2023-11-16,05:47:19.000,320,11088242,-795,0,1700113638,13003.099475930001,100.4803428899977,54387.81672504001 2023-11-16,05:47:20.000,320,11088246,-795,0,1700113639,13003.153366409992,100.50149028000305,54387.95646744001 2023-11-16,05:47:21.000,320,11088219,-795,0,1700113640,13003.173575339992,100.51558854000177,54387.94948032 2023-11-16,05:47:22.000,320,11088278,-795,0,1700113641,13003.146630099996,100.57903071000328,54387.893583360004 2023-11-16,05:47:23.000,320,11088253,-795,0,1700113642,13003.160102720001,100.60017810000136,54387.78877656001 2023-11-16,05:47:24.000,320,11088262,-795,0,1700113643,13003.146630099996,100.6283746199988,54387.844673520005 2023-11-16,05:47:25.000,320,11088276,-795,0,1700113644,13003.200520580001,100.63542374999815,54388.03332576001 2023-11-16,05:47:26.000,320,11088281,-795,0,1700113645,13003.193784269992,100.67066940000223,54388.06826136 2023-11-16,05:47:27.000,320,11088239,-795,0,1700113646,13003.227465819997,100.6565711400035,54388.00537728001 2023-11-16,05:47:28.000,320,11088294,-795,0,1700113647,13003.160102720001,100.6565711400035,54387.92153184 2023-11-16,05:47:29.000,320,11088219,-795,0,1700113648,13003.166839029996,100.67066940000223,54388.012364400005 2023-11-16,05:47:30.000,320,11088261,-795,0,1700113649,13003.160102720001,100.71296417999838,54387.95646744001 2023-11-16,05:47:31.000,320,11088263,-795,0,1700113650,13003.119684860001,100.72001330999774,54387.85864776 2023-11-16,05:47:32.000,320,11088232,-795,0,1700113651,13003.119684860001,100.70591504999902,54387.872622 2023-11-16,05:47:33.000,320,11088255,-795,0,1700113652,13003.126421169996,100.76935722000053,54388.012364400005 2023-11-16,05:47:34.000,320,11088253,-795,0,1700113653,13003.119684860001,100.8046028700046,54388.01935152 2023-11-16,05:47:35.000,320,11088233,-795,0,1700113654,13003.153366409992,100.81165200000396,54388.15909392 2023-11-16,05:47:36.000,320,11088266,-795,0,1700113655,13003.079267000001,100.84689765000076,54388.14511968 2023-11-16,05:47:37.000,320,11088204,-795,0,1700113656,13003.072530689991,100.86804503999883,54388.14511968 2023-11-16,05:47:38.000,320,11088279,-795,0,1700113657,13002.991694969991,100.92443808000098,54388.082235600006 2023-11-16,05:47:39.000,320,11088235,-795,0,1700113658,13003.025376519996,100.94558546999906,54388.08922272 2023-11-16,05:47:40.000,320,11088251,-795,0,1700113659,13003.079267000001,100.97378199000377,54388.17306816001 2023-11-16,05:47:41.000,320,11088235,-795,0,1700113660,13003.05905807,100.97378199000377,54388.17306816001 2023-11-16,05:47:42.000,320,11088240,-795,0,1700113661,13002.99843128,101.01607676999993,54388.1171712 2023-11-16,05:47:43.000,320,11088260,-795,0,1700113662,13003.011903899991,101.037224159998,54388.20800376 2023-11-16,05:47:44.000,320,11088269,-795,0,1700113663,13003.005167589996,101.07246981000208,54388.23595224 2023-11-16,05:47:45.000,320,11088168,-795,0,1700113664,13002.99843128,101.01607676999993,54388.2569136 2023-11-16,05:47:46.000,320,11088265,-795,0,1700113665,13002.97148603999,101.051322420004,54388.24293936001 2023-11-16,05:47:47.000,320,11088246,-795,0,1700113666,13002.97148603999,101.07951894000144,54388.15909392 2023-11-16,05:47:48.000,320,11088261,-795,0,1700113667,13002.93780449,101.12181372000487,54388.180055280005 2023-11-16,05:47:49.000,320,11088284,-795,0,1700113668,13002.89065031999,101.13591198000358,54388.33377192 2023-11-16,05:47:50.000,320,11088245,-795,0,1700113669,13002.89738663,101.16410850000102,54388.396656000004 2023-11-16,05:47:51.000,320,11088249,-795,0,1700113670,13002.83675984,101.1852558899991,54388.396656000004 2023-11-16,05:47:52.000,320,11088259,-795,0,1700113671,13002.81655091,101.19935414999782,54388.38966888001 2023-11-16,05:47:53.000,320,11088192,-795,0,1700113672,13002.75592412,101.19935414999782,54388.19402952 2023-11-16,05:47:54.000,320,11088194,-795,0,1700113673,13002.78960566999,101.24164893000125,54388.22197800001 2023-11-16,05:47:55.000,320,11088225,-795,0,1700113674,13002.75592412,101.2486980600006,54388.3267848 2023-11-16,05:47:56.000,320,11088278,-795,0,1700113675,13002.742451499995,101.24164893000125,54388.34075904001 2023-11-16,05:47:57.000,320,11088256,-795,0,1700113676,13002.681824709995,101.19935414999782,54388.20800376 2023-11-16,05:47:58.000,320,11088241,-795,0,1700113677,13002.66835208999,101.21345241000381,54388.20101664001 2023-11-16,05:47:59.000,320,11088237,-795,0,1700113678,13002.71550626,101.24164893000125,54388.31979768001 2023-11-16,05:48:00.000,320,11088271,-795,0,1700113679,13002.6750884,101.23459980000189,54388.27088784001 2023-11-16,05:48:01.000,320,11088260,-795,0,1700113680,13002.540362199994,101.21345241000381,54388.04031288 2023-11-16,05:48:02.000,320,11088248,-795,0,1700113681,13002.54709850999,101.26279631999932,54388.06826136 2023-11-16,05:48:03.000,320,11088219,-795,0,1700113682,13002.574043749999,101.27689457999804,54388.1171712 2023-11-16,05:48:04.000,320,11088232,-795,0,1700113683,13002.56730743999,101.26984544999868,54388.082235600006 2023-11-16,05:48:05.000,320,11088221,-795,0,1700113684,13002.560571129994,101.2486980600006,54388.15210680001 2023-11-16,05:48:06.000,320,11088233,-795,0,1700113685,13002.513416959999,101.29099284000404,54388.00537728001 2023-11-16,05:48:07.000,320,11088271,-795,0,1700113686,13002.553834819999,101.29099284000404,54388.07524848001 2023-11-16,05:48:08.000,320,11088230,-795,0,1700113687,13002.600988989994,101.29099284000404,54388.1870424 2023-11-16,05:48:09.000,320,11088212,-795,0,1700113688,13002.54709850999,101.26279631999932,54388.10319696001 2023-11-16,05:48:10.000,320,11088282,-795,0,1700113689,13002.553834819999,101.28394371000468,54387.9774288 2023-11-16,05:48:11.000,320,11088255,-795,0,1700113690,13002.499944339994,101.31918936000147,54387.87960912 2023-11-16,05:48:12.000,320,11088246,-795,0,1700113691,13002.56730743999,101.31214023000211,54387.95646744001 2023-11-16,05:48:13.000,320,11088245,-795,0,1700113692,13002.486471719989,101.35443500999827,54387.85166064 2023-11-16,05:48:14.000,320,11088215,-795,0,1700113693,13002.506680649989,101.3614841400049,54387.88659624001 2023-11-16,05:48:15.000,320,11088261,-795,0,1700113694,13002.58751636999,101.3614841400049,54387.98441592001 2023-11-16,05:48:16.000,320,11088253,-795,0,1700113695,13002.580780059994,101.33328762000019,54387.95646744001 2023-11-16,05:48:17.000,320,11088222,-795,0,1700113696,13002.574043749999,101.37558240000362,54387.87960912 2023-11-16,05:48:18.000,320,11088254,-795,0,1700113697,13002.533625889999,101.35443500999827,54387.75384096 2023-11-16,05:48:19.000,320,11088211,-795,0,1700113698,13002.553834819999,101.37558240000362,54387.71890536001 2023-11-16,05:48:20.000,320,11088223,-795,0,1700113699,13002.574043749999,101.40377892000106,54387.80973792 2023-11-16,05:48:21.000,320,11088258,-795,0,1700113700,13002.60772529999,101.38263153000298,54387.78877656001 2023-11-16,05:48:22.000,320,11088244,-795,0,1700113701,13002.574043749999,101.38263153000298,54387.68396976 2023-11-16,05:48:23.000,320,11088203,-795,0,1700113702,13002.533625889999,101.38263153000298,54387.63505992 2023-11-16,05:48:24.000,320,11088281,-795,0,1700113703,13002.661615779994,101.3967297900017,54387.774802320004 2023-11-16,05:48:25.000,320,11088224,-795,0,1700113704,13002.66835208999,101.37558240000362,54387.76082808 2023-11-16,05:48:26.000,320,11088284,-795,0,1700113705,13002.6750884,101.37558240000362,54387.65602128 2023-11-16,05:48:27.000,320,11088232,-795,0,1700113706,13002.69529733,101.34738587999891,54387.64903416001 2023-11-16,05:48:28.000,320,11088265,-795,0,1700113707,13002.61446161,101.37558240000362,54387.57217584001 2023-11-16,05:48:29.000,320,11088280,-795,0,1700113708,13002.65487947,101.38968066000234,54387.55121448001 2023-11-16,05:48:30.000,320,11088275,-795,0,1700113709,13002.702033639995,101.3967297900017,54387.69794400001 2023-11-16,05:48:31.000,320,11088265,-795,0,1700113710,13002.71550626,101.37558240000362,54387.6630084 2023-11-16,05:48:32.000,320,11088251,-795,0,1700113711,13002.762660429995,101.41082805000042,54387.64204704 2023-11-16,05:48:33.000,320,11088225,-795,0,1700113712,13002.77613305,101.40377892000106,54387.69095688 2023-11-16,05:48:34.000,320,11088264,-795,0,1700113713,13002.69529733,101.43902456999785,54387.50230464001 2023-11-16,05:48:35.000,320,11088252,-795,0,1700113714,13002.73571519,101.38968066000234,54387.54422736 2023-11-16,05:48:36.000,320,11088221,-795,0,1700113715,13002.74918780999,101.38968066000234,54387.56518872 2023-11-16,05:48:37.000,320,11088223,-795,0,1700113716,13002.73571519,101.37558240000362,54387.57217584001 2023-11-16,05:48:38.000,320,11088276,-795,0,1700113717,13002.68856101999,101.41082805000042,54387.56518872 2023-11-16,05:48:39.000,320,11088269,-795,0,1700113718,13002.681824709995,101.33328762000019,54387.523266 2023-11-16,05:48:40.000,320,11088303,-795,0,1700113719,13002.722242569995,101.31918936000147,54387.628072800006 2023-11-16,05:48:41.000,320,11088202,-795,0,1700113720,13002.68856101999,101.33328762000019,54387.60012432001 2023-11-16,05:48:42.000,320,11088273,-795,0,1700113721,13002.681824709995,101.34033674999955,54387.5931372 2023-11-16,05:48:43.000,320,11088261,-755,0,1700113722,13002.61446161,101.2980419700034,54387.32762664 2023-11-16,05:48:44.000,320,11088265,-795,0,1700113723,13002.621197919994,101.25574718999997,54387.32063952 2023-11-16,05:48:45.000,320,11088305,-795,0,1700113724,13002.66835208999,101.23459980000189,54387.50230464001 2023-11-16,05:48:46.000,320,11088226,-795,0,1700113725,13002.702033639995,101.24164893000125,54387.55121448001 2023-11-16,05:48:47.000,320,11088225,-795,0,1700113726,13002.72897887999,101.22050154000317,54387.509291760005 2023-11-16,05:48:48.000,320,11088231,-795,0,1700113727,13002.6750884,101.19935414999782,54387.38352360001 2023-11-16,05:48:49.000,320,11088193,-795,0,1700113728,13002.70876994999,101.12886285000423,54387.37653648 2023-11-16,05:48:50.000,320,11088249,-795,0,1700113729,13002.69529733,101.10066632999951,54387.32063952 2023-11-16,05:48:51.000,320,11088235,-795,0,1700113730,13002.69529733,101.12181372000487,54387.32762664 2023-11-16,05:48:52.000,320,11088277,-795,0,1700113731,13002.72897887999,101.04427329000464,54387.16692288001 2023-11-16,05:48:53.000,320,11088260,-795,0,1700113732,13002.73571519,101.07246981000208,54387.18788424 2023-11-16,05:48:54.000,320,11088308,-795,0,1700113733,13002.863705079995,101.01607676999993,54387.32063952 2023-11-16,05:48:55.000,320,11088232,-795,0,1700113734,13002.95801342,101.037224159998,54387.36954936 2023-11-16,05:48:56.000,320,11088244,-795,0,1700113735,13002.97822235,101.00197851000121,54387.2787168 2023-11-16,05:48:57.000,320,11088250,-795,0,1700113736,13002.97148603999,100.96673286000441,54387.125000160006 2023-11-16,05:48:58.000,320,11088247,-795,0,1700113737,13003.079267000001,100.92443808000098,54387.15993576 2023-11-16,05:48:59.000,320,11088296,-755,0,1700113738,13003.119684860001,100.88919243000419,54387.1389744 2023-11-16,05:49:00.000,320,11088266,-795,0,1700113739,13003.180311650001,100.88919243000419,54387.222819840004 2023-11-16,05:49:01.000,320,11088254,-795,0,1700113740,13003.254411059992,100.91033982000226,54387.20185848 2023-11-16,05:49:02.000,320,11088270,-795,0,1700113741,13003.166839029996,100.9032906900029,54386.957309280006 2023-11-16,05:49:03.000,320,11088231,-795,0,1700113742,13003.328510469997,100.86099590999947,54387.09705168001 2023-11-16,05:49:04.000,320,11088248,-795,0,1700113743,13003.422818810002,100.86099590999947,54387.19487136001 2023-11-16,05:49:05.000,320,11088216,-795,0,1700113744,13003.436291429993,100.81870113000332,54387.125000160006 2023-11-16,05:49:06.000,320,11088225,-795,0,1700113745,13003.443027740002,100.78345547999925,54387.11801304001 2023-11-16,05:49:07.000,320,11088289,-795,0,1700113746,13003.395873569993,100.78345547999925,54387.02019336 2023-11-16,05:49:08.000,320,11088226,-795,0,1700113747,13003.476709289993,100.76935722000053,54386.92237368 2023-11-16,05:49:09.000,320,11088286,-795,0,1700113748,13003.571017629998,100.77640634999989,54387.06910320001 2023-11-16,05:49:10.000,320,11088257,-795,0,1700113749,13003.597962869993,100.76230809000117,54387.125000160006 2023-11-16,05:49:11.000,320,11088255,-795,0,1700113750,13003.577753939993,100.74116070000309,54387.1389744 2023-11-16,05:49:12.000,320,11088260,-795,0,1700113751,13003.571017629998,100.72706244000437,54387.04814184001 2023-11-16,05:49:13.000,320,11088194,-795,0,1700113752,13003.517127149993,100.72706244000437,54386.97128352 2023-11-16,05:49:14.000,320,11088206,-795,0,1700113753,13003.557545009993,100.68476766000094,54386.94333504 2023-11-16,05:49:15.000,320,11088234,-795,0,1700113754,13003.557545009993,100.64247288000479,54386.97128352 2023-11-16,05:49:16.000,320,11088253,-755,0,1700113755,13003.618171799993,100.593128970002,54386.94333504 2023-11-16,05:49:17.000,320,11088232,-795,0,1700113756,13003.564281319988,100.58607984000264,54386.87346384 2023-11-16,05:49:18.000,320,11088200,-795,0,1700113757,13003.564281319988,100.55788331999793,54386.91538656 2023-11-16,05:49:19.000,320,11088243,-795,0,1700113758,13003.611435489998,100.4944411500037,54387.076090320006 2023-11-16,05:49:20.000,320,11088271,-795,0,1700113759,13003.591226559998,100.45919549999962,54387.125000160006 2023-11-16,05:49:21.000,320,11088191,-795,0,1700113760,13003.530599769998,100.40985159000411,54387.006219120005 2023-11-16,05:49:22.000,320,11088201,-795,0,1700113761,13003.577753939993,100.40280246000475,54387.02718048001 2023-11-16,05:49:23.000,320,11088296,-795,0,1700113762,13003.456500359993,100.37460594000004,54386.88045096001 2023-11-16,05:49:24.000,320,11088277,-795,0,1700113763,13003.456500359993,100.3816550699994,54386.8944252 2023-11-16,05:49:25.000,320,11088294,-795,0,1700113764,13003.483445600003,100.3464094200026,54387.02718048001 2023-11-16,05:49:26.000,320,11088270,-795,0,1700113765,13003.503654529988,100.30411463999917,54386.99923200001 2023-11-16,05:49:27.000,320,11088250,-795,0,1700113766,13003.443027740002,100.27591812000173,54386.97128352 2023-11-16,05:49:28.000,320,11088278,-795,0,1700113767,13003.510390839998,100.2336233399983,54386.98525776 2023-11-16,05:49:29.000,320,11088313,-795,0,1700113768,13003.544072389988,100.22657420999894,54387.04115472 2023-11-16,05:49:30.000,320,11088256,-795,0,1700113769,13003.510390839998,100.19837769000151,54386.98525776 2023-11-16,05:49:31.000,320,11088255,-795,0,1700113770,13003.523863459988,100.15608290999808,54387.04814184001 2023-11-16,05:49:32.000,320,11088246,-795,0,1700113771,13003.564281319988,100.12788639000064,54386.85948960001 2023-11-16,05:49:33.000,320,11088258,-795,0,1700113772,13003.523863459988,100.12083726000128,54386.90141232001 2023-11-16,05:49:34.000,320,11088256,-795,0,1700113773,13003.658589659994,100.0996898700032,54387.06910320001 2023-11-16,05:49:35.000,320,11088238,-795,0,1700113774,13003.705743829989,100.07854247999785,54387.15993576 2023-11-16,05:49:36.000,320,11088262,-795,0,1700113775,13003.739425379994,100.0996898700032,54387.06910320001 2023-11-16,05:49:37.000,320,11088259,-795,0,1700113776,13003.719216449994,100.05034596000041,54387.04814184001 2023-11-16,05:49:38.000,320,11088229,-795,0,1700113777,13003.773106929999,100.05034596000041,54387.076090320006 2023-11-16,05:49:39.000,320,11088291,-795,0,1700113778,13003.80678847999,99.97280553000019,54387.1389744 2023-11-16,05:49:40.000,320,11088270,-795,0,1700113779,13003.88762419999,100.01510031000362,54387.09705168001 2023-11-16,05:49:41.000,320,11088272,-795,0,1700113780,13003.901096819995,99.94460901000275,54387.15294864 2023-11-16,05:49:42.000,320,11088295,-795,0,1700113781,13003.941514679995,100.0010020500049,54387.11102592 2023-11-16,05:49:43.000,320,11088233,-795,0,1700113782,13004.022350399995,99.95165814000211,54387.15993576 2023-11-16,05:49:44.000,320,11088242,-795,0,1700113783,13004.123395049995,99.94460901000275,54387.2787168 2023-11-16,05:49:45.000,320,11088231,-795,0,1700113784,13004.11665874,99.93755988000339,54387.32762664 2023-11-16,05:49:46.000,320,11088267,-795,0,1700113785,13004.123395049995,99.99395291999826,54387.292691040006 2023-11-16,05:49:47.000,320,11088277,-795,0,1700113786,13004.15034028999,99.96575640000083,54387.19487136001 2023-11-16,05:49:48.000,320,11088233,-795,0,1700113787,13004.204230769996,100.00805118000426,54387.222819840004 2023-11-16,05:49:49.000,320,11088243,-795,0,1700113788,13004.244648629996,99.97280553000019,54387.411472080006 2023-11-16,05:49:50.000,320,11088224,-795,0,1700113789,13004.298539110001,99.97985465999955,54387.411472080006 2023-11-16,05:49:51.000,320,11088267,-795,0,1700113790,13004.318748040001,100.0010020500049,54387.48134328001 2023-11-16,05:49:52.000,320,11088262,-795,0,1700113791,13004.345693279996,99.97985465999955,54387.48134328001 2023-11-16,05:49:53.000,320,11088233,-795,0,1700113792,13004.312011729991,99.97985465999955,54387.45339480001 2023-11-16,05:49:54.000,320,11088229,-795,0,1700113793,13004.338956970001,99.95165814000211,54387.4883304 2023-11-16,05:49:55.000,320,11088242,-795,0,1700113794,13004.365902209996,99.94460901000275,54387.64204704 2023-11-16,05:49:56.000,320,11088270,-795,0,1700113795,13004.359165900001,99.95870727000147,54387.64204704 2023-11-16,05:49:57.000,320,11088266,-795,0,1700113796,13004.305275419996,99.97280553000019,54387.58615008 2023-11-16,05:49:58.000,320,11088267,-795,0,1700113797,13004.332220659991,100.02214944000298,54387.71191824 2023-11-16,05:49:59.000,320,11088265,-795,0,1700113798,13004.365902209996,100.0010020500049,54387.893583360004 2023-11-16,05:50:00.000,320,11088226,-795,0,1700113799,13004.359165900001,100.0010020500049,54387.85166064 2023-11-16,05:50:01.000,320,11088278,-795,0,1700113800,13004.345693279996,100.02214944000298,54387.90057048 2023-11-16,05:50:02.000,320,11088280,-795,0,1700113801,13004.305275419996,100.02919857000234,54387.85864776 2023-11-16,05:50:03.000,320,11088273,-795,0,1700113802,13004.184021839996,100.02919857000234,54387.69095688 2023-11-16,05:50:04.000,320,11088213,-795,0,1700113803,13004.264857559996,100.08559161000449,54387.844673520005 2023-11-16,05:50:05.000,320,11088272,-795,0,1700113804,13004.271593869991,100.07854247999785,54387.99140304 2023-11-16,05:50:06.000,320,11088271,-795,0,1700113805,13004.298539110001,100.10673900000256,54388.0473 2023-11-16,05:50:07.000,320,11088201,-795,0,1700113806,13004.23791232,100.10673900000256,54388.02633864 2023-11-16,05:50:08.000,320,11088222,-795,0,1700113807,13004.1570766,100.17018117000407,54388.02633864 2023-11-16,05:50:09.000,320,11088304,-795,0,1700113808,13004.204230769996,100.18427943000279,54388.14511968 2023-11-16,05:50:10.000,320,11088263,-795,0,1700113809,13004.1570766,100.24067246999766,54388.14511968 2023-11-16,05:50:11.000,320,11088249,-795,0,1700113810,13004.163812909996,100.2829672500011,54388.20101664001 2023-11-16,05:50:12.000,320,11088279,-795,0,1700113811,13004.04929563999,100.30411463999917,54388.06826136 2023-11-16,05:50:13.000,320,11088266,-795,0,1700113812,13004.05603195,100.32526203000452,54388.1171712 2023-11-16,05:50:14.000,320,11088276,-795,0,1700113813,13004.082977189995,100.43099898000219,54388.3267848 2023-11-16,05:50:15.000,320,11088256,-795,0,1700113814,13004.06950456999,100.40280246000475,54388.29184920001 2023-11-16,05:50:16.000,320,11088258,-795,0,1700113815,13004.002141469995,100.50149028000305,54388.31281056 2023-11-16,05:50:17.000,320,11088221,-795,0,1700113816,13003.93477837,100.50853941000241,54388.15210680001 2023-11-16,05:50:18.000,320,11088210,-795,0,1700113817,13003.860678959994,100.56493245000456,54388.12415832001 2023-11-16,05:50:19.000,320,11088223,-795,0,1700113818,13003.901096819995,100.56493245000456,54388.21499088 2023-11-16,05:50:20.000,320,11088287,-795,0,1700113819,13003.901096819995,100.60017810000136,54388.38268176 2023-11-16,05:50:21.000,320,11088192,-795,0,1700113820,13003.90783312999,100.63542374999815,54388.34075904001 2023-11-16,05:50:22.000,320,11088289,-795,0,1700113821,13003.84720633999,100.67066940000223,54388.33377192 2023-11-16,05:50:23.000,320,11088209,-795,0,1700113822,13003.773106929999,100.6918167900003,54388.31281056 2023-11-16,05:50:24.000,320,11088205,-795,0,1700113823,13003.773106929999,100.71296417999838,54388.445565840004 2023-11-16,05:50:25.000,320,11088238,-795,0,1700113824,13003.739425379994,100.75525896000181,54388.38268176 2023-11-16,05:50:26.000,320,11088281,-795,0,1700113825,13003.699007519994,100.77640634999989,54388.43857872001 2023-11-16,05:50:27.000,320,11088242,-795,0,1700113826,13003.651853349998,100.78345547999925,54388.45954008001 2023-11-16,05:50:28.000,320,11088281,-795,0,1700113827,13003.544072389988,100.8046028700046,54388.28486208 2023-11-16,05:50:29.000,320,11088276,-795,0,1700113828,13003.496918219993,100.8046028700046,54388.31979768001 2023-11-16,05:50:30.000,320,11088252,-795,0,1700113829,13003.564281319988,100.83279939000204,54388.48050144 2023-11-16,05:50:31.000,320,11088282,-795,0,1700113830,13003.510390839998,100.8398485200014,54388.49447568 2023-11-16,05:50:32.000,320,11088211,-795,0,1700113831,13003.368928329997,100.83279939000204,54388.30582344 2023-11-16,05:50:33.000,320,11088251,-795,0,1700113832,13003.395873569993,100.8046028700046,54388.33377192 2023-11-16,05:50:34.000,320,11088261,-795,0,1700113833,13003.382400950002,100.83279939000204,54388.45255296 2023-11-16,05:50:35.000,320,11088268,-795,0,1700113834,13003.348719399997,100.81870113000332,54388.347746160005 2023-11-16,05:50:36.000,320,11088264,-795,0,1700113835,13003.308301539997,100.83279939000204,54388.445565840004 2023-11-16,05:50:37.000,320,11088264,-795,0,1700113836,13003.220729510002,100.87509416999819,54388.34075904001 2023-11-16,05:50:38.000,320,11088226,-795,0,1700113837,13003.187047959997,100.89624156000355,54388.38966888001 2023-11-16,05:50:39.000,320,11088225,-795,0,1700113838,13003.173575339992,100.87509416999819,54388.52941128 2023-11-16,05:50:40.000,320,11088289,-795,0,1700113839,13003.146630099996,100.9032906900029,54388.5014628 2023-11-16,05:50:41.000,320,11088212,-795,0,1700113840,13003.139893790001,100.9032906900029,54388.43857872001 2023-11-16,05:50:42.000,320,11088247,-795,0,1700113841,13003.052321759991,100.91033982000226,54388.36870752001 2023-11-16,05:50:43.000,320,11088221,-795,0,1700113842,13002.95801342,100.92443808000098,54388.180055280005 2023-11-16,05:50:44.000,320,11088236,-795,0,1700113843,13002.87044138999,100.94558546999906,54388.17306816001 2023-11-16,05:50:45.000,320,11088246,-795,0,1700113844,13002.843496149995,100.98083112000313,54388.31979768001 2023-11-16,05:50:46.000,320,11088181,-795,0,1700113845,13002.85696877,101.02312589999929,54388.29184920001 2023-11-16,05:50:47.000,320,11088232,-795,0,1700113846,13002.742451499995,101.03017502999865,54388.24293936001 2023-11-16,05:50:48.000,320,11088206,-795,0,1700113847,13002.681824709995,101.04427329000464,54388.19402952 2023-11-16,05:50:49.000,320,11088261,-795,0,1700113848,13002.681824709995,101.06542068000272,54388.22197800001 2023-11-16,05:50:50.000,320,11088250,-795,0,1700113849,13002.63467054,101.10066632999951,54388.15909392 2023-11-16,05:50:51.000,320,11088248,-795,0,1700113850,13002.58751636999,101.05837155000336,54388.180055280005 2023-11-16,05:50:52.000,320,11088254,-795,0,1700113851,13002.486471719989,101.10771545999887,54387.8027508 2023-11-16,05:50:53.000,320,11088204,-795,0,1700113852,13002.540362199994,101.12886285000423,54388.03332576001 2023-11-16,05:50:54.000,320,11088274,-795,0,1700113853,13002.560571129994,101.14296111000294,54388.131145440006 2023-11-16,05:50:55.000,320,11088297,-795,0,1700113854,13002.594252679999,101.16410850000102,54388.12415832001 2023-11-16,05:50:56.000,320,11088255,-795,0,1700113855,13002.553834819999,101.19230501999846,54388.061274240004 2023-11-16,05:50:57.000,320,11088218,-795,0,1700113856,13002.560571129994,101.19230501999846,54387.97044168 2023-11-16,05:50:58.000,320,11088226,-795,0,1700113857,13002.58751636999,101.20640328000445,54387.98441592001 2023-11-16,05:50:59.000,320,11088252,-795,0,1700113858,13002.63467054,101.20640328000445,54387.99839016 2023-11-16,05:51:00.000,320,11088219,-795,0,1700113859,13002.600988989994,101.2486980600006,54387.86563488001 2023-11-16,05:51:01.000,320,11088249,-795,0,1700113860,13002.64814315999,101.30509110000276,54387.92851896 2023-11-16,05:51:02.000,320,11088228,-795,0,1700113861,13002.65487947,101.34738587999891,54387.942493200004 2023-11-16,05:51:03.000,320,11088252,-795,0,1700113862,13002.71550626,101.35443500999827,54387.942493200004 2023-11-16,05:51:04.000,320,11088228,-795,0,1700113863,13002.70876994999,101.44607370000449,54387.87960912 2023-11-16,05:51:05.000,320,11088248,-795,0,1700113864,13002.782869359995,101.40377892000106,54387.98441592001 2023-11-16,05:51:06.000,320,11088240,-795,0,1700113865,13002.85696877,101.50246673999936,54387.942493200004 2023-11-16,05:51:07.000,320,11088265,-795,0,1700113866,13002.782869359995,101.56590891000087,54387.70493112 2023-11-16,05:51:08.000,320,11088246,-795,0,1700113867,13002.863705079995,101.6434493400011,54387.78178944 2023-11-16,05:51:09.000,320,11088268,-795,0,1700113868,13002.924331869996,101.69279325000389,54387.92153184 2023-11-16,05:51:10.000,320,11088288,-795,0,1700113869,13003.011903899991,101.72098977000132,54388.00537728001 2023-11-16,05:51:11.000,320,11088263,-795,0,1700113870,13003.099475930001,101.78443194000283,54388.061274240004 2023-11-16,05:51:12.000,320,11088200,-795,0,1700113871,13003.119684860001,101.82672671999899,54387.9774288 2023-11-16,05:51:13.000,320,11088264,-795,0,1700113872,13003.079267000001,101.81262846000027,54387.80973792 2023-11-16,05:51:14.000,320,11088244,-795,0,1700113873,13003.193784269992,101.8901688900005,54387.87960912 2023-11-16,05:51:15.000,320,11088256,-795,0,1700113874,13003.281356300002,101.97475845000008,54387.95646744001 2023-11-16,05:51:16.000,320,11088241,-795,0,1700113875,13003.315037849992,102.02410236000287,54387.893583360004 2023-11-16,05:51:17.000,320,11088291,-795,0,1700113876,13003.362192020002,102.05229888000031,54387.88659624001 2023-11-16,05:51:18.000,320,11088238,-795,0,1700113877,13003.409346189997,102.12983931000053,54387.893583360004 2023-11-16,05:51:19.000,320,11088265,-795,0,1700113878,13003.544072389988,102.1650849600046,54388.082235600006 2023-11-16,05:51:20.000,320,11088241,-795,0,1700113879,13003.550808699998,102.20737974000076,54388.08922272 2023-11-16,05:51:21.000,320,11088239,-795,0,1700113880,13003.597962869993,102.25672365000355,54388.00537728001 2023-11-16,05:51:22.000,320,11088250,-795,0,1700113881,13003.577753939993,102.32016581999778,54387.97044168 2023-11-16,05:51:23.000,320,11088291,-795,0,1700113882,13003.611435489998,102.36950973000057,54387.92153184 2023-11-16,05:51:24.000,320,11088247,-795,0,1700113883,13003.611435489998,102.37655885999993,54387.86563488001 2023-11-16,05:51:25.000,320,11088270,-795,0,1700113884,13003.618171799993,102.43295190000208,54387.85864776 2023-11-16,05:51:26.000,320,11088284,-795,0,1700113885,13003.752897999999,102.46114841999952,54388.08922272 2023-11-16,05:51:27.000,320,11088254,-795,0,1700113886,13003.739425379994,102.51754146000167,54388.09620984 2023-11-16,05:51:28.000,320,11088280,-795,0,1700113887,13003.712480139999,102.58803276000253,54388.082235600006 2023-11-16,05:51:29.000,320,11088210,-795,0,1700113888,13003.678798589994,102.58098363000317,54387.963454560006 2023-11-16,05:51:30.000,320,11088207,-795,0,1700113889,13003.725952759989,102.6585240600034,54387.963454560006 2023-11-16,05:51:31.000,320,11088249,-795,0,1700113890,13003.752897999999,102.63737666999805,54388.05428712001 2023-11-16,05:51:32.000,320,11088234,-795,0,1700113891,13003.699007519994,102.68672058000084,54388.01935152 2023-11-16,05:51:33.000,320,11088191,-795,0,1700113892,13003.604699179989,102.72901536000427,54387.87960912 2023-11-16,05:51:34.000,320,11088254,-795,0,1700113893,13003.584490249988,102.71491709999827,54387.893583360004 2023-11-16,05:51:35.000,320,11088265,-795,0,1700113894,13003.665325969989,102.74311362000299,54387.97044168 2023-11-16,05:51:36.000,320,11088225,-795,0,1700113895,13003.651853349998,102.75016275000235,54387.914544720006 2023-11-16,05:51:37.000,320,11088194,-795,0,1700113896,13003.577753939993,102.7572118800017,54387.893583360004 2023-11-16,05:51:38.000,320,11088258,-795,0,1700113897,13003.503654529988,102.7572118800017,54387.746853840006 2023-11-16,05:51:39.000,320,11088144,-795,0,1700113898,13003.483445600003,102.77131014000042,54387.76781520001 2023-11-16,05:51:40.000,320,11088270,-795,0,1700113899,13003.496918219993,102.77131014000042,54387.82371216 2023-11-16,05:51:41.000,320,11088256,-795,0,1700113900,13003.503654529988,102.7572118800017,54387.86563488001 2023-11-16,05:51:42.000,320,11088231,-795,0,1700113901,13003.429555119998,102.74311362000299,54387.746853840006 2023-11-16,05:51:43.000,320,11088272,-795,0,1700113902,13003.422818810002,102.72196623000491,54387.71890536001 2023-11-16,05:51:44.000,320,11088256,-795,0,1700113903,13003.456500359993,102.70081883999956,54387.82371216 2023-11-16,05:51:45.000,320,11088192,-795,0,1700113904,13003.375664639992,102.71491709999827,54387.76781520001 2023-11-16,05:51:46.000,320,11088268,-795,0,1700113905,13003.382400950002,102.6585240600034,54387.69794400001 2023-11-16,05:51:47.000,320,11088204,-795,0,1700113906,13003.301565230002,102.63737666999805,54387.48134328001 2023-11-16,05:51:48.000,320,11088222,-795,0,1700113907,13003.213993199992,102.58803276000253,54387.26474256001 2023-11-16,05:51:49.000,320,11088264,-795,0,1700113908,13003.274619989992,102.53868884999974,54387.439420560004 2023-11-16,05:51:50.000,320,11088222,-795,0,1700113909,13003.321774160002,102.53868884999974,54387.579162960006 2023-11-16,05:51:51.000,320,11088270,-795,0,1700113910,13003.328510469997,102.50344320000295,54387.56518872 2023-11-16,05:51:52.000,320,11088249,-795,0,1700113911,13003.294828919992,102.48229581000487,54387.46736904 2023-11-16,05:51:53.000,320,11088245,-795,0,1700113912,13003.234202129992,102.45409929000016,54387.25076832 2023-11-16,05:51:54.000,320,11088211,-795,0,1700113913,13003.234202129992,102.411804510004,54387.25775544 2023-11-16,05:51:55.000,320,11088265,-795,0,1700113914,13003.213993199992,102.39770624999801,54387.26474256001 2023-11-16,05:51:56.000,320,11088249,-795,0,1700113915,13003.207256889997,102.39065711999865,54387.22980696 2023-11-16,05:51:57.000,320,11088258,-795,0,1700113916,13003.133157479991,102.32721495000442,54387.13198728 2023-11-16,05:51:58.000,320,11088238,-795,0,1700113917,13003.072530689991,102.32016581999778,54387.08307744 2023-11-16,05:51:59.000,320,11088268,-795,0,1700113918,13003.092739619991,102.25672365000355,54386.90141232001 2023-11-16,05:52:00.000,320,11088258,-795,0,1700113919,13003.086003309996,102.22147799999948,54387.04115472 2023-11-16,05:52:01.000,320,11088235,-795,0,1700113920,13003.079267000001,102.20737974000076,54386.936347920004 2023-11-16,05:52:02.000,320,11088269,-795,0,1700113921,13003.099475930001,102.18623235000268,54386.87346384 2023-11-16,05:52:03.000,320,11088222,-795,0,1700113922,13003.005167589996,102.15098669999861,54386.69179872001 2023-11-16,05:52:04.000,320,11088264,-795,0,1700113923,13002.97148603999,102.12983931000053,54386.59397904001 2023-11-16,05:52:05.000,320,11088278,-795,0,1700113924,13002.924331869996,102.15098669999861,54386.66385024001 2023-11-16,05:52:06.000,320,11088284,-795,0,1700113925,13003.072530689991,102.08049539999774,54386.67782448 2023-11-16,05:52:07.000,320,11088241,-795,0,1700113926,13003.099475930001,102.01705323000351,54386.66385024001 2023-11-16,05:52:08.000,320,11088255,-795,0,1700113927,13003.025376519996,102.04524975000095,54386.600966160004 2023-11-16,05:52:09.000,320,11088215,-795,0,1700113928,13003.005167589996,101.99590583999816,54386.36340408 2023-11-16,05:52:10.000,320,11088223,-795,0,1700113929,13003.045585449996,102.01000410000415,54386.30052 2023-11-16,05:52:11.000,320,11088304,-795,0,1700113930,13003.01864021,102.01705323000351,54386.3703912 2023-11-16,05:52:12.000,320,11088265,-795,0,1700113931,13003.03884914,101.99590583999816,54386.34942984 2023-11-16,05:52:13.000,320,11088271,-795,0,1700113932,13003.005167589996,101.9888567099988,54386.18872608001 2023-11-16,05:52:14.000,320,11088230,-795,0,1700113933,13002.97822235,101.9888567099988,54386.118854880006 2023-11-16,05:52:15.000,320,11088202,-795,0,1700113934,13003.106212239996,101.953611060002,54386.216674560004 2023-11-16,05:52:16.000,320,11088273,-795,0,1700113935,13003.139893790001,101.96066019000136,54386.20270032 2023-11-16,05:52:17.000,320,11088211,-795,0,1700113936,13003.173575339992,101.98180757999944,54386.11186776001 2023-11-16,05:52:18.000,320,11088256,-795,0,1700113937,13003.119684860001,101.96066019000136,54385.9162284 2023-11-16,05:52:19.000,320,11088212,-795,0,1700113938,13003.146630099996,101.9888567099988,54385.86033144 2023-11-16,05:52:20.000,320,11088260,-795,0,1700113939,13003.227465819997,101.97475845000008,54385.95815112 2023-11-16,05:52:21.000,320,11088279,-795,0,1700113940,13003.220729510002,102.01000410000415,54385.77648600001 2023-11-16,05:52:22.000,320,11088256,-795,0,1700113941,13003.294828919992,101.94656193000264,54385.82539584001 2023-11-16,05:52:23.000,320,11088302,-795,0,1700113942,13003.294828919992,101.98180757999944,54385.74853752 2023-11-16,05:52:24.000,320,11088240,-795,0,1700113943,13003.429555119998,101.93246367000393,54385.88827992 2023-11-16,05:52:25.000,320,11088201,-795,0,1700113944,13003.443027740002,101.91131627999857,54385.81840872 2023-11-16,05:52:26.000,320,11088231,-795,0,1700113945,13003.476709289993,101.92541454000457,54385.734563280006 2023-11-16,05:52:27.000,320,11088312,-795,0,1700113946,13003.443027740002,101.92541454000457,54385.566872400006 2023-11-16,05:52:28.000,320,11088258,-795,0,1700113947,13003.490181909998,101.91836540999793,54385.51796256001 2023-11-16,05:52:29.000,320,11088225,-795,0,1700113948,13003.597962869993,101.93246367000393,54385.65071784 2023-11-16,05:52:30.000,320,11088237,-795,0,1700113949,13003.651853349998,101.91131627999857,54385.67866632 2023-11-16,05:52:31.000,320,11088267,-795,0,1700113950,13003.685534899989,101.93246367000393,54385.68565344001 2023-11-16,05:52:32.000,320,11088240,-795,0,1700113951,13003.712480139999,101.89721801999985,54385.64373072 2023-11-16,05:52:33.000,320,11088229,-795,0,1700113952,13003.692271209999,101.86197237000306,54385.48302696 2023-11-16,05:52:34.000,320,11088173,-795,0,1700113953,13003.752897999999,101.94656193000264,54385.51796256001 2023-11-16,05:52:35.000,320,11088249,-795,0,1700113954,13003.779843239994,101.94656193000264,54385.601808 2023-11-16,05:52:36.000,320,11088296,-795,0,1700113955,13003.820261099994,101.92541454000457,54385.51796256001 2023-11-16,05:52:37.000,320,11088281,-795,0,1700113956,13003.813524789999,101.9888567099988,54385.48302696 2023-11-16,05:52:38.000,320,11088239,-795,0,1700113957,13003.89436051,101.93951280000329,54385.5319368 2023-11-16,05:52:39.000,320,11088275,-795,0,1700113958,13003.901096819995,101.97475845000008,54385.47603984 2023-11-16,05:52:40.000,320,11088270,-795,0,1700113959,13003.9549873,101.93951280000329,54385.62975648 2023-11-16,05:52:41.000,320,11088249,-795,0,1700113960,13003.90783312999,101.953611060002,54385.42014288001 2023-11-16,05:52:42.000,320,11088235,-795,0,1700113961,13003.91456944,101.93246367000393,54385.399181520006 2023-11-16,05:52:43.000,320,11088214,-795,0,1700113962,13003.92804205999,101.953611060002,54385.448091360005 2023-11-16,05:52:44.000,320,11088247,-795,0,1700113963,13003.97519623,101.91836540999793,54385.497001200005 2023-11-16,05:52:45.000,320,11088235,-795,0,1700113964,13003.93477837,101.93951280000329,54385.5319368 2023-11-16,05:52:46.000,320,11088315,-795,0,1700113965,13003.92804205999,101.91131627999857,54385.44110424001 2023-11-16,05:52:47.000,320,11088233,-795,0,1700113966,13003.880887889994,101.88311976000114,54385.42014288001 2023-11-16,05:52:48.000,320,11088273,-795,0,1700113967,13003.941514679995,101.90426714999921,54385.58084664 2023-11-16,05:52:49.000,320,11088196,-795,0,1700113968,13003.921305749995,101.8901688900005,54385.51796256001 2023-11-16,05:52:50.000,320,11088276,-795,0,1700113969,13003.880887889994,101.88311976000114,54385.43411712 2023-11-16,05:52:51.000,320,11088254,-795,0,1700113970,13003.860678959994,101.8549232400037,54385.49001408001 2023-11-16,05:52:52.000,320,11088271,-795,0,1700113971,13003.880887889994,101.86197237000306,54385.4620656 2023-11-16,05:52:53.000,320,11088287,-795,0,1700113972,13003.739425379994,101.8408249799977,54385.34328456 2023-11-16,05:52:54.000,320,11088267,-795,0,1700113973,13003.759634309994,101.84787411000434,54385.36424592 2023-11-16,05:52:55.000,320,11088247,-795,0,1700113974,13003.779843239994,101.84787411000434,54385.51097544 2023-11-16,05:52:56.000,320,11088255,-795,0,1700113975,13003.800052169994,101.8549232400037,54385.55289816 2023-11-16,05:52:57.000,320,11088227,-795,0,1700113976,13003.78657954999,101.81262846000027,54385.46905272001 2023-11-16,05:52:58.000,320,11088255,-795,0,1700113977,13003.74616168999,101.81262846000027,54385.31533608 2023-11-16,05:52:59.000,320,11088218,-795,0,1700113978,13003.82699740999,101.81967758999963,54385.41315576 2023-11-16,05:53:00.000,320,11088268,-795,0,1700113979,13003.88762419999,101.78443194000283,54385.46905272001 2023-11-16,05:53:01.000,320,11088251,-795,0,1700113980,13003.86741526999,101.78443194000283,54385.46905272001 2023-11-16,05:53:02.000,320,11088253,-795,0,1700113981,13003.86741526999,101.77033368000411,54385.31533608 2023-11-16,05:53:03.000,320,11088222,-795,0,1700113982,13003.85394265,101.77738281000347,54385.280400480005 2023-11-16,05:53:04.000,320,11088222,-795,0,1700113983,13003.94825098999,101.77033368000411,54385.40616864 2023-11-16,05:53:05.000,320,11088187,-795,0,1700113984,13003.93477837,101.81262846000027,54385.34328456 2023-11-16,05:53:06.000,320,11088230,-795,0,1700113985,13003.82699740999,101.76328455000476,54385.13367096001 2023-11-16,05:53:07.000,320,11088230,-795,0,1700113986,13003.83373372,101.79148107000219,54385.161619440005 2023-11-16,05:53:08.000,320,11088239,-795,0,1700113987,13003.84720633999,101.80557933000091,54385.18956792 2023-11-16,05:53:09.000,320,11088195,-795,0,1700113988,13003.901096819995,101.86197237000306,54385.35027168001 2023-11-16,05:53:10.000,320,11088236,-795,0,1700113989,13004.002141469995,101.86197237000306,54385.40616864 2023-11-16,05:53:11.000,320,11088256,-795,0,1700113990,13003.96845991999,101.88311976000114,54385.45507848 2023-11-16,05:53:12.000,320,11088253,-795,0,1700113991,13004.01561409,101.90426714999921,54385.43411712 2023-11-16,05:53:13.000,320,11088251,-795,0,1700113992,13003.9549873,101.98180757999944,54385.3572588 2023-11-16,05:53:14.000,320,11088180,-795,0,1700113993,13004.00887777999,102.01000410000415,54385.427130000004 2023-11-16,05:53:15.000,320,11088245,-795,0,1700113994,13003.99540516,102.1016427900031,54385.42014288001 2023-11-16,05:53:16.000,320,11088269,-795,0,1700113995,13004.04929563999,102.11574105000182,54385.448091360005 2023-11-16,05:53:17.000,320,11088232,-795,0,1700113996,13004.01561409,102.1650849600046,54385.35027168001 2023-11-16,05:53:18.000,320,11088242,-795,0,1700113997,13004.06950456999,102.17918322000332,54385.39219440001 2023-11-16,05:53:19.000,320,11088243,-795,0,1700113998,13004.13013135999,102.26377278000291,54385.566872400006 2023-11-16,05:53:20.000,320,11088261,-795,0,1700113999,13004.23791232,102.27787104000163,54385.6716792 2023-11-16,05:53:21.000,320,11088229,-795,0,1700114000,13004.210967079991,102.31311668999842,54385.64373072 2023-11-16,05:53:22.000,320,11088286,-795,0,1700114001,13004.325484349996,102.3483623400025,54385.545911040004 2023-11-16,05:53:23.000,320,11088267,-795,0,1700114002,13004.325484349996,102.37655885999993,54385.49001408001 2023-11-16,05:53:24.000,320,11088294,-795,0,1700114003,13004.345693279996,102.40475538000464,54385.43411712 2023-11-16,05:53:25.000,320,11088239,-795,0,1700114004,13004.453474239992,102.44000103000144,54385.63674360001 2023-11-16,05:53:26.000,320,11088287,-795,0,1700114005,13004.520837340002,102.43295190000208,54385.68565344001 2023-11-16,05:53:27.000,320,11088273,-795,0,1700114006,13004.514101029992,102.43295190000208,54385.63674360001 2023-11-16,05:53:28.000,320,11088263,-795,0,1700114007,13004.554518889992,102.46819754999888,54385.601808 2023-11-16,05:53:29.000,320,11088271,-795,0,1700114008,13004.574727819992,102.48229581000487,54385.7415504 2023-11-16,05:53:30.000,320,11088282,-795,0,1700114009,13004.635354609993,102.49639407000359,54385.67866632 2023-11-16,05:53:31.000,320,11088287,-795,0,1700114010,13004.615145679993,102.50344320000295,54385.734563280006 2023-11-16,05:53:32.000,320,11088291,-795,0,1700114011,13004.635354609993,102.46114841999952,54385.64373072 2023-11-16,05:53:33.000,320,11088248,-795,0,1700114012,13004.608409369997,102.48229581000487,54385.69264056 2023-11-16,05:53:34.000,320,11088252,-795,0,1700114013,13004.736399259993,102.46819754999888,54385.80443448001 2023-11-16,05:53:35.000,320,11088262,-795,0,1700114014,13004.743135569988,102.45409929000016,54385.85334432001 2023-11-16,05:53:36.000,320,11088229,-795,0,1700114015,13004.743135569988,102.48229581000487,54385.832382960005 2023-11-16,05:53:37.000,320,11088233,-795,0,1700114016,13004.709454019998,102.44000103000144,54385.734563280006 2023-11-16,05:53:38.000,320,11088213,-795,0,1700114017,13004.770080809998,102.4470501600008,54385.72058904 2023-11-16,05:53:39.000,320,11088263,-795,0,1700114018,13004.756608189993,102.45409929000016,54385.79744736 2023-11-16,05:53:40.000,320,11088267,-795,0,1700114019,13004.722926639988,102.44000103000144,54385.70661480001 2023-11-16,05:53:41.000,320,11088252,-795,0,1700114020,13004.763344499988,102.42590277000272,54385.76949888 2023-11-16,05:53:42.000,320,11088260,-795,0,1700114021,13004.716190329993,102.39770624999801,54385.7415504 2023-11-16,05:53:43.000,320,11088255,-795,0,1700114022,13004.722926639988,102.38360798999929,54385.762511760004 2023-11-16,05:53:44.000,320,11088279,-795,0,1700114023,13004.702717710003,102.3483623400025,54385.60879512001 2023-11-16,05:53:45.000,320,11088263,-795,0,1700114024,13004.682508780003,102.33426408000378,54385.70661480001 2023-11-16,05:53:46.000,320,11088250,-795,0,1700114025,13004.662299850002,102.33426408000378,54385.72757616001 2023-11-16,05:53:47.000,320,11088247,-795,0,1700114026,13004.642090920002,102.32721495000442,54385.65071784 2023-11-16,05:53:48.000,320,11088254,-795,0,1700114027,13004.581464130002,102.2990184299997,54385.5319368 2023-11-16,05:53:49.000,320,11088214,-795,0,1700114028,13004.527573649997,102.29196930000035,54385.48302696 2023-11-16,05:53:50.000,320,11088265,-795,0,1700114029,13004.615145679993,102.33426408000378,54385.72058904 2023-11-16,05:53:51.000,320,11088256,-795,0,1700114030,13004.594936749992,102.24262539000483,54385.68565344001 2023-11-16,05:53:52.000,320,11088274,-795,0,1700114031,13004.574727819992,102.22852712999884,54385.60879512001 2023-11-16,05:53:53.000,320,11088257,-795,0,1700114032,13004.487155789997,102.19328148000204,54385.4620656 2023-11-16,05:53:54.000,320,11088248,-795,0,1700114033,13004.440001620002,102.15098669999861,54385.545911040004 2023-11-16,05:53:55.000,320,11088262,-795,0,1700114034,13004.433265309992,102.14393756999925,54385.58783376001 2023-11-16,05:53:56.000,320,11088284,-795,0,1700114035,13004.413056379992,102.09459366000374,54385.51796256001 2023-11-16,05:53:57.000,320,11088311,-795,0,1700114036,13004.325484349996,102.12279018000118,54385.40616864 2023-11-16,05:53:58.000,320,11088261,-795,0,1700114037,13004.318748040001,102.14393756999925,54385.38520728 2023-11-16,05:53:59.000,320,11088275,-795,0,1700114038,13004.352429589992,102.06639713999903,54385.51796256001 2023-11-16,05:54:00.000,320,11088271,-795,0,1700114039,13004.325484349996,102.05934800999967,54385.50398832 2023-11-16,05:54:01.000,320,11088198,-795,0,1700114040,13004.305275419996,102.05229888000031,54385.427130000004 2023-11-16,05:54:02.000,320,11088269,-795,0,1700114041,13004.264857559996,102.05229888000031,54385.34328456 2023-11-16,05:54:03.000,320,11088254,-795,0,1700114042,13004.210967079991,101.98180757999944,54385.29437472 2023-11-16,05:54:04.000,320,11088254,-795,0,1700114043,13004.1570766,102.02410236000287,54385.24546488 2023-11-16,05:54:05.000,320,11088274,-795,0,1700114044,13004.204230769996,101.953611060002,54385.39219440001 2023-11-16,05:54:06.000,320,11088256,-795,0,1700114045,13004.210967079991,101.97475845000008,54385.39219440001 2023-11-16,05:54:07.000,320,11088248,-795,0,1700114046,13004.05603195,101.98180757999944,54385.1476452 2023-11-16,05:54:08.000,320,11088274,-795,0,1700114047,13004.02908670999,101.953611060002,54385.17559368 2023-11-16,05:54:09.000,320,11088272,-795,0,1700114048,13004.10992242999,101.91836540999793,54385.27341336001 2023-11-16,05:54:10.000,320,11088235,-795,0,1700114049,13004.07624088,101.94656193000264,54385.2873876 2023-11-16,05:54:11.000,320,11088223,-795,0,1700114050,13004.06950456999,101.91836540999793,54385.26642624 2023-11-16,05:54:12.000,320,11088260,-795,0,1700114051,13003.92804205999,101.94656193000264,54384.93104448 2023-11-16,05:54:13.000,320,11088280,-795,0,1700114052,13003.97519623,101.91131627999857,54385.20354216001 2023-11-16,05:54:14.000,320,11088209,-795,0,1700114053,13004.002141469995,101.99590583999816,54385.259439120004 2023-11-16,05:54:15.000,320,11088236,-795,0,1700114054,13003.981932539995,101.93951280000329,54385.26642624 2023-11-16,05:54:16.000,320,11088185,-795,0,1700114055,13003.90783312999,101.96066019000136,54385.25245200001 2023-11-16,05:54:17.000,320,11088237,-795,0,1700114056,13003.89436051,101.92541454000457,54385.03585128001 2023-11-16,05:54:18.000,320,11088261,-795,0,1700114057,13003.901096819995,101.94656193000264,54385.112709600005 2023-11-16,05:54:19.000,320,11088286,-795,0,1700114058,13003.83373372,101.92541454000457,54385.04982552 2023-11-16,05:54:20.000,320,11088271,-795,0,1700114059,13003.84720633999,101.97475845000008,54385.03585128001 2023-11-16,05:54:21.000,320,11088207,-795,0,1700114060,13003.732689069999,101.96066019000136,54384.74239224 2023-11-16,05:54:22.000,320,11088221,-795,0,1700114061,13003.80678847999,101.9888567099988,54384.98694144001 2023-11-16,05:54:23.000,320,11088191,-795,0,1700114062,13003.84720633999,102.01000410000415,54384.9729672 2023-11-16,05:54:24.000,320,11088238,-795,0,1700114063,13003.85394265,102.05934800999967,54384.95899296 2023-11-16,05:54:25.000,320,11088237,-795,0,1700114064,13003.84720633999,102.05934800999967,54384.672521039996 2023-11-16,05:54:26.000,320,11088225,-795,0,1700114065,13003.820261099994,102.1016427900031,54384.79130208 2023-11-16,05:54:27.000,320,11088238,-795,0,1700114066,13003.87415158,102.14393756999925,54384.826237680005 2023-11-16,05:54:28.000,320,11088258,-795,0,1700114067,13003.91456944,102.18623235000268,54384.73540512 2023-11-16,05:54:29.000,320,11088250,-795,0,1700114068,13003.84720633999,102.18623235000268,54384.63059832001 2023-11-16,05:54:30.000,320,11088255,-795,0,1700114069,13003.860678959994,102.2355762599982,54384.68649528 2023-11-16,05:54:31.000,320,11088287,-795,0,1700114070,13003.981932539995,102.24967452000419,54384.80527632 2023-11-16,05:54:32.000,320,11088241,-715,0,1700114071,13003.96845991999,102.27082191000227,54384.71444376 2023-11-16,05:54:33.000,320,11088248,-795,0,1700114072,13003.921305749995,102.27787104000163,54384.61662408 2023-11-16,05:54:34.000,320,11088257,-795,0,1700114073,13003.96845991999,102.29196930000035,54384.560727120006 2023-11-16,05:54:35.000,320,11088238,-795,0,1700114074,13004.00887777999,102.31311668999842,54384.59566272 2023-11-16,05:54:36.000,320,11088287,-795,0,1700114075,13004.01561409,102.32016581999778,54384.60264984001 2023-11-16,05:54:37.000,320,11088260,-795,0,1700114076,13003.93477837,102.33426408000378,54384.47688168 2023-11-16,05:54:38.000,320,11088257,-795,0,1700114077,13003.96845991999,102.32721495000442,54384.490855920005 2023-11-16,05:54:39.000,320,11088295,-795,0,1700114078,13004.10992242999,102.35541147000185,54384.60264984001 2023-11-16,05:54:40.000,320,11088252,-795,0,1700114079,13004.05603195,102.37655885999993,54384.46290744001 2023-11-16,05:54:41.000,320,11088263,-755,0,1700114080,13004.143603979996,102.36950973000057,54384.60264984001 2023-11-16,05:54:42.000,320,11088284,-795,0,1700114081,13004.13013135999,102.41885364000336,54384.51181728001 2023-11-16,05:54:43.000,320,11088305,-795,0,1700114082,13004.103186119995,102.37655885999993,54384.29521656001 2023-11-16,05:54:44.000,320,11088218,-795,0,1700114083,13004.1570766,102.38360798999929,54384.35810064 2023-11-16,05:54:45.000,320,11088227,-795,0,1700114084,13004.23791232,102.39770624999801,54384.46290744001 2023-11-16,05:54:46.000,320,11088265,-795,0,1700114085,13004.271593869991,102.37655885999993,54384.441946080005 2023-11-16,05:54:47.000,320,11088251,-795,0,1700114086,13004.291802799991,102.411804510004,54384.35810064 2023-11-16,05:54:48.000,320,11088277,-795,0,1700114087,13004.264857559996,102.41885364000336,54384.31617792001 2023-11-16,05:54:49.000,320,11088234,-795,0,1700114088,13004.359165900001,102.40475538000464,54384.35111352 2023-11-16,05:54:50.000,320,11088224,-795,0,1700114089,13004.379374830001,102.40475538000464,54384.323165040005 2023-11-16,05:54:51.000,320,11088234,-795,0,1700114090,13004.406320069997,102.411804510004,54384.35810064 2023-11-16,05:54:52.000,320,11088262,-795,0,1700114091,13004.460210550002,102.39065711999865,54384.204384000004 2023-11-16,05:54:53.000,320,11088213,-795,0,1700114092,13004.520837340002,102.39770624999801,54384.24630672001 2023-11-16,05:54:54.000,320,11088277,-795,0,1700114093,13004.574727819992,102.37655885999993,54384.21137112 2023-11-16,05:54:55.000,320,11088291,-795,0,1700114094,13004.675772469993,102.40475538000464,54384.40002336 2023-11-16,05:54:56.000,320,11088321,-795,0,1700114095,13004.729662949998,102.38360798999929,54384.379062 2023-11-16,05:54:57.000,320,11088243,-795,0,1700114096,13004.743135569988,102.36950973000057,54384.34412640001 2023-11-16,05:54:58.000,320,11088271,-795,0,1700114097,13004.682508780003,102.37655885999993,54384.17643552001 2023-11-16,05:54:59.000,320,11088212,-795,0,1700114098,13004.797026049993,102.34131321000314,54384.18342264 2023-11-16,05:55:00.000,320,11088269,-795,0,1700114099,13004.898070699994,102.30606755999906,54384.28124232 2023-11-16,05:55:01.000,320,11088261,-795,0,1700114100,13004.817234979993,102.32721495000442,54383.96682192 2023-11-16,05:55:02.000,320,11088310,-795,0,1700114101,13004.945224869989,102.27787104000163,54384.24630672001 2023-11-16,05:55:03.000,320,11088250,-795,0,1700114102,13004.992379039999,102.24967452000419,54384.30220368 2023-11-16,05:55:04.000,320,11088268,-795,0,1700114103,13004.98564272999,102.21442887000012,54384.3091908 2023-11-16,05:55:05.000,320,11088222,-795,0,1700114104,13005.02606058999,102.2003306100014,54384.28124232 2023-11-16,05:55:06.000,320,11088258,-795,0,1700114105,13004.999115349994,102.15803582999797,54384.14848704001 2023-11-16,05:55:07.000,320,11088219,-795,0,1700114106,13005.019324279994,102.14393756999925,54384.12752568001 2023-11-16,05:55:08.000,320,11088244,-795,0,1700114107,13005.00585165999,102.1368884399999,54384.21835824001 2023-11-16,05:55:09.000,320,11088243,-795,0,1700114108,13004.951961179999,102.14393756999925,54384.12752568001 2023-11-16,05:55:10.000,320,11088277,-795,0,1700114109,13005.09342369,102.07344626999839,54384.28822944 2023-11-16,05:55:11.000,320,11088241,-795,0,1700114110,13005.11363262,102.07344626999839,54384.323165040005 2023-11-16,05:55:12.000,320,11088271,-795,0,1700114111,13005.14731416999,102.03115149000223,54384.26028096 2023-11-16,05:55:13.000,320,11088189,-795,0,1700114112,13005.11363262,102.0029549700048,54384.09957720001 2023-11-16,05:55:14.000,320,11088145,-795,0,1700114113,13005.120368929995,101.97475845000008,54384.08560296 2023-11-16,05:55:15.000,320,11088218,-795,0,1700114114,13005.17425941,101.96066019000136,54384.11355144 2023-11-16,05:55:16.000,320,11088238,-795,0,1700114115,13005.180995719995,101.97475845000008,54384.16246128 2023-11-16,05:55:17.000,320,11088269,-795,0,1700114116,13005.22814988999,101.8901688900005,54384.12752568001 2023-11-16,05:55:18.000,320,11088242,-795,0,1700114117,13005.221413579995,101.92541454000457,54384.02970600001 2023-11-16,05:55:19.000,320,11088265,-795,0,1700114118,13005.27530406,101.89721801999985,54384.04368024 2023-11-16,05:55:20.000,320,11088247,-795,0,1700114119,13005.342667159995,101.87607063000178,54384.09957720001 2023-11-16,05:55:21.000,320,11088254,-795,0,1700114120,13005.4369755,101.86902150000242,54384.0646416 2023-11-16,05:55:22.000,320,11088257,-795,0,1700114121,13005.450448119991,101.8901688900005,54384.05066736001 2023-11-16,05:55:23.000,320,11088253,-715,0,1700114122,13005.47739336,101.91836540999793,54383.9947704 2023-11-16,05:55:24.000,320,11088223,-795,0,1700114123,13005.484129669996,101.92541454000457,54383.855028 2023-11-16,05:55:25.000,320,11088237,-795,0,1700114124,13005.564965389996,101.90426714999921,54383.91791208 2023-11-16,05:55:26.000,320,11088229,-795,0,1700114125,13005.686218969997,101.86197237000306,54383.98079616001 2023-11-16,05:55:27.000,320,11088267,-795,0,1700114126,13005.706427899997,101.83377584999835,54383.9947704 2023-11-16,05:55:28.000,320,11088257,-795,0,1700114127,13005.780527310002,101.88311976000114,54383.98079616001 2023-11-16,05:55:29.000,320,11088282,-795,0,1700114128,13005.740109450002,101.84787411000434,54383.75720832 2023-11-16,05:55:30.000,320,11088264,-795,0,1700114129,13005.780527310002,101.84787411000434,54383.77816968 2023-11-16,05:55:31.000,320,11088235,-795,0,1700114130,13005.820945170002,101.86902150000242,54383.82707952 2023-11-16,05:55:32.000,320,11088229,-795,0,1700114131,13005.760318380002,101.90426714999921,54383.79214392001 2023-11-16,05:55:33.000,320,11088258,-795,0,1700114132,13005.578438010001,101.91131627999857,54383.666375759996 2023-11-16,05:55:34.000,320,11088254,-795,0,1700114133,13005.504338599996,101.84787411000434,54383.666375759996 2023-11-16,05:55:35.000,320,11088259,-795,0,1700114134,13005.41676657,101.63640021000174,54383.771182560005 2023-11-16,05:55:36.000,320,11088275,-795,0,1700114135,13005.463920739996,101.24164893000125,54383.69432424001 2023-11-16,05:55:37.000,320,11088263,-795,0,1700114136,13005.800736240002,100.88214330000483,54383.68733712 2023-11-16,05:55:38.000,320,11088253,-795,0,1700114137,13006.258805319994,100.79755373999797,54383.4707364 2023-11-16,05:55:39.000,320,11088163,-795,0,1700114138,13006.61582975,101.07951894000144,54383.56156896 2023-11-16,05:55:40.000,320,11088255,-795,0,1700114139,13006.649511299991,101.46017196000321,54383.68035 2023-11-16,05:55:41.000,320,11088251,-795,0,1700114140,13006.59562082,101.62230195000302,54383.58253032 2023-11-16,05:55:42.000,320,11088258,-795,0,1700114141,13006.440685689995,101.79148107000219,54383.67336288001 2023-11-16,05:55:43.000,320,11088292,-795,0,1700114142,13006.400267829995,101.83377584999835,54383.69432424001 2023-11-16,05:55:44.000,320,11088242,-795,0,1700114143,13006.34637734999,101.91836540999793,54383.63842728 2023-11-16,05:55:45.000,320,11088199,-795,0,1700114144,13006.319432109995,101.953611060002,54383.722272720006 2023-11-16,05:55:46.000,320,11088191,-795,0,1700114145,13006.319432109995,102.01705323000351,54383.68733712 2023-11-16,05:55:47.000,320,11088277,-795,0,1700114146,13006.32616841999,102.07344626999839,54383.652401520005 2023-11-16,05:55:48.000,320,11088267,-795,0,1700114147,13006.258805319994,102.14393756999925,54383.365929600004 2023-11-16,05:55:49.000,320,11088255,-795,0,1700114148,13006.218387459994,102.18623235000268,54383.33798112001 2023-11-16,05:55:50.000,320,11088264,-795,0,1700114149,13006.319432109995,102.29196930000035,54383.40785232001 2023-11-16,05:55:51.000,320,11088278,-795,0,1700114150,13006.40700413999,102.33426408000378,54383.37291672 2023-11-16,05:55:52.000,320,11088243,-795,0,1700114151,13006.49457617,102.35541147000185,54383.28208416 2023-11-16,05:55:53.000,320,11088215,-795,0,1700114152,13006.46763092999,102.33426408000378,54383.17727736 2023-11-16,05:55:54.000,320,11088216,-795,0,1700114153,13006.48783985999,102.40475538000464,54383.28208416 2023-11-16,05:55:55.000,320,11088253,-795,0,1700114154,13006.47436724,102.43295190000208,54383.39387808 2023-11-16,05:55:56.000,320,11088232,-795,0,1700114155,13006.5147851,102.48229581000487,54383.4707364 2023-11-16,05:55:57.000,320,11088263,-795,0,1700114156,13006.40700413999,102.58098363000317,54383.37291672 2023-11-16,05:55:58.000,320,11088245,-795,0,1700114157,13006.45415831,102.63737666999805,54383.435800800005 2023-11-16,05:55:59.000,320,11088299,-795,0,1700114158,13006.57541189,102.67262232000212,54383.67336288001 2023-11-16,05:56:00.000,320,11088275,-795,0,1700114159,13006.56867557999,102.77131014000042,54383.57554320001 2023-11-16,05:56:01.000,320,11088185,-795,0,1700114160,13006.53499403,102.82065405000321,54383.63842728 2023-11-16,05:56:02.000,320,11088275,-795,0,1700114161,13006.55520296,102.82770318000257,54383.64541440001 2023-11-16,05:56:03.000,320,11088260,-795,0,1700114162,13006.48783985999,102.84885057000065,54383.498684879996 2023-11-16,05:56:04.000,320,11088212,-795,0,1700114163,13006.49457617,102.85589970000001,54383.47772352001 2023-11-16,05:56:05.000,320,11088223,-795,0,1700114164,13006.59562082,102.9404892599996,54383.68733712 2023-11-16,05:56:06.000,320,11088269,-795,0,1700114165,13006.602357129996,102.96163664999767,54383.79214392001 2023-11-16,05:56:07.000,320,11088263,-795,0,1700114166,13006.58888450999,103.01098056000046,54383.834066639996 2023-11-16,05:56:08.000,320,11088249,-795,0,1700114167,13006.63603868,103.07442273000197,54383.77816968 2023-11-16,05:56:09.000,320,11088213,-795,0,1700114168,13006.669720229991,103.06737360000261,54383.869002240004 2023-11-16,05:56:10.000,320,11088196,-795,0,1700114169,13006.56867557999,103.18720880999899,54383.70829848 2023-11-16,05:56:11.000,320,11088224,-795,0,1700114170,13006.683192849996,103.2154053300037,54383.84804088 2023-11-16,05:56:12.000,320,11088232,-795,0,1700114171,13006.622566059996,103.25770010999986,54383.554581840006 2023-11-16,05:56:13.000,320,11088235,-795,0,1700114172,13006.730347019991,103.29294576000393,54383.820092400005 2023-11-16,05:56:14.000,320,11088244,-795,0,1700114173,13006.865073219997,103.39163358000224,54383.938873440005 2023-11-16,05:56:15.000,320,11088213,-795,0,1700114174,13006.898754770002,103.44097748999775,54384.00874464001 2023-11-16,05:56:16.000,320,11088254,-795,0,1700114175,13006.945908939997,103.44802662000438,54384.001757519996 2023-11-16,05:56:17.000,320,11088287,-795,0,1700114176,13006.905491079997,103.4973705299999,54383.87598936 2023-11-16,05:56:18.000,320,11088322,-795,0,1700114177,13006.945908939997,103.4973705299999,54383.9248992 2023-11-16,05:56:19.000,320,11088221,-795,0,1700114178,13007.026744659997,103.53966531000333,54383.9248992 2023-11-16,05:56:20.000,320,11088268,-795,0,1700114179,13007.053689899993,103.53261618000397,54383.93188632001 2023-11-16,05:56:21.000,320,11088266,-795,0,1700114180,13007.067162519998,103.57491096000012,54383.93188632001 2023-11-16,05:56:22.000,320,11088235,-795,0,1700114181,13007.053689899993,103.56786183000077,54383.90393784 2023-11-16,05:56:23.000,320,11088227,-795,0,1700114182,13007.080635140002,103.56786183000077,54383.93188632001 2023-11-16,05:56:24.000,320,11088196,-795,0,1700114183,13007.141261930003,103.57491096000012,54384.04368024 2023-11-16,05:56:25.000,320,11088251,-795,0,1700114184,13007.161470859988,103.53261618000397,54384.001757519996 2023-11-16,05:56:26.000,320,11088227,-795,0,1700114185,13007.147998239998,103.51146878999862,54383.97380904 2023-11-16,05:56:27.000,320,11088221,-795,0,1700114186,13007.114316689993,103.49032140000054,54383.91791208 2023-11-16,05:56:28.000,320,11088216,-795,0,1700114187,13007.087371449998,103.51851791999798,54383.91791208 2023-11-16,05:56:29.000,320,11088243,-795,0,1700114188,13007.107580379998,103.46917401000246,54383.938873440005 2023-11-16,05:56:30.000,320,11088282,-795,0,1700114189,13007.107580379998,103.4621248800031,54384.00874464001 2023-11-16,05:56:31.000,320,11088295,-795,0,1700114190,13007.201888719988,103.39163358000224,54384.07162872 2023-11-16,05:56:32.000,320,11088263,-795,0,1700114191,13007.141261930003,103.40573184000095,54384.08560296 2023-11-16,05:56:33.000,320,11088233,-795,0,1700114192,13007.080635140002,103.28589663000457,54383.889963600006 2023-11-16,05:56:34.000,320,11088214,-795,0,1700114193,13007.013272039992,103.22245446000306,54383.81310528001 2023-11-16,05:56:35.000,320,11088245,-795,0,1700114194,13007.026744659997,103.18720880999899,54383.869002240004 2023-11-16,05:56:36.000,320,11088272,-795,0,1700114195,13007.100844070002,103.1519631600022,54383.93188632001 2023-11-16,05:56:37.000,320,11088281,-795,0,1700114196,13007.134525619993,103.08852099000069,54383.97380904 2023-11-16,05:56:38.000,320,11088272,-795,0,1700114197,13007.107580379998,103.06032447000325,54383.869002240004 2023-11-16,05:56:39.000,320,11088259,-795,0,1700114198,13007.161470859988,102.96868578000431,54383.87598936 2023-11-16,05:56:40.000,320,11088253,-795,0,1700114199,13007.121053000003,102.9052436100028,54383.77816968 2023-11-16,05:56:41.000,320,11088214,-795,0,1700114200,13007.040217280002,102.89114535000408,54383.855028 2023-11-16,05:56:42.000,320,11088267,-795,0,1700114201,13006.945908939997,102.94753838999895,54383.77816968 2023-11-16,05:56:43.000,320,11088253,-795,0,1700114202,13006.925700009997,103.05327534000389,54383.722272720006 2023-11-16,05:56:44.000,320,11088276,-795,0,1700114203,13006.999799420002,103.12376664000476,54383.722272720006 2023-11-16,05:56:45.000,320,11088272,-795,0,1700114204,13007.006535729997,103.1026192499994,54383.7851568 2023-11-16,05:56:46.000,320,11088299,-795,0,1700114205,13007.114316689993,103.07442273000197,54384.05066736001 2023-11-16,05:56:47.000,320,11088216,-795,0,1700114206,13007.141261930003,103.05327534000389,54383.91092496001 2023-11-16,05:56:48.000,320,11088191,-795,0,1700114207,13007.168207169998,103.02507881999918,54384.0646416 2023-11-16,05:56:49.000,320,11088211,-795,0,1700114208,13007.188416099998,102.98278404000303,54384.04368024 2023-11-16,05:56:50.000,320,11088213,-795,0,1700114209,13007.067162519998,102.98278404000303,54383.869002240004 2023-11-16,05:56:51.000,320,11088241,-795,0,1700114210,13007.046953589997,102.97573491000367,54384.00874464001 2023-11-16,05:56:52.000,320,11088230,-795,0,1700114211,13007.094107759993,102.9404892599996,54383.95284768 2023-11-16,05:56:53.000,320,11088251,-795,0,1700114212,13007.040217280002,102.94753838999895,54383.987783280005 2023-11-16,05:56:54.000,320,11088233,-795,0,1700114213,13007.026744659997,102.92639100000088,54383.89695072 2023-11-16,05:56:55.000,320,11088216,-795,0,1700114214,13007.020008350002,102.9052436100028,54383.987783280005 2023-11-16,05:56:56.000,320,11088303,-795,0,1700114215,13007.073898829993,102.9052436100028,54384.09259008 2023-11-16,05:56:57.000,320,11088208,-795,0,1700114216,13007.026744659997,102.89819448000344,54384.05066736001 2023-11-16,05:56:58.000,320,11088233,-795,0,1700114217,13007.013272039992,102.85589970000001,54383.9947704 2023-11-16,05:56:59.000,320,11088312,-795,0,1700114218,13007.020008350002,102.91934187000152,54383.88297648001 2023-11-16,05:57:00.000,320,11088249,-795,0,1700114219,13007.033480969993,102.86999795999873,54383.855028 2023-11-16,05:57:01.000,320,11088280,-795,0,1700114220,13007.026744659997,102.86999795999873,54383.96682192 2023-11-16,05:57:02.000,320,11088254,-795,0,1700114221,13007.033480969993,102.89819448000344,54383.94586056 2023-11-16,05:57:03.000,320,11088262,-795,0,1700114222,13007.046953589997,102.87704708999809,54383.938873440005 2023-11-16,05:57:04.000,320,11088237,-795,0,1700114223,13007.107580379998,102.86294882999937,54384.02271888 2023-11-16,05:57:05.000,320,11088190,-795,0,1700114224,13007.107580379998,102.88409622000472,54384.02970600001 2023-11-16,05:57:06.000,320,11088228,-795,0,1700114225,13007.107580379998,102.88409622000472,54383.96682192 2023-11-16,05:57:07.000,320,11088255,-795,0,1700114226,13007.053689899993,102.92639100000088,54383.79214392001 2023-11-16,05:57:08.000,320,11088243,-795,0,1700114227,13007.114316689993,102.89114535000408,54383.7851568 2023-11-16,05:57:09.000,320,11088243,-795,0,1700114228,13007.141261930003,102.9404892599996,54383.91791208 2023-11-16,05:57:10.000,320,11088322,-795,0,1700114229,13007.228833959998,102.85589970000001,54383.87598936 2023-11-16,05:57:11.000,320,11088257,-795,0,1700114230,13007.201888719988,102.89819448000344,54383.81310528001 2023-11-16,05:57:12.000,320,11088258,-795,0,1700114231,13007.329878609999,102.82770318000257,54383.93188632001 2023-11-16,05:57:13.000,320,11088149,-795,0,1700114232,13007.289460749998,102.83475231000193,54383.79913104 2023-11-16,05:57:14.000,320,11088232,-795,0,1700114233,13007.377032779994,102.81360492000385,54383.82707952 2023-11-16,05:57:15.000,320,11088222,-795,0,1700114234,13007.40397801999,102.82065405000321,54383.86201512001 2023-11-16,05:57:16.000,320,11088304,-795,0,1700114235,13007.451132189999,102.76426101000106,54383.889963600006 2023-11-16,05:57:17.000,320,11088214,-795,0,1700114236,13007.40397801999,102.73606449000363,54383.79214392001 2023-11-16,05:57:18.000,320,11088269,-795,0,1700114237,13007.48481373999,102.6937697100002,54383.80611816 2023-11-16,05:57:19.000,320,11088217,-795,0,1700114238,13007.54544052999,102.67262232000212,54383.9248992 2023-11-16,05:57:20.000,320,11088249,-795,0,1700114239,13007.57238577,102.58803276000253,54383.95983480001 2023-11-16,05:57:21.000,320,11088214,-795,0,1700114240,13007.61280363,102.58803276000253,54383.91791208 2023-11-16,05:57:22.000,320,11088246,-755,0,1700114241,13007.720584589995,102.49639407000359,54383.869002240004 2023-11-16,05:57:23.000,320,11088259,-795,0,1700114242,13007.62627624999,102.48229581000487,54383.76419544001 2023-11-16,05:57:24.000,320,11088263,-795,0,1700114243,13007.680166729995,102.42590277000272,54383.701311360004 2023-11-16,05:57:25.000,320,11088192,-795,0,1700114244,13007.73405721,102.36950973000057,54383.89695072 2023-11-16,05:57:26.000,320,11088261,-795,0,1700114245,13007.720584589995,102.31311668999842,54383.95284768 2023-11-16,05:57:27.000,320,11088275,-795,0,1700114246,13007.75426614,102.24262539000483,54383.869002240004 2023-11-16,05:57:28.000,320,11088265,-795,0,1700114247,13007.862047099996,102.17918322000332,54383.97380904 2023-11-16,05:57:29.000,320,11088243,-795,0,1700114248,13007.80815661999,102.15098669999861,54383.855028 2023-11-16,05:57:30.000,320,11088249,-795,0,1700114249,13007.902464959996,102.06639713999903,54383.87598936 2023-11-16,05:57:31.000,320,11088225,-795,0,1700114250,13007.821629239996,102.03820062000159,54383.88297648001 2023-11-16,05:57:32.000,320,11088218,-795,0,1700114251,13007.85531079,101.97475845000008,54383.84804088 2023-11-16,05:57:33.000,320,11088279,-795,0,1700114252,13007.83510186,101.953611060002,54383.80611816 2023-11-16,05:57:34.000,320,11088262,-795,0,1700114253,13007.85531079,101.88311976000114,54383.855028 2023-11-16,05:57:35.000,320,11088245,-795,0,1700114254,13007.936146510001,101.81262846000027,54384.036693120004 2023-11-16,05:57:36.000,320,11088273,-795,0,1700114255,13007.956355440001,101.74918628999876,54384.057654480006 2023-11-16,05:57:37.000,320,11088228,-795,0,1700114256,13007.882256029996,101.73508803000004,54384.09259008 2023-11-16,05:57:38.000,320,11088254,-795,0,1700114257,13007.85531079,101.62935108000238,54383.889963600006 2023-11-16,05:57:39.000,320,11088291,-795,0,1700114258,13007.821629239996,101.55885978000151,54384.001757519996 2023-11-16,05:57:40.000,320,11088255,-795,0,1700114259,13007.801420309996,101.50246673999936,54383.95284768 2023-11-16,05:57:41.000,320,11088249,-795,0,1700114260,13007.848574479991,101.46017196000321,54384.106564320005 2023-11-16,05:57:42.000,320,11088242,-795,0,1700114261,13007.80815661999,101.38263153000298,54384.02970600001 2023-11-16,05:57:43.000,320,11088251,-795,0,1700114262,13007.75426614,101.36853327000426,54384.09259008 2023-11-16,05:57:44.000,320,11088251,-795,0,1700114263,13007.801420309996,101.31214023000211,54384.19739688001 2023-11-16,05:57:45.000,320,11088216,-795,0,1700114264,13007.740793519995,101.23459980000189,54384.19739688001 2023-11-16,05:57:46.000,320,11088240,-795,0,1700114265,13007.68690303999,101.19230501999846,54384.14149992 2023-11-16,05:57:47.000,320,11088242,-795,0,1700114266,13007.65322149,101.19230501999846,54384.08560296 2023-11-16,05:57:48.000,320,11088183,-795,0,1700114267,13007.54544052999,101.12886285000423,54384.057654480006 2023-11-16,05:57:49.000,320,11088262,-795,0,1700114268,13007.54544052999,101.12181372000487,54384.09259008 2023-11-16,05:57:50.000,320,11088252,-795,0,1700114269,13007.518495289994,101.10066632999951,54384.1345128 2023-11-16,05:57:51.000,320,11088243,-795,0,1700114270,13007.478077429994,101.07246981000208,54384.323165040005 2023-11-16,05:57:52.000,320,11088236,-795,0,1700114271,13007.47134112,101.051322420004,54384.33015216 2023-11-16,05:57:53.000,320,11088231,-795,0,1700114272,13007.417450639994,101.037224159998,54384.28822944 2023-11-16,05:57:54.000,320,11088245,-795,0,1700114273,13007.390505399999,101.04427329000464,54384.372074880004 2023-11-16,05:57:55.000,320,11088229,-795,0,1700114274,13007.323142299989,101.037224159998,54384.41399760001 2023-11-16,05:57:56.000,320,11088251,-795,0,1700114275,13007.275988129993,101.07246981000208,54384.28124232 2023-11-16,05:57:57.000,320,11088250,-795,0,1700114276,13007.282724439989,101.04427329000464,54384.372074880004 2023-11-16,05:57:58.000,320,11088283,-795,0,1700114277,13007.222097649988,101.06542068000272,54384.45592032 2023-11-16,05:57:59.000,320,11088249,-795,0,1700114278,13007.242306579989,101.037224159998,54384.61662408 2023-11-16,05:58:00.000,320,11088262,-795,0,1700114279,13007.208625029998,101.09361720000015,54384.57470136 2023-11-16,05:58:01.000,320,11088198,-795,0,1700114280,13007.127789309998,101.10066632999951,54384.560727120006 2023-11-16,05:58:02.000,320,11088300,-795,0,1700114281,13007.107580379998,101.16410850000102,54384.6236112 2023-11-16,05:58:03.000,320,11088266,-795,0,1700114282,13007.053689899993,101.14296111000294,54384.560727120006 2023-11-16,05:58:04.000,320,11088298,-795,0,1700114283,13007.013272039992,101.17820675999974,54384.53277864001 2023-11-16,05:58:05.000,320,11088264,-795,0,1700114284,13007.013272039992,101.20640328000445,54384.609636960005 2023-11-16,05:58:06.000,320,11088267,-795,0,1700114285,13007.094107759993,101.26984544999868,54384.777327840005 2023-11-16,05:58:07.000,320,11088234,-795,0,1700114286,13007.073898829993,101.29099284000404,54384.81925056001 2023-11-16,05:58:08.000,320,11088270,-795,0,1700114287,13007.067162519998,101.31918936000147,54384.84719904001 2023-11-16,05:58:09.000,320,11088232,-795,0,1700114288,13007.033480969993,101.31214023000211,54384.728418000006 2023-11-16,05:58:10.000,320,11088230,-795,0,1700114289,13007.026744659997,101.33328762000019,54384.80527632 2023-11-16,05:58:11.000,320,11088252,-795,0,1700114290,13007.067162519998,101.35443500999827,54384.9729672 2023-11-16,05:58:12.000,320,11088256,-795,0,1700114291,13006.898754770002,101.41082805000042,54384.78431496 2023-11-16,05:58:13.000,320,11088241,-795,0,1700114292,13006.952645249992,101.41082805000042,54384.93803160001 2023-11-16,05:58:14.000,320,11088275,-795,0,1700114293,13006.993063109992,101.44607370000449,54384.98694144001 2023-11-16,05:58:15.000,320,11088285,-795,0,1700114294,13007.033480969993,101.38968066000234,54385.16860656 2023-11-16,05:58:16.000,320,11088261,-795,0,1700114295,13007.046953589997,101.43902456999785,54385.259439120004 2023-11-16,05:58:17.000,320,11088289,-795,0,1700114296,13006.999799420002,101.42492630999914,54385.231490640006 2023-11-16,05:58:18.000,320,11088274,-795,0,1700114297,13006.945908939997,101.46017196000321,54385.112709600005 2023-11-16,05:58:19.000,320,11088274,-795,0,1700114298,13006.905491079997,101.43902456999785,54385.13367096001 2023-11-16,05:58:20.000,320,11088227,-795,0,1700114299,13006.912227389992,101.46722109000257,54385.29437472 2023-11-16,05:58:21.000,320,11088287,-795,0,1700114300,13006.865073219997,101.46722109000257,54385.329310320005 2023-11-16,05:58:22.000,320,11088277,-795,0,1700114301,13006.804446429996,101.51656499999808,54385.31533608 2023-11-16,05:58:23.000,320,11088302,-795,0,1700114302,13006.770764879991,101.5447615200028,54385.36424592 2023-11-16,05:58:24.000,320,11088257,-795,0,1700114303,13006.784237499996,101.55885978000151,54385.42014288001 2023-11-16,05:58:25.000,320,11088220,-795,0,1700114304,13006.669720229991,101.59410542999831,54385.43411712 2023-11-16,05:58:26.000,320,11088250,-795,0,1700114305,13006.642774989996,101.63640021000174,54385.497001200005 2023-11-16,05:58:27.000,320,11088259,-795,0,1700114306,13006.48783985999,101.72803890000068,54385.32232320001 2023-11-16,05:58:28.000,320,11088246,-795,0,1700114307,13006.40700413999,101.72098977000132,54385.42014288001 2023-11-16,05:58:29.000,320,11088221,-795,0,1700114308,13006.440685689995,101.77738281000347,54385.58783376001 2023-11-16,05:58:30.000,320,11088248,-795,0,1700114309,13006.42721306999,101.81262846000027,54385.62975648 2023-11-16,05:58:31.000,320,11088235,-795,0,1700114310,13006.380058899995,101.84787411000434,54385.6716792 2023-11-16,05:58:32.000,320,11088293,-795,0,1700114311,13006.339641039995,101.91131627999857,54385.65770496001 2023-11-16,05:58:33.000,320,11088215,-795,0,1700114312,13006.29248687,101.91836540999793,54385.58783376001 2023-11-16,05:58:34.000,320,11088207,-795,0,1700114313,13006.258805319994,101.953611060002,54385.58084664 2023-11-16,05:58:35.000,320,11088232,-795,0,1700114314,13006.22512376999,101.9888567099988,54385.6716792 2023-11-16,05:58:36.000,320,11088248,-795,0,1700114315,13006.231860079999,102.05934800999967,54385.67866632 2023-11-16,05:58:37.000,320,11088253,-795,0,1700114316,13006.110606499999,102.09459366000374,54385.615782240006 2023-11-16,05:58:38.000,320,11088214,-795,0,1700114317,13006.097133879994,102.19328148000204,54385.68565344001 2023-11-16,05:58:39.000,320,11088232,-795,0,1700114318,13006.191442219999,102.2003306100014,54385.83937008 2023-11-16,05:58:40.000,320,11088289,-795,0,1700114319,13006.157760669994,102.24262539000483,54385.81840872 2023-11-16,05:58:41.000,320,11088292,-795,0,1700114320,13006.144288049989,102.29196930000035,54385.88827992 2023-11-16,05:58:42.000,320,11088307,-795,0,1700114321,13006.130815429999,102.33426408000378,54385.83937008 2023-11-16,05:58:43.000,320,11088246,-795,0,1700114322,13006.151024359999,102.36246060000121,54385.92321552001 2023-11-16,05:58:44.000,320,11088252,-795,0,1700114323,13006.097133879994,102.42590277000272,54385.83937008 2023-11-16,05:58:45.000,320,11088244,-795,0,1700114324,13006.063452329989,102.44000103000144,54385.86731856 2023-11-16,05:58:46.000,320,11088269,-795,0,1700114325,13006.130815429999,102.45409929000016,54386.03500944 2023-11-16,05:58:47.000,320,11088215,-795,0,1700114326,13006.151024359999,102.47524667999824,54386.069945040006 2023-11-16,05:58:48.000,320,11088272,-795,0,1700114327,13006.144288049989,102.49639407000359,54386.11186776001 2023-11-16,05:58:49.000,320,11088236,-795,0,1700114328,13006.083661259989,102.51754146000167,54385.9860996 2023-11-16,05:58:50.000,320,11088229,-795,0,1700114329,13006.097133879994,102.52459059000103,54386.02802232 2023-11-16,05:58:51.000,320,11088247,-795,0,1700114330,13006.110606499999,102.5457379799991,54386.13282912 2023-11-16,05:58:52.000,320,11088243,-795,0,1700114331,13006.103870189989,102.55983623999782,54386.20968744001 2023-11-16,05:58:53.000,320,11088249,-795,0,1700114332,13006.049979709998,102.58098363000317,54386.167764720005 2023-11-16,05:58:54.000,320,11088290,-795,0,1700114333,13006.036507089993,102.57393450000382,54386.216674560004 2023-11-16,05:58:55.000,320,11088244,-795,0,1700114334,13006.097133879994,102.5950818900019,54386.3703912 2023-11-16,05:58:56.000,320,11088267,-795,0,1700114335,13006.090397569998,102.57393450000382,54386.37737832001 2023-11-16,05:58:57.000,320,11088228,-795,0,1700114336,13006.023034469988,102.60213102000125,54386.34244272 2023-11-16,05:58:58.000,320,11088270,-795,0,1700114337,13005.942198749988,102.67967145000148,54386.20270032 2023-11-16,05:58:59.000,320,11088243,-795,0,1700114338,13005.935462439993,102.64442580000468,54386.25161016 2023-11-16,05:59:00.000,320,11088248,-795,0,1700114339,13005.942198749988,102.63737666999805,54386.3703912 2023-11-16,05:59:01.000,320,11088248,-795,0,1700114340,13005.915253509993,102.67262232000212,54386.35641696001 2023-11-16,05:59:02.000,320,11088253,-795,0,1700114341,13005.901780890003,102.70081883999956,54386.27257152 2023-11-16,05:59:03.000,320,11088275,-795,0,1700114342,13005.753582069992,102.6937697100002,54386.13282912 2023-11-16,05:59:04.000,320,11088238,-795,0,1700114343,13005.908517199998,102.6937697100002,54386.41930104 2023-11-16,05:59:05.000,320,11088246,-795,0,1700114344,13005.874835649993,102.70081883999956,54386.405326800006 2023-11-16,05:59:06.000,320,11088264,-795,0,1700114345,13005.861363030002,102.7572118800017,54386.44724952001 2023-11-16,05:59:07.000,320,11088234,-795,0,1700114346,13005.807472549997,102.74311362000299,54386.32148136 2023-11-16,05:59:08.000,320,11088283,-795,0,1700114347,13005.814208859993,102.7572118800017,54386.237635920006 2023-11-16,05:59:09.000,320,11088284,-795,0,1700114348,13005.834417789993,102.8065557900045,54386.405326800006 2023-11-16,05:59:10.000,320,11088318,-795,0,1700114349,13005.820945170002,102.86294882999937,54386.30052 2023-11-16,05:59:11.000,320,11088279,-795,0,1700114350,13005.854626719993,102.83475231000193,54386.433275280004 2023-11-16,05:59:12.000,320,11088286,-795,0,1700114351,13005.787263619997,102.86294882999937,54386.335455600005 2023-11-16,05:59:13.000,320,11088265,-795,0,1700114352,13005.672746349992,102.88409622000472,54386.16077760001 2023-11-16,05:59:14.000,320,11088218,-795,0,1700114353,13005.787263619997,102.89819448000344,54386.22366168 2023-11-16,05:59:15.000,320,11088211,-795,0,1700114354,13005.773790999992,102.9052436100028,54386.31449424 2023-11-16,05:59:16.000,320,11088244,-795,0,1700114355,13005.719900520002,102.93344013000024,54386.13282912 2023-11-16,05:59:17.000,320,11088253,-795,0,1700114356,13005.733373139992,102.96163664999767,54386.27257152 2023-11-16,05:59:18.000,320,11088229,-795,0,1700114357,13005.746845759997,102.94753838999895,54386.286545760006 2023-11-16,05:59:19.000,320,11088253,-795,0,1700114358,13005.773790999992,102.96163664999767,54386.44724952001 2023-11-16,05:59:20.000,320,11088221,-795,0,1700114359,13005.733373139992,102.99688230000174,54386.37737832001 2023-11-16,05:59:21.000,320,11088266,-795,0,1700114360,13005.753582069992,102.98983317000238,54386.37737832001 2023-11-16,05:59:22.000,320,11088228,-795,0,1700114361,13005.706427899997,103.02507881999918,54386.27257152 2023-11-16,05:59:23.000,320,11088275,-795,0,1700114362,13005.639064800002,103.04622621000453,54386.16077760001 2023-11-16,05:59:24.000,320,11088246,-795,0,1700114363,13005.639064800002,103.08147186000133,54386.15379048 2023-11-16,05:59:25.000,320,11088250,-795,0,1700114364,13005.679482660002,103.1026192499994,54386.34942984 2023-11-16,05:59:26.000,320,11088251,-795,0,1700114365,13005.686218969997,103.1026192499994,54386.335455600005 2023-11-16,05:59:27.000,320,11088262,-795,0,1700114366,13005.686218969997,103.12376664000476,54386.32846848001 2023-11-16,05:59:28.000,320,11088298,-795,0,1700114367,13005.666010039997,103.13081577000412,54386.23064880001 2023-11-16,05:59:29.000,320,11088245,-795,0,1700114368,13005.706427899997,103.12376664000476,54386.286545760006 2023-11-16,05:59:30.000,320,11088251,-795,0,1700114369,13005.713164209992,103.18015967999963,54386.25161016 2023-11-16,05:59:31.000,320,11088280,-795,0,1700114370,13005.726636829997,103.17311055000027,54386.18173896 2023-11-16,05:59:32.000,320,11088264,-795,0,1700114371,13005.666010039997,103.20835620000435,54386.167764720005 2023-11-16,05:59:33.000,320,11088275,-795,0,1700114372,13005.672746349992,103.20835620000435,54386.15379048 2023-11-16,05:59:34.000,320,11088264,-795,0,1700114373,13005.733373139992,103.22245446000306,54386.265584400004 2023-11-16,05:59:35.000,320,11088221,-795,0,1700114374,13005.713164209992,103.2154053300037,54386.30052 2023-11-16,05:59:36.000,320,11088229,-795,0,1700114375,13005.740109450002,103.2154053300037,54386.286545760006 2023-11-16,05:59:37.000,320,11088270,-795,0,1700114376,13005.692955279992,103.20130706999771,54386.118854880006 2023-11-16,05:59:38.000,320,11088187,-795,0,1700114377,13005.692955279992,103.20835620000435,54386.16077760001 2023-11-16,05:59:39.000,320,11088253,-795,0,1700114378,13005.719900520002,103.18015967999963,54386.17475184 2023-11-16,05:59:40.000,320,11088272,-795,0,1700114379,13005.699691590002,103.20835620000435,54386.14680336 2023-11-16,05:59:41.000,320,11088287,-795,0,1700114380,13005.692955279992,103.15901229000156,54386.125842 2023-11-16,05:59:42.000,320,11088243,-795,0,1700114381,13005.672746349992,103.15901229000156,54386.09090640001 2023-11-16,05:59:43.000,320,11088260,-795,0,1700114382,13005.719900520002,103.11671750999813,54386.125842 2023-11-16,05:59:44.000,320,11088235,-795,0,1700114383,13005.760318380002,103.1026192499994,54386.118854880006 2023-11-16,05:59:45.000,320,11088267,-795,0,1700114384,13005.740109450002,103.09557012000005,54386.048983680004 2023-11-16,05:59:46.000,320,11088310,-795,0,1700114385,13005.666010039997,103.07442273000197,54386.00706096 2023-11-16,05:59:47.000,320,11088243,-795,0,1700114386,13005.726636829997,103.02507881999918,54386.000073840005 2023-11-16,05:59:48.000,320,11088219,-795,0,1700114387,13005.639064800002,102.98983317000238,54385.902254160006 2023-11-16,05:59:49.000,320,11088313,-795,0,1700114388,13005.645801109997,102.96868578000431,54385.88827992 2023-11-16,05:59:50.000,320,11088252,-795,0,1700114389,13005.726636829997,102.98983317000238,54386.048983680004 2023-11-16,05:59:51.000,320,11088238,-795,0,1700114390,13005.645801109997,102.93344013000024,54385.902254160006 2023-11-16,05:59:52.000,320,11088294,-795,0,1700114391,13005.612119559992,102.89819448000344,54385.79046024 2023-11-16,05:59:53.000,320,11088256,-795,0,1700114392,13005.666010039997,102.84885057000065,54385.85334432001 2023-11-16,05:59:54.000,320,11088268,-795,0,1700114393,13005.605383249997,102.83475231000193,54385.762511760004 2023-11-16,05:59:55.000,320,11088249,-795,0,1700114394,13005.605383249997,102.7924575299985,54385.69962768 2023-11-16,05:59:56.000,320,11088291,-795,0,1700114395,13005.618855870001,102.7572118800017,54385.65071784 2023-11-16,05:59:57.000,320,11088248,-795,0,1700114396,13005.585174319996,102.77835926999978,54385.55289816 2023-11-16,05:59:58.000,320,11088252,-795,0,1700114397,13005.666010039997,102.71491709999827,54385.76949888 2023-11-16,05:59:59.000,320,11088215,-795,0,1700114398,13005.686218969997,102.68672058000084,54385.69264056 2023-11-16,06:00:00.000,320,11088283,-795,0,1700114399,13005.692955279992,102.63737666999805,54385.75552464001 2023-11-16,06:00:01.000,320,11088274,-795,0,1700114400,13005.672746349992,102.63737666999805,54385.80443448001 2023-11-16,06:00:02.000,320,11088286,-795,0,1700114401,13005.666010039997,102.60918015000061,54385.65770496001 2023-11-16,06:00:03.000,320,11088280,-795,0,1700114402,13005.645801109997,102.63032753999869,54385.44110424001 2023-11-16,06:00:04.000,320,11088288,-795,0,1700114403,13005.672746349992,102.62327840999933,54385.49001408001 2023-11-16,06:00:05.000,320,11088294,-795,0,1700114404,13005.679482660002,102.58098363000317,54385.58084664 2023-11-16,06:00:06.000,320,11088290,-795,0,1700114405,13005.753582069992,102.5457379799991,54385.64373072 2023-11-16,06:00:07.000,320,11088235,-795,0,1700114406,13005.679482660002,102.55983623999782,54385.51097544 2023-11-16,06:00:08.000,320,11088206,-795,0,1700114407,13005.686218969997,102.56688537000446,54385.4620656 2023-11-16,06:00:09.000,320,11088245,-795,0,1700114408,13005.760318380002,102.55983623999782,54385.53892392001 2023-11-16,06:00:10.000,320,11088254,-795,0,1700114409,13005.733373139992,102.57393450000382,54385.46905272001 2023-11-16,06:00:11.000,320,11088250,-795,0,1700114410,13005.780527310002,102.61622927999997,54385.49001408001 2023-11-16,06:00:12.000,320,11088272,-795,0,1700114411,13005.780527310002,102.58098363000317,54385.41315576 2023-11-16,06:00:13.000,320,11088279,-795,0,1700114412,13005.780527310002,102.60213102000125,54385.43411712 2023-11-16,06:00:14.000,320,11088234,-795,0,1700114413,13005.760318380002,102.60213102000125,54385.34328456 2023-11-16,06:00:15.000,320,11088223,-795,0,1700114414,13005.888308269998,102.55278710999846,54385.44110424001 2023-11-16,06:00:16.000,320,11088260,-795,0,1700114415,13005.935462439993,102.55278710999846,54385.5319368 2023-11-16,06:00:17.000,320,11088235,-795,0,1700114416,13005.928726129998,102.5457379799991,54385.50398832 2023-11-16,06:00:18.000,320,11088251,-795,0,1700114417,13005.888308269998,102.53163972000038,54385.30136184001 2023-11-16,06:00:19.000,320,11088247,-795,0,1700114418,13005.942198749988,102.52459059000103,54385.37123304001 2023-11-16,06:00:20.000,320,11088268,-795,0,1700114419,13005.996089229993,102.46114841999952,54385.42014288001 2023-11-16,06:00:21.000,320,11088230,-795,0,1700114420,13005.955671369993,102.45409929000016,54385.40616864 2023-11-16,06:00:22.000,320,11088274,-795,0,1700114421,13005.928726129998,102.39770624999801,54385.35027168001 2023-11-16,06:00:23.000,320,11088289,-795,0,1700114422,13006.002825539988,102.37655885999993,54385.3572588 2023-11-16,06:00:24.000,320,11088236,-795,0,1700114423,13005.982616609988,102.31311668999842,54385.42014288001 2023-11-16,06:00:25.000,320,11088223,-795,0,1700114424,13006.016298159993,102.28492017000099,54385.378220160004 2023-11-16,06:00:26.000,320,11088267,-795,0,1700114425,13006.002825539988,102.19328148000204,54385.378220160004 2023-11-16,06:00:27.000,320,11088269,-795,0,1700114426,13005.942198749988,102.2355762599982,54385.210529280004 2023-11-16,06:00:28.000,320,11088270,-795,0,1700114427,13005.928726129998,102.14393756999925,54385.1476452 2023-11-16,06:00:29.000,320,11088246,-795,0,1700114428,13005.955671369993,102.08049539999774,54385.280400480005 2023-11-16,06:00:30.000,320,11088297,-795,0,1700114429,13005.975880299993,102.05229888000031,54385.2873876 2023-11-16,06:00:31.000,320,11088244,-795,0,1700114430,13005.996089229993,101.97475845000008,54385.30834896 2023-11-16,06:00:32.000,320,11088310,-795,0,1700114431,13005.989352919998,101.91131627999857,54385.30834896 2023-11-16,06:00:33.000,320,11088236,-795,0,1700114432,13005.969143989998,101.8901688900005,54385.13367096001 2023-11-16,06:00:34.000,320,11088238,-795,0,1700114433,13005.989352919998,101.83377584999835,54385.17559368 2023-11-16,06:00:35.000,320,11088270,-795,0,1700114434,13005.996089229993,101.77738281000347,54385.09873536 2023-11-16,06:00:36.000,320,11088270,-795,0,1700114435,13006.049979709998,101.7421371599994,54385.1476452 2023-11-16,06:00:37.000,320,11088234,-795,0,1700114436,13006.023034469988,101.72098977000132,54385.08476112001 2023-11-16,06:00:38.000,320,11088258,-795,0,1700114437,13006.016298159993,101.6434493400011,54385.0079028 2023-11-16,06:00:39.000,320,11088258,-795,0,1700114438,13006.043243399989,101.62935108000238,54385.0079028 2023-11-16,06:00:40.000,320,11088249,-795,0,1700114439,13006.117342809994,101.58000716999959,54385.08476112001 2023-11-16,06:00:41.000,320,11088190,-795,0,1700114440,13006.103870189989,101.5447615200028,54385.063799760006 2023-11-16,06:00:42.000,320,11088263,-795,0,1700114441,13006.097133879994,101.50951586999872,54384.95899296 2023-11-16,06:00:43.000,320,11088231,-795,0,1700114442,13006.083661259989,101.47427022000193,54384.88912176001 2023-11-16,06:00:44.000,320,11088253,-795,0,1700114443,13006.110606499999,101.4319754399985,54384.79828920001 2023-11-16,06:00:45.000,320,11088299,-795,0,1700114444,13006.18470590999,101.37558240000362,54385.0079028 2023-11-16,06:00:46.000,320,11088236,-795,0,1700114445,13006.18470590999,101.36853327000426,54385.042838400004 2023-11-16,06:00:47.000,320,11088261,-795,0,1700114446,13006.198178529994,101.35443500999827,54384.993928560005 2023-11-16,06:00:48.000,320,11088286,-795,0,1700114447,13006.191442219999,101.27689457999804,54384.91707024001 2023-11-16,06:00:49.000,320,11088231,-795,0,1700114448,13006.218387459994,101.26984544999868,54384.924057360004 2023-11-16,06:00:50.000,320,11088209,-795,0,1700114449,13006.191442219999,101.26279631999932,54384.97995432 2023-11-16,06:00:51.000,320,11088275,-795,0,1700114450,13006.124079119989,101.22050154000317,54384.78431496 2023-11-16,06:00:52.000,320,11088274,-795,0,1700114451,13006.117342809994,101.1852558899991,54384.777327840005 2023-11-16,06:00:53.000,320,11088259,-795,0,1700114452,13006.090397569998,101.17820675999974,54384.79130208 2023-11-16,06:00:54.000,320,11088259,-795,0,1700114453,13006.18470590999,101.07951894000144,54384.945018720005 2023-11-16,06:00:55.000,320,11088253,-795,0,1700114454,13006.083661259989,101.051322420004,54384.9729672 2023-11-16,06:00:56.000,320,11088238,-795,0,1700114455,13006.023034469988,101.00197851000121,54384.97995432 2023-11-16,06:00:57.000,320,11088182,-795,0,1700114456,13005.982616609988,100.98083112000313,54384.81925056001 2023-11-16,06:00:58.000,320,11088197,-795,0,1700114457,13006.009561849998,100.98083112000313,54384.84021192 2023-11-16,06:00:59.000,320,11088220,-795,0,1700114458,13005.975880299993,100.92443808000098,54384.80527632 2023-11-16,06:01:00.000,320,11088228,-795,0,1700114459,13006.016298159993,100.8398485200014,54384.80527632 2023-11-16,06:01:01.000,320,11088264,-795,0,1700114460,13005.969143989998,100.79755373999797,54384.84719904001 2023-11-16,06:01:02.000,320,11088263,-795,0,1700114461,13005.915253509993,100.74116070000309,54384.80527632 2023-11-16,06:01:03.000,320,11088212,-795,0,1700114462,13005.928726129998,100.6918167900003,54384.8332248 2023-11-16,06:01:04.000,320,11088258,-795,0,1700114463,13005.935462439993,100.64247288000479,54384.91008312 2023-11-16,06:01:05.000,320,11088244,-795,0,1700114464,13005.975880299993,100.62132548999944,54384.875147520004 2023-11-16,06:01:06.000,320,11088245,-795,0,1700114465,13005.921989820003,100.50149028000305,54384.875147520004 2023-11-16,06:01:07.000,320,11088260,-795,0,1700114466,13005.807472549997,100.52968680000049,54384.707456640004 2023-11-16,06:01:08.000,320,11088252,-795,0,1700114467,13005.800736240002,100.45214637000026,54384.728418000006 2023-11-16,06:01:09.000,320,11088271,-795,0,1700114468,13005.760318380002,100.42394985000283,54384.826237680005 2023-11-16,06:01:10.000,320,11088213,-795,0,1700114469,13005.807472549997,100.37460594000004,54384.88912176001 2023-11-16,06:01:11.000,320,11088295,-795,0,1700114470,13005.787263619997,100.29706550999981,54384.88912176001 2023-11-16,06:01:12.000,320,11088237,-795,0,1700114471,13005.780527310002,100.22657420999894,54384.86816040001 2023-11-16,06:01:13.000,320,11088215,-795,0,1700114472,13005.672746349992,100.19132856000215,54384.77034072001 2023-11-16,06:01:14.000,320,11088236,-795,0,1700114473,13005.672746349992,100.15608290999808,54384.79828920001 2023-11-16,06:01:15.000,320,11088241,-795,0,1700114474,13005.558229080001,100.12083726000128,54384.74239224 2023-11-16,06:01:16.000,320,11088255,-795,0,1700114475,13005.578438010001,100.07149334999849,54384.65155968001 2023-11-16,06:01:17.000,320,11088275,-795,0,1700114476,13005.558229080001,100.02214944000298,54384.68649528 2023-11-16,06:01:18.000,320,11088258,-795,0,1700114477,13005.551492769991,100.01510031000362,54384.707456640004 2023-11-16,06:01:19.000,320,11088249,-795,0,1700114478,13005.531283839991,99.97280553000019,54384.75636648 2023-11-16,06:01:20.000,320,11088272,-795,0,1700114479,13005.578438010001,99.90231422999932,54384.73540512 2023-11-16,06:01:21.000,320,11088213,-795,0,1700114480,13005.504338599996,99.91641248999804,54384.56771424 2023-11-16,06:01:22.000,320,11088275,-795,0,1700114481,13005.484129669996,99.87411771000188,54384.6934824 2023-11-16,06:01:23.000,320,11088264,-795,0,1700114482,13005.4369755,99.86706858000252,54384.59566272 2023-11-16,06:01:24.000,320,11088231,-795,0,1700114483,13005.443711809996,99.86001945000316,54384.57470136 2023-11-16,06:01:25.000,320,11088217,-795,0,1700114484,13005.497602290001,99.83182292999845,54384.67950816001 2023-11-16,06:01:26.000,320,11088220,-795,0,1700114485,13005.538020150001,99.78247902000294,54384.79130208 2023-11-16,06:01:27.000,320,11088290,-795,0,1700114486,13005.470657049991,99.7895281500023,54384.70046952001 2023-11-16,06:01:28.000,320,11088258,-795,0,1700114487,13005.45718443,99.76133163000486,54384.672521039996 2023-11-16,06:01:29.000,320,11088214,-795,0,1700114488,13005.470657049991,99.76838076000422,54384.77034072001 2023-11-16,06:01:30.000,320,11088241,-795,0,1700114489,13005.450448119991,99.74018423999951,54384.75636648 2023-11-16,06:01:31.000,320,11088239,-795,0,1700114490,13005.4369755,99.70493859000271,54384.80527632 2023-11-16,06:01:32.000,320,11088278,-795,0,1700114491,13005.342667159995,99.69788946000335,54384.61662408 2023-11-16,06:01:33.000,320,11088241,-795,0,1700114492,13005.302249299995,99.65559467999992,54384.65155968001 2023-11-16,06:01:34.000,320,11088235,-795,0,1700114493,13005.35613978,99.62034903000313,54384.896108880006 2023-11-16,06:01:35.000,320,11088243,-795,0,1700114494,13005.26856774999,99.59215250999841,54384.7633536 2023-11-16,06:01:36.000,320,11088257,-795,0,1700114495,13005.30898560999,99.50051381999947,54384.875147520004 2023-11-16,06:01:37.000,320,11088238,-795,0,1700114496,13005.18773202999,99.49346469000011,54384.78431496 2023-11-16,06:01:38.000,320,11088242,-795,0,1700114497,13005.17425941,99.46526817000267,54384.88912176001 2023-11-16,06:01:39.000,320,11088243,-795,0,1700114498,13005.15405048,99.42297338999924,54384.91008312 2023-11-16,06:01:40.000,320,11088275,-795,0,1700114499,13005.06647844999,99.37362948000373,54384.95200584 2023-11-16,06:01:41.000,320,11088296,-795,0,1700114500,13005.012587969999,99.31723644000158,54384.9729672 2023-11-16,06:01:42.000,320,11088258,-795,0,1700114501,13004.918279629994,99.31723644000158,54384.84719904001 2023-11-16,06:01:43.000,320,11088309,-795,0,1700114502,13004.877861769994,99.26789252999879,54384.95200584 2023-11-16,06:01:44.000,320,11088299,-795,0,1700114503,13004.850916529998,99.23969601000135,54384.95899296 2023-11-16,06:01:45.000,320,11088245,-795,0,1700114504,13004.763344499988,99.1833029699992,54385.02187704 2023-11-16,06:01:46.000,320,11088228,-795,0,1700114505,13004.722926639988,99.19740122999792,54384.96598008001 2023-11-16,06:01:47.000,320,11088264,-795,0,1700114506,13004.567991509997,99.11281166999834,54384.85418616 2023-11-16,06:01:48.000,320,11088226,-795,0,1700114507,13004.527573649997,99.1198607999977,54384.81226344 2023-11-16,06:01:49.000,320,11088315,-795,0,1700114508,13004.507364719997,99.09166428000026,54384.95200584 2023-11-16,06:01:50.000,320,11088265,-795,0,1700114509,13004.440001620002,99.07051689000218,54385.03585128001 2023-11-16,06:01:51.000,320,11088249,-795,0,1700114510,13004.440001620002,99.02822210999875,54385.05681264001 2023-11-16,06:01:52.000,320,11088254,-795,0,1700114511,13004.399583760001,99.0493695000041,54385.04982552 2023-11-16,06:01:53.000,320,11088260,-795,0,1700114512,13004.305275419996,99.06346776000282,54384.93803160001 2023-11-16,06:01:54.000,320,11088229,-795,0,1700114513,13004.285066489996,99.04232037000475,54384.945018720005 2023-11-16,06:01:55.000,320,11088231,-795,0,1700114514,13004.19749446,99.04232037000475,54384.9729672 2023-11-16,06:01:56.000,320,11088260,-795,0,1700114515,13004.19749446,99.0493695000041,54384.97995432 2023-11-16,06:01:57.000,320,11088261,-795,0,1700114516,13004.09644981,99.0846151500009,54384.85418616 2023-11-16,06:01:58.000,320,11088233,-795,0,1700114517,13004.082977189995,99.13395906000369,54384.896108880006 2023-11-16,06:01:59.000,320,11088256,-795,0,1700114518,13004.13013135999,99.14100819000305,54385.03585128001 2023-11-16,06:02:00.000,320,11088258,-795,0,1700114519,13004.13686767,99.14805732000241,54385.04982552 2023-11-16,06:02:01.000,320,11088252,-795,0,1700114520,13004.1570766,99.1833029699992,54385.0079028 2023-11-16,06:02:02.000,320,11088279,-795,0,1700114521,13004.103186119995,99.22559775000263,54384.91707024001 2023-11-16,06:02:03.000,320,11088291,-795,0,1700114522,13004.05603195,99.21854862000328,54384.85418616 2023-11-16,06:02:04.000,320,11088270,-795,0,1700114523,13004.01561409,99.2960890500035,54384.826237680005 2023-11-16,06:02:05.000,320,11088274,-795,0,1700114524,13004.05603195,99.27494165999815,54385.02187704 2023-11-16,06:02:06.000,320,11088259,-795,0,1700114525,13004.082977189995,99.35953121999773,54385.08476112001 2023-11-16,06:02:07.000,320,11088241,-795,0,1700114526,13004.00887777999,99.38772774000245,54385.03585128001 2023-11-16,06:02:08.000,320,11088281,-795,0,1700114527,13003.98866884999,99.42297338999924,54385.02187704 2023-11-16,06:02:09.000,320,11088221,-795,0,1700114528,13004.05603195,99.4441207800046,54385.15463232001 2023-11-16,06:02:10.000,320,11088231,-795,0,1700114529,13004.00887777999,99.47936643000139,54385.12668384 2023-11-16,06:02:11.000,320,11088273,-795,0,1700114530,13004.002141469995,99.5428086000029,54385.18956792 2023-11-16,06:02:12.000,320,11088235,-795,0,1700114531,13003.941514679995,99.58510337999905,54385.09873536 2023-11-16,06:02:13.000,320,11088245,-795,0,1700114532,13003.93477837,99.66264380999928,54385.17559368 2023-11-16,06:02:14.000,320,11088245,-795,0,1700114533,13003.93477837,99.71198772000207,54385.24546488 2023-11-16,06:02:15.000,320,11088246,-795,0,1700114534,13003.961723609995,99.76133163000486,54385.399181520006 2023-11-16,06:02:16.000,320,11088238,-795,0,1700114535,13003.87415158,99.83182292999845,54385.259439120004 2023-11-16,06:02:17.000,320,11088241,-795,0,1700114536,13003.86741526999,99.83887205999781,54385.09873536 2023-11-16,06:02:18.000,320,11088310,-795,0,1700114537,13003.84720633999,99.93755988000339,54385.2175164 2023-11-16,06:02:19.000,320,11088269,-795,0,1700114538,13003.90783312999,100.0010020500049,54385.280400480005 2023-11-16,06:02:20.000,320,11088252,-795,0,1700114539,13003.94825098999,100.07854247999785,54385.399181520006 2023-11-16,06:02:21.000,320,11088302,-795,0,1700114540,13003.94825098999,100.13493552,54385.51796256001 2023-11-16,06:02:22.000,320,11088295,-795,0,1700114541,13003.921305749995,100.20542682000087,54385.427130000004 2023-11-16,06:02:23.000,320,11088271,-795,0,1700114542,13003.94825098999,100.27591812000173,54385.48302696 2023-11-16,06:02:24.000,320,11088257,-795,0,1700114543,13003.96845991999,100.36755681000068,54385.65770496001 2023-11-16,06:02:25.000,320,11088279,-795,0,1700114544,13003.99540516,100.41690072000347,54385.62975648 2023-11-16,06:02:26.000,320,11088261,-795,0,1700114545,13003.98866884999,100.47329375999834,54385.69264056 2023-11-16,06:02:27.000,320,11088243,-795,0,1700114546,13004.03582302,100.55083418999857,54385.601808 2023-11-16,06:02:28.000,320,11088276,-795,0,1700114547,13004.05603195,100.6565711400035,54385.62975648 2023-11-16,06:02:29.000,320,11088266,-795,0,1700114548,13004.11665874,100.76230809000117,54385.8463572 2023-11-16,06:02:30.000,320,11088279,-795,0,1700114549,13004.163812909996,100.83279939000204,54385.97911248 2023-11-16,06:02:31.000,320,11088258,-795,0,1700114550,13004.210967079991,100.93148721000034,54386.02802232 2023-11-16,06:02:32.000,320,11088261,-795,0,1700114551,13004.231176009991,101.02312589999929,54385.9860996 2023-11-16,06:02:33.000,320,11088263,-795,0,1700114552,13004.244648629996,101.07951894000144,54385.97911248 2023-11-16,06:02:34.000,320,11088229,-795,0,1700114553,13004.271593869991,101.17820675999974,54386.04199656001 2023-11-16,06:02:35.000,320,11088229,-795,0,1700114554,13004.285066489996,101.21345241000381,54386.13282912 2023-11-16,06:02:36.000,320,11088230,-795,0,1700114555,13004.278330180001,101.33328762000019,54386.16077760001 2023-11-16,06:02:37.000,320,11088264,-795,0,1700114556,13004.298539110001,101.42492630999914,54386.10488064 2023-11-16,06:02:38.000,320,11088217,-795,0,1700114557,13004.231176009991,101.50951586999872,54386.097893520004 2023-11-16,06:02:39.000,320,11088252,-795,0,1700114558,13004.332220659991,101.57295804000023,54386.216674560004 2023-11-16,06:02:40.000,320,11088216,-795,0,1700114559,13004.345693279996,101.61525282000366,54386.286545760006 2023-11-16,06:02:41.000,320,11088216,-795,0,1700114560,13004.345693279996,101.6786949899979,54386.32148136 2023-11-16,06:02:42.000,320,11088271,-795,0,1700114561,13004.325484349996,101.7421371599994,54386.31449424 2023-11-16,06:02:43.000,320,11088245,-795,0,1700114562,13004.399583760001,101.80557933000091,54386.36340408 2023-11-16,06:02:44.000,320,11088254,-795,0,1700114563,13004.372638519992,101.86902150000242,54386.3703912 2023-11-16,06:02:45.000,320,11088260,-795,0,1700114564,13004.345693279996,101.96066019000136,54386.31449424 2023-11-16,06:02:46.000,320,11088247,-795,0,1700114565,13004.433265309992,101.96770932000072,54386.54506920001 2023-11-16,06:02:47.000,320,11088214,-795,0,1700114566,13004.413056379992,102.01000410000415,54386.56603056001 2023-11-16,06:02:48.000,320,11088252,-795,0,1700114567,13004.399583760001,102.03115149000223,54386.53808208 2023-11-16,06:02:49.000,320,11088211,-795,0,1700114568,13004.379374830001,102.09459366000374,54386.41231392 2023-11-16,06:02:50.000,320,11088244,-795,0,1700114569,13004.379374830001,102.09459366000374,54386.48218512 2023-11-16,06:02:51.000,320,11088246,-795,0,1700114570,13004.399583760001,102.12279018000118,54386.56603056001 2023-11-16,06:02:52.000,320,11088248,-795,0,1700114571,13004.392847449992,102.15098669999861,54386.58699192 2023-11-16,06:02:53.000,320,11088208,-795,0,1700114572,13004.338956970001,102.18623235000268,54386.47519800001 2023-11-16,06:02:54.000,320,11088256,-795,0,1700114573,13004.338956970001,102.2003306100014,54386.59397904001 2023-11-16,06:02:55.000,320,11088226,-795,0,1700114574,13004.338956970001,102.21442887000012,54386.5800048 2023-11-16,06:02:56.000,320,11088222,-795,0,1700114575,13004.386111139997,102.15098669999861,54386.670837360005 2023-11-16,06:02:57.000,320,11088226,-795,0,1700114576,13004.406320069997,102.2003306100014,54386.69878584 2023-11-16,06:02:58.000,320,11088245,-795,0,1700114577,13004.399583760001,102.2003306100014,54386.64288888001 2023-11-16,06:02:59.000,320,11088228,-795,0,1700114578,13004.332220659991,102.21442887000012,54386.51712072 2023-11-16,06:03:00.000,320,11088273,-795,0,1700114579,13004.379374830001,102.2355762599982,54386.51712072 2023-11-16,06:03:01.000,320,11088285,-795,0,1700114580,13004.352429589992,102.25672365000355,54386.71276008001 2023-11-16,06:03:02.000,320,11088234,-795,0,1700114581,13004.372638519992,102.32016581999778,54386.66385024001 2023-11-16,06:03:03.000,320,11088293,-795,0,1700114582,13004.386111139997,102.34131321000314,54386.71276008001 2023-11-16,06:03:04.000,320,11088237,-795,0,1700114583,13004.406320069997,102.30606755999906,54386.69179872001 2023-11-16,06:03:05.000,320,11088240,-795,0,1700114584,13004.399583760001,102.32721495000442,54386.73372144001 2023-11-16,06:03:06.000,320,11088245,-795,0,1700114585,13004.285066489996,102.39065711999865,54386.573017680006 2023-11-16,06:03:07.000,320,11088254,-795,0,1700114586,13004.312011729991,102.40475538000464,54386.62891464 2023-11-16,06:03:08.000,320,11088250,-795,0,1700114587,13004.264857559996,102.43295190000208,54386.56603056001 2023-11-16,06:03:09.000,320,11088257,-795,0,1700114588,13004.271593869991,102.42590277000272,54386.69179872001 2023-11-16,06:03:10.000,320,11088268,-795,0,1700114589,13004.224439699996,102.411804510004,54386.71276008001 2023-11-16,06:03:11.000,320,11088268,-795,0,1700114590,13004.19075814999,102.40475538000464,54386.7546828 2023-11-16,06:03:12.000,320,11088270,-795,0,1700114591,13004.123395049995,102.46819754999888,54386.6848116 2023-11-16,06:03:13.000,320,11088238,-795,0,1700114592,13004.02908670999,102.48934494000423,54386.48218512 2023-11-16,06:03:14.000,320,11088200,-795,0,1700114593,13004.00887777999,102.46819754999888,54386.53808208 2023-11-16,06:03:15.000,320,11088216,-795,0,1700114594,13003.941514679995,102.47524667999824,54386.56603056001 2023-11-16,06:03:16.000,320,11088255,-795,0,1700114595,13003.89436051,102.4470501600008,54386.52410784001 2023-11-16,06:03:17.000,320,11088198,-795,0,1700114596,13003.800052169994,102.47524667999824,54386.27955864001 2023-11-16,06:03:18.000,320,11088256,-795,0,1700114597,13003.678798589994,102.55983623999782,54386.24462304 2023-11-16,06:03:19.000,320,11088231,-795,0,1700114598,13003.813524789999,102.51049233000231,54386.53109496 2023-11-16,06:03:20.000,320,11088278,-795,0,1700114599,13003.773106929999,102.5457379799991,54386.48218512 2023-11-16,06:03:21.000,320,11088254,-795,0,1700114600,13003.752897999999,102.58803276000253,54386.32148136 2023-11-16,06:03:22.000,320,11088256,-795,0,1700114601,13003.712480139999,102.63737666999805,54386.32148136 2023-11-16,06:03:23.000,320,11088298,-795,0,1700114602,13003.692271209999,102.67967145000148,54386.23064880001 2023-11-16,06:03:24.000,320,11088236,-795,0,1700114603,13003.692271209999,102.6937697100002,54386.07693216 2023-11-16,06:03:25.000,320,11088259,-795,0,1700114604,13003.699007519994,102.75016275000235,54386.097893520004 2023-11-16,06:03:26.000,320,11088255,-795,0,1700114605,13003.78657954999,102.77131014000042,54386.22366168 2023-11-16,06:03:27.000,320,11088230,-795,0,1700114606,13003.712480139999,102.83475231000193,54386.13282912 2023-11-16,06:03:28.000,320,11088232,-795,0,1700114607,13003.712480139999,102.83475231000193,54386.02802232 2023-11-16,06:03:29.000,320,11088281,-795,0,1700114608,13003.705743829989,102.84885057000065,54385.93718976 2023-11-16,06:03:30.000,320,11088219,-795,0,1700114609,13003.752897999999,102.86294882999937,54385.96513824 2023-11-16,06:03:31.000,320,11088258,-795,0,1700114610,13003.800052169994,102.91229274000216,54385.95815112 2023-11-16,06:03:32.000,320,11088284,-795,0,1700114611,13003.82699740999,102.91934187000152,54385.92321552001 2023-11-16,06:03:33.000,320,11088267,-795,0,1700114612,13003.880887889994,102.91229274000216,54385.75552464001 2023-11-16,06:03:34.000,320,11088260,-795,0,1700114613,13003.92804205999,102.98983317000238,54385.85334432001 2023-11-16,06:03:35.000,320,11088224,-795,0,1700114614,13004.062768259995,102.97573491000367,54385.930202640004 2023-11-16,06:03:36.000,320,11088229,-795,0,1700114615,13004.11665874,102.98278404000303,54385.88827992 2023-11-16,06:03:37.000,320,11088243,-795,0,1700114616,13004.09644981,103.01802968999982,54385.783473120006 2023-11-16,06:03:38.000,320,11088280,-795,0,1700114617,13004.19075814999,103.02507881999918,54385.63674360001 2023-11-16,06:03:39.000,320,11088226,-795,0,1700114618,13004.251384939991,103.08852099000069,54385.664692080005 2023-11-16,06:03:40.000,320,11088277,-795,0,1700114619,13004.379374830001,103.1026192499994,54385.65770496001 2023-11-16,06:03:41.000,320,11088264,-795,0,1700114620,13004.493892099992,103.10966837999877,54385.601808 2023-11-16,06:03:42.000,320,11088257,-795,0,1700114621,13004.520837340002,103.13081577000412,54385.5319368 2023-11-16,06:03:43.000,320,11088270,-795,0,1700114622,13004.655563539993,103.1026192499994,54385.50398832 2023-11-16,06:03:44.000,320,11088246,-795,0,1700114623,13004.797026049993,103.1026192499994,54385.545911040004 2023-11-16,06:03:45.000,320,11088201,-795,0,1700114624,13004.918279629994,103.10966837999877,54385.55988528001 2023-11-16,06:03:46.000,320,11088284,-795,0,1700114625,13004.978906419994,103.06737360000261,54385.49001408001 2023-11-16,06:03:47.000,320,11088242,-795,0,1700114626,13005.012587969999,103.11671750999813,54385.30834896 2023-11-16,06:03:48.000,320,11088243,-795,0,1700114627,13005.140577859995,103.10966837999877,54385.36424592 2023-11-16,06:03:49.000,320,11088216,-795,0,1700114628,13005.18773202999,103.08852099000069,54385.210529280004 2023-11-16,06:03:50.000,320,11088262,-795,0,1700114629,13005.302249299995,103.04622621000453,54385.38520728 2023-11-16,06:03:51.000,320,11088249,-795,0,1700114630,13005.36961239999,102.99688230000174,54385.37123304001 2023-11-16,06:03:52.000,320,11088250,-795,0,1700114631,13005.4369755,102.98278404000303,54385.2873876 2023-11-16,06:03:53.000,320,11088171,-795,0,1700114632,13005.490865979991,102.96163664999767,54385.161619440005 2023-11-16,06:03:54.000,320,11088237,-795,0,1700114633,13005.585174319996,102.89819448000344,54385.15463232001 2023-11-16,06:03:55.000,320,11088283,-795,0,1700114634,13005.699691590002,102.91934187000152,54385.161619440005 2023-11-16,06:03:56.000,320,11088230,-795,0,1700114635,13005.760318380002,102.86294882999937,54385.1476452 2023-11-16,06:03:57.000,320,11088265,-795,0,1700114636,13005.814208859993,102.85589970000001,54385.0079028 2023-11-16,06:03:58.000,320,11088204,-795,0,1700114637,13005.942198749988,102.84180144000129,54385.042838400004 2023-11-16,06:03:59.000,320,11088221,-795,0,1700114638,13006.097133879994,102.8065557900045,54385.161619440005 2023-11-16,06:04:00.000,320,11088255,-795,0,1700114639,13006.130815429999,102.77131014000042,54385.1476452 2023-11-16,06:04:01.000,320,11088172,-795,0,1700114640,13006.25206901,102.77835926999978,54385.08476112001 2023-11-16,06:04:02.000,320,11088297,-795,0,1700114641,13006.380058899995,102.7572118800017,54385.07078688 2023-11-16,06:04:03.000,320,11088222,-795,0,1700114642,13006.400267829995,102.67967145000148,54384.88213464 2023-11-16,06:04:04.000,320,11088257,-795,0,1700114643,13006.460894619995,102.65147493000404,54384.8332248 2023-11-16,06:04:05.000,320,11088246,-795,0,1700114644,13006.54846664999,102.62327840999933,54384.91008312 2023-11-16,06:04:06.000,320,11088203,-795,0,1700114645,13006.63603868,102.58098363000317,54384.95200584 2023-11-16,06:04:07.000,320,11088186,-795,0,1700114646,13006.757292260001,102.55278710999846,54384.88213464 2023-11-16,06:04:08.000,320,11088208,-795,0,1700114647,13006.777501190001,102.52459059000103,54384.84719904001 2023-11-16,06:04:09.000,320,11088217,-795,0,1700114648,13006.851600599992,102.48934494000423,54384.903096 2023-11-16,06:04:10.000,320,11088264,-795,0,1700114649,13006.898754770002,102.4470501600008,54384.896108880006 2023-11-16,06:04:11.000,320,11088254,-795,0,1700114650,13006.999799420002,102.42590277000272,54384.88912176001 2023-11-16,06:04:12.000,320,11088238,-795,0,1700114651,13006.986326799997,102.36246060000121,54384.74239224 2023-11-16,06:04:13.000,320,11088256,-795,0,1700114652,13007.026744659997,102.32721495000442,54384.74239224 2023-11-16,06:04:14.000,320,11088260,-795,0,1700114653,13007.094107759993,102.2990184299997,54384.97995432 2023-11-16,06:04:15.000,320,11088248,-795,0,1700114654,13007.168207169998,102.24262539000483,54384.95200584 2023-11-16,06:04:16.000,320,11088242,-795,0,1700114655,13007.222097649988,102.20737974000076,54384.91707024001 2023-11-16,06:04:17.000,320,11088253,-795,0,1700114656,13007.282724439989,102.17918322000332,54384.84719904001 2023-11-16,06:04:18.000,320,11088234,-795,0,1700114657,13007.249042889998,102.17918322000332,54384.924057360004 2023-11-16,06:04:19.000,320,11088222,-795,0,1700114658,13007.215361339993,102.11574105000182,54384.79828920001 2023-11-16,06:04:20.000,320,11088227,-795,0,1700114659,13007.336614919994,102.11574105000182,54384.93803160001 2023-11-16,06:04:21.000,320,11088203,-795,0,1700114660,13007.316405989994,102.05229888000031,54384.97995432 2023-11-16,06:04:22.000,320,11088260,-795,0,1700114661,13007.275988129993,102.01000410000415,54384.903096 2023-11-16,06:04:23.000,320,11088244,-795,0,1700114662,13007.296197059994,102.03115149000223,54384.96598008001 2023-11-16,06:04:24.000,320,11088254,-795,0,1700114663,13007.302933369989,101.96066019000136,54384.993928560005 2023-11-16,06:04:25.000,320,11088253,-795,0,1700114664,13007.356823849994,101.91131627999857,54385.12668384 2023-11-16,06:04:26.000,320,11088248,-795,0,1700114665,13007.275988129993,101.87607063000178,54384.95899296 2023-11-16,06:04:27.000,320,11088217,-795,0,1700114666,13007.282724439989,101.84787411000434,54385.05681264001 2023-11-16,06:04:28.000,320,11088224,-795,0,1700114667,13007.242306579989,101.78443194000283,54384.98694144001 2023-11-16,06:04:29.000,320,11088234,-795,0,1700114668,13007.201888719988,101.77738281000347,54384.9729672 2023-11-16,06:04:30.000,320,11088246,-795,0,1700114669,13007.296197059994,101.75623541999812,54385.210529280004 2023-11-16,06:04:31.000,320,11088259,-795,0,1700114670,13007.309669679998,101.6786949899979,54385.2175164 2023-11-16,06:04:32.000,320,11088266,-795,0,1700114671,13007.235570269993,101.66459672999918,54385.23847776 2023-11-16,06:04:33.000,320,11088242,-795,0,1700114672,13007.174943479993,101.6434493400011,54385.11969672 2023-11-16,06:04:34.000,320,11088278,-795,0,1700114673,13007.181679789988,101.58705629999895,54385.07078688 2023-11-16,06:04:35.000,320,11088262,-795,0,1700114674,13007.100844070002,101.57295804000023,54385.063799760006 2023-11-16,06:04:36.000,320,11088246,-795,0,1700114675,13007.127789309998,101.57295804000023,54385.1476452 2023-11-16,06:04:37.000,320,11088274,-795,0,1700114676,13007.114316689993,101.53771239000343,54385.14065808 2023-11-16,06:04:38.000,320,11088238,-795,0,1700114677,13007.094107759993,101.53771239000343,54385.20354216001 2023-11-16,06:04:39.000,320,11088282,-795,0,1700114678,13007.161470859988,101.50951586999872,54385.36424592 2023-11-16,06:04:40.000,320,11088241,-795,0,1700114679,13007.121053000003,101.50246673999936,54385.34328456 2023-11-16,06:04:41.000,320,11088237,-795,0,1700114680,13007.073898829993,101.48836848000064,54385.18258080001 2023-11-16,06:04:42.000,320,11088248,-795,0,1700114681,13007.087371449998,101.40377892000106,54385.329310320005 2023-11-16,06:04:43.000,320,11088288,-795,0,1700114682,13007.094107759993,101.40377892000106,54385.23847776 2023-11-16,06:04:44.000,320,11088226,-795,0,1700114683,13007.040217280002,101.38263153000298,54385.210529280004 2023-11-16,06:04:45.000,320,11088248,-795,0,1700114684,13007.080635140002,101.36853327000426,54385.35027168001 2023-11-16,06:04:46.000,320,11088272,-795,0,1700114685,13007.094107759993,101.2980419700034,54385.37123304001 2023-11-16,06:04:47.000,320,11088289,-795,0,1700114686,13007.060426210002,101.29099284000404,54385.42014288001 2023-11-16,06:04:48.000,320,11088260,-795,0,1700114687,13007.080635140002,101.26279631999932,54385.42014288001 2023-11-16,06:04:49.000,320,11088201,-795,0,1700114688,13007.080635140002,101.22050154000317,54385.50398832 2023-11-16,06:04:50.000,320,11088246,-795,0,1700114689,13007.033480969993,101.19230501999846,54385.46905272001 2023-11-16,06:04:51.000,320,11088303,-795,0,1700114690,13007.053689899993,101.21345241000381,54385.45507848 2023-11-16,06:04:52.000,320,11088255,-795,0,1700114691,13006.945908939997,101.14296111000294,54385.39219440001 2023-11-16,06:04:53.000,320,11088272,-795,0,1700114692,13006.898754770002,101.12181372000487,54385.427130000004 2023-11-16,06:04:54.000,320,11088195,-795,0,1700114693,13006.986326799997,101.04427329000464,54385.615782240006 2023-11-16,06:04:55.000,320,11088243,-795,0,1700114694,13006.959381560002,100.98083112000313,54385.615782240006 2023-11-16,06:04:56.000,320,11088238,-795,0,1700114695,13006.892018459992,100.96673286000441,54385.64373072 2023-11-16,06:04:57.000,320,11088228,-795,0,1700114696,13006.838127980001,100.97378199000377,54385.734563280006 2023-11-16,06:04:58.000,320,11088293,-795,0,1700114697,13006.757292260001,100.96673286000441,54385.55289816 2023-11-16,06:04:59.000,320,11088215,-795,0,1700114698,13006.716874400001,100.9385363399997,54385.65071784 2023-11-16,06:05:00.000,320,11088254,-795,0,1700114699,13006.716874400001,100.88919243000419,54385.72058904 2023-11-16,06:05:01.000,320,11088248,-795,0,1700114700,13006.53499403,100.94558546999906,54385.51796256001 2023-11-16,06:05:02.000,320,11088284,-795,0,1700114701,13006.59562082,100.91033982000226,54385.734563280006 2023-11-16,06:05:03.000,320,11088256,-795,0,1700114702,13006.5147851,100.85394678000011,54385.734563280006 2023-11-16,06:05:04.000,320,11088238,-795,0,1700114703,13006.50804878999,100.84689765000076,54385.85334432001 2023-11-16,06:05:05.000,320,11088152,-795,0,1700114704,13006.36658627999,100.83279939000204,54385.92321552001 2023-11-16,06:05:06.000,320,11088237,-795,0,1700114705,13006.279014249994,100.79755373999797,54385.9162284 2023-11-16,06:05:07.000,320,11088226,-795,0,1700114706,13006.191442219999,100.81870113000332,54385.83937008 2023-11-16,06:05:08.000,320,11088268,-795,0,1700114707,13006.157760669994,100.81870113000332,54385.86731856 2023-11-16,06:05:09.000,320,11088282,-795,0,1700114708,13006.063452329989,100.8398485200014,54385.951164000006 2023-11-16,06:05:10.000,320,11088267,-795,0,1700114709,13006.090397569998,100.8046028700046,54386.09090640001 2023-11-16,06:05:11.000,320,11088222,-795,0,1700114710,13005.955671369993,100.7905046099986,54386.16077760001 2023-11-16,06:05:12.000,320,11088236,-795,0,1700114711,13005.935462439993,100.81165200000396,54386.14680336 2023-11-16,06:05:13.000,320,11088240,-795,0,1700114712,13005.847890409997,100.8046028700046,54386.09090640001 2023-11-16,06:05:14.000,320,11088176,-795,0,1700114713,13005.787263619997,100.79755373999797,54386.118854880006 2023-11-16,06:05:15.000,320,11088198,-795,0,1700114714,13005.659273730002,100.81165200000396,54386.06295792001 2023-11-16,06:05:16.000,320,11088267,-795,0,1700114715,13005.666010039997,100.81870113000332,54386.18872608001 2023-11-16,06:05:17.000,320,11088281,-795,0,1700114716,13005.531283839991,100.82575026000268,54386.1957132 2023-11-16,06:05:18.000,320,11088223,-795,0,1700114717,13005.470657049991,100.79755373999797,54386.265584400004 2023-11-16,06:05:19.000,320,11088239,-795,0,1700114718,13005.362876089996,100.86099590999947,54386.25859728001 2023-11-16,06:05:20.000,320,11088224,-795,0,1700114719,13005.221413579995,100.84689765000076,54386.25859728001 2023-11-16,06:05:21.000,320,11088243,-795,0,1700114720,13005.26856774999,100.84689765000076,54386.36340408 2023-11-16,06:05:22.000,320,11088248,-795,0,1700114721,13005.13384155,100.86804503999883,54386.34942984 2023-11-16,06:05:23.000,320,11088255,-795,0,1700114722,13004.999115349994,100.86804503999883,54386.286545760006 2023-11-16,06:05:24.000,320,11088286,-795,0,1700114723,13004.945224869989,100.92443808000098,54386.27955864001 2023-11-16,06:05:25.000,320,11088223,-795,0,1700114724,13004.864389149989,100.94558546999906,54386.34942984 2023-11-16,06:05:26.000,320,11088258,-795,0,1700114725,13004.850916529998,100.91738895000162,54386.39135256 2023-11-16,06:05:27.000,320,11088207,-795,0,1700114726,13004.722926639988,100.99492938000185,54386.39833968001 2023-11-16,06:05:28.000,320,11088208,-795,0,1700114727,13004.669036159998,101.01607676999993,54386.335455600005 2023-11-16,06:05:29.000,320,11088243,-795,0,1700114728,13004.608409369997,101.10771545999887,54386.48218512 2023-11-16,06:05:30.000,320,11088257,-795,0,1700114729,13004.561255200002,101.12181372000487,54386.433275280004 2023-11-16,06:05:31.000,320,11088219,-795,0,1700114730,13004.460210550002,101.17115763000038,54386.46821088 2023-11-16,06:05:32.000,320,11088266,-795,0,1700114731,13004.345693279996,101.22755067000253,54386.42628816001 2023-11-16,06:05:33.000,320,11088217,-795,0,1700114732,13004.25812125,101.2486980600006,54386.41930104 2023-11-16,06:05:34.000,320,11088230,-795,0,1700114733,13004.291802799991,101.31214023000211,54386.51712072 2023-11-16,06:05:35.000,320,11088266,-795,0,1700114734,13004.251384939991,101.37558240000362,54386.6848116 2023-11-16,06:05:36.000,320,11088214,-795,0,1700114735,13004.19749446,101.4319754399985,54386.65686312 2023-11-16,06:05:37.000,320,11088179,-795,0,1700114736,13004.062768259995,101.49541761,54386.5800048 2023-11-16,06:05:38.000,320,11088217,-795,0,1700114737,13004.04929563999,101.50951586999872,54386.58699192 2023-11-16,06:05:39.000,320,11088242,-795,0,1700114738,13004.06950456999,101.6082036900043,54386.60795328 2023-11-16,06:05:40.000,320,11088262,-795,0,1700114739,13003.97519623,101.65754759999982,54386.60795328 2023-11-16,06:05:41.000,320,11088264,-795,0,1700114740,13003.89436051,101.75623541999812,54386.55904344 2023-11-16,06:05:42.000,320,11088221,-795,0,1700114741,13003.901096819995,101.79853020000155,54386.70577296 2023-11-16,06:05:43.000,320,11088241,-795,0,1700114742,13003.93477837,101.86197237000306,54386.95032216001 2023-11-16,06:05:44.000,320,11088283,-795,0,1700114743,13003.94825098999,101.90426714999921,54386.92936080001 2023-11-16,06:05:45.000,320,11088285,-795,0,1700114744,13003.93477837,101.98180757999944,54386.91538656 2023-11-16,06:05:46.000,320,11088279,-795,0,1700114745,13003.89436051,102.02410236000287,54386.80359264 2023-11-16,06:05:47.000,320,11088288,-795,0,1700114746,13003.86741526999,102.06639713999903,54386.85948960001 2023-11-16,06:05:48.000,320,11088265,-795,0,1700114747,13003.88762419999,102.11574105000182,54386.97128352 2023-11-16,06:05:49.000,320,11088262,-795,0,1700114748,13003.80678847999,102.17213409000396,54386.9642964 2023-11-16,06:05:50.000,320,11088281,-795,0,1700114749,13003.860678959994,102.22852712999884,54386.98525776 2023-11-16,06:05:51.000,320,11088294,-795,0,1700114750,13003.880887889994,102.27082191000227,54387.104038800004 2023-11-16,06:05:52.000,320,11088263,-795,0,1700114751,13003.84720633999,102.36246060000121,54387.08307744 2023-11-16,06:05:53.000,320,11088278,-795,0,1700114752,13003.759634309994,102.36246060000121,54386.98525776 2023-11-16,06:05:54.000,320,11088256,-795,0,1700114753,13003.773106929999,102.41885364000336,54387.09006456 2023-11-16,06:05:55.000,320,11088249,-795,0,1700114754,13003.793315859999,102.45409929000016,54387.18788424 2023-11-16,06:05:56.000,320,11088287,-795,0,1700114755,13003.78657954999,102.50344320000295,54387.13198728 2023-11-16,06:05:57.000,320,11088247,-795,0,1700114756,13003.699007519994,102.51754146000167,54387.0341676 2023-11-16,06:05:58.000,320,11088299,-795,0,1700114757,13003.699007519994,102.58803276000253,54387.14596152001 2023-11-16,06:05:59.000,320,11088269,-795,0,1700114758,13003.692271209999,102.60918015000061,54387.25076832 2023-11-16,06:06:00.000,320,11088293,-795,0,1700114759,13003.692271209999,102.64442580000468,54387.25076832 2023-11-16,06:06:01.000,320,11088207,-795,0,1700114760,13003.597962869993,102.70786796999892,54387.26474256001 2023-11-16,06:06:02.000,320,11088222,-795,0,1700114761,13003.544072389988,102.76426101000106,54387.26474256001 2023-11-16,06:06:03.000,320,11088278,-795,0,1700114762,13003.476709289993,102.73606449000363,54387.09705168001 2023-11-16,06:06:04.000,320,11088274,-795,0,1700114763,13003.436291429993,102.7924575299985,54387.14596152001 2023-11-16,06:06:05.000,320,11088260,-795,0,1700114764,13003.463236670003,102.78540839999914,54387.25775544 2023-11-16,06:06:06.000,320,11088214,-795,0,1700114765,13003.429555119998,102.77835926999978,54387.16692288001 2023-11-16,06:06:07.000,320,11088245,-795,0,1700114766,13003.429555119998,102.77131014000042,54387.26474256001 2023-11-16,06:06:08.000,320,11088262,-795,0,1700114767,13003.375664639992,102.82065405000321,54387.2088456 2023-11-16,06:06:09.000,320,11088249,-795,0,1700114768,13003.395873569993,102.81360492000385,54387.31365240001 2023-11-16,06:06:10.000,320,11088241,-795,0,1700114769,13003.348719399997,102.82065405000321,54387.25775544 2023-11-16,06:06:11.000,320,11088247,-795,0,1700114770,13003.368928329997,102.84180144000129,54387.29967816 2023-11-16,06:06:12.000,320,11088295,-795,0,1700114771,13003.281356300002,102.89819448000344,54387.14596152001 2023-11-16,06:06:13.000,320,11088267,-795,0,1700114772,13003.288092609997,102.89114535000408,54387.15294864 2023-11-16,06:06:14.000,320,11088266,-795,0,1700114773,13003.348719399997,102.89819448000344,54387.292691040006 2023-11-16,06:06:15.000,320,11088260,-795,0,1700114774,13003.395873569993,102.87704708999809,54387.348588 2023-11-16,06:06:16.000,320,11088273,-795,0,1700114775,13003.301565230002,102.89114535000408,54387.28570392001 2023-11-16,06:06:17.000,320,11088251,-795,0,1700114776,13003.261147370002,102.9052436100028,54387.09705168001 2023-11-16,06:06:18.000,320,11088204,-795,0,1700114777,13003.261147370002,102.91229274000216,54387.18788424 2023-11-16,06:06:19.000,320,11088291,-795,0,1700114778,13003.240938440002,102.93344013000024,54387.18788424 2023-11-16,06:06:20.000,320,11088215,-795,0,1700114779,13003.213993199992,102.9404892599996,54387.20185848 2023-11-16,06:06:21.000,320,11088255,-795,0,1700114780,13003.166839029996,102.93344013000024,54387.076090320006 2023-11-16,06:06:22.000,320,11088229,-795,0,1700114781,13003.160102720001,102.96163664999767,54387.14596152001 2023-11-16,06:06:23.000,320,11088246,-795,0,1700114782,13003.146630099996,102.94753838999895,54387.15294864 2023-11-16,06:06:24.000,320,11088324,-795,0,1700114783,13003.126421169996,102.97573491000367,54387.006219120005 2023-11-16,06:06:25.000,320,11088228,-795,0,1700114784,13003.079267000001,102.96163664999767,54386.95032216001 2023-11-16,06:06:26.000,320,11088253,-795,0,1700114785,13003.133157479991,102.95458751999831,54387.13198728 2023-11-16,06:06:27.000,320,11088287,-795,0,1700114786,13003.133157479991,102.98278404000303,54387.11102592 2023-11-16,06:06:28.000,320,11088243,-795,0,1700114787,13003.099475930001,102.99688230000174,54387.09006456 2023-11-16,06:06:29.000,320,11088237,-795,0,1700114788,13003.032112829991,102.98983317000238,54386.98525776 2023-11-16,06:06:30.000,320,11088227,-795,0,1700114789,13003.052321759991,102.99688230000174,54387.02019336 2023-11-16,06:06:31.000,320,11088277,-795,0,1700114790,13003.133157479991,102.99688230000174,54387.15993576 2023-11-16,06:06:32.000,320,11088256,-795,0,1700114791,13003.086003309996,103.0039314300011,54387.11102592 2023-11-16,06:06:33.000,320,11088231,-795,0,1700114792,13003.052321759991,102.99688230000174,54386.94333504 2023-11-16,06:06:34.000,320,11088225,-795,0,1700114793,13003.05905807,102.94753838999895,54386.97128352 2023-11-16,06:06:35.000,320,11088283,-795,0,1700114794,13003.106212239996,102.96163664999767,54386.9642964 2023-11-16,06:06:36.000,320,11088224,-795,0,1700114795,13003.025376519996,102.98983317000238,54386.768657040004 2023-11-16,06:06:37.000,320,11088265,-795,0,1700114796,13003.052321759991,102.95458751999831,54386.838528240005 2023-11-16,06:06:38.000,320,11088250,-795,0,1700114797,13003.099475930001,102.96868578000431,54386.887438080004 2023-11-16,06:06:39.000,320,11088241,-795,0,1700114798,13003.139893790001,102.97573491000367,54386.92237368 2023-11-16,06:06:40.000,320,11088259,-795,0,1700114799,13003.153366409992,102.95458751999831,54386.95032216001 2023-11-16,06:06:41.000,320,11088269,-795,0,1700114800,13003.133157479991,102.9404892599996,54386.85948960001 2023-11-16,06:06:42.000,320,11088243,-795,0,1700114801,13003.112948549991,102.92639100000088,54386.81756688 2023-11-16,06:06:43.000,320,11088256,-795,0,1700114802,13003.05905807,102.93344013000024,54386.5800048 2023-11-16,06:06:44.000,320,11088277,-795,0,1700114803,13003.112948549991,102.92639100000088,54386.62891464 2023-11-16,06:06:45.000,320,11088253,-795,0,1700114804,13003.133157479991,102.9052436100028,54386.740708560006 2023-11-16,06:06:46.000,320,11088261,-795,0,1700114805,13003.153366409992,102.89114535000408,54386.83154112001 2023-11-16,06:06:47.000,320,11088259,-795,0,1700114806,13003.119684860001,102.88409622000472,54386.67782448 2023-11-16,06:06:48.000,320,11088313,-795,0,1700114807,13003.065794379996,102.88409622000472,54386.4402624 2023-11-16,06:06:49.000,320,11088212,-795,0,1700114808,13003.112948549991,102.89114535000408,54386.51712072 2023-11-16,06:06:50.000,320,11088282,-795,0,1700114809,13003.112948549991,102.86999795999873,54386.56603056001 2023-11-16,06:06:51.000,320,11088289,-795,0,1700114810,13003.133157479991,102.84180144000129,54386.49615936001 2023-11-16,06:06:52.000,320,11088298,-795,0,1700114811,13003.092739619991,102.86294882999937,54386.35641696001 2023-11-16,06:06:53.000,320,11088229,-795,0,1700114812,13003.025376519996,102.83475231000193,54386.27257152 2023-11-16,06:06:54.000,320,11088247,-795,0,1700114813,13003.173575339992,102.83475231000193,54386.335455600005 2023-11-16,06:06:55.000,320,11088265,-795,0,1700114814,13003.153366409992,102.83475231000193,54386.36340408 2023-11-16,06:06:56.000,320,11088199,-795,0,1700114815,13003.146630099996,102.8065557900045,54386.24462304 2023-11-16,06:06:57.000,320,11088218,-795,0,1700114816,13003.126421169996,102.75016275000235,54386.08391928 2023-11-16,06:06:58.000,320,11088251,-795,0,1700114817,13003.160102720001,102.81360492000385,54386.13981624001 2023-11-16,06:06:59.000,320,11088228,-795,0,1700114818,13003.193784269992,102.7572118800017,54386.13282912 2023-11-16,06:07:00.000,320,11088242,-795,0,1700114819,13003.254411059992,102.72901536000427,54386.09090640001 2023-11-16,06:07:01.000,320,11088217,-795,0,1700114820,13003.301565230002,102.77131014000042,54386.06295792001 2023-11-16,06:07:02.000,320,11088250,-795,0,1700114821,13003.335246779992,102.70786796999892,54385.951164000006 2023-11-16,06:07:03.000,320,11088226,-795,0,1700114822,13003.368928329997,102.72196623000491,54385.96513824 2023-11-16,06:07:04.000,320,11088225,-795,0,1700114823,13003.402609880002,102.70786796999892,54385.86731856 2023-11-16,06:07:05.000,320,11088238,-795,0,1700114824,13003.469972979998,102.72196623000491,54385.87430568001 2023-11-16,06:07:06.000,320,11088219,-795,0,1700114825,13003.503654529988,102.70786796999892,54385.82539584001 2023-11-16,06:07:07.000,320,11088253,-795,0,1700114826,13003.523863459988,102.66557319000276,54385.8463572 2023-11-16,06:07:08.000,320,11088265,-795,0,1700114827,13003.523863459988,102.66557319000276,54385.63674360001 2023-11-16,06:07:09.000,320,11088244,-795,0,1700114828,13003.564281319988,102.63032753999869,54385.62276936 2023-11-16,06:07:10.000,320,11088237,-795,0,1700114829,13003.739425379994,102.64442580000468,54385.86033144 2023-11-16,06:07:11.000,320,11088228,-795,0,1700114830,13003.705743829989,102.64442580000468,54385.75552464001 2023-11-16,06:07:12.000,320,11088258,-795,0,1700114831,13003.76637061999,102.62327840999933,54385.82539584001 2023-11-16,06:07:13.000,320,11088180,-795,0,1700114832,13003.705743829989,102.66557319000276,54385.64373072 2023-11-16,06:07:14.000,320,11088278,-795,0,1700114833,13003.719216449994,102.65147493000404,54385.5319368 2023-11-16,06:07:15.000,320,11088204,-795,0,1700114834,13003.725952759989,102.63737666999805,54385.52494968 2023-11-16,06:07:16.000,320,11088246,-795,0,1700114835,13003.793315859999,102.6585240600034,54385.594820880004 2023-11-16,06:07:17.000,320,11088287,-795,0,1700114836,13003.752897999999,102.65147493000404,54385.545911040004 2023-11-16,06:07:18.000,320,11088231,-795,0,1700114837,13003.78657954999,102.6585240600034,54385.46905272001 2023-11-16,06:07:19.000,320,11088233,-795,0,1700114838,13003.779843239994,102.67967145000148,54385.47603984 2023-11-16,06:07:20.000,320,11088235,-795,0,1700114839,13003.813524789999,102.68672058000084,54385.48302696 2023-11-16,06:07:21.000,320,11088237,-795,0,1700114840,13003.820261099994,102.67262232000212,54385.47603984 2023-11-16,06:07:22.000,320,11088268,-795,0,1700114841,13003.645117039989,102.67262232000212,54385.29437472 2023-11-16,06:07:23.000,320,11088228,-795,0,1700114842,13003.692271209999,102.68672058000084,54385.26642624 2023-11-16,06:07:24.000,320,11088267,-795,0,1700114843,13003.76637061999,102.67967145000148,54385.231490640006 2023-11-16,06:07:25.000,320,11088238,-795,0,1700114844,13003.820261099994,102.63737666999805,54385.33629744 2023-11-16,06:07:26.000,320,11088215,-795,0,1700114845,13003.820261099994,102.60213102000125,54385.30136184001 2023-11-16,06:07:27.000,320,11088251,-795,0,1700114846,13003.820261099994,102.57393450000382,54385.32232320001 2023-11-16,06:07:28.000,320,11088246,-795,0,1700114847,13003.793315859999,102.57393450000382,54385.280400480005 2023-11-16,06:07:29.000,320,11088181,-795,0,1700114848,13003.86741526999,102.5457379799991,54385.259439120004 2023-11-16,06:07:30.000,320,11088181,-795,0,1700114849,13003.813524789999,102.58098363000317,54385.07078688 2023-11-16,06:07:31.000,320,11088295,-795,0,1700114850,13003.860678959994,102.53868884999974,54385.18956792 2023-11-16,06:07:32.000,320,11088243,-795,0,1700114851,13003.87415158,102.53163972000038,54385.077774 2023-11-16,06:07:33.000,320,11088272,-795,0,1700114852,13003.813524789999,102.52459059000103,54385.042838400004 2023-11-16,06:07:34.000,320,11088222,-795,0,1700114853,13003.901096819995,102.46114841999952,54385.20354216001 2023-11-16,06:07:35.000,320,11088252,-795,0,1700114854,13003.981932539995,102.4470501600008,54385.16860656 2023-11-16,06:07:36.000,320,11088255,-795,0,1700114855,13003.961723609995,102.4470501600008,54385.18956792 2023-11-16,06:07:37.000,320,11088192,-795,0,1700114856,13003.96845991999,102.48934494000423,54385.12668384 2023-11-16,06:07:38.000,320,11088288,-795,0,1700114857,13003.941514679995,102.50344320000295,54384.95899296 2023-11-16,06:07:39.000,320,11088199,-795,0,1700114858,13004.00887777999,102.51049233000231,54385.03585128001 2023-11-16,06:07:40.000,320,11088238,-795,0,1700114859,13004.103186119995,102.51049233000231,54385.02187704 2023-11-16,06:07:41.000,320,11088302,-795,0,1700114860,13004.022350399995,102.55278710999846,54384.777327840005 2023-11-16,06:07:42.000,320,11088273,-795,0,1700114861,13004.231176009991,102.57393450000382,54384.97995432 2023-11-16,06:07:43.000,320,11088278,-795,0,1700114862,13004.298539110001,102.57393450000382,54385.09873536 2023-11-16,06:07:44.000,320,11088232,-795,0,1700114863,13004.352429589992,102.63737666999805,54385.077774 2023-11-16,06:07:45.000,320,11088215,-795,0,1700114864,13004.392847449992,102.62327840999933,54385.112709600005 2023-11-16,06:07:46.000,320,11088237,-795,0,1700114865,13004.372638519992,102.6585240600034,54384.96598008001 2023-11-16,06:07:47.000,320,11088226,-795,0,1700114866,13004.406320069997,102.6585240600034,54384.93803160001 2023-11-16,06:07:48.000,320,11088218,-795,0,1700114867,13004.440001620002,102.73606449000363,54384.84719904001 2023-11-16,06:07:49.000,320,11088228,-795,0,1700114868,13004.466946859997,102.72901536000427,54385.04982552 2023-11-16,06:07:50.000,320,11088248,-795,0,1700114869,13004.507364719997,102.72196623000491,54385.01488992001 2023-11-16,06:07:51.000,320,11088282,-795,0,1700114870,13004.514101029992,102.75016275000235,54385.077774 2023-11-16,06:07:52.000,320,11088256,-795,0,1700114871,13004.541046270002,102.8065557900045,54385.08476112001 2023-11-16,06:07:53.000,320,11088204,-795,0,1700114872,13004.547782579997,102.79950665999786,54384.91008312 2023-11-16,06:07:54.000,320,11088178,-795,0,1700114873,13004.581464130002,102.82770318000257,54384.945018720005 2023-11-16,06:07:55.000,320,11088231,-795,0,1700114874,13004.574727819992,102.85589970000001,54384.98694144001 2023-11-16,06:07:56.000,320,11088269,-795,0,1700114875,13004.662299850002,102.81360492000385,54385.0079028 2023-11-16,06:07:57.000,320,11088199,-795,0,1700114876,13004.621881990002,102.84885057000065,54384.85418616 2023-11-16,06:07:58.000,320,11088222,-795,0,1700114877,13004.655563539993,102.82770318000257,54384.93104448 2023-11-16,06:07:59.000,320,11088247,-795,0,1700114878,13004.756608189993,102.82065405000321,54385.063799760006 2023-11-16,06:08:00.000,320,11088262,-795,0,1700114879,13004.736399259993,102.7924575299985,54385.08476112001 2023-11-16,06:08:01.000,320,11088189,-795,0,1700114880,13004.770080809998,102.79950665999786,54385.13367096001 2023-11-16,06:08:02.000,320,11088239,-795,0,1700114881,13004.682508780003,102.8065557900045,54384.93104448 2023-11-16,06:08:03.000,320,11088267,-795,0,1700114882,13004.682508780003,102.75016275000235,54384.903096 2023-11-16,06:08:04.000,320,11088269,-795,0,1700114883,13004.642090920002,102.73606449000363,54384.95200584 2023-11-16,06:08:05.000,320,11088290,-795,0,1700114884,13004.682508780003,102.74311362000299,54385.03585128001 2023-11-16,06:08:06.000,320,11088258,-795,0,1700114885,13004.689245089998,102.71491709999827,54385.091748240004 2023-11-16,06:08:07.000,320,11088238,-795,0,1700114886,13004.709454019998,102.67262232000212,54384.93104448 2023-11-16,06:08:08.000,320,11088244,-795,0,1700114887,13004.541046270002,102.67262232000212,54384.72143088001 2023-11-16,06:08:09.000,320,11088172,-795,0,1700114888,13004.547782579997,102.62327840999933,54384.84719904001 2023-11-16,06:08:10.000,320,11088197,-795,0,1700114889,13004.419792690001,102.75016275000235,54384.66553392 2023-11-16,06:08:11.000,320,11088244,-795,0,1700114890,13004.493892099992,102.81360492000385,54384.77034072001 2023-11-16,06:08:12.000,320,11088240,-795,0,1700114891,13004.588200439997,102.71491709999827,54384.84021192 2023-11-16,06:08:13.000,320,11088280,-795,0,1700114892,13004.581464130002,102.65147493000404,54384.7633536 2023-11-16,06:08:14.000,320,11088274,-795,0,1700114893,13004.534309959992,102.60918015000061,54384.79130208 2023-11-16,06:08:15.000,320,11088231,-795,0,1700114894,13004.588200439997,102.58098363000317,54384.84719904001 2023-11-16,06:08:16.000,320,11088271,-795,0,1700114895,13004.615145679993,102.58098363000317,54384.93104448 2023-11-16,06:08:17.000,320,11088192,-795,0,1700114896,13004.601673060002,102.56688537000446,54385.0079028 2023-11-16,06:08:18.000,320,11088231,-795,0,1700114897,13004.567991509997,102.5457379799991,54384.896108880006 2023-11-16,06:08:19.000,320,11088254,-795,0,1700114898,13004.527573649997,102.56688537000446,54384.81925056001 2023-11-16,06:08:20.000,320,11088270,-795,0,1700114899,13004.514101029992,102.53163972000038,54384.8332248 2023-11-16,06:08:21.000,320,11088247,-795,0,1700114900,13004.514101029992,102.55278710999846,54384.88912176001 2023-11-16,06:08:22.000,320,11088254,-795,0,1700114901,13004.507364719997,102.5457379799991,54384.85418616 2023-11-16,06:08:23.000,320,11088266,-795,0,1700114902,13004.372638519992,102.50344320000295,54384.53277864001 2023-11-16,06:08:24.000,320,11088242,-795,0,1700114903,13004.480419480002,102.51754146000167,54384.72143088001 2023-11-16,06:08:25.000,320,11088285,-795,0,1700114904,13004.426528999997,102.5457379799991,54384.896108880006 2023-11-16,06:08:26.000,320,11088244,-795,0,1700114905,13004.440001620002,102.53163972000038,54384.903096 2023-11-16,06:08:27.000,320,11088245,-795,0,1700114906,13004.379374830001,102.50344320000295,54384.91008312 2023-11-16,06:08:28.000,320,11088243,-795,0,1700114907,13004.352429589992,102.49639407000359,54384.826237680005 2023-11-16,06:08:29.000,320,11088244,-795,0,1700114908,13004.359165900001,102.47524667999824,54384.91008312 2023-11-16,06:08:30.000,320,11088243,-795,0,1700114909,13004.399583760001,102.51049233000231,54385.077774 2023-11-16,06:08:31.000,320,11088271,-795,0,1700114910,13004.372638519992,102.48229581000487,54385.091748240004 2023-11-16,06:08:32.000,320,11088259,-795,0,1700114911,13004.372638519992,102.46819754999888,54385.077774 2023-11-16,06:08:33.000,320,11088261,-795,0,1700114912,13004.264857559996,102.411804510004,54384.91707024001 2023-11-16,06:08:34.000,320,11088232,-795,0,1700114913,13004.25812125,102.38360798999929,54384.9729672 2023-11-16,06:08:35.000,320,11088295,-795,0,1700114914,13004.251384939991,102.411804510004,54384.993928560005 2023-11-16,06:08:36.000,320,11088249,-795,0,1700114915,13004.264857559996,102.32721495000442,54385.00091568 2023-11-16,06:08:37.000,320,11088282,-795,0,1700114916,13004.17728553,102.32721495000442,54384.95200584 2023-11-16,06:08:38.000,320,11088220,-795,0,1700114917,13004.17728553,102.33426408000378,54384.9729672 2023-11-16,06:08:39.000,320,11088243,-795,0,1700114918,13004.19075814999,102.32016581999778,54385.11969672 2023-11-16,06:08:40.000,320,11088223,-795,0,1700114919,13004.00887777999,102.29196930000035,54384.924057360004 2023-11-16,06:08:41.000,320,11088229,-795,0,1700114920,13004.13686767,102.26377278000291,54385.063799760006 2023-11-16,06:08:42.000,320,11088244,-795,0,1700114921,13004.062768259995,102.26377278000291,54384.993928560005 2023-11-16,06:08:43.000,320,11088198,-795,0,1700114922,13004.04929563999,102.22147799999948,54384.945018720005 2023-11-16,06:08:44.000,320,11088287,-795,0,1700114923,13004.062768259995,102.18623235000268,54385.077774 2023-11-16,06:08:45.000,320,11088271,-795,0,1700114924,13004.002141469995,102.2355762599982,54385.03585128001 2023-11-16,06:08:46.000,320,11088226,-795,0,1700114925,13003.981932539995,102.1650849600046,54384.9729672 2023-11-16,06:08:47.000,320,11088255,-795,0,1700114926,13003.96845991999,102.17213409000396,54385.0079028 2023-11-16,06:08:48.000,320,11088270,-795,0,1700114927,13004.002141469995,102.17918322000332,54385.08476112001 2023-11-16,06:08:49.000,320,11088190,-795,0,1700114928,13003.90783312999,102.19328148000204,54385.07078688 2023-11-16,06:08:50.000,320,11088258,-795,0,1700114929,13003.860678959994,102.19328148000204,54385.02886416 2023-11-16,06:08:51.000,320,11088250,-795,0,1700114930,13003.800052169994,102.15803582999797,54385.0079028 2023-11-16,06:08:52.000,320,11088282,-795,0,1700114931,13003.78657954999,102.15803582999797,54385.00091568 2023-11-16,06:08:53.000,320,11088278,-795,0,1700114932,13003.651853349998,102.17213409000396,54384.93803160001 2023-11-16,06:08:54.000,320,11088271,-795,0,1700114933,13003.672062279998,102.1650849600046,54384.9729672 2023-11-16,06:08:55.000,320,11088237,-795,0,1700114934,13003.672062279998,102.19328148000204,54385.11969672 2023-11-16,06:08:56.000,320,11088234,-795,0,1700114935,13003.678798589994,102.18623235000268,54385.11969672 2023-11-16,06:08:57.000,320,11088227,-795,0,1700114936,13003.692271209999,102.2355762599982,54385.02886416 2023-11-16,06:08:58.000,320,11088238,-795,0,1700114937,13003.604699179989,102.2355762599982,54384.875147520004 2023-11-16,06:08:59.000,320,11088252,-795,0,1700114938,13003.537336079993,102.25672365000355,54385.00091568 2023-11-16,06:09:00.000,320,11088251,-795,0,1700114939,13003.557545009993,102.22147799999948,54384.95899296 2023-11-16,06:09:01.000,320,11088250,-795,0,1700114940,13003.476709289993,102.27082191000227,54385.01488992001 2023-11-16,06:09:02.000,320,11088292,-795,0,1700114941,13003.389137259997,102.27787104000163,54384.93803160001 2023-11-16,06:09:03.000,320,11088246,-795,0,1700114942,13003.395873569993,102.2990184299997,54384.93803160001 2023-11-16,06:09:04.000,320,11088216,-795,0,1700114943,13003.402609880002,102.32721495000442,54385.077774 2023-11-16,06:09:05.000,320,11088225,-795,0,1700114944,13003.422818810002,102.33426408000378,54385.03585128001 2023-11-16,06:09:06.000,320,11088299,-795,0,1700114945,13003.375664639992,102.31311668999842,54384.97995432 2023-11-16,06:09:07.000,320,11088271,-795,0,1700114946,13003.301565230002,102.36950973000057,54384.86816040001 2023-11-16,06:09:08.000,320,11088235,-795,0,1700114947,13003.274619989992,102.35541147000185,54384.91008312 2023-11-16,06:09:09.000,320,11088255,-795,0,1700114948,13003.294828919992,102.36246060000121,54385.02187704 2023-11-16,06:09:10.000,320,11088265,-795,0,1700114949,13003.274619989992,102.40475538000464,54385.07078688 2023-11-16,06:09:11.000,320,11088275,-795,0,1700114950,13003.193784269992,102.43295190000208,54385.042838400004 2023-11-16,06:09:12.000,320,11088256,-795,0,1700114951,13003.193784269992,102.43295190000208,54385.01488992001 2023-11-16,06:09:13.000,320,11088243,-795,0,1700114952,13003.106212239996,102.44000103000144,54384.945018720005 2023-11-16,06:09:14.000,320,11088211,-795,0,1700114953,13003.079267000001,102.46819754999888,54384.97995432 2023-11-16,06:09:15.000,320,11088268,-795,0,1700114954,13003.045585449996,102.48934494000423,54385.00091568 2023-11-16,06:09:16.000,320,11088268,-795,0,1700114955,13003.025376519996,102.56688537000446,54384.95899296 2023-11-16,06:09:17.000,320,11088269,-795,0,1700114956,13002.95801342,102.58803276000253,54384.78431496 2023-11-16,06:09:18.000,320,11088271,-795,0,1700114957,13002.91759556,102.65147493000404,54384.86117328 2023-11-16,06:09:19.000,320,11088272,-795,0,1700114958,13002.944540799996,102.63737666999805,54385.00091568 2023-11-16,06:09:20.000,320,11088235,-795,0,1700114959,13002.93780449,102.67967145000148,54385.02886416 2023-11-16,06:09:21.000,320,11088206,-795,0,1700114960,13002.83675984,102.70081883999956,54384.96598008001 2023-11-16,06:09:22.000,320,11088267,-795,0,1700114961,13002.78960566999,102.73606449000363,54384.93104448 2023-11-16,06:09:23.000,320,11088296,-795,0,1700114962,13002.70876994999,102.71491709999827,54384.97995432 2023-11-16,06:09:24.000,320,11088255,-795,0,1700114963,13002.513416959999,102.71491709999827,54384.64457256 2023-11-16,06:09:25.000,320,11088243,-795,0,1700114964,13002.479735409994,102.74311362000299,54384.63059832001 2023-11-16,06:09:26.000,320,11088287,-795,0,1700114965,13002.61446161,102.75016275000235,54385.02187704 2023-11-16,06:09:27.000,320,11088266,-795,0,1700114966,13002.58751636999,102.73606449000363,54385.0079028 2023-11-16,06:09:28.000,320,11088265,-795,0,1700114967,13002.553834819999,102.78540839999914,54384.9729672 2023-11-16,06:09:29.000,320,11088260,-795,0,1700114968,13002.506680649989,102.8065557900045,54384.81925056001 2023-11-16,06:09:30.000,320,11088234,-795,0,1700114969,13002.466262789989,102.85589970000001,54384.875147520004 2023-11-16,06:09:31.000,320,11088275,-795,0,1700114970,13002.472999099999,102.86999795999873,54384.88912176001 2023-11-16,06:09:32.000,320,11088289,-795,0,1700114971,13002.392163379998,102.89819448000344,54384.93803160001 2023-11-16,06:09:33.000,320,11088259,-795,0,1700114972,13002.324800279988,102.89819448000344,54384.81226344 2023-11-16,06:09:34.000,320,11088220,-795,0,1700114973,13002.371954449998,102.96163664999767,54384.86816040001 2023-11-16,06:09:35.000,320,11088223,-795,0,1700114974,13002.412372309998,102.93344013000024,54385.063799760006 2023-11-16,06:09:36.000,320,11088267,-795,0,1700114975,13002.459526479994,102.96868578000431,54385.0079028 2023-11-16,06:09:37.000,320,11088230,-795,0,1700114976,13002.432581239998,102.99688230000174,54384.924057360004 2023-11-16,06:09:38.000,320,11088193,-795,0,1700114977,13002.392163379998,103.08147186000133,54384.84719904001 2023-11-16,06:09:39.000,320,11088245,-795,0,1700114978,13002.345009209988,103.12376664000476,54384.74937936001 2023-11-16,06:09:40.000,320,11088226,-795,0,1700114979,13002.351745519998,103.18015967999963,54384.70046952001 2023-11-16,06:09:41.000,320,11088241,-795,0,1700114980,13002.405635999989,103.2154053300037,54384.86117328 2023-11-16,06:09:42.000,320,11088257,-795,0,1700114981,13002.371954449998,103.27884749999794,54384.77034072001 2023-11-16,06:09:43.000,320,11088232,-795,0,1700114982,13002.412372309998,103.33524054000009,54384.73540512 2023-11-16,06:09:44.000,320,11088234,-795,0,1700114983,13002.526889579989,103.40573184000095,54384.924057360004 2023-11-16,06:09:45.000,320,11088202,-795,0,1700114984,13002.486471719989,103.41983009999967,54384.896108880006 2023-11-16,06:09:46.000,320,11088269,-795,0,1700114985,13002.533625889999,103.49032140000054,54384.84719904001 2023-11-16,06:09:47.000,320,11088240,-795,0,1700114986,13002.446053859989,103.51851791999798,54384.74937936001 2023-11-16,06:09:48.000,320,11088232,-795,0,1700114987,13002.513416959999,103.61720574000356,54384.7633536 2023-11-16,06:09:49.000,320,11088285,-795,0,1700114988,13002.600988989994,103.61720574000356,54384.86816040001 2023-11-16,06:09:50.000,320,11088299,-795,0,1700114989,13002.61446161,103.66654964999907,54384.924057360004 2023-11-16,06:09:51.000,320,11088220,-795,0,1700114990,13002.661615779994,103.65245139000035,54384.74239224 2023-11-16,06:09:52.000,320,11088276,-795,0,1700114991,13002.74918780999,103.68064790999779,54384.85418616 2023-11-16,06:09:53.000,320,11088249,-795,0,1700114992,13002.71550626,103.63130400000227,54384.70046952001 2023-11-16,06:09:54.000,320,11088255,-795,0,1700114993,13002.68856101999,103.63130400000227,54384.65155968001 2023-11-16,06:09:55.000,320,11088272,-795,0,1700114994,13002.681824709995,103.66654964999907,54384.61662408 2023-11-16,06:09:56.000,320,11088252,-795,0,1700114995,13002.661615779994,103.75113920999866,54384.78431496 2023-11-16,06:09:57.000,320,11088274,-795,0,1700114996,13002.61446161,103.84982703000423,54384.71444376 2023-11-16,06:09:58.000,320,11088257,-795,0,1700114997,13002.68856101999,103.87802355000167,54384.79828920001 2023-11-16,06:09:59.000,320,11088253,-795,0,1700114998,13002.81655091,103.88507268000103,54384.95899296 2023-11-16,06:10:00.000,320,11088253,-795,0,1700114999,13002.91085924999,103.92031832999783,54385.01488992001 2023-11-16,06:10:01.000,320,11088219,-795,0,1700115000,13002.91759556,103.89212181000039,54385.01488992001 2023-11-16,06:10:02.000,320,11088272,-795,0,1700115001,13002.91085924999,103.90622006999911,54384.93104448 2023-11-16,06:10:03.000,320,11088262,-795,0,1700115002,13002.91085924999,103.91326919999847,54384.91707024001 2023-11-16,06:10:04.000,320,11088236,-795,0,1700115003,13002.97148603999,103.93441659000382,54384.896108880006 2023-11-16,06:10:05.000,320,11088238,-795,0,1700115004,13003.032112829991,103.87097442000231,54385.02187704 2023-11-16,06:10:06.000,320,11088254,-795,0,1700115005,13002.97148603999,103.89917093999975,54384.80527632 2023-11-16,06:10:07.000,320,11088251,-795,0,1700115006,13003.139893790001,103.87097442000231,54385.07078688 2023-11-16,06:10:08.000,320,11088238,-795,0,1700115007,13003.173575339992,103.92031832999783,54385.091748240004 2023-11-16,06:10:09.000,320,11088274,-755,0,1700115008,13003.173575339992,103.87097442000231,54384.95200584 2023-11-16,06:10:10.000,320,11088277,-795,0,1700115009,13003.180311650001,103.91326919999847,54384.95200584 2023-11-16,06:10:11.000,320,11088232,-795,0,1700115010,13003.247674749997,103.92736746000446,54384.98694144001 2023-11-16,06:10:12.000,320,11088283,-795,0,1700115011,13003.281356300002,103.92736746000446,54384.993928560005 2023-11-16,06:10:13.000,320,11088252,-795,0,1700115012,13003.294828919992,103.91326919999847,54384.95200584 2023-11-16,06:10:14.000,320,11088250,-795,0,1700115013,13003.335246779992,103.94851485000254,54384.97995432 2023-11-16,06:10:15.000,320,11088238,-795,0,1700115014,13003.436291429993,103.92031832999783,54385.08476112001 2023-11-16,06:10:16.000,320,11088255,-795,0,1700115015,13003.483445600003,103.93441659000382,54385.042838400004 2023-11-16,06:10:17.000,320,11088264,-795,0,1700115016,13003.463236670003,103.89212181000039,54385.0079028 2023-11-16,06:10:18.000,320,11088306,-795,0,1700115017,13003.449764049998,103.93441659000382,54384.88912176001 2023-11-16,06:10:19.000,320,11088209,-795,0,1700115018,13003.523863459988,103.87097442000231,54384.903096 2023-11-16,06:10:20.000,320,11088224,-795,0,1700115019,13003.557545009993,103.90622006999911,54385.0079028 2023-11-16,06:10:21.000,320,11088282,-795,0,1700115020,13003.550808699998,103.88507268000103,54384.993928560005 2023-11-16,06:10:22.000,320,11088232,-795,0,1700115021,13003.577753939993,103.89917093999975,54384.95899296 2023-11-16,06:10:23.000,320,11088253,-795,0,1700115022,13003.597962869993,103.8568761600036,54384.91707024001 2023-11-16,06:10:24.000,320,11088231,-795,0,1700115023,13003.638380729994,103.84982703000423,54384.96598008001 2023-11-16,06:10:25.000,320,11088260,-795,0,1700115024,13003.577753939993,103.80048312000145,54384.78431496 2023-11-16,06:10:26.000,320,11088241,-795,0,1700115025,13003.618171799993,103.76523747000465,54384.70046952001 2023-11-16,06:10:27.000,320,11088276,-795,0,1700115026,13003.665325969989,103.8075322500008,54384.78431496 2023-11-16,06:10:28.000,320,11088296,-795,0,1700115027,13003.672062279998,103.79343399000209,54384.71444376 2023-11-16,06:10:29.000,320,11088272,-795,0,1700115028,13003.712480139999,103.79343399000209,54384.88912176001 2023-11-16,06:10:30.000,320,11088223,-795,0,1700115029,13003.78657954999,103.73704094999994,54384.88912176001 2023-11-16,06:10:31.000,320,11088253,-795,0,1700115030,13003.820261099994,103.72999182000058,54384.875147520004 2023-11-16,06:10:32.000,320,11088308,-795,0,1700115031,13003.87415158,103.73704094999994,54384.84719904001 2023-11-16,06:10:33.000,320,11088247,-795,0,1700115032,13003.90783312999,103.70179530000314,54384.826237680005 2023-11-16,06:10:34.000,320,11088309,-795,0,1700115033,13003.90783312999,103.66654964999907,54384.56771424 2023-11-16,06:10:35.000,320,11088231,-795,0,1700115034,13003.941514679995,103.67359877999843,54384.60264984001 2023-11-16,06:10:36.000,320,11088258,-795,0,1700115035,13004.022350399995,103.63835313000163,54384.61662408 2023-11-16,06:10:37.000,320,11088254,-795,0,1700115036,13003.96845991999,103.5960583499982,54384.52579152 2023-11-16,06:10:38.000,320,11088269,-795,0,1700115037,13003.97519623,103.55376357000205,54384.441946080005 2023-11-16,06:10:39.000,320,11088266,-795,0,1700115038,13004.01561409,103.49032140000054,54384.28822944 2023-11-16,06:10:40.000,320,11088231,-795,0,1700115039,13004.103186119995,103.3634370600048,54384.28822944 2023-11-16,06:10:41.000,320,11088239,-795,0,1700115040,13004.210967079991,103.2154053300037,54384.19040976 2023-11-16,06:10:42.000,320,11088192,-795,0,1700115041,13004.392847449992,103.25770010999986,54384.16246128 2023-11-16,06:10:43.000,320,11088208,-795,0,1700115042,13004.386111139997,103.32114228000137,54384.12752568001 2023-11-16,06:10:44.000,320,11088247,-795,0,1700115043,13004.453474239992,103.33524054000009,54384.21835824001 2023-11-16,06:10:45.000,320,11088238,-795,0,1700115044,13004.466946859997,103.37753532000352,54384.42098472 2023-11-16,06:10:46.000,320,11088236,-795,0,1700115045,13004.466946859997,103.35638792999816,54384.441946080005 2023-11-16,06:10:47.000,320,11088284,-795,0,1700115046,13004.460210550002,103.32819141000073,54384.36508776001 2023-11-16,06:10:48.000,320,11088269,-795,0,1700115047,13004.466946859997,103.30704402000265,54384.31617792001 2023-11-16,06:10:49.000,320,11088239,-795,0,1700115048,13004.541046270002,103.28589663000457,54384.393036240006 2023-11-16,06:10:50.000,320,11088173,-795,0,1700115049,13004.520837340002,103.2506509800005,54384.24630672001 2023-11-16,06:10:51.000,320,11088290,-795,0,1700115050,13004.588200439997,103.22950359000242,54384.28822944 2023-11-16,06:10:52.000,320,11088229,-795,0,1700115051,13004.675772469993,103.20835620000435,54384.29521656001 2023-11-16,06:10:53.000,320,11088232,-795,0,1700115052,13004.534309959992,103.16606142000091,54384.18342264 2023-11-16,06:10:54.000,320,11088246,-795,0,1700115053,13004.615145679993,103.1519631600022,54384.204384000004 2023-11-16,06:10:55.000,320,11088232,-795,0,1700115054,13004.722926639988,103.11671750999813,54384.31617792001 2023-11-16,06:10:56.000,320,11088208,-795,0,1700115055,13004.729662949998,103.06737360000261,54384.204384000004 2023-11-16,06:10:57.000,320,11088231,-795,0,1700115056,13004.743135569988,103.07442273000197,54384.1345128 2023-11-16,06:10:58.000,320,11088265,-795,0,1700115057,13004.709454019998,103.05327534000389,54383.93188632001 2023-11-16,06:10:59.000,320,11088174,-795,0,1700115058,13004.695981399993,103.04622621000453,54383.95284768 2023-11-16,06:11:00.000,320,11088226,-795,0,1700115059,13004.749871879998,102.95458751999831,54383.97380904 2023-11-16,06:11:01.000,320,11088223,-795,0,1700115060,13004.776817119993,102.96163664999767,54383.987783280005 2023-11-16,06:11:02.000,320,11088214,-795,0,1700115061,13004.763344499988,102.9404892599996,54383.95284768 2023-11-16,06:11:03.000,320,11088271,-795,0,1700115062,13004.729662949998,102.9052436100028,54383.89695072 2023-11-16,06:11:04.000,320,11088258,-795,0,1700115063,13004.803762359988,102.86999795999873,54383.95983480001 2023-11-16,06:11:05.000,320,11088257,-795,0,1700115064,13004.823971289989,102.83475231000193,54383.96682192 2023-11-16,06:11:06.000,320,11088262,-795,0,1700115065,13004.803762359988,102.85589970000001,54383.88297648001 2023-11-16,06:11:07.000,320,11088248,-795,0,1700115066,13004.817234979993,102.79950665999786,54383.82707952 2023-11-16,06:11:08.000,320,11088226,-795,0,1700115067,13004.783553429988,102.74311362000299,54383.722272720006 2023-11-16,06:11:09.000,320,11088220,-795,0,1700115068,13004.776817119993,102.73606449000363,54383.72925984 2023-11-16,06:11:10.000,320,11088239,-795,0,1700115069,13004.763344499988,102.68672058000084,54383.72925984 2023-11-16,06:11:11.000,320,11088215,-795,0,1700115070,13004.797026049993,102.68672058000084,54383.79913104 2023-11-16,06:11:12.000,320,11088202,-795,0,1700115071,13004.823971289989,102.65147493000404,54383.7851568 2023-11-16,06:11:13.000,320,11088262,-795,0,1700115072,13004.756608189993,102.64442580000468,54383.68035 2023-11-16,06:11:14.000,320,11088242,-795,0,1700115073,13004.790289739998,102.60213102000125,54383.722272720006 2023-11-16,06:11:15.000,320,11088270,-795,0,1700115074,13004.797026049993,102.57393450000382,54383.72925984 2023-11-16,06:11:16.000,320,11088250,-795,0,1700115075,13004.817234979993,102.53868884999974,54383.68733712 2023-11-16,06:11:17.000,320,11088231,-795,0,1700115076,13004.722926639988,102.48229581000487,54383.62445304001 2023-11-16,06:11:18.000,320,11088293,-795,0,1700115077,13004.776817119993,102.45409929000016,54383.61746592 2023-11-16,06:11:19.000,320,11088299,-795,0,1700115078,13004.770080809998,102.40475538000464,54383.62445304001 2023-11-16,06:11:20.000,320,11088264,-795,0,1700115079,13004.837443909993,102.38360798999929,54383.666375759996 2023-11-16,06:11:21.000,320,11088220,-795,0,1700115080,13004.817234979993,102.37655885999993,54383.64541440001 2023-11-16,06:11:22.000,320,11088220,-795,0,1700115081,13004.830707599998,102.2990184299997,54383.51964624 2023-11-16,06:11:23.000,320,11088251,-795,0,1700115082,13004.770080809998,102.2990184299997,54383.386890960006 2023-11-16,06:11:24.000,320,11088252,-795,0,1700115083,13004.783553429988,102.27082191000227,54383.34496824 2023-11-16,06:11:25.000,320,11088250,-795,0,1700115084,13004.837443909993,102.22852712999884,54383.498684879996 2023-11-16,06:11:26.000,320,11088254,-795,0,1700115085,13004.837443909993,102.1650849600046,54383.27509704 2023-11-16,06:11:27.000,320,11088214,-795,0,1700115086,13004.749871879998,102.17213409000396,54383.219200080006 2023-11-16,06:11:28.000,320,11088254,-795,0,1700115087,13004.837443909993,102.08049539999774,54383.37291672 2023-11-16,06:11:29.000,320,11088267,-795,0,1700115088,13004.864389149989,102.04524975000095,54383.33798112001 2023-11-16,06:11:30.000,320,11088209,-795,0,1700115089,13004.871125459998,101.99590583999816,54383.317019760005 2023-11-16,06:11:31.000,320,11088245,-795,0,1700115090,13004.925015939989,101.96770932000072,54383.33798112001 2023-11-16,06:11:32.000,320,11088216,-795,0,1700115091,13004.904807009989,101.93951280000329,54383.268109920005 2023-11-16,06:11:33.000,320,11088235,-795,0,1700115092,13004.918279629994,101.8901688900005,54383.198238720004 2023-11-16,06:11:34.000,320,11088235,-795,0,1700115093,13004.972170109999,101.86902150000242,54383.35195536 2023-11-16,06:11:35.000,320,11088251,-795,0,1700115094,13005.012587969999,101.78443194000283,54383.37291672 2023-11-16,06:11:36.000,320,11088301,-795,0,1700115095,13005.02606058999,101.76328455000476,54383.198238720004 2023-11-16,06:11:37.000,320,11088225,-795,0,1700115096,13005.032796899999,101.72098977000132,54383.25413568 2023-11-16,06:11:38.000,320,11088258,-795,0,1700115097,13005.02606058999,101.76328455000476,54383.10740616 2023-11-16,06:11:39.000,320,11088217,-795,0,1700115098,13005.079951069994,101.72803890000068,54383.20522584 2023-11-16,06:11:40.000,320,11088287,-795,0,1700115099,13005.140577859995,101.77033368000411,54383.25413568 2023-11-16,06:11:41.000,320,11088288,-795,0,1700115100,13005.20794095999,101.69279325000389,54383.24714856 2023-11-16,06:11:42.000,320,11088258,-795,0,1700115101,13005.18773202999,101.68574412000453,54383.24016144001 2023-11-16,06:11:43.000,320,11088222,-795,0,1700115102,13005.21467727,101.65754759999982,54383.219200080006 2023-11-16,06:11:44.000,320,11088210,-795,0,1700115103,13005.25509513,101.65049847000046,54383.20522584 2023-11-16,06:11:45.000,320,11088202,-795,0,1700115104,13005.30898560999,101.63640021000174,54383.30304552 2023-11-16,06:11:46.000,320,11088225,-795,0,1700115105,13005.35613978,101.65049847000046,54383.28208416 2023-11-16,06:11:47.000,320,11088277,-795,0,1700115106,13005.37634871,101.62230195000302,54383.25413568 2023-11-16,06:11:48.000,320,11088261,-795,0,1700115107,13005.38982132999,101.62230195000302,54383.13535464 2023-11-16,06:11:49.000,320,11088272,-795,0,1700115108,13005.450448119991,101.61525282000366,54383.12138040001 2023-11-16,06:11:50.000,320,11088255,-795,0,1700115109,13005.517811220001,101.6434493400011,54383.35195536 2023-11-16,06:11:51.000,320,11088264,-795,0,1700115110,13005.524547529996,101.6082036900043,54383.40785232001 2023-11-16,06:11:52.000,320,11088277,-795,0,1700115111,13005.538020150001,101.60115455999767,54383.317019760005 2023-11-16,06:11:53.000,320,11088284,-795,0,1700115112,13005.544756459996,101.58000716999959,54383.20522584 2023-11-16,06:11:54.000,320,11088299,-795,0,1700115113,13005.591910629992,101.58705629999895,54383.24016144001 2023-11-16,06:11:55.000,320,11088263,-795,0,1700115114,13005.652537419992,101.55885978000151,54383.32400688 2023-11-16,06:11:56.000,320,11088273,-795,0,1700115115,13005.713164209992,101.58000716999959,54383.28208416 2023-11-16,06:11:57.000,320,11088258,-795,0,1700115116,13005.692955279992,101.57295804000023,54383.24714856 2023-11-16,06:11:58.000,320,11088254,-795,0,1700115117,13005.740109450002,101.57295804000023,54383.317019760005 2023-11-16,06:11:59.000,320,11088232,-795,0,1700115118,13005.814208859993,101.53771239000343,54383.41483944 2023-11-16,06:12:00.000,320,11088289,-795,0,1700115119,13005.787263619997,101.51656499999808,54383.44278792 2023-11-16,06:12:01.000,320,11088290,-795,0,1700115120,13005.767054689997,101.47427022000193,54383.4008652 2023-11-16,06:12:02.000,320,11088295,-795,0,1700115121,13005.787263619997,101.45312283000385,54383.365929600004 2023-11-16,06:12:03.000,320,11088263,-795,0,1700115122,13005.780527310002,101.44607370000449,54383.28907128001 2023-11-16,06:12:04.000,320,11088250,-795,0,1700115123,13005.773790999992,101.40377892000106,54383.27509704 2023-11-16,06:12:05.000,320,11088232,-795,0,1700115124,13005.807472549997,101.38968066000234,54383.41483944 2023-11-16,06:12:06.000,320,11088248,-795,0,1700115125,13005.807472549997,101.35443500999827,54383.49169776 2023-11-16,06:12:07.000,320,11088282,-795,0,1700115126,13005.807472549997,101.33328762000019,54383.484710640005 2023-11-16,06:12:08.000,320,11088239,-795,0,1700115127,13005.800736240002,101.29099284000404,54383.33798112001 2023-11-16,06:12:09.000,320,11088256,-795,0,1700115128,13005.753582069992,101.27689457999804,54383.386890960006 2023-11-16,06:12:10.000,320,11088256,-795,0,1700115129,13005.645801109997,101.26279631999932,54383.31003264001 2023-11-16,06:12:11.000,320,11088297,-795,0,1700115130,13005.740109450002,101.25574718999997,54383.498684879996 2023-11-16,06:12:12.000,320,11088276,-795,0,1700115131,13005.706427899997,101.1500102400023,54383.50567200001 2023-11-16,06:12:13.000,320,11088250,-795,0,1700115132,13005.753582069992,101.16410850000102,54383.498684879996 2023-11-16,06:12:14.000,320,11088237,-795,0,1700115133,13005.645801109997,101.13591198000358,54383.52663336001 2023-11-16,06:12:15.000,320,11088277,-795,0,1700115134,13005.632328489992,101.051322420004,54383.58951744 2023-11-16,06:12:16.000,320,11088265,-795,0,1700115135,13005.524547529996,101.04427329000464,54383.47772352001 2023-11-16,06:12:17.000,320,11088204,-795,0,1700115136,13005.551492769991,101.02312589999929,54383.61746592 2023-11-16,06:12:18.000,320,11088268,-795,0,1700115137,13005.511074909991,101.00902764000057,54383.64541440001 2023-11-16,06:12:19.000,320,11088283,-795,0,1700115138,13005.484129669996,100.98788025000249,54383.68733712 2023-11-16,06:12:20.000,320,11088300,-795,0,1700115139,13005.4369755,100.99492938000185,54383.69432424001 2023-11-16,06:12:21.000,320,11088263,-795,0,1700115140,13005.450448119991,100.92443808000098,54383.771182560005 2023-11-16,06:12:22.000,320,11088268,-795,0,1700115141,13005.36961239999,100.94558546999906,54383.72925984 2023-11-16,06:12:23.000,320,11088214,-795,0,1700115142,13005.342667159995,100.94558546999906,54383.69432424001 2023-11-16,06:12:24.000,320,11088257,-795,0,1700115143,13005.302249299995,100.97378199000377,54383.7502212 2023-11-16,06:12:25.000,320,11088166,-795,0,1700115144,13005.26856774999,100.89624156000355,54383.79214392001 2023-11-16,06:12:26.000,320,11088242,-795,0,1700115145,13005.21467727,100.88214330000483,54383.77816968 2023-11-16,06:12:27.000,320,11088252,-795,0,1700115146,13005.140577859995,100.91033982000226,54383.63144016 2023-11-16,06:12:28.000,320,11088277,-795,0,1700115147,13005.07321476,100.85394678000011,54383.484710640005 2023-11-16,06:12:29.000,320,11088252,-795,0,1700115148,13005.140577859995,100.88919243000419,54383.79913104 2023-11-16,06:12:30.000,320,11088259,-795,0,1700115149,13005.140577859995,100.88214330000483,54383.95284768 2023-11-16,06:12:31.000,320,11088279,-795,0,1700115150,13005.08668737999,100.87509416999819,54383.889963600006 2023-11-16,06:12:32.000,320,11088259,-795,0,1700115151,13005.012587969999,100.86099590999947,54383.9248992 2023-11-16,06:12:33.000,320,11088186,-795,0,1700115152,13004.945224869989,100.84689765000076,54383.722272720006 2023-11-16,06:12:34.000,320,11088228,-795,0,1700115153,13004.925015939989,100.88919243000419,54383.86201512001 2023-11-16,06:12:35.000,320,11088242,-795,0,1700115154,13004.911543319999,100.86804503999883,54383.88297648001 2023-11-16,06:12:36.000,320,11088228,-795,0,1700115155,13004.871125459998,100.84689765000076,54383.88297648001 2023-11-16,06:12:37.000,320,11088236,-795,0,1700115156,13004.797026049993,100.8398485200014,54383.834066639996 2023-11-16,06:12:38.000,320,11088248,-795,0,1700115157,13004.790289739998,100.82575026000268,54383.88297648001 2023-11-16,06:12:39.000,320,11088276,-795,0,1700115158,13004.817234979993,100.81870113000332,54383.987783280005 2023-11-16,06:12:40.000,320,11088265,-795,0,1700115159,13004.776817119993,100.8046028700046,54384.08560296 2023-11-16,06:12:41.000,320,11088217,-795,0,1700115160,13004.756608189993,100.8046028700046,54384.07861584001 2023-11-16,06:12:42.000,320,11088267,-795,0,1700115161,13004.709454019998,100.84689765000076,54384.07162872 2023-11-16,06:12:43.000,320,11088265,-795,0,1700115162,13004.588200439997,100.78345547999925,54383.9947704 2023-11-16,06:12:44.000,320,11088279,-795,0,1700115163,13004.520837340002,100.78345547999925,54383.95983480001 2023-11-16,06:12:45.000,320,11088261,-795,0,1700115164,13004.561255200002,100.7905046099986,54384.14848704001 2023-11-16,06:12:46.000,320,11088224,-795,0,1700115165,13004.534309959992,100.77640634999989,54384.18342264 2023-11-16,06:12:47.000,320,11088253,-795,0,1700115166,13004.507364719997,100.76935722000053,54384.14149992 2023-11-16,06:12:48.000,320,11088229,-795,0,1700115167,13004.379374830001,100.74820983000245,54384.155474160005 2023-11-16,06:12:49.000,320,11088205,-795,0,1700115168,13004.338956970001,100.74116070000309,54384.07162872 2023-11-16,06:12:50.000,320,11088202,-795,0,1700115169,13004.285066489996,100.76935722000053,54384.09259008 2023-11-16,06:12:51.000,320,11088228,-795,0,1700115170,13004.278330180001,100.76935722000053,54384.169448399996 2023-11-16,06:12:52.000,320,11088236,-795,0,1700115171,13004.19749446,100.73411157000373,54384.1345128 2023-11-16,06:12:53.000,320,11088259,-795,0,1700115172,13004.10992242999,100.74116070000309,54384.106564320005 2023-11-16,06:12:54.000,320,11088282,-795,0,1700115173,13004.15034028999,100.75525896000181,54384.25329384 2023-11-16,06:12:55.000,320,11088266,-795,0,1700115174,13004.042559329995,100.76935722000053,54384.225345360006 2023-11-16,06:12:56.000,320,11088259,-795,0,1700115175,13004.042559329995,100.73411157000373,54384.225345360006 2023-11-16,06:12:57.000,320,11088233,-795,0,1700115176,13003.96845991999,100.78345547999925,54384.14848704001 2023-11-16,06:12:58.000,320,11088222,-795,0,1700115177,13003.96845991999,100.79755373999797,54384.21137112 2023-11-16,06:12:59.000,320,11088254,-795,0,1700115178,13003.921305749995,100.81165200000396,54384.26726808001 2023-11-16,06:13:00.000,320,11088265,-795,0,1700115179,13003.84720633999,100.82575026000268,54384.12752568001 2023-11-16,06:13:01.000,320,11088257,-795,0,1700115180,13003.76637061999,100.85394678000011,54384.12752568001 2023-11-16,06:13:02.000,320,11088225,-795,0,1700115181,13003.80678847999,100.85394678000011,54384.2393196 2023-11-16,06:13:03.000,320,11088252,-795,0,1700115182,13003.779843239994,100.89624156000355,54384.24630672001 2023-11-16,06:13:04.000,320,11088275,-795,0,1700115183,13003.793315859999,100.88214330000483,54384.35111352 2023-11-16,06:13:05.000,320,11088202,-795,0,1700115184,13003.752897999999,100.95263459999842,54384.337139279996 2023-11-16,06:13:06.000,320,11088271,-795,0,1700115185,13003.732689069999,100.96673286000441,54384.28822944 2023-11-16,06:13:07.000,320,11088290,-795,0,1700115186,13003.678798589994,101.00902764000057,54384.25329384 2023-11-16,06:13:08.000,320,11088287,-795,0,1700115187,13003.645117039989,101.04427329000464,54384.21137112 2023-11-16,06:13:09.000,320,11088244,-795,0,1700115188,13003.658589659994,101.02312589999929,54384.379062 2023-11-16,06:13:10.000,320,11088279,-795,0,1700115189,13003.665325969989,101.07951894000144,54384.42797184 2023-11-16,06:13:11.000,320,11088299,-795,0,1700115190,13003.618171799993,101.11476458999823,54384.41399760001 2023-11-16,06:13:12.000,320,11088241,-795,0,1700115191,13003.604699179989,101.13591198000358,54384.42797184 2023-11-16,06:13:13.000,320,11088273,-795,0,1700115192,13003.550808699998,101.14296111000294,54384.45592032 2023-11-16,06:13:14.000,320,11088246,-795,0,1700115193,13003.503654529988,101.1852558899991,54384.26726808001 2023-11-16,06:13:15.000,320,11088231,-795,0,1700115194,13003.496918219993,101.19935414999782,54384.31617792001 2023-11-16,06:13:16.000,320,11088290,-795,0,1700115195,13003.517127149993,101.21345241000381,54384.43495896001 2023-11-16,06:13:17.000,320,11088277,-795,0,1700115196,13003.544072389988,101.27689457999804,54384.49784304 2023-11-16,06:13:18.000,320,11088274,-795,0,1700115197,13003.537336079993,101.27689457999804,54384.41399760001 2023-11-16,06:13:19.000,320,11088264,-795,0,1700115198,13003.503654529988,101.34738587999891,54384.4489332 2023-11-16,06:13:20.000,320,11088247,-795,0,1700115199,13003.550808699998,101.35443500999827,54384.53277864001 2023-11-16,06:13:21.000,320,11088199,-795,0,1700115200,13003.503654529988,101.38968066000234,54384.51181728001 2023-11-16,06:13:22.000,320,11088275,-795,0,1700115201,13003.443027740002,101.43902456999785,54384.46290744001 2023-11-16,06:13:23.000,320,11088282,-795,0,1700115202,13003.362192020002,101.47427022000193,54384.38604912001 2023-11-16,06:13:24.000,320,11088194,-795,0,1700115203,13003.362192020002,101.49541761,54384.393036240006 2023-11-16,06:13:25.000,320,11088274,-795,0,1700115204,13003.315037849992,101.52361413000472,54384.5188044 2023-11-16,06:13:26.000,320,11088278,-795,0,1700115205,13003.341983090002,101.6082036900043,54384.56771424 2023-11-16,06:13:27.000,320,11088278,-795,0,1700115206,13003.267883679997,101.6434493400011,54384.53277864001 2023-11-16,06:13:28.000,320,11088279,-795,0,1700115207,13003.274619989992,101.67164585999853,54384.41399760001 2023-11-16,06:13:29.000,320,11088272,-795,0,1700115208,13003.193784269992,101.73508803000004,54384.46989456 2023-11-16,06:13:30.000,320,11088198,-795,0,1700115209,13003.267883679997,101.72803890000068,54384.54675288 2023-11-16,06:13:31.000,320,11088236,-795,0,1700115210,13003.193784269992,101.79853020000155,54384.40701048 2023-11-16,06:13:32.000,320,11088243,-795,0,1700115211,13003.220729510002,101.79853020000155,54384.46290744001 2023-11-16,06:13:33.000,320,11088276,-795,0,1700115212,13003.139893790001,101.84787411000434,54384.504830159996 2023-11-16,06:13:34.000,320,11088251,-795,0,1700115213,13003.267883679997,101.8901688900005,54384.55374000001 2023-11-16,06:13:35.000,320,11088261,-795,0,1700115214,13003.234202129992,101.96770932000072,54384.64457256 2023-11-16,06:13:36.000,320,11088248,-795,0,1700115215,13003.247674749997,101.99590583999816,54384.60264984001 2023-11-16,06:13:37.000,320,11088237,-795,0,1700115216,13003.200520580001,102.01000410000415,54384.46290744001 2023-11-16,06:13:38.000,320,11088305,-795,0,1700115217,13003.227465819997,102.03115149000223,54384.490855920005 2023-11-16,06:13:39.000,320,11088270,-795,0,1700115218,13003.301565230002,102.05229888000031,54384.58168848001 2023-11-16,06:13:40.000,320,11088249,-795,0,1700115219,13003.335246779992,102.14393756999925,54384.58168848001 2023-11-16,06:13:41.000,320,11088250,-795,0,1700115220,13003.341983090002,102.18623235000268,54384.64457256 2023-11-16,06:13:42.000,320,11088273,-795,0,1700115221,13003.321774160002,102.18623235000268,54384.45592032 2023-11-16,06:13:43.000,320,11088228,-795,0,1700115222,13003.308301539997,102.21442887000012,54384.48386880001 2023-11-16,06:13:44.000,320,11088244,-795,0,1700115223,13003.382400950002,102.24262539000483,54384.61662408 2023-11-16,06:13:45.000,320,11088245,-795,0,1700115224,13003.422818810002,102.24262539000483,54384.560727120006 2023-11-16,06:13:46.000,320,11088276,-795,0,1700115225,13003.416082499993,102.30606755999906,54384.56771424 2023-11-16,06:13:47.000,320,11088272,-795,0,1700115226,13003.368928329997,102.28492017000099,54384.38604912001 2023-11-16,06:13:48.000,320,11088271,-795,0,1700115227,13003.389137259997,102.33426408000378,54384.4489332 2023-11-16,06:13:49.000,320,11088263,-795,0,1700115228,13003.416082499993,102.34131321000314,54384.6236112 2023-11-16,06:13:50.000,320,11088241,-795,0,1700115229,13003.523863459988,102.36950973000057,54384.63758544 2023-11-16,06:13:51.000,320,11088235,-795,0,1700115230,13003.544072389988,102.36950973000057,54384.67950816001 2023-11-16,06:13:52.000,320,11088216,-795,0,1700115231,13003.550808699998,102.40475538000464,54384.6236112 2023-11-16,06:13:53.000,320,11088213,-795,0,1700115232,13003.517127149993,102.37655885999993,54384.47688168 2023-11-16,06:13:54.000,320,11088247,-795,0,1700115233,13003.537336079993,102.37655885999993,54384.490855920005 2023-11-16,06:13:55.000,320,11088249,-795,0,1700115234,13003.591226559998,102.37655885999993,54384.560727120006 2023-11-16,06:13:56.000,320,11088244,-795,0,1700115235,13003.591226559998,102.36950973000057,54384.52579152 2023-11-16,06:13:57.000,320,11088207,-795,0,1700115236,13003.557545009993,102.36950973000057,54384.42098472 2023-11-16,06:13:58.000,320,11088267,-795,0,1700115237,13003.597962869993,102.37655885999993,54384.4489332 2023-11-16,06:13:59.000,320,11088224,-795,0,1700115238,13003.678798589994,102.37655885999993,54384.56771424 2023-11-16,06:14:00.000,320,11088253,-795,0,1700115239,13003.752897999999,102.39770624999801,54384.672521039996 2023-11-16,06:14:01.000,320,11088249,-795,0,1700115240,13003.773106929999,102.36950973000057,54384.672521039996 2023-11-16,06:14:02.000,320,11088289,-795,0,1700115241,13003.820261099994,102.39065711999865,54384.6236112 2023-11-16,06:14:03.000,320,11088266,-795,0,1700115242,13003.82699740999,102.35541147000185,54384.52579152 2023-11-16,06:14:04.000,320,11088290,-795,0,1700115243,13003.86741526999,102.38360798999929,54384.5188044 2023-11-16,06:14:05.000,320,11088250,-795,0,1700115244,13003.941514679995,102.38360798999929,54384.64457256 2023-11-16,06:14:06.000,320,11088286,-795,0,1700115245,13004.01561409,102.39065711999865,54384.672521039996 2023-11-16,06:14:07.000,320,11088293,-795,0,1700115246,13003.981932539995,102.41885364000336,54384.54675288 2023-11-16,06:14:08.000,320,11088225,-795,0,1700115247,13003.981932539995,102.36950973000057,54384.47688168 2023-11-16,06:14:09.000,320,11088243,-795,0,1700115248,13004.082977189995,102.36246060000121,54384.59566272 2023-11-16,06:14:10.000,320,11088261,-795,0,1700115249,13004.09644981,102.41885364000336,54384.539765760004 2023-11-16,06:14:11.000,320,11088209,-795,0,1700115250,13004.10992242999,102.40475538000464,54384.47688168 2023-11-16,06:14:12.000,320,11088227,-795,0,1700115251,13004.123395049995,102.39065711999865,54384.441946080005 2023-11-16,06:14:13.000,320,11088283,-795,0,1700115252,13004.17054921999,102.39770624999801,54384.46290744001 2023-11-16,06:14:14.000,320,11088261,-795,0,1700115253,13004.251384939991,102.40475538000464,54384.6236112 2023-11-16,06:14:15.000,320,11088247,-795,0,1700115254,13004.345693279996,102.37655885999993,54384.609636960005 2023-11-16,06:14:16.000,320,11088273,-795,0,1700115255,13004.338956970001,102.39065711999865,54384.57470136 2023-11-16,06:14:17.000,320,11088220,-795,0,1700115256,13004.291802799991,102.40475538000464,54384.40701048 2023-11-16,06:14:18.000,320,11088282,-795,0,1700115257,13004.338956970001,102.411804510004,54384.4489332 2023-11-16,06:14:19.000,320,11088272,-795,0,1700115258,13004.406320069997,102.39065711999865,54384.53277864001 2023-11-16,06:14:20.000,320,11088225,-795,0,1700115259,13004.392847449992,102.40475538000464,54384.539765760004 2023-11-16,06:14:21.000,320,11088250,-795,0,1700115260,13004.433265309992,102.42590277000272,54384.53277864001 2023-11-16,06:14:22.000,320,11088227,-795,0,1700115261,13004.433265309992,102.44000103000144,54384.4489332 2023-11-16,06:14:23.000,320,11088272,-795,0,1700115262,13004.466946859997,102.411804510004,54384.4489332 2023-11-16,06:14:24.000,320,11088210,-795,0,1700115263,13004.554518889992,102.41885364000336,54384.560727120006 2023-11-16,06:14:25.000,320,11088270,-795,0,1700115264,13004.574727819992,102.42590277000272,54384.57470136 2023-11-16,06:14:26.000,320,11088264,-795,0,1700115265,13004.581464130002,102.44000103000144,54384.5188044 2023-11-16,06:14:27.000,320,11088301,-755,0,1700115266,13004.608409369997,102.4470501600008,54384.51181728001 2023-11-16,06:14:28.000,320,11088245,-795,0,1700115267,13004.493892099992,102.4470501600008,54384.225345360006 2023-11-16,06:14:29.000,320,11088314,-795,0,1700115268,13004.615145679993,102.46819754999888,54384.441946080005 2023-11-16,06:14:30.000,320,11088256,-795,0,1700115269,13004.621881990002,102.4470501600008,54384.30220368 2023-11-16,06:14:31.000,320,11088307,-795,0,1700115270,13004.689245089998,102.48229581000487,54384.48386880001 2023-11-16,06:14:32.000,320,11088263,-795,0,1700115271,13004.722926639988,102.49639407000359,54384.42098472 2023-11-16,06:14:33.000,320,11088250,-795,0,1700115272,13004.763344499988,102.46114841999952,54384.393036240006 2023-11-16,06:14:34.000,320,11088224,-795,0,1700115273,13004.797026049993,102.46819754999888,54384.43495896001 2023-11-16,06:14:35.000,320,11088273,-795,0,1700115274,13004.837443909993,102.51049233000231,54384.4489332 2023-11-16,06:14:36.000,320,11088259,-755,0,1700115275,13004.877861769994,102.47524667999824,54384.43495896001 2023-11-16,06:14:37.000,320,11088283,-795,0,1700115276,13004.844180219989,102.4470501600008,54384.38604912001 2023-11-16,06:14:38.000,320,11088252,-795,0,1700115277,13004.925015939989,102.46114841999952,54384.337139279996 2023-11-16,06:14:39.000,320,11088266,-795,0,1700115278,13005.032796899999,102.44000103000144,54384.46290744001 2023-11-16,06:14:40.000,320,11088284,-795,0,1700115279,13005.079951069994,102.43295190000208,54384.46290744001 2023-11-16,06:14:41.000,320,11088260,-795,0,1700115280,13005.09342369,102.4470501600008,54384.46290744001 2023-11-16,06:14:42.000,320,11088256,-795,0,1700115281,13005.13384155,102.43295190000208,54384.45592032 2023-11-16,06:14:43.000,320,11088287,-795,0,1700115282,13005.13384155,102.39770624999801,54384.24630672001 2023-11-16,06:14:44.000,320,11088289,-795,0,1700115283,13005.16752309999,102.39770624999801,54384.31617792001 2023-11-16,06:14:45.000,320,11088231,-795,0,1700115284,13005.241622509995,102.411804510004,54384.43495896001 2023-11-16,06:14:46.000,320,11088256,-795,0,1700115285,13005.31572192,102.37655885999993,54384.4489332 2023-11-16,06:14:47.000,320,11088295,-795,0,1700115286,13005.30898560999,102.36246060000121,54384.40002336 2023-11-16,06:14:48.000,320,11088270,-795,0,1700115287,13005.29551299,102.30606755999906,54384.323165040005 2023-11-16,06:14:49.000,320,11088240,-795,0,1700115288,13005.41676657,102.32016581999778,54384.40002336 2023-11-16,06:14:50.000,320,11088238,-795,0,1700115289,13005.38982132999,102.31311668999842,54384.41399760001 2023-11-16,06:14:51.000,320,11088295,-795,0,1700115290,13005.4369755,102.29196930000035,54384.40701048 2023-11-16,06:14:52.000,320,11088244,-795,0,1700115291,13005.32919453999,102.2990184299997,54384.19739688001 2023-11-16,06:14:53.000,320,11088257,-795,0,1700115292,13005.32919453999,102.24967452000419,54384.30220368 2023-11-16,06:14:54.000,320,11088238,-795,0,1700115293,13005.4369755,102.2990184299997,54384.46290744001 2023-11-16,06:14:55.000,320,11088231,-795,0,1700115294,13005.47739336,102.27082191000227,54384.46290744001 2023-11-16,06:14:56.000,320,11088274,-795,0,1700115295,13005.430239189991,102.24967452000419,54384.25329384 2023-11-16,06:14:57.000,320,11088236,-795,0,1700115296,13005.564965389996,102.24262539000483,54384.393036240006 2023-11-16,06:14:58.000,320,11088229,-795,0,1700115297,13005.484129669996,102.24967452000419,54384.323165040005 2023-11-16,06:14:59.000,320,11088232,-795,0,1700115298,13005.504338599996,102.25672365000355,54384.26726808001 2023-11-16,06:15:00.000,320,11088241,-795,0,1700115299,13005.470657049991,102.24262539000483,54384.26726808001 2023-11-16,06:15:01.000,320,11088305,-795,0,1700115300,13005.544756459996,102.24967452000419,54384.40002336 2023-11-16,06:15:02.000,320,11088244,-795,0,1700115301,13005.564965389996,102.22147799999948,54384.33015216 2023-11-16,06:15:03.000,320,11088192,-795,0,1700115302,13005.571701699992,102.22852712999884,54384.35810064 2023-11-16,06:15:04.000,320,11088230,-795,0,1700115303,13005.598646940001,102.2355762599982,54384.441946080005 2023-11-16,06:15:05.000,320,11088236,-795,0,1700115304,13005.645801109997,102.26377278000291,54384.42098472 2023-11-16,06:15:06.000,320,11088241,-795,0,1700115305,13005.639064800002,102.24967452000419,54384.393036240006 2023-11-16,06:15:07.000,320,11088284,-795,0,1700115306,13005.639064800002,102.25672365000355,54384.36508776001 2023-11-16,06:15:08.000,320,11088268,-795,0,1700115307,13005.618855870001,102.25672365000355,54384.337139279996 2023-11-16,06:15:09.000,320,11088268,-795,0,1700115308,13005.652537419992,102.27787104000163,54384.38604912001 2023-11-16,06:15:10.000,320,11088198,-795,0,1700115309,13005.679482660002,102.30606755999906,54384.33015216 2023-11-16,06:15:11.000,320,11088288,-795,0,1700115310,13005.733373139992,102.27787104000163,54384.30220368 2023-11-16,06:15:12.000,320,11088213,-795,0,1700115311,13005.706427899997,102.30606755999906,54384.337139279996 2023-11-16,06:15:13.000,320,11088263,-795,0,1700115312,13005.699691590002,102.29196930000035,54384.274255200005 2023-11-16,06:15:14.000,320,11088282,-795,0,1700115313,13005.692955279992,102.32016581999778,54384.23233248 2023-11-16,06:15:15.000,320,11088253,-795,0,1700115314,13005.746845759997,102.31311668999842,54384.19040976 2023-11-16,06:15:16.000,320,11088246,-795,0,1700115315,13005.699691590002,102.32016581999778,54384.274255200005 2023-11-16,06:15:17.000,320,11088313,-795,0,1700115316,13005.706427899997,102.32721495000442,54384.25329384 2023-11-16,06:15:18.000,320,11088251,-795,0,1700115317,13005.679482660002,102.35541147000185,54384.21137112 2023-11-16,06:15:19.000,320,11088259,-795,0,1700115318,13005.726636829997,102.36246060000121,54384.26726808001 2023-11-16,06:15:20.000,320,11088240,-795,0,1700115319,13005.726636829997,102.35541147000185,54384.24630672001 2023-11-16,06:15:21.000,320,11088211,-795,0,1700115320,13005.780527310002,102.35541147000185,54384.274255200005 2023-11-16,06:15:22.000,320,11088237,-795,0,1700115321,13005.780527310002,102.3483623400025,54384.23233248 2023-11-16,06:15:23.000,320,11088260,-795,0,1700115322,13005.760318380002,102.37655885999993,54384.11355144 2023-11-16,06:15:24.000,320,11088259,-795,0,1700115323,13005.814208859993,102.38360798999929,54384.106564320005 2023-11-16,06:15:25.000,320,11088274,-795,0,1700115324,13005.841154100002,102.34131321000314,54384.25329384 2023-11-16,06:15:26.000,320,11088285,-795,0,1700115325,13005.881571960002,102.35541147000185,54384.30220368 2023-11-16,06:15:27.000,320,11088283,-795,0,1700115326,13005.948935059998,102.34131321000314,54384.372074880004 2023-11-16,06:15:28.000,320,11088235,-795,0,1700115327,13005.928726129998,102.34131321000314,54384.28124232 2023-11-16,06:15:29.000,320,11088224,-795,0,1700115328,13005.969143989998,102.32016581999778,54384.31617792001 2023-11-16,06:15:30.000,320,11088246,-795,0,1700115329,13005.955671369993,102.32016581999778,54384.337139279996 2023-11-16,06:15:31.000,320,11088274,-795,0,1700115330,13005.908517199998,102.27787104000163,54384.057654480006 2023-11-16,06:15:32.000,320,11088201,-795,0,1700115331,13005.915253509993,102.2990184299997,54384.19739688001 2023-11-16,06:15:33.000,320,11088229,-795,0,1700115332,13005.955671369993,102.29196930000035,54384.16246128 2023-11-16,06:15:34.000,320,11088285,-795,0,1700115333,13006.036507089993,102.2355762599982,54384.40701048 2023-11-16,06:15:35.000,320,11088248,-795,0,1700115334,13006.076924949994,102.24262539000483,54384.337139279996 2023-11-16,06:15:36.000,320,11088237,-795,0,1700115335,13006.056716019993,102.21442887000012,54384.337139279996 2023-11-16,06:15:37.000,320,11088216,-795,0,1700115336,13006.056716019993,102.2003306100014,54384.18342264 2023-11-16,06:15:38.000,320,11088201,-795,0,1700115337,13006.097133879994,102.17213409000396,54384.26028096 2023-11-16,06:15:39.000,320,11088242,-795,0,1700115338,13006.083661259989,102.21442887000012,54384.29521656001 2023-11-16,06:15:40.000,320,11088259,-795,0,1700115339,13006.137551739994,102.17918322000332,54384.274255200005 2023-11-16,06:15:41.000,320,11088289,-795,0,1700115340,13006.083661259989,102.1650849600046,54384.14149992 2023-11-16,06:15:42.000,320,11088265,-795,0,1700115341,13006.090397569998,102.1650849600046,54384.2393196 2023-11-16,06:15:43.000,320,11088231,-795,0,1700115342,13006.110606499999,102.12279018000118,54384.25329384 2023-11-16,06:15:44.000,320,11088268,-795,0,1700115343,13006.049979709998,102.11574105000182,54384.23233248 2023-11-16,06:15:45.000,320,11088189,-795,0,1700115344,13006.117342809994,102.05229888000031,54384.30220368 2023-11-16,06:15:46.000,320,11088334,-795,0,1700115345,13006.063452329989,102.05934800999967,54384.28124232 2023-11-16,06:15:47.000,320,11088257,-795,0,1700115346,13006.090397569998,102.01000410000415,54384.337139279996 2023-11-16,06:15:48.000,320,11088259,-795,0,1700115347,13006.063452329989,102.01705323000351,54384.31617792001 2023-11-16,06:15:49.000,320,11088271,-795,0,1700115348,13006.049979709998,101.99590583999816,54384.26726808001 2023-11-16,06:15:50.000,320,11088245,-795,0,1700115349,13006.036507089993,101.96770932000072,54384.43495896001 2023-11-16,06:15:51.000,320,11088257,-795,0,1700115350,13006.083661259989,101.98180757999944,54384.46989456 2023-11-16,06:15:52.000,320,11088270,-795,0,1700115351,13006.043243399989,101.96770932000072,54384.504830159996 2023-11-16,06:15:53.000,320,11088192,-795,0,1700115352,13006.043243399989,101.93951280000329,54384.38604912001 2023-11-16,06:15:54.000,320,11088218,-795,0,1700115353,13006.070188639998,101.93951280000329,54384.38604912001 2023-11-16,06:15:55.000,320,11088258,-795,0,1700115354,13006.009561849998,101.90426714999921,54384.4489332 2023-11-16,06:15:56.000,320,11088227,-795,0,1700115355,13005.982616609988,101.8549232400037,54384.40002336 2023-11-16,06:15:57.000,320,11088256,-795,0,1700115356,13005.975880299993,101.8549232400037,54384.46290744001 2023-11-16,06:15:58.000,320,11088277,-795,0,1700115357,13005.942198749988,101.8408249799977,54384.40701048 2023-11-16,06:15:59.000,320,11088265,-795,0,1700115358,13005.901780890003,101.81967758999963,54384.35810064 2023-11-16,06:16:00.000,320,11088319,-795,0,1700115359,13005.874835649993,101.80557933000091,54384.504830159996 2023-11-16,06:16:01.000,320,11088235,-795,0,1700115360,13005.888308269998,101.77738281000347,54384.46989456 2023-11-16,06:16:02.000,320,11088253,-795,0,1700115361,13005.847890409997,101.71394064000197,54384.46290744001 2023-11-16,06:16:03.000,320,11088236,-795,0,1700115362,13005.780527310002,101.72098977000132,54384.30220368 2023-11-16,06:16:04.000,320,11088261,-795,0,1700115363,13005.847890409997,101.65754759999982,54384.30220368 2023-11-16,06:16:05.000,320,11088264,-795,0,1700115364,13005.868099339998,101.6786949899979,54384.441946080005 2023-11-16,06:16:06.000,320,11088291,-795,0,1700115365,13005.820945170002,101.59410542999831,54384.43495896001 2023-11-16,06:16:07.000,320,11088289,-795,0,1700115366,13005.793999929992,101.62935108000238,54384.46290744001 2023-11-16,06:16:08.000,320,11088268,-795,0,1700115367,13005.740109450002,101.57295804000023,54384.42098472 2023-11-16,06:16:09.000,320,11088232,-795,0,1700115368,13005.740109450002,101.5447615200028,54384.43495896001 2023-11-16,06:16:10.000,320,11088238,-795,0,1700115369,13005.713164209992,101.53771239000343,54384.441946080005 2023-11-16,06:16:11.000,320,11088237,-795,0,1700115370,13005.699691590002,101.50951586999872,54384.4489332 2023-11-16,06:16:12.000,320,11088267,-795,0,1700115371,13005.591910629992,101.49541761,54384.35810064 2023-11-16,06:16:13.000,320,11088247,-795,0,1700115372,13005.558229080001,101.43902456999785,54384.337139279996 2023-11-16,06:16:14.000,320,11088256,-795,0,1700115373,13005.585174319996,101.43902456999785,54384.490855920005 2023-11-16,06:16:15.000,320,11088262,-795,0,1700115374,13005.585174319996,101.37558240000362,54384.46989456 2023-11-16,06:16:16.000,320,11088257,-795,0,1700115375,13005.571701699992,101.38263153000298,54384.54675288 2023-11-16,06:16:17.000,320,11088194,-795,0,1700115376,13005.524547529996,101.34033674999955,54384.53277864001 2023-11-16,06:16:18.000,320,11088269,-795,0,1700115377,13005.41003025999,101.2980419700034,54384.33015216 2023-11-16,06:16:19.000,320,11088188,-795,0,1700115378,13005.39655764,101.29099284000404,54384.38604912001 2023-11-16,06:16:20.000,320,11088254,-795,0,1700115379,13005.38982132999,101.24164893000125,54384.42797184 2023-11-16,06:16:21.000,320,11088286,-795,0,1700115380,13005.21467727,101.2486980600006,54384.155474160005 2023-11-16,06:16:22.000,320,11088269,-795,0,1700115381,13005.282040369995,101.20640328000445,54384.31617792001 2023-11-16,06:16:23.000,320,11088316,-795,0,1700115382,13005.302249299995,101.1852558899991,54384.42797184 2023-11-16,06:16:24.000,320,11088256,-795,0,1700115383,13005.27530406,101.17115763000038,54384.379062 2023-11-16,06:16:25.000,320,11088187,-795,0,1700115384,13005.25509513,101.12181372000487,54384.35111352 2023-11-16,06:16:26.000,320,11088220,-795,0,1700115385,13005.140577859995,101.051322420004,54384.23233248 2023-11-16,06:16:27.000,320,11088238,-795,0,1700115386,13005.08668737999,101.05837155000336,54384.24630672001 2023-11-16,06:16:28.000,320,11088206,-795,0,1700115387,13004.98564272999,101.02312589999929,54384.28124232 2023-11-16,06:16:29.000,320,11088236,-795,0,1700115388,13004.958697489994,101.01607676999993,54384.30220368 2023-11-16,06:16:30.000,320,11088253,-795,0,1700115389,13004.871125459998,101.04427329000464,54384.24630672001 2023-11-16,06:16:31.000,320,11088222,-795,0,1700115390,13004.918279629994,101.00197851000121,54384.36508776001 2023-11-16,06:16:32.000,320,11088162,-795,0,1700115391,13004.770080809998,100.98788025000249,54384.14848704001 2023-11-16,06:16:33.000,320,11088171,-795,0,1700115392,13004.770080809998,100.96673286000441,54384.18342264 2023-11-16,06:16:34.000,320,11088181,-795,0,1700115393,13004.770080809998,101.00197851000121,54384.23233248 2023-11-16,06:16:35.000,320,11088243,-795,0,1700115394,13004.716190329993,100.97378199000377,54384.19040976 2023-11-16,06:16:36.000,320,11088263,-795,0,1700115395,13004.702717710003,100.95968372999778,54384.337139279996 2023-11-16,06:16:37.000,320,11088200,-795,0,1700115396,13004.722926639988,100.98788025000249,54384.30220368 2023-11-16,06:16:38.000,320,11088266,-795,0,1700115397,13004.662299850002,100.96673286000441,54384.19739688001 2023-11-16,06:16:39.000,320,11088285,-795,0,1700115398,13004.642090920002,100.95968372999778,54384.19739688001 2023-11-16,06:16:40.000,320,11088247,-795,0,1700115399,13004.682508780003,100.93148721000034,54384.30220368 2023-11-16,06:16:41.000,320,11088214,-795,0,1700115400,13004.601673060002,100.95968372999778,54384.26028096 2023-11-16,06:16:42.000,320,11088259,-795,0,1700115401,13004.594936749992,100.92443808000098,54384.26028096 2023-11-16,06:16:43.000,320,11088253,-795,0,1700115402,13004.487155789997,100.95263459999842,54384.106564320005 2023-11-16,06:16:44.000,320,11088288,-795,0,1700115403,13004.493892099992,100.91738895000162,54384.07861584001 2023-11-16,06:16:45.000,320,11088251,-795,0,1700115404,13004.466946859997,100.92443808000098,54384.21835824001 2023-11-16,06:16:46.000,320,11088229,-795,0,1700115405,13004.534309959992,100.88919243000419,54384.36508776001 2023-11-16,06:16:47.000,320,11088227,-795,0,1700115406,13004.453474239992,100.91738895000162,54384.31617792001 2023-11-16,06:16:48.000,320,11088266,-795,0,1700115407,13004.426528999997,100.9032906900029,54384.25329384 2023-11-16,06:16:49.000,320,11088207,-795,0,1700115408,13004.332220659991,100.91738895000162,54384.337139279996 2023-11-16,06:16:50.000,320,11088237,-795,0,1700115409,13004.372638519992,100.88214330000483,54384.26028096 2023-11-16,06:16:51.000,320,11088228,-795,0,1700115410,13004.291802799991,100.89624156000355,54384.225345360006 2023-11-16,06:16:52.000,320,11088242,-795,0,1700115411,13004.21770339,100.88919243000419,54384.1345128 2023-11-16,06:16:53.000,320,11088282,-795,0,1700115412,13004.08971349999,100.84689765000076,54384.11355144 2023-11-16,06:16:54.000,320,11088253,-795,0,1700115413,13004.1570766,100.86099590999947,54384.3091908 2023-11-16,06:16:55.000,320,11088268,-795,0,1700115414,13004.03582302,100.7905046099986,54384.23233248 2023-11-16,06:16:56.000,320,11088282,-795,0,1700115415,13004.07624088,100.77640634999989,54384.28822944 2023-11-16,06:16:57.000,320,11088218,-795,0,1700115416,13003.96845991999,100.76935722000053,54384.204384000004 2023-11-16,06:16:58.000,320,11088154,-795,0,1700115417,13003.941514679995,100.7905046099986,54384.204384000004 2023-11-16,06:16:59.000,320,11088252,-795,0,1700115418,13003.92804205999,100.77640634999989,54384.21137112 2023-11-16,06:17:00.000,320,11088249,-795,0,1700115419,13003.88762419999,100.77640634999989,54384.21137112 2023-11-16,06:17:01.000,320,11088242,-795,0,1700115420,13003.779843239994,100.76935722000053,54384.106564320005 2023-11-16,06:17:02.000,320,11088281,-795,0,1700115421,13003.773106929999,100.74820983000245,54384.17643552001 2023-11-16,06:17:03.000,320,11088235,-795,0,1700115422,13003.725952759989,100.73411157000373,54384.1345128 2023-11-16,06:17:04.000,320,11088255,-795,0,1700115423,13003.779843239994,100.74116070000309,54384.23233248 2023-11-16,06:17:05.000,320,11088209,-795,0,1700115424,13003.732689069999,100.72706244000437,54384.21137112 2023-11-16,06:17:06.000,320,11088230,-795,0,1700115425,13003.685534899989,100.69886591999966,54384.14848704001 2023-11-16,06:17:07.000,320,11088246,-795,0,1700115426,13003.624908109989,100.69886591999966,54383.98079616001 2023-11-16,06:17:08.000,320,11088243,-795,0,1700115427,13003.577753939993,100.67771853000158,54383.97380904 2023-11-16,06:17:09.000,320,11088286,-795,0,1700115428,13003.564281319988,100.67066940000223,54384.036693120004 2023-11-16,06:17:10.000,320,11088238,-795,0,1700115429,13003.631644419998,100.68476766000094,54384.18342264 2023-11-16,06:17:11.000,320,11088268,-795,0,1700115430,13003.631644419998,100.68476766000094,54384.169448399996 2023-11-16,06:17:12.000,320,11088276,-795,0,1700115431,13003.564281319988,100.68476766000094,54384.08560296 2023-11-16,06:17:13.000,320,11088192,-795,0,1700115432,13003.544072389988,100.64952201000415,54384.05066736001 2023-11-16,06:17:14.000,320,11088235,-795,0,1700115433,13003.564281319988,100.66362027000287,54384.07162872 2023-11-16,06:17:15.000,320,11088258,-795,0,1700115434,13003.571017629998,100.60722723000072,54384.05066736001 2023-11-16,06:17:16.000,320,11088247,-795,0,1700115435,13003.618171799993,100.57903071000328,54383.96682192 2023-11-16,06:17:17.000,320,11088268,-795,0,1700115436,13003.584490249988,100.61427636000008,54383.820092400005 2023-11-16,06:17:18.000,320,11088276,-795,0,1700115437,13003.618171799993,100.64952201000415,54383.77816968 2023-11-16,06:17:19.000,320,11088223,-795,0,1700115438,13003.604699179989,100.76935722000053,54383.68035 2023-11-16,06:17:20.000,320,11088288,-795,0,1700115439,13003.557545009993,100.8046028700046,54383.89695072 2023-11-16,06:17:21.000,320,11088215,-795,0,1700115440,13003.443027740002,100.76935722000053,54383.9248992 2023-11-16,06:17:22.000,320,11088261,-795,0,1700115441,13003.436291429993,100.72706244000437,54383.889963600006 2023-11-16,06:17:23.000,320,11088262,-795,0,1700115442,13003.341983090002,100.69886591999966,54383.88297648001 2023-11-16,06:17:24.000,320,11088241,-795,0,1700115443,13003.375664639992,100.67771853000158,54383.834066639996 2023-11-16,06:17:25.000,320,11088248,-795,0,1700115444,13003.355455709992,100.66362027000287,54384.02271888 2023-11-16,06:17:26.000,320,11088249,-795,0,1700115445,13003.288092609997,100.69886591999966,54383.95983480001 2023-11-16,06:17:27.000,320,11088283,-795,0,1700115446,13003.368928329997,100.6283746199988,54384.057654480006 2023-11-16,06:17:28.000,320,11088285,-795,0,1700115447,13003.321774160002,100.6565711400035,54384.106564320005 2023-11-16,06:17:29.000,320,11088274,-795,0,1700115448,13003.207256889997,100.67771853000158,54383.98079616001 2023-11-16,06:17:30.000,320,11088251,-795,0,1700115449,13003.234202129992,100.67771853000158,54383.889963600006 2023-11-16,06:17:31.000,320,11088237,-795,0,1700115450,13003.200520580001,100.64247288000479,54384.001757519996 2023-11-16,06:17:32.000,320,11088281,-795,0,1700115451,13003.173575339992,100.64247288000479,54383.98079616001 2023-11-16,06:17:33.000,320,11088265,-795,0,1700115452,13003.032112829991,100.60017810000136,54383.6104788 2023-11-16,06:17:34.000,320,11088239,-795,0,1700115453,13003.01864021,100.60722723000072,54383.771182560005 2023-11-16,06:17:35.000,320,11088241,-795,0,1700115454,13003.052321759991,100.593128970002,54383.987783280005 2023-11-16,06:17:36.000,320,11088240,-795,0,1700115455,13003.045585449996,100.593128970002,54383.95983480001 2023-11-16,06:17:37.000,320,11088241,-795,0,1700115456,13002.93106817999,100.57903071000328,54383.94586056 2023-11-16,06:17:38.000,320,11088224,-795,0,1700115457,13002.85696877,100.61427636000008,54383.771182560005 2023-11-16,06:17:39.000,320,11088241,-795,0,1700115458,13002.83002352999,100.593128970002,54383.771182560005 2023-11-16,06:17:40.000,320,11088261,-795,0,1700115459,13002.81655091,100.60722723000072,54383.84105376001 2023-11-16,06:17:41.000,320,11088250,-795,0,1700115460,13002.76939673999,100.64247288000479,54383.84105376001 2023-11-16,06:17:42.000,320,11088283,-795,0,1700115461,13002.70876994999,100.60017810000136,54383.68035 2023-11-16,06:17:43.000,320,11088271,-795,0,1700115462,13002.702033639995,100.58607984000264,54383.76419544001 2023-11-16,06:17:44.000,320,11088261,-795,0,1700115463,13002.70876994999,100.62132548999944,54383.9248992 2023-11-16,06:17:45.000,320,11088281,-795,0,1700115464,13002.66835208999,100.6283746199988,54383.86201512001 2023-11-16,06:17:46.000,320,11088241,-795,0,1700115465,13002.600988989994,100.6918167900003,54383.81310528001 2023-11-16,06:17:47.000,320,11088254,-795,0,1700115466,13002.580780059994,100.69886591999966,54383.68035 2023-11-16,06:17:48.000,320,11088255,-795,0,1700115467,13002.499944339994,100.72001330999774,54383.666375759996 2023-11-16,06:17:49.000,320,11088244,-795,0,1700115468,13002.526889579989,100.73411157000373,54383.771182560005 2023-11-16,06:17:50.000,320,11088195,-795,0,1700115469,13002.58751636999,100.74820983000245,54383.80611816 2023-11-16,06:17:51.000,320,11088210,-795,0,1700115470,13002.560571129994,100.74116070000309,54383.73624696 2023-11-16,06:17:52.000,320,11088269,-795,0,1700115471,13002.60772529999,100.8046028700046,54383.79913104 2023-11-16,06:17:53.000,320,11088244,-795,0,1700115472,13002.520153269994,100.81870113000332,54383.69432424001 2023-11-16,06:17:54.000,320,11088216,-795,0,1700115473,13002.56730743999,100.84689765000076,54383.63144016 2023-11-16,06:17:55.000,320,11088282,-795,0,1700115474,13002.580780059994,100.86099590999947,54383.64541440001 2023-11-16,06:17:56.000,320,11088242,-795,0,1700115475,13002.54709850999,100.91033982000226,54383.56156896 2023-11-16,06:17:57.000,320,11088260,-795,0,1700115476,13002.526889579989,100.91033982000226,54383.47772352001 2023-11-16,06:17:58.000,320,11088238,-795,0,1700115477,13002.486471719989,100.99492938000185,54383.4707364 2023-11-16,06:17:59.000,320,11088238,-795,0,1700115478,13002.600988989994,100.96673286000441,54383.603491680005 2023-11-16,06:18:00.000,320,11088277,-795,0,1700115479,13002.60772529999,101.037224159998,54383.62445304001 2023-11-16,06:18:01.000,320,11088234,-795,0,1700115480,13002.600988989994,101.06542068000272,54383.6104788 2023-11-16,06:18:02.000,320,11088240,-795,0,1700115481,13002.553834819999,101.07951894000144,54383.51964624 2023-11-16,06:18:03.000,320,11088275,-795,0,1700115482,13002.513416959999,101.09361720000015,54383.435800800005 2023-11-16,06:18:04.000,320,11088240,-795,0,1700115483,13002.526889579989,101.12181372000487,54383.42881368001 2023-11-16,06:18:05.000,320,11088235,-795,0,1700115484,13002.621197919994,101.16410850000102,54383.484710640005 2023-11-16,06:18:06.000,320,11088260,-795,0,1700115485,13002.661615779994,101.19935414999782,54383.57554320001 2023-11-16,06:18:07.000,320,11088269,-795,0,1700115486,13002.63467054,101.22755067000253,54383.50567200001 2023-11-16,06:18:08.000,320,11088249,-795,0,1700115487,13002.681824709995,101.22050154000317,54383.498684879996 2023-11-16,06:18:09.000,320,11088246,-795,0,1700115488,13002.63467054,101.23459980000189,54383.42881368001 2023-11-16,06:18:10.000,320,11088263,-795,0,1700115489,13002.594252679999,101.26984544999868,54383.42182656 2023-11-16,06:18:11.000,320,11088276,-795,0,1700115490,13002.641406849994,101.29099284000404,54383.4707364 2023-11-16,06:18:12.000,320,11088230,-795,0,1700115491,13002.580780059994,101.27689457999804,54383.37990384001 2023-11-16,06:18:13.000,320,11088249,-795,0,1700115492,13002.62793422999,101.31214023000211,54383.365929600004 2023-11-16,06:18:14.000,320,11088231,-795,0,1700115493,13002.66835208999,101.30509110000276,54383.59650456001 2023-11-16,06:18:15.000,320,11088214,-795,0,1700115494,13002.661615779994,101.34033674999955,54383.56855608 2023-11-16,06:18:16.000,320,11088232,-795,0,1700115495,13002.62793422999,101.38263153000298,54383.58253032 2023-11-16,06:18:17.000,320,11088254,-795,0,1700115496,13002.61446161,101.38263153000298,54383.435800800005 2023-11-16,06:18:18.000,320,11088269,-795,0,1700115497,13002.58751636999,101.40377892000106,54383.45676216001 2023-11-16,06:18:19.000,320,11088239,-795,0,1700115498,13002.63467054,101.40377892000106,54383.51265912 2023-11-16,06:18:20.000,320,11088259,-795,0,1700115499,13002.58751636999,101.43902456999785,54383.46374928 2023-11-16,06:18:21.000,320,11088260,-795,0,1700115500,13002.60772529999,101.46017196000321,54383.42881368001 2023-11-16,06:18:22.000,320,11088245,-795,0,1700115501,13002.560571129994,101.48131935000129,54383.37291672 2023-11-16,06:18:23.000,320,11088248,-795,0,1700115502,13002.574043749999,101.47427022000193,54383.40785232001 2023-11-16,06:18:24.000,320,11088235,-795,0,1700115503,13002.62793422999,101.47427022000193,54383.51265912 2023-11-16,06:18:25.000,320,11088234,-795,0,1700115504,13002.621197919994,101.47427022000193,54383.44278792 2023-11-16,06:18:26.000,320,11088258,-795,0,1700115505,13002.60772529999,101.46017196000321,54383.42182656 2023-11-16,06:18:27.000,320,11088230,-795,0,1700115506,13002.58751636999,101.48131935000129,54383.19125160001 2023-11-16,06:18:28.000,320,11088217,-795,0,1700115507,13002.533625889999,101.51656499999808,54383.156316 2023-11-16,06:18:29.000,320,11088270,-795,0,1700115508,13002.58751636999,101.51656499999808,54383.30304552 2023-11-16,06:18:30.000,320,11088270,-795,0,1700115509,13002.641406849994,101.51656499999808,54383.365929600004 2023-11-16,06:18:31.000,320,11088204,-795,0,1700115510,13002.661615779994,101.50951586999872,54383.330993999996 2023-11-16,06:18:32.000,320,11088229,-795,0,1700115511,13002.6750884,101.51656499999808,54383.2960584 2023-11-16,06:18:33.000,320,11088198,-795,0,1700115512,13002.600988989994,101.53066326000408,54382.96766376 2023-11-16,06:18:34.000,320,11088281,-795,0,1700115513,13002.594252679999,101.49541761,54383.02356072001 2023-11-16,06:18:35.000,320,11088233,-795,0,1700115514,13002.600988989994,101.53066326000408,54383.00259936001 2023-11-16,06:18:36.000,320,11088232,-795,0,1700115515,13002.702033639995,101.53771239000343,54383.02356072001 2023-11-16,06:18:37.000,320,11088293,-795,0,1700115516,13002.71550626,101.52361413000472,54383.14234176001 2023-11-16,06:18:38.000,320,11088234,-795,0,1700115517,13002.702033639995,101.53066326000408,54383.05849632 2023-11-16,06:18:39.000,320,11088261,-795,0,1700115518,13002.702033639995,101.48131935000129,54383.03753496 2023-11-16,06:18:40.000,320,11088270,-795,0,1700115519,13002.78960566999,101.50246673999936,54383.149328880005 2023-11-16,06:18:41.000,320,11088209,-795,0,1700115520,13002.762660429995,101.50246673999936,54383.100419040005 2023-11-16,06:18:42.000,320,11088258,-795,0,1700115521,13002.762660429995,101.48131935000129,54382.96766376 2023-11-16,06:18:43.000,320,11088282,-795,0,1700115522,13002.742451499995,101.46017196000321,54382.9467024 2023-11-16,06:18:44.000,320,11088272,-795,0,1700115523,13002.77613305,101.50246673999936,54382.9117668 2023-11-16,06:18:45.000,320,11088265,-795,0,1700115524,13002.83675984,101.46722109000257,54383.00259936001 2023-11-16,06:18:46.000,320,11088293,-795,0,1700115525,13002.85696877,101.42492630999914,54383.03753496 2023-11-16,06:18:47.000,320,11088239,-795,0,1700115526,13002.863705079995,101.46017196000321,54382.95368952001 2023-11-16,06:18:48.000,320,11088248,-795,0,1700115527,13002.823287219995,101.42492630999914,54382.86984408 2023-11-16,06:18:49.000,320,11088223,-795,0,1700115528,13002.91759556,101.38968066000234,54382.92574104001 2023-11-16,06:18:50.000,320,11088245,-795,0,1700115529,13002.883914009995,101.4319754399985,54382.87683120001 2023-11-16,06:18:51.000,320,11088249,-795,0,1700115530,13002.91759556,101.41082805000042,54382.89080544 2023-11-16,06:18:52.000,320,11088240,-795,0,1700115531,13002.8771777,101.41082805000042,54382.716127440006 2023-11-16,06:18:53.000,320,11088275,-795,0,1700115532,13002.863705079995,101.3614841400049,54382.68119184 2023-11-16,06:18:54.000,320,11088279,-795,0,1700115533,13002.95127710999,101.37558240000362,54382.862856960004 2023-11-16,06:18:55.000,320,11088253,-795,0,1700115534,13002.95801342,101.35443500999827,54382.85586984001 2023-11-16,06:18:56.000,320,11088274,-795,0,1700115535,13002.944540799996,101.31214023000211,54382.765037280005 2023-11-16,06:18:57.000,320,11088257,-795,0,1700115536,13002.944540799996,101.32623849000083,54382.58337216 2023-11-16,06:18:58.000,320,11088228,-795,0,1700115537,13002.93780449,101.30509110000276,54382.62529488 2023-11-16,06:18:59.000,320,11088209,-795,0,1700115538,13002.991694969991,101.29099284000404,54382.646256240005 2023-11-16,06:19:00.000,320,11088272,-795,0,1700115539,13003.01864021,101.2980419700034,54382.66023048001 2023-11-16,06:19:01.000,320,11088254,-795,0,1700115540,13002.97148603999,101.26984544999868,54382.61830776001 2023-11-16,06:19:02.000,320,11088251,-795,0,1700115541,13002.95801342,101.26984544999868,54382.597346400005 2023-11-16,06:19:03.000,320,11088256,-795,0,1700115542,13002.97148603999,101.28394371000468,54382.5624108 2023-11-16,06:19:04.000,320,11088257,-795,0,1700115543,13002.97822235,101.2486980600006,54382.68119184 2023-11-16,06:19:05.000,320,11088242,-795,0,1700115544,13002.93780449,101.22755067000253,54382.55542368 2023-11-16,06:19:06.000,320,11088289,-795,0,1700115545,13002.97148603999,101.21345241000381,54382.58337216 2023-11-16,06:19:07.000,320,11088244,-795,0,1700115546,13002.93106817999,101.19230501999846,54382.49952672001 2023-11-16,06:19:08.000,320,11088229,-795,0,1700115547,13002.89065031999,101.19230501999846,54382.36677144 2023-11-16,06:19:09.000,320,11088262,-795,0,1700115548,13002.944540799996,101.17115763000038,54382.53446232 2023-11-16,06:19:10.000,320,11088229,-795,0,1700115549,13002.964749729996,101.15705937000166,54382.55542368 2023-11-16,06:19:11.000,320,11088242,-795,0,1700115550,13002.97148603999,101.14296111000294,54382.57638504 2023-11-16,06:19:12.000,320,11088250,-795,0,1700115551,13002.944540799996,101.1500102400023,54382.478565360005 2023-11-16,06:19:13.000,320,11088245,-795,0,1700115552,13002.89738663,101.10771545999887,54382.33882296 2023-11-16,06:19:14.000,320,11088243,-795,0,1700115553,13002.91759556,101.14296111000294,54382.33183584001 2023-11-16,06:19:15.000,320,11088238,-795,0,1700115554,13002.904122939995,101.10066632999951,54382.33183584001 2023-11-16,06:19:16.000,320,11088281,-795,0,1700115555,13002.91085924999,101.0865680700008,54382.26895176 2023-11-16,06:19:17.000,320,11088249,-795,0,1700115556,13002.89065031999,101.07951894000144,54382.25497752001 2023-11-16,06:19:18.000,320,11088267,-795,0,1700115557,13002.863705079995,101.06542068000272,54382.22702904 2023-11-16,06:19:19.000,320,11088261,-795,0,1700115558,13002.79634198,101.00902764000057,54382.16414496001 2023-11-16,06:19:20.000,320,11088278,-795,0,1700115559,13002.863705079995,101.02312589999929,54382.32484872001 2023-11-16,06:19:21.000,320,11088265,-795,0,1700115560,13002.843496149995,101.05837155000336,54382.25497752001 2023-11-16,06:19:22.000,320,11088223,-795,0,1700115561,13002.81655091,101.07951894000144,54382.11523512001 2023-11-16,06:19:23.000,320,11088209,-795,0,1700115562,13002.75592412,101.04427329000464,54382.08728664001 2023-11-16,06:19:24.000,320,11088233,-795,0,1700115563,13002.77613305,101.037224159998,54382.03837680001 2023-11-16,06:19:25.000,320,11088257,-795,0,1700115564,13002.74918780999,101.01607676999993,54381.975492720005 2023-11-16,06:19:26.000,320,11088193,-795,0,1700115565,13002.83675984,101.03017502999865,54382.1781192 2023-11-16,06:19:27.000,320,11088201,-795,0,1700115566,13002.80981459999,101.00902764000057,54382.094273760005 2023-11-16,06:19:28.000,320,11088233,-795,0,1700115567,13002.76939673999,101.01607676999993,54382.11523512001 2023-11-16,06:19:29.000,320,11088211,-795,0,1700115568,13002.6750884,101.00902764000057,54381.89164728 2023-11-16,06:19:30.000,320,11088197,-795,0,1700115569,13002.75592412,101.00902764000057,54381.90562152 2023-11-16,06:19:31.000,320,11088290,-795,0,1700115570,13002.762660429995,101.00902764000057,54382.024402560004 2023-11-16,06:19:32.000,320,11088252,-795,0,1700115571,13002.80981459999,101.00902764000057,54382.08029952 2023-11-16,06:19:33.000,320,11088227,-795,0,1700115572,13002.70876994999,100.98788025000249,54381.94754424001 2023-11-16,06:19:34.000,320,11088272,-795,0,1700115573,13002.681824709995,101.05837155000336,54382.0034412 2023-11-16,06:19:35.000,320,11088247,-795,0,1700115574,13002.762660429995,101.02312589999929,54381.96151848 2023-11-16,06:19:36.000,320,11088307,-795,0,1700115575,13002.71550626,101.03017502999865,54381.856711680004 2023-11-16,06:19:37.000,320,11088198,-795,0,1700115576,13002.78960566999,101.051322420004,54382.045363920006 2023-11-16,06:19:38.000,320,11088229,-795,0,1700115577,13002.6750884,101.051322420004,54381.877673040006 2023-11-16,06:19:39.000,320,11088212,-795,0,1700115578,13002.72897887999,101.06542068000272,54381.89863440001 2023-11-16,06:19:40.000,320,11088242,-795,0,1700115579,13002.76939673999,101.09361720000015,54382.0034412 2023-11-16,06:19:41.000,320,11088241,-795,0,1700115580,13002.73571519,101.10771545999887,54381.877673040006 2023-11-16,06:19:42.000,320,11088274,-795,0,1700115581,13002.742451499995,101.10771545999887,54381.975492720005 2023-11-16,06:19:43.000,320,11088257,-795,0,1700115582,13002.73571519,101.12886285000423,54381.96151848 2023-11-16,06:19:44.000,320,11088228,-795,0,1700115583,13002.78960566999,101.12181372000487,54382.03138968 2023-11-16,06:19:45.000,320,11088201,-795,0,1700115584,13002.782869359995,101.12886285000423,54381.94055712 2023-11-16,06:19:46.000,320,11088243,-795,0,1700115585,13002.76939673999,101.14296111000294,54381.93357 2023-11-16,06:19:47.000,320,11088251,-795,0,1700115586,13002.722242569995,101.14296111000294,54381.80081472001 2023-11-16,06:19:48.000,320,11088254,-795,0,1700115587,13002.73571519,101.1500102400023,54381.77985336001 2023-11-16,06:19:49.000,320,11088256,-795,0,1700115588,13002.762660429995,101.17115763000038,54381.98946696001 2023-11-16,06:19:50.000,320,11088273,-795,0,1700115589,13002.74918780999,101.17115763000038,54382.01741544001 2023-11-16,06:19:51.000,320,11088258,-795,0,1700115590,13002.74918780999,101.1852558899991,54381.95453136 2023-11-16,06:19:52.000,320,11088275,-795,0,1700115591,13002.76939673999,101.17820675999974,54382.01741544001 2023-11-16,06:19:53.000,320,11088236,-795,0,1700115592,13002.72897887999,101.19230501999846,54381.8636988 2023-11-16,06:19:54.000,320,11088189,-795,0,1700115593,13002.70876994999,101.21345241000381,54381.81478896 2023-11-16,06:19:55.000,320,11088308,-795,0,1700115594,13002.61446161,101.21345241000381,54381.77985336001 2023-11-16,06:19:56.000,320,11088208,-795,0,1700115595,13002.68856101999,101.1500102400023,54381.926582880005 2023-11-16,06:19:57.000,320,11088313,-795,0,1700115596,13002.600988989994,101.17820675999974,54381.82876320001 2023-11-16,06:19:58.000,320,11088249,-795,0,1700115597,13002.62793422999,101.15705937000166,54381.93357 2023-11-16,06:19:59.000,320,11088258,-795,0,1700115598,13002.681824709995,101.12886285000423,54381.98247984 2023-11-16,06:20:00.000,320,11088257,-795,0,1700115599,13002.66835208999,101.14296111000294,54381.975492720005 2023-11-16,06:20:01.000,320,11088254,-795,0,1700115600,13002.661615779994,101.10066632999951,54381.94754424001 2023-11-16,06:20:02.000,320,11088230,-795,0,1700115601,13002.58751636999,101.11476458999823,54381.8636988 2023-11-16,06:20:03.000,320,11088266,-795,0,1700115602,13002.560571129994,101.12886285000423,54381.81478896 2023-11-16,06:20:04.000,320,11088245,-795,0,1700115603,13002.506680649989,101.1500102400023,54381.709982160006 2023-11-16,06:20:05.000,320,11088235,-795,0,1700115604,13002.493208029999,101.09361720000015,54381.82876320001 2023-11-16,06:20:06.000,320,11088258,-795,0,1700115605,13002.533625889999,101.07951894000144,54382.01042832 2023-11-16,06:20:07.000,320,11088252,-795,0,1700115606,13002.520153269994,101.10066632999951,54381.91959576001 2023-11-16,06:20:08.000,320,11088289,-795,0,1700115607,13002.466262789989,101.10066632999951,54381.91959576001 2023-11-16,06:20:09.000,320,11088212,-795,0,1700115608,13002.439317549994,101.09361720000015,54381.709982160006 2023-11-16,06:20:10.000,320,11088168,-795,0,1700115609,13002.439317549994,101.051322420004,54381.82177608001 2023-11-16,06:20:11.000,320,11088252,-795,0,1700115610,13002.439317549994,101.04427329000464,54381.94055712 2023-11-16,06:20:12.000,320,11088268,-795,0,1700115611,13002.466262789989,101.037224159998,54381.94055712 2023-11-16,06:20:13.000,320,11088316,-795,0,1700115612,13002.392163379998,101.04427329000464,54381.807801840005 2023-11-16,06:20:14.000,320,11088316,-795,0,1700115613,13002.378690759993,100.96673286000441,54381.87068592001 2023-11-16,06:20:15.000,320,11088250,-795,0,1700115614,13002.452790169998,101.02312589999929,54382.024402560004 2023-11-16,06:20:16.000,320,11088243,-795,0,1700115615,13002.419108619993,101.02312589999929,54381.96850560001 2023-11-16,06:20:17.000,320,11088208,-795,0,1700115616,13002.412372309998,101.01607676999993,54381.88466016 2023-11-16,06:20:18.000,320,11088237,-795,0,1700115617,13002.324800279988,100.98788025000249,54381.74491776 2023-11-16,06:20:19.000,320,11088169,-795,0,1700115618,13002.304591349988,100.97378199000377,54381.758892000005 2023-11-16,06:20:20.000,320,11088283,-795,0,1700115619,13002.331536589998,100.97378199000377,54381.877673040006 2023-11-16,06:20:21.000,320,11088206,-795,0,1700115620,13002.284382419988,100.95263459999842,54381.877673040006 2023-11-16,06:20:22.000,320,11088281,-795,0,1700115621,13002.277646109993,100.94558546999906,54381.89164728 2023-11-16,06:20:23.000,320,11088214,-795,0,1700115622,13002.203546700002,100.94558546999906,54381.87068592001 2023-11-16,06:20:24.000,320,11088275,-795,0,1700115623,13002.264173490003,100.9385363399997,54381.98946696001 2023-11-16,06:20:25.000,320,11088205,-795,0,1700115624,13002.243964560002,100.9385363399997,54381.926582880005 2023-11-16,06:20:26.000,320,11088268,-795,0,1700115625,13002.223755630002,100.9032906900029,54381.88466016 2023-11-16,06:20:27.000,320,11088266,-795,0,1700115626,13002.122710980002,100.9032906900029,54381.76587912 2023-11-16,06:20:28.000,320,11088267,-795,0,1700115627,13002.122710980002,100.91033982000226,54381.73793064 2023-11-16,06:20:29.000,320,11088254,-795,0,1700115628,13002.115974669992,100.87509416999819,54381.87068592001 2023-11-16,06:20:30.000,320,11088229,-795,0,1700115629,13002.142919910002,100.86099590999947,54381.91260864 2023-11-16,06:20:31.000,320,11088243,-795,0,1700115630,13002.136183599992,100.83279939000204,54381.91959576001 2023-11-16,06:20:32.000,320,11088240,-795,0,1700115631,13002.075556809992,100.82575026000268,54381.877673040006 2023-11-16,06:20:33.000,320,11088227,-795,0,1700115632,13002.021666330002,100.82575026000268,54381.66107232001 2023-11-16,06:20:34.000,320,11088160,-795,0,1700115633,13001.994721089992,100.81165200000396,54381.73094352001 2023-11-16,06:20:35.000,320,11088281,-795,0,1700115634,13001.961039540001,100.81165200000396,54381.87068592001 2023-11-16,06:20:36.000,320,11088270,-795,0,1700115635,13001.920621680001,100.74820983000245,54381.74491776 2023-11-16,06:20:37.000,320,11088227,-795,0,1700115636,13001.73200499999,100.75525896000181,54381.65408520001 2023-11-16,06:20:38.000,320,11088244,-795,0,1700115637,13001.859994890001,100.73411157000373,54381.77985336001 2023-11-16,06:20:39.000,320,11088273,-795,0,1700115638,13001.859994890001,100.72706244000437,54381.91260864 2023-11-16,06:20:40.000,320,11088284,-795,0,1700115639,13001.859994890001,100.68476766000094,54381.88466016 2023-11-16,06:20:41.000,320,11088213,-795,0,1700115640,13001.792631789991,100.73411157000373,54381.82177608001 2023-11-16,06:20:42.000,320,11088235,-795,0,1700115641,13001.765686549996,100.68476766000094,54381.77985336001 2023-11-16,06:20:43.000,320,11088225,-795,0,1700115642,13001.644432969995,100.68476766000094,54381.591201120005 2023-11-16,06:20:44.000,320,11088280,-795,0,1700115643,13001.624224039995,100.70591504999902,54381.60517536 2023-11-16,06:20:45.000,320,11088277,-795,0,1700115644,13001.57706987,100.68476766000094,54381.58421400001 2023-11-16,06:20:46.000,320,11088249,-795,0,1700115645,13001.644432969995,100.64952201000415,54381.77985336001 2023-11-16,06:20:47.000,320,11088239,-795,0,1700115646,13001.624224039995,100.68476766000094,54381.74491776 2023-11-16,06:20:48.000,320,11088205,-795,0,1700115647,13001.5972788,100.6565711400035,54381.70299504001 2023-11-16,06:20:49.000,320,11088191,-795,0,1700115648,13001.47602522,100.63542374999815,54381.521329920004 2023-11-16,06:20:50.000,320,11088183,-795,0,1700115649,13001.50970676999,100.62132548999944,54381.57722688 2023-11-16,06:20:51.000,320,11088290,-795,0,1700115650,13001.48949783999,100.60017810000136,54381.63312384001 2023-11-16,06:20:52.000,320,11088241,-795,0,1700115651,13001.45581629,100.55788331999793,54381.62613672 2023-11-16,06:20:53.000,320,11088266,-795,0,1700115652,13001.334562709999,100.593128970002,54381.56325264001 2023-11-16,06:20:54.000,320,11088236,-795,0,1700115653,13001.294144849999,100.55083418999857,54381.50735568 2023-11-16,06:20:55.000,320,11088226,-795,0,1700115654,13001.32782639999,100.57198158000392,54381.65408520001 2023-11-16,06:20:56.000,320,11088250,-795,0,1700115655,13001.354771639999,100.55788331999793,54381.6191496 2023-11-16,06:20:57.000,320,11088214,-795,0,1700115656,13001.273935919999,100.58607984000264,54381.591201120005 2023-11-16,06:20:58.000,320,11088252,-795,0,1700115657,13001.240254369994,100.56493245000456,54381.43049736 2023-11-16,06:20:59.000,320,11088174,-795,0,1700115658,13001.213309129998,100.58607984000264,54381.51434280001 2023-11-16,06:21:00.000,320,11088221,-795,0,1700115659,13001.287408539989,100.54378505999921,54381.6191496 2023-11-16,06:21:01.000,320,11088257,-795,0,1700115660,13001.253726989999,100.53673592999985,54381.689020800004 2023-11-16,06:21:02.000,320,11088217,-795,0,1700115661,13001.186363889989,100.53673592999985,54381.58421400001 2023-11-16,06:21:03.000,320,11088264,-795,0,1700115662,13001.186363889989,100.53673592999985,54381.60517536 2023-11-16,06:21:04.000,320,11088221,-795,0,1700115663,13001.233518059998,100.53673592999985,54381.73094352001 2023-11-16,06:21:05.000,320,11088220,-795,0,1700115664,13001.206572819989,100.52968680000049,54381.689020800004 2023-11-16,06:21:06.000,320,11088216,-795,0,1700115665,13001.193100199998,100.53673592999985,54381.60517536 2023-11-16,06:21:07.000,320,11088285,-795,0,1700115666,13001.098791859993,100.54378505999921,54381.5492784 2023-11-16,06:21:08.000,320,11088257,-795,0,1700115667,13001.159418649993,100.4944411500037,54381.52831704 2023-11-16,06:21:09.000,320,11088270,-795,0,1700115668,13001.152682339998,100.55788331999793,54381.64709808 2023-11-16,06:21:10.000,320,11088255,-795,0,1700115669,13001.159418649993,100.54378505999921,54381.66805944 2023-11-16,06:21:11.000,320,11088273,-795,0,1700115670,13001.125737099988,100.55083418999857,54381.68203368001 2023-11-16,06:21:12.000,320,11088225,-795,0,1700115671,13001.125737099988,100.54378505999921,54381.63312384001 2023-11-16,06:21:13.000,320,11088180,-795,0,1700115672,13001.085319239988,100.50853941000241,54381.65408520001 2023-11-16,06:21:14.000,320,11088285,-795,0,1700115673,13001.038165069993,100.51558854000177,54381.472420080005 2023-11-16,06:21:15.000,320,11088178,-795,0,1700115674,13000.991010899997,100.51558854000177,54381.51434280001 2023-11-16,06:21:16.000,320,11088255,-795,0,1700115675,13001.051637689998,100.47329375999834,54381.60517536 2023-11-16,06:21:17.000,320,11088240,-795,0,1700115676,13000.984274590002,100.52968680000049,54381.640110960005 2023-11-16,06:21:18.000,320,11088253,-795,0,1700115677,13000.950593039997,100.53673592999985,54381.542291280006 2023-11-16,06:21:19.000,320,11088275,-795,0,1700115678,13000.889966249997,100.54378505999921,54381.542291280006 2023-11-16,06:21:20.000,320,11088286,-795,0,1700115679,13000.964065660002,100.50853941000241,54381.63312384001 2023-11-16,06:21:21.000,320,11088241,-795,0,1700115680,13000.869757319997,100.55083418999857,54381.45145872 2023-11-16,06:21:22.000,320,11088284,-795,0,1700115681,13000.822603150002,100.55788331999793,54381.521329920004 2023-11-16,06:21:23.000,320,11088206,-795,0,1700115682,13000.768712669997,100.60722723000072,54381.45844584 2023-11-16,06:21:24.000,320,11088252,-795,0,1700115683,13000.782185290002,100.57198158000392,54381.521329920004 2023-11-16,06:21:25.000,320,11088234,-795,0,1700115684,13000.687876949996,100.63542374999815,54381.48639432001 2023-11-16,06:21:26.000,320,11088240,-795,0,1700115685,13000.701349570001,100.63542374999815,54381.6191496 2023-11-16,06:21:27.000,320,11088268,-795,0,1700115686,13000.647459089996,100.64952201000415,54381.64709808 2023-11-16,06:21:28.000,320,11088254,-795,0,1700115687,13000.613777539991,100.6918167900003,54381.57722688 2023-11-16,06:21:29.000,320,11088206,-795,0,1700115688,13000.58009599,100.72001330999774,54381.50036856 2023-11-16,06:21:30.000,320,11088242,-795,0,1700115689,13000.49252395999,100.73411157000373,54381.34665192001 2023-11-16,06:21:31.000,320,11088314,-795,0,1700115690,13000.526205509996,100.71296417999838,54381.542291280006 2023-11-16,06:21:32.000,320,11088270,-795,0,1700115691,13000.49926027,100.67771853000158,54381.542291280006 2023-11-16,06:21:33.000,320,11088209,-795,0,1700115692,13000.404951929995,100.71296417999838,54381.41652312001 2023-11-16,06:21:34.000,320,11088259,-795,0,1700115693,13000.445369789995,100.75525896000181,54381.43049736 2023-11-16,06:21:35.000,320,11088274,-795,0,1700115694,13000.43189716999,100.75525896000181,54381.59818824 2023-11-16,06:21:36.000,320,11088262,-795,0,1700115695,13000.425160859995,100.76935722000053,54381.55626552 2023-11-16,06:21:37.000,320,11088203,-795,0,1700115696,13000.39147930999,100.8398485200014,54381.50036856 2023-11-16,06:21:38.000,320,11088316,-795,0,1700115697,13000.23654418,100.83279939000204,54381.21389664 2023-11-16,06:21:39.000,320,11088194,-795,0,1700115698,13000.27696204,100.87509416999819,54381.374600400006 2023-11-16,06:21:40.000,320,11088271,-795,0,1700115699,13000.3173799,100.86804503999883,54381.45145872 2023-11-16,06:21:41.000,320,11088246,-795,0,1700115700,13000.263489419995,100.94558546999906,54381.45844584 2023-11-16,06:21:42.000,320,11088276,-795,0,1700115701,13000.223071559994,100.93148721000034,54381.45145872 2023-11-16,06:21:43.000,320,11088271,-795,0,1700115702,13000.20959893999,100.94558546999906,54381.41652312001 2023-11-16,06:21:44.000,320,11088281,-795,0,1700115703,13000.19612632,100.98083112000313,54381.50735568 2023-11-16,06:21:45.000,320,11088212,-795,0,1700115704,13000.142235839994,101.03017502999865,54381.374600400006 2023-11-16,06:21:46.000,320,11088255,-795,0,1700115705,13000.10855428999,101.07951894000144,54381.353639040004 2023-11-16,06:21:47.000,320,11088257,-795,0,1700115706,13000.061400119994,101.0865680700008,54381.34665192001 2023-11-16,06:21:48.000,320,11088294,-795,0,1700115707,13000.020982259994,101.14296111000294,54381.21389664 2023-11-16,06:21:49.000,320,11088223,-795,0,1700115708,13000.020982259994,101.16410850000102,54381.19992240001 2023-11-16,06:21:50.000,320,11088281,-795,0,1700115709,13000.041191189994,101.20640328000445,54381.31171632 2023-11-16,06:21:51.000,320,11088243,-795,0,1700115710,13000.081609049994,101.27689457999804,54381.40254888 2023-11-16,06:21:52.000,320,11088262,-795,0,1700115711,13000.088345359989,101.30509110000276,54381.38857464 2023-11-16,06:21:53.000,320,11088193,-795,0,1700115712,12999.946882849988,101.3614841400049,54381.234858 2023-11-16,06:21:54.000,320,11088239,-795,0,1700115713,12999.926673919988,101.41787717999978,54381.29774208001 2023-11-16,06:21:55.000,320,11088266,-795,0,1700115714,12999.973828089998,101.46017196000321,54381.353639040004 2023-11-16,06:21:56.000,320,11088224,-795,0,1700115715,12999.913201299998,101.53066326000408,54381.27678072001 2023-11-16,06:21:57.000,320,11088249,-795,0,1700115716,12999.825629270003,101.57295804000023,54381.13005120001 2023-11-16,06:21:58.000,320,11088250,-795,0,1700115717,12999.906464989988,101.65049847000046,54381.21389664 2023-11-16,06:21:59.000,320,11088215,-795,0,1700115718,12999.960355469993,101.62230195000302,54381.34665192001 2023-11-16,06:22:00.000,320,11088251,-795,0,1700115719,12999.879519749993,101.65049847000046,54381.29075496 2023-11-16,06:22:01.000,320,11088235,-795,0,1700115720,12999.845838200003,101.75623541999812,54381.17197392 2023-11-16,06:22:02.000,320,11088263,-795,0,1700115721,12999.852574509998,101.74918628999876,54381.13005120001 2023-11-16,06:22:03.000,320,11088240,-795,0,1700115722,12999.771738789997,101.81262846000027,54381.0252444 2023-11-16,06:22:04.000,320,11088249,-795,0,1700115723,12999.765002480002,101.84787411000434,54381.018257280004 2023-11-16,06:22:05.000,320,11088265,-795,0,1700115724,12999.771738789997,101.88311976000114,54381.10210272 2023-11-16,06:22:06.000,320,11088240,-795,0,1700115725,12999.852574509998,101.90426714999921,54381.17197392 2023-11-16,06:22:07.000,320,11088254,-795,0,1700115726,12999.731320929997,101.96066019000136,54380.969347440005 2023-11-16,06:22:08.000,320,11088248,-795,0,1700115727,12999.751529859997,101.97475845000008,54380.99030880001 2023-11-16,06:22:09.000,320,11088174,-795,0,1700115728,12999.704375690002,101.96770932000072,54380.9553732 2023-11-16,06:22:10.000,320,11088219,-795,0,1700115729,12999.738057239992,101.99590583999816,54381.039218640006 2023-11-16,06:22:11.000,320,11088232,-795,0,1700115730,12999.690903069997,102.02410236000287,54380.98332168001 2023-11-16,06:22:12.000,320,11088271,-795,0,1700115731,12999.751529859997,102.08754453000438,54380.87851488 2023-11-16,06:22:13.000,320,11088312,-795,0,1700115732,12999.711111999997,102.08754453000438,54381.0252444 2023-11-16,06:22:14.000,320,11088219,-795,0,1700115733,12999.751529859997,102.12279018000118,54381.0951156 2023-11-16,06:22:15.000,320,11088285,-795,0,1700115734,12999.758266169993,102.14393756999925,54381.07415424 2023-11-16,06:22:16.000,320,11088325,-795,0,1700115735,12999.758266169993,102.15098669999861,54381.0252444 2023-11-16,06:22:17.000,320,11088248,-795,0,1700115736,12999.724584620002,102.18623235000268,54380.87851488 2023-11-16,06:22:18.000,320,11088242,-795,0,1700115737,12999.798684029993,102.25672365000355,54380.92742472 2023-11-16,06:22:19.000,320,11088243,-795,0,1700115738,12999.845838200003,102.22852712999884,54381.03223152001 2023-11-16,06:22:20.000,320,11088222,-795,0,1700115739,12999.845838200003,102.35541147000185,54380.93441184 2023-11-16,06:22:21.000,320,11088253,-795,0,1700115740,12999.859310819993,102.35541147000185,54380.969347440005 2023-11-16,06:22:22.000,320,11088284,-795,0,1700115741,12999.845838200003,102.42590277000272,54380.89947624 2023-11-16,06:22:23.000,320,11088288,-795,0,1700115742,12999.906464989988,102.46114841999952,54380.89248912001 2023-11-16,06:22:24.000,320,11088246,-795,0,1700115743,12999.919937609993,102.51754146000167,54380.99729592 2023-11-16,06:22:25.000,320,11088263,-795,0,1700115744,12999.913201299998,102.57393450000382,54380.9553732 2023-11-16,06:22:26.000,320,11088277,-795,0,1700115745,12999.946882849988,102.60213102000125,54380.91345048001 2023-11-16,06:22:27.000,320,11088215,-795,0,1700115746,12999.805420340002,102.67262232000212,54380.710824 2023-11-16,06:22:28.000,320,11088230,-795,0,1700115747,12999.906464989988,102.72901536000427,54380.81563080001 2023-11-16,06:22:29.000,320,11088259,-795,0,1700115748,12999.906464989988,102.75016275000235,54380.89248912001 2023-11-16,06:22:30.000,320,11088258,-795,0,1700115749,12999.953619159998,102.79950665999786,54380.89248912001 2023-11-16,06:22:31.000,320,11088248,-795,0,1700115750,12999.973828089998,102.79950665999786,54380.885502 2023-11-16,06:22:32.000,320,11088258,-795,0,1700115751,12999.987300709989,102.82770318000257,54380.850566400004 2023-11-16,06:22:33.000,320,11088191,-795,0,1700115752,12999.926673919988,102.83475231000193,54380.71781112 2023-11-16,06:22:34.000,320,11088243,-795,0,1700115753,12999.960355469993,102.93344013000024,54380.710824 2023-11-16,06:22:35.000,320,11088265,-795,0,1700115754,12999.994037019998,102.93344013000024,54380.73178536 2023-11-16,06:22:36.000,320,11088238,-795,0,1700115755,13000.041191189994,102.98983317000238,54380.69684976001 2023-11-16,06:22:37.000,320,11088253,-795,0,1700115756,12999.946882849988,103.0039314300011,54380.55710736001 2023-11-16,06:22:38.000,320,11088297,-795,0,1700115757,13000.020982259994,103.0391770799979,54380.6409528 2023-11-16,06:22:39.000,320,11088243,-795,0,1700115758,12999.879519749993,103.15901229000156,54380.55710736001 2023-11-16,06:22:40.000,320,11088272,-795,0,1700115759,13000.034454879999,103.12376664000476,54380.73178536 2023-11-16,06:22:41.000,320,11088250,-795,0,1700115760,13000.041191189994,103.1519631600022,54380.66191416 2023-11-16,06:22:42.000,320,11088261,-795,0,1700115761,13000.007509639989,103.19425793999835,54380.61300432 2023-11-16,06:22:43.000,320,11088261,-795,0,1700115762,12999.953619159998,103.2506509800005,54380.50819752001 2023-11-16,06:22:44.000,320,11088260,-795,0,1700115763,12999.919937609993,103.27179836999858,54380.55012024 2023-11-16,06:22:45.000,320,11088222,-795,0,1700115764,12999.933410229998,103.30704402000265,54380.59903008 2023-11-16,06:22:46.000,320,11088257,-795,0,1700115765,12999.926673919988,103.34228966999945,54380.5012104 2023-11-16,06:22:47.000,320,11088272,-795,0,1700115766,12999.960355469993,103.3634370600048,54380.44531344 2023-11-16,06:22:48.000,320,11088245,-795,0,1700115767,12999.980564399993,103.41983009999967,54380.45928768001 2023-11-16,06:22:49.000,320,11088231,-795,0,1700115768,13000.014245949998,103.42687922999903,54380.43832632001 2023-11-16,06:22:50.000,320,11088251,-795,0,1700115769,13000.081609049994,103.4621248800031,54380.50819752001 2023-11-16,06:22:51.000,320,11088260,-795,0,1700115770,13000.101817979994,103.52556705000461,54380.49422328 2023-11-16,06:22:52.000,320,11088282,-795,0,1700115771,13000.054663809999,103.51851791999798,54380.36146800001 2023-11-16,06:22:53.000,320,11088295,-795,0,1700115772,13000.081609049994,103.50441965999926,54380.347493760004 2023-11-16,06:22:54.000,320,11088238,-795,0,1700115773,13000.223071559994,103.54671444000269,54380.50819752001 2023-11-16,06:22:55.000,320,11088277,-795,0,1700115774,13000.25675311,103.5608127000014,54380.50819752001 2023-11-16,06:22:56.000,320,11088240,-795,0,1700115775,13000.25675311,103.60310748000484,54380.48024904001 2023-11-16,06:22:57.000,320,11088184,-795,0,1700115776,13000.22980786999,103.57491096000012,54380.27762256 2023-11-16,06:22:58.000,320,11088276,-795,0,1700115777,13000.33758883,103.58196008999948,54380.36146800001 2023-11-16,06:22:59.000,320,11088212,-795,0,1700115778,13000.31064358999,103.6101566100042,54380.3265324 2023-11-16,06:23:00.000,320,11088279,-795,0,1700115779,13000.37127037999,103.5960583499982,54380.34050664001 2023-11-16,06:23:01.000,320,11088244,-795,0,1700115780,13000.41842455,103.60310748000484,54380.36146800001 2023-11-16,06:23:02.000,320,11088244,-795,0,1700115781,13000.41168823999,103.65245139000035,54380.30557104 2023-11-16,06:23:03.000,320,11088222,-795,0,1700115782,13000.43189716999,103.70179530000314,54380.2566612 2023-11-16,06:23:04.000,320,11088226,-795,0,1700115783,13000.49252395999,103.69474617000378,54380.38242936 2023-11-16,06:23:05.000,320,11088193,-795,0,1700115784,13000.53294181999,103.70179530000314,54380.34050664001 2023-11-16,06:23:06.000,320,11088256,-795,0,1700115785,13000.573359679991,103.71589356000186,54380.28460968 2023-11-16,06:23:07.000,320,11088288,-795,0,1700115786,13000.593568609991,103.76523747000465,54380.1169188 2023-11-16,06:23:08.000,320,11088266,-795,0,1700115787,13000.654195399991,103.72999182000058,54380.12390592001 2023-11-16,06:23:09.000,320,11088234,-795,0,1700115788,13000.782185290002,103.72999182000058,54380.249674080005 2023-11-16,06:23:10.000,320,11088227,-795,0,1700115789,13000.782185290002,103.73704094999994,54380.26364832 2023-11-16,06:23:11.000,320,11088265,-795,0,1700115790,13000.849548389997,103.68769704000442,54380.27762256 2023-11-16,06:23:12.000,320,11088303,-795,0,1700115791,13000.916911489992,103.72294269000122,54380.26364832 2023-11-16,06:23:13.000,320,11088270,-795,0,1700115792,13000.916911489992,103.71589356000186,54380.130893040005 2023-11-16,06:23:14.000,320,11088241,-795,0,1700115793,13000.970801969997,103.72294269000122,54380.15185440001 2023-11-16,06:23:15.000,320,11088227,-795,0,1700115794,13001.011219829998,103.72294269000122,54380.15185440001 2023-11-16,06:23:16.000,320,11088304,-795,0,1700115795,13001.071846619998,103.70179530000314,54380.19377712001 2023-11-16,06:23:17.000,320,11088267,-795,0,1700115796,13001.078582929993,103.7440900799993,54380.06800896 2023-11-16,06:23:18.000,320,11088228,-795,0,1700115797,13001.119000789993,103.73704094999994,54380.10993168 2023-11-16,06:23:19.000,320,11088220,-795,0,1700115798,13001.186363889989,103.72294269000122,54380.28460968 2023-11-16,06:23:20.000,320,11088257,-795,0,1700115799,13001.199836509993,103.7440900799993,54380.27762256 2023-11-16,06:23:21.000,320,11088266,-795,0,1700115800,13001.267199609989,103.71589356000186,54380.249674080005 2023-11-16,06:23:22.000,320,11088207,-795,0,1700115801,13001.287408539989,103.71589356000186,54380.1169188 2023-11-16,06:23:23.000,320,11088268,-795,0,1700115802,13001.260463299994,103.73704094999994,54380.033073360006 2023-11-16,06:23:24.000,320,11088273,-795,0,1700115803,13001.307617469989,103.77228660000401,54380.012112000004 2023-11-16,06:23:25.000,320,11088274,-795,0,1700115804,13001.3951895,103.72294269000122,54380.15185440001 2023-11-16,06:23:26.000,320,11088249,-795,0,1700115805,13001.502970459995,103.65950051999971,54380.249674080005 2023-11-16,06:23:27.000,320,11088241,-795,0,1700115806,13001.401925809994,103.63835313000163,54380.00512488001 2023-11-16,06:23:28.000,320,11088260,-795,0,1700115807,13001.47602522,103.63130400000227,54380.10294456001 2023-11-16,06:23:29.000,320,11088238,-795,0,1700115808,13001.502970459995,103.61720574000356,54380.13788016 2023-11-16,06:23:30.000,320,11088259,-795,0,1700115809,13001.59054248999,103.62425487000291,54380.081983200005 2023-11-16,06:23:31.000,320,11088261,-795,0,1700115810,13001.55686094,103.5960583499982,54380.06800896 2023-11-16,06:23:32.000,320,11088284,-795,0,1700115811,13001.604015109995,103.58196008999948,54379.9422408 2023-11-16,06:23:33.000,320,11088267,-795,0,1700115812,13001.604015109995,103.5608127000014,54380.02608624001 2023-11-16,06:23:34.000,320,11088255,-795,0,1700115813,13001.67811452,103.52556705000461,54380.12390592001 2023-11-16,06:23:35.000,320,11088257,-795,0,1700115814,13001.705059759995,103.53966531000333,54380.200764240006 2023-11-16,06:23:36.000,320,11088246,-795,0,1700115815,13001.69832345,103.53261618000397,54380.13788016 2023-11-16,06:23:37.000,320,11088219,-795,0,1700115816,13001.69158713999,103.54671444000269,54380.012112000004 2023-11-16,06:23:38.000,320,11088272,-795,0,1700115817,13001.745477619996,103.5608127000014,54380.04006048 2023-11-16,06:23:39.000,320,11088244,-795,0,1700115818,13001.806104409996,103.53261618000397,54380.130893040005 2023-11-16,06:23:40.000,320,11088274,-795,0,1700115819,13001.765686549996,103.53261618000397,54379.99115064 2023-11-16,06:23:41.000,320,11088259,-795,0,1700115820,13001.833049649991,103.52556705000461,54380.14486728001 2023-11-16,06:23:42.000,320,11088238,-795,0,1700115821,13001.846522269996,103.51146878999862,54380.1169188 2023-11-16,06:23:43.000,320,11088274,-795,0,1700115822,13001.853258579991,103.52556705000461,54380.12390592001 2023-11-16,06:23:44.000,320,11088270,-795,0,1700115823,13001.907149059996,103.50441965999926,54380.179802880004 2023-11-16,06:23:45.000,320,11088214,-795,0,1700115824,13001.886940129996,103.46917401000246,54380.27063544001 2023-11-16,06:23:46.000,320,11088266,-795,0,1700115825,13001.954303229992,103.51146878999862,54380.28460968 2023-11-16,06:23:47.000,320,11088327,-795,0,1700115826,13001.913885369991,103.4973705299999,54380.15884152 2023-11-16,06:23:48.000,320,11088285,-795,0,1700115827,13001.900412750001,103.4621248800031,54380.12390592001 2023-11-16,06:23:49.000,320,11088295,-795,0,1700115828,13001.994721089992,103.4621248800031,54380.298583920005 2023-11-16,06:23:50.000,320,11088253,-795,0,1700115829,13002.008193709997,103.41983009999967,54380.347493760004 2023-11-16,06:23:51.000,320,11088265,-795,0,1700115830,13002.014930019992,103.41278097000031,54380.34050664001 2023-11-16,06:23:52.000,320,11088260,-795,0,1700115831,13002.035138949992,103.38458445000288,54380.40339072 2023-11-16,06:23:53.000,320,11088250,-795,0,1700115832,13001.974512159992,103.3493387999988,54380.27063544001 2023-11-16,06:23:54.000,320,11088240,-795,0,1700115833,13002.001457400002,103.33524054000009,54380.27063544001 2023-11-16,06:23:55.000,320,11088245,-795,0,1700115834,13002.055347879992,103.26474923999922,54380.3265324 2023-11-16,06:23:56.000,320,11088250,-795,0,1700115835,13002.068820499997,103.25770010999986,54380.36146800001 2023-11-16,06:23:57.000,320,11088273,-795,0,1700115836,13001.940830610001,103.24360185000114,54380.22172560001 2023-11-16,06:23:58.000,320,11088234,-795,0,1700115837,13001.994721089992,103.2154053300037,54380.26364832 2023-11-16,06:23:59.000,320,11088337,-795,0,1700115838,13002.035138949992,103.14491403000284,54380.37544224 2023-11-16,06:24:00.000,320,11088235,-795,0,1700115839,13002.055347879992,103.16606142000091,54380.33351952 2023-11-16,06:24:01.000,320,11088174,-795,0,1700115840,13002.035138949992,103.1026192499994,54380.38941648001 2023-11-16,06:24:02.000,320,11088258,-795,0,1700115841,13001.981248470001,103.09557012000005,54380.347493760004 2023-11-16,06:24:03.000,320,11088252,-795,0,1700115842,13001.927357989996,103.04622621000453,54380.27762256 2023-11-16,06:24:04.000,320,11088244,-795,0,1700115843,13001.900412750001,103.0391770799979,54380.20775136 2023-11-16,06:24:05.000,320,11088279,-795,0,1700115844,13001.954303229992,102.99688230000174,54380.34050664001 2023-11-16,06:24:06.000,320,11088279,-795,0,1700115845,13001.900412750001,102.97573491000367,54380.368455120006 2023-11-16,06:24:07.000,320,11088274,-795,0,1700115846,13001.893676439991,102.96868578000431,54380.38941648001 2023-11-16,06:24:08.000,320,11088270,-795,0,1700115847,13001.900412750001,102.94753838999895,54380.347493760004 2023-11-16,06:24:09.000,320,11088259,-795,0,1700115848,13001.833049649991,102.86294882999937,54380.21473848 2023-11-16,06:24:10.000,320,11088252,-795,0,1700115849,13001.81957703,102.86999795999873,54380.179802880004 2023-11-16,06:24:11.000,320,11088276,-795,0,1700115850,13001.893676439991,102.85589970000001,54380.31255816001 2023-11-16,06:24:12.000,320,11088264,-795,0,1700115851,13001.880203820001,102.84180144000129,54380.200764240006 2023-11-16,06:24:13.000,320,11088256,-795,0,1700115852,13001.846522269996,102.82065405000321,54380.22871272 2023-11-16,06:24:14.000,320,11088264,-795,0,1700115853,13001.927357989996,102.75016275000235,54380.33351952 2023-11-16,06:24:15.000,320,11088277,-795,0,1700115854,13001.907149059996,102.6937697100002,54380.31954528001 2023-11-16,06:24:16.000,320,11088304,-795,0,1700115855,13001.880203820001,102.70081883999956,54380.3265324 2023-11-16,06:24:17.000,320,11088251,-795,0,1700115856,13001.812840719991,102.63737666999805,54380.21473848 2023-11-16,06:24:18.000,320,11088239,-795,0,1700115857,13001.826313339996,102.63032753999869,54380.23569984 2023-11-16,06:24:19.000,320,11088251,-795,0,1700115858,13001.806104409996,102.57393450000382,54380.24268696001 2023-11-16,06:24:20.000,320,11088273,-795,0,1700115859,13001.792631789991,102.60213102000125,54380.22172560001 2023-11-16,06:24:21.000,320,11088282,-795,0,1700115860,13001.880203820001,102.55278710999846,54380.298583920005 2023-11-16,06:24:22.000,320,11088277,-795,0,1700115861,13001.83978596,102.55983623999782,54380.2566612 2023-11-16,06:24:23.000,320,11088276,-795,0,1700115862,13001.893676439991,102.51754146000167,54380.37544224 2023-11-16,06:24:24.000,320,11088270,-795,0,1700115863,13001.880203820001,102.51049233000231,54380.29159680001 2023-11-16,06:24:25.000,320,11088208,-795,0,1700115864,13001.981248470001,102.48229581000487,54380.368455120006 2023-11-16,06:24:26.000,320,11088215,-795,0,1700115865,13001.974512159992,102.43295190000208,54380.37544224 2023-11-16,06:24:27.000,320,11088238,-795,0,1700115866,13001.967775849997,102.45409929000016,54380.417364960005 2023-11-16,06:24:28.000,320,11088264,-795,0,1700115867,13001.907149059996,102.46819754999888,54380.28460968 2023-11-16,06:24:29.000,320,11088214,-795,0,1700115868,13001.967775849997,102.44000103000144,54380.27063544001 2023-11-16,06:24:30.000,320,11088235,-795,0,1700115869,13002.048611569997,102.4470501600008,54380.31255816001 2023-11-16,06:24:31.000,320,11088251,-795,0,1700115870,13002.136183599992,102.43295190000208,54380.45928768001 2023-11-16,06:24:32.000,320,11088275,-795,0,1700115871,13002.163128840002,102.40475538000464,54380.48723616001 2023-11-16,06:24:33.000,320,11088241,-795,0,1700115872,13002.176601459993,102.39770624999801,54380.31255816001 2023-11-16,06:24:34.000,320,11088235,-795,0,1700115873,13002.203546700002,102.39770624999801,54380.43832632001 2023-11-16,06:24:35.000,320,11088242,-795,0,1700115874,13002.257437179993,102.39770624999801,54380.55012024 2023-11-16,06:24:36.000,320,11088298,-795,0,1700115875,13002.291118729998,102.39065711999865,54380.52217176 2023-11-16,06:24:37.000,320,11088250,-795,0,1700115876,13002.230491939998,102.40475538000464,54380.417364960005 2023-11-16,06:24:38.000,320,11088262,-795,0,1700115877,13002.324800279988,102.41885364000336,54380.52217176 2023-11-16,06:24:39.000,320,11088234,-795,0,1700115878,13002.425844929989,102.40475538000464,54380.682875520004 2023-11-16,06:24:40.000,320,11088272,-795,0,1700115879,13002.425844929989,102.411804510004,54380.72479824001 2023-11-16,06:24:41.000,320,11088223,-795,0,1700115880,13002.398899689993,102.45409929000016,54380.67588840001 2023-11-16,06:24:42.000,320,11088254,-795,0,1700115881,13002.466262789989,102.45409929000016,54380.65492704001 2023-11-16,06:24:43.000,320,11088225,-795,0,1700115882,13002.405635999989,102.52459059000103,54380.60601720001 2023-11-16,06:24:44.000,320,11088272,-795,0,1700115883,13002.553834819999,102.53163972000038,54380.710824 2023-11-16,06:24:45.000,320,11088228,-795,0,1700115884,13002.594252679999,102.55983623999782,54380.90646336 2023-11-16,06:24:46.000,320,11088232,-795,0,1700115885,13002.63467054,102.57393450000382,54380.92742472 2023-11-16,06:24:47.000,320,11088268,-795,0,1700115886,13002.560571129994,102.60213102000125,54380.86454064001 2023-11-16,06:24:48.000,320,11088244,-795,0,1700115887,13002.62793422999,102.65147493000404,54380.85755352 2023-11-16,06:24:49.000,320,11088188,-795,0,1700115888,13002.63467054,102.6585240600034,54380.850566400004 2023-11-16,06:24:50.000,320,11088166,-795,0,1700115889,13002.702033639995,102.67967145000148,54380.93441184 2023-11-16,06:24:51.000,320,11088238,-795,0,1700115890,13002.76939673999,102.72196623000491,54381.06018000001 2023-11-16,06:24:52.000,320,11088266,-795,0,1700115891,13002.79634198,102.76426101000106,54381.06716712 2023-11-16,06:24:53.000,320,11088275,-795,0,1700115892,13002.75592412,102.77835926999978,54381.039218640006 2023-11-16,06:24:54.000,320,11088232,-795,0,1700115893,13002.85023245999,102.83475231000193,54381.10908984001 2023-11-16,06:24:55.000,320,11088224,-795,0,1700115894,13002.904122939995,102.89114535000408,54381.28376784 2023-11-16,06:24:56.000,320,11088256,-795,0,1700115895,13002.97148603999,102.86294882999937,54381.36062616 2023-11-16,06:24:57.000,320,11088199,-795,0,1700115896,13002.95127710999,102.89819448000344,54381.34665192001 2023-11-16,06:24:58.000,320,11088229,-795,0,1700115897,13002.97148603999,102.92639100000088,54381.24883224001 2023-11-16,06:24:59.000,320,11088194,-795,0,1700115898,13003.005167589996,102.97573491000367,54381.31171632 2023-11-16,06:25:00.000,320,11088255,-795,0,1700115899,13003.072530689991,102.95458751999831,54381.41652312001 2023-11-16,06:25:01.000,320,11088302,-795,0,1700115900,13003.079267000001,102.97573491000367,54381.43748448 2023-11-16,06:25:02.000,320,11088245,-795,0,1700115901,13003.092739619991,103.0039314300011,54381.43748448 2023-11-16,06:25:03.000,320,11088265,-795,0,1700115902,13003.139893790001,103.02507881999918,54381.43049736 2023-11-16,06:25:04.000,320,11088285,-795,0,1700115903,13003.207256889997,103.0391770799979,54381.68203368001 2023-11-16,06:25:05.000,320,11088198,-795,0,1700115904,13003.240938440002,103.07442273000197,54381.758892000005 2023-11-16,06:25:06.000,320,11088291,-795,0,1700115905,13003.220729510002,103.08852099000069,54381.69600792 2023-11-16,06:25:07.000,320,11088323,-795,0,1700115906,13003.180311650001,103.13081577000412,54381.591201120005 2023-11-16,06:25:08.000,320,11088220,-795,0,1700115907,13003.173575339992,103.13081577000412,54381.62613672 2023-11-16,06:25:09.000,320,11088250,-795,0,1700115908,13003.213993199992,103.17311055000027,54381.82876320001 2023-11-16,06:25:10.000,320,11088239,-795,0,1700115909,13003.267883679997,103.20130706999771,54381.877673040006 2023-11-16,06:25:11.000,320,11088273,-795,0,1700115910,13003.254411059992,103.20130706999771,54381.93357 2023-11-16,06:25:12.000,320,11088240,-795,0,1700115911,13003.220729510002,103.22950359000242,54381.93357 2023-11-16,06:25:13.000,320,11088279,-795,0,1700115912,13003.160102720001,103.24360185000114,54381.84972456001 2023-11-16,06:25:14.000,320,11088203,-795,0,1700115913,13003.213993199992,103.29294576000393,54381.89863440001 2023-11-16,06:25:15.000,320,11088264,-795,0,1700115914,13003.193784269992,103.30704402000265,54381.98946696001 2023-11-16,06:25:16.000,320,11088290,-795,0,1700115915,13003.187047959997,103.32114228000137,54382.03837680001 2023-11-16,06:25:17.000,320,11088261,-795,0,1700115916,13003.139893790001,103.37048619000416,54382.01741544001 2023-11-16,06:25:18.000,320,11088256,-795,0,1700115917,13003.112948549991,103.37048619000416,54382.01741544001 2023-11-16,06:25:19.000,320,11088268,-795,0,1700115918,13003.173575339992,103.35638792999816,54382.17113208 2023-11-16,06:25:20.000,320,11088220,-795,0,1700115919,13003.166839029996,103.3986827100016,54382.17113208 2023-11-16,06:25:21.000,320,11088242,-795,0,1700115920,13003.153366409992,103.37753532000352,54382.17113208 2023-11-16,06:25:22.000,320,11088259,-795,0,1700115921,13003.139893790001,103.41278097000031,54382.13619648001 2023-11-16,06:25:23.000,320,11088247,-795,0,1700115922,13003.011903899991,103.3493387999988,54382.06632528001 2023-11-16,06:25:24.000,320,11088260,-795,0,1700115923,13003.01864021,103.35638792999816,54382.03837680001 2023-11-16,06:25:25.000,320,11088265,-795,0,1700115924,13003.011903899991,103.32114228000137,54382.19908056 2023-11-16,06:25:26.000,320,11088287,-795,0,1700115925,13003.05905807,103.33524054000009,54382.19908056 2023-11-16,06:25:27.000,320,11088274,-795,0,1700115926,13003.011903899991,103.31409315000201,54382.22004192 2023-11-16,06:25:28.000,320,11088231,-795,0,1700115927,13003.01864021,103.32114228000137,54382.108248 2023-11-16,06:25:29.000,320,11088215,-795,0,1700115928,13003.032112829991,103.30704402000265,54382.22004192 2023-11-16,06:25:30.000,320,11088278,-795,0,1700115929,13003.005167589996,103.32114228000137,54382.143183600005 2023-11-16,06:25:31.000,320,11088268,-795,0,1700115930,13003.011903899991,103.27179836999858,54382.1781192 2023-11-16,06:25:32.000,320,11088218,-795,0,1700115931,13002.863705079995,103.27179836999858,54382.10126088 2023-11-16,06:25:33.000,320,11088293,-795,0,1700115932,13002.91085924999,103.2506509800005,54382.094273760005 2023-11-16,06:25:34.000,320,11088278,-795,0,1700115933,13002.944540799996,103.2506509800005,54382.12222224 2023-11-16,06:25:35.000,320,11088218,-795,0,1700115934,13003.011903899991,103.13786490000348,54382.22004192 2023-11-16,06:25:36.000,320,11088254,-795,0,1700115935,13002.991694969991,103.14491403000284,54382.23401616001 2023-11-16,06:25:37.000,320,11088171,-795,0,1700115936,13002.93780449,103.11671750999813,54382.213054800006 2023-11-16,06:25:38.000,320,11088285,-795,0,1700115937,13002.863705079995,103.06737360000261,54382.01741544001 2023-11-16,06:25:39.000,320,11088248,-795,0,1700115938,13002.89065031999,103.06032447000325,54382.045363920006 2023-11-16,06:25:40.000,320,11088241,-795,0,1700115939,13002.984958659996,103.06032447000325,54382.15715784001 2023-11-16,06:25:41.000,320,11088297,-795,0,1700115940,13002.97822235,103.01802968999982,54382.10126088 2023-11-16,06:25:42.000,320,11088276,-795,0,1700115941,13002.78960566999,103.05327534000389,54381.98946696001 2023-11-16,06:25:43.000,320,11088272,-795,0,1700115942,13002.8771777,102.96868578000431,54381.96850560001 2023-11-16,06:25:44.000,320,11088203,-795,0,1700115943,13002.99843128,102.94753838999895,54382.18510632001 2023-11-16,06:25:45.000,320,11088257,-795,0,1700115944,13002.991694969991,102.95458751999831,54382.10126088 2023-11-16,06:25:46.000,320,11088283,-795,0,1700115945,13002.944540799996,102.91934187000152,54382.045363920006 2023-11-16,06:25:47.000,320,11088293,-795,0,1700115946,13002.89738663,102.92639100000088,54381.96850560001 2023-11-16,06:25:48.000,320,11088319,-795,0,1700115947,13002.883914009995,102.93344013000024,54381.877673040006 2023-11-16,06:25:49.000,320,11088254,-795,0,1700115948,13002.944540799996,102.91229274000216,54382.0034412 2023-11-16,06:25:50.000,320,11088257,-795,0,1700115949,13002.964749729996,102.89114535000408,54382.094273760005 2023-11-16,06:25:51.000,320,11088270,-795,0,1700115950,13002.924331869996,102.85589970000001,54382.06632528001 2023-11-16,06:25:52.000,320,11088244,-795,0,1700115951,13002.944540799996,102.82770318000257,54382.06632528001 2023-11-16,06:25:53.000,320,11088285,-795,0,1700115952,13002.991694969991,102.81360492000385,54381.84273744 2023-11-16,06:25:54.000,320,11088261,-795,0,1700115953,13002.93106817999,102.82770318000257,54381.926582880005 2023-11-16,06:25:55.000,320,11088247,-795,0,1700115954,13002.97822235,102.79950665999786,54381.98946696001 2023-11-16,06:25:56.000,320,11088254,-795,0,1700115955,13002.984958659996,102.78540839999914,54381.95453136 2023-11-16,06:25:57.000,320,11088265,-795,0,1700115956,13002.91759556,102.72901536000427,54381.80081472001 2023-11-16,06:25:58.000,320,11088247,-795,0,1700115957,13002.93780449,102.71491709999827,54381.87068592001 2023-11-16,06:25:59.000,320,11088249,-795,0,1700115958,13003.052321759991,102.70786796999892,54382.01042832 2023-11-16,06:26:00.000,320,11088263,-795,0,1700115959,13002.99843128,102.70081883999956,54381.96850560001 2023-11-16,06:26:01.000,320,11088234,-795,0,1700115960,13003.032112829991,102.67967145000148,54381.98946696001 2023-11-16,06:26:02.000,320,11088246,-795,0,1700115961,13003.005167589996,102.63032753999869,54381.877673040006 2023-11-16,06:26:03.000,320,11088242,-795,0,1700115962,13002.97822235,102.63737666999805,54381.73793064 2023-11-16,06:26:04.000,320,11088237,-795,0,1700115963,13002.964749729996,102.58098363000317,54381.73793064 2023-11-16,06:26:05.000,320,11088232,-795,0,1700115964,13003.072530689991,102.56688537000446,54381.8636988 2023-11-16,06:26:06.000,320,11088232,-795,0,1700115965,13003.092739619991,102.53868884999974,54381.89863440001 2023-11-16,06:26:07.000,320,11088248,-795,0,1700115966,13003.03884914,102.53163972000038,54381.83575032 2023-11-16,06:26:08.000,320,11088274,-795,0,1700115967,13003.086003309996,102.50344320000295,54381.74491776 2023-11-16,06:26:09.000,320,11088213,-795,0,1700115968,13003.133157479991,102.44000103000144,54381.81478896 2023-11-16,06:26:10.000,320,11088254,-795,0,1700115969,13003.139893790001,102.46819754999888,54381.77985336001 2023-11-16,06:26:11.000,320,11088244,-795,0,1700115970,13003.106212239996,102.4470501600008,54381.75190488001 2023-11-16,06:26:12.000,320,11088239,-795,0,1700115971,13003.072530689991,102.44000103000144,54381.57722688 2023-11-16,06:26:13.000,320,11088214,-795,0,1700115972,13003.112948549991,102.411804510004,54381.57023976 2023-11-16,06:26:14.000,320,11088263,-795,0,1700115973,13003.173575339992,102.36246060000121,54381.63312384001 2023-11-16,06:26:15.000,320,11088244,-795,0,1700115974,13003.261147370002,102.36246060000121,54381.62613672 2023-11-16,06:26:16.000,320,11088250,-795,0,1700115975,13003.294828919992,102.3483623400025,54381.60517536 2023-11-16,06:26:17.000,320,11088292,-795,0,1700115976,13003.341983090002,102.28492017000099,54381.56325264001 2023-11-16,06:26:18.000,320,11088245,-795,0,1700115977,13003.301565230002,102.2990184299997,54381.38158752 2023-11-16,06:26:19.000,320,11088232,-795,0,1700115978,13003.335246779992,102.22852712999884,54381.40254888 2023-11-16,06:26:20.000,320,11088206,-795,0,1700115979,13003.436291429993,102.2355762599982,54381.46543296001 2023-11-16,06:26:21.000,320,11088268,-795,0,1700115980,13003.416082499993,102.18623235000268,54381.34665192001 2023-11-16,06:26:22.000,320,11088238,-795,0,1700115981,13003.463236670003,102.17918322000332,54381.423510240005 2023-11-16,06:26:23.000,320,11088241,-795,0,1700115982,13003.544072389988,102.10869192000246,54381.38857464 2023-11-16,06:26:24.000,320,11088183,-795,0,1700115983,13003.597962869993,102.10869192000246,54381.45844584 2023-11-16,06:26:25.000,320,11088250,-795,0,1700115984,13003.624908109989,102.03115149000223,54381.40254888 2023-11-16,06:26:26.000,320,11088250,-795,0,1700115985,13003.618171799993,102.03115149000223,54381.38857464 2023-11-16,06:26:27.000,320,11088262,-795,0,1700115986,13003.611435489998,101.97475845000008,54381.24883224001 2023-11-16,06:26:28.000,320,11088218,-795,0,1700115987,13003.672062279998,101.96066019000136,54381.24883224001 2023-11-16,06:26:29.000,320,11088240,-795,0,1700115988,13003.759634309994,101.94656193000264,54381.31870344001 2023-11-16,06:26:30.000,320,11088252,-795,0,1700115989,13003.78657954999,101.89721801999985,54381.409536 2023-11-16,06:26:31.000,320,11088255,-795,0,1700115990,13003.880887889994,101.8549232400037,54381.40254888 2023-11-16,06:26:32.000,320,11088269,-795,0,1700115991,13003.92804205999,101.8408249799977,54381.50036856 2023-11-16,06:26:33.000,320,11088215,-795,0,1700115992,13003.91456944,101.80557933000091,54381.234858 2023-11-16,06:26:34.000,320,11088220,-795,0,1700115993,13004.002141469995,101.75623541999812,54381.32569056001 2023-11-16,06:26:35.000,320,11088294,-795,0,1700115994,13004.00887777999,101.7068915100026,54381.31171632 2023-11-16,06:26:36.000,320,11088310,-795,0,1700115995,13004.062768259995,101.7068915100026,54381.36761328001 2023-11-16,06:26:37.000,320,11088274,-795,0,1700115996,13004.01561409,101.65049847000046,54381.234858 2023-11-16,06:26:38.000,320,11088249,-795,0,1700115997,13004.123395049995,101.65049847000046,54381.21389664 2023-11-16,06:26:39.000,320,11088249,-795,0,1700115998,13004.17728553,101.57295804000023,54381.29774208001 2023-11-16,06:26:40.000,320,11088274,-795,0,1700115999,13004.163812909996,101.59410542999831,54381.40254888 2023-11-16,06:26:41.000,320,11088261,-795,0,1700116000,13004.17728553,101.58705629999895,54381.31870344001 2023-11-16,06:26:42.000,320,11088291,-795,0,1700116001,13004.184021839996,101.57295804000023,54381.304729200005 2023-11-16,06:26:43.000,320,11088258,-755,0,1700116002,13004.103186119995,101.50951586999872,54380.99729592 2023-11-16,06:26:44.000,320,11088293,-795,0,1700116003,13004.13013135999,101.50951586999872,54381.12306408 2023-11-16,06:26:45.000,320,11088255,-795,0,1700116004,13004.264857559996,101.49541761,54381.353639040004 2023-11-16,06:26:46.000,320,11088275,-795,0,1700116005,13004.325484349996,101.48131935000129,54381.38857464 2023-11-16,06:26:47.000,320,11088263,-795,0,1700116006,13004.312011729991,101.47427022000193,54381.34665192001 2023-11-16,06:26:48.000,320,11088276,-795,0,1700116007,13004.291802799991,101.45312283000385,54381.29774208001 2023-11-16,06:26:49.000,320,11088210,-795,0,1700116008,13004.372638519992,101.4319754399985,54381.33267768 2023-11-16,06:26:50.000,320,11088262,-795,0,1700116009,13004.338956970001,101.37558240000362,54381.36062616 2023-11-16,06:26:51.000,320,11088232,-795,0,1700116010,13004.332220659991,101.37558240000362,54381.36062616 2023-11-16,06:26:52.000,320,11088273,-795,0,1700116011,13004.291802799991,101.31918936000147,54381.26280648 2023-11-16,06:26:53.000,320,11088237,-795,0,1700116012,13004.285066489996,101.33328762000019,54381.22787088001 2023-11-16,06:26:54.000,320,11088284,-795,0,1700116013,13004.332220659991,101.28394371000468,54381.39556176001 2023-11-16,06:26:55.000,320,11088275,-795,0,1700116014,13004.318748040001,101.2486980600006,54381.45145872 2023-11-16,06:26:56.000,320,11088273,-795,0,1700116015,13004.332220659991,101.28394371000468,54381.36761328001 2023-11-16,06:26:57.000,320,11088242,-795,0,1700116016,13004.25812125,101.21345241000381,54381.24184512 2023-11-16,06:26:58.000,320,11088180,-795,0,1700116017,13004.291802799991,101.1500102400023,54381.24883224001 2023-11-16,06:26:59.000,320,11088219,-795,0,1700116018,13004.21770339,101.13591198000358,54381.19992240001 2023-11-16,06:27:00.000,320,11088239,-795,0,1700116019,13004.285066489996,101.09361720000015,54381.304729200005 2023-11-16,06:27:01.000,320,11088234,-795,0,1700116020,13004.224439699996,101.10066632999951,54381.32569056001 2023-11-16,06:27:02.000,320,11088266,-795,0,1700116021,13004.15034028999,101.05837155000336,54381.24184512 2023-11-16,06:27:03.000,320,11088277,-795,0,1700116022,13004.10992242999,101.06542068000272,54381.29075496 2023-11-16,06:27:04.000,320,11088209,-795,0,1700116023,13004.15034028999,101.051322420004,54381.43748448 2023-11-16,06:27:05.000,320,11088213,-795,0,1700116024,13004.123395049995,101.05837155000336,54381.39556176001 2023-11-16,06:27:06.000,320,11088253,-795,0,1700116025,13004.06950456999,101.037224159998,54381.33267768 2023-11-16,06:27:07.000,320,11088251,-795,0,1700116026,13003.98866884999,101.00197851000121,54381.206909520006 2023-11-16,06:27:08.000,320,11088239,-795,0,1700116027,13003.901096819995,100.99492938000185,54381.234858 2023-11-16,06:27:09.000,320,11088228,-795,0,1700116028,13003.92804205999,100.98788025000249,54381.374600400006 2023-11-16,06:27:10.000,320,11088214,-795,0,1700116029,13003.941514679995,100.97378199000377,54381.41652312001 2023-11-16,06:27:11.000,320,11088289,-795,0,1700116030,13003.90783312999,100.94558546999906,54381.50036856 2023-11-16,06:27:12.000,320,11088287,-795,0,1700116031,13003.840470029994,100.95968372999778,54381.423510240005 2023-11-16,06:27:13.000,320,11088235,-795,0,1700116032,13003.759634309994,100.91738895000162,54381.29774208001 2023-11-16,06:27:14.000,320,11088224,-795,0,1700116033,13003.793315859999,100.9385363399997,54381.32569056001 2023-11-16,06:27:15.000,320,11088274,-795,0,1700116034,13003.74616168999,100.91033982000226,54381.43748448 2023-11-16,06:27:16.000,320,11088277,-795,0,1700116035,13003.725952759989,100.91738895000162,54381.45145872 2023-11-16,06:27:17.000,320,11088269,-795,0,1700116036,13003.638380729994,100.87509416999819,54381.36062616 2023-11-16,06:27:18.000,320,11088229,-795,0,1700116037,13003.577753939993,100.91033982000226,54381.36062616 2023-11-16,06:27:19.000,320,11088239,-755,0,1700116038,13003.651853349998,100.86804503999883,54381.53530416001 2023-11-16,06:27:20.000,320,11088221,-795,0,1700116039,13003.618171799993,100.88919243000419,54381.5492784 2023-11-16,06:27:21.000,320,11088228,-795,0,1700116040,13003.604699179989,100.85394678000011,54381.4794072 2023-11-16,06:27:22.000,320,11088273,-795,0,1700116041,13003.550808699998,100.9032906900029,54381.50036856 2023-11-16,06:27:23.000,320,11088255,-795,0,1700116042,13003.436291429993,100.87509416999819,54381.39556176001 2023-11-16,06:27:24.000,320,11088253,-795,0,1700116043,13003.416082499993,100.9032906900029,54381.45145872 2023-11-16,06:27:25.000,320,11088227,-795,0,1700116044,13003.382400950002,100.91738895000162,54381.52831704 2023-11-16,06:27:26.000,320,11088261,-795,0,1700116045,13003.402609880002,100.9032906900029,54381.65408520001 2023-11-16,06:27:27.000,320,11088240,-795,0,1700116046,13003.368928329997,100.92443808000098,54381.59818824 2023-11-16,06:27:28.000,320,11088253,-795,0,1700116047,13003.301565230002,100.9032906900029,54381.56325264001 2023-11-16,06:27:29.000,320,11088253,-795,0,1700116048,13003.294828919992,100.93148721000034,54381.66107232001 2023-11-16,06:27:30.000,320,11088257,-795,0,1700116049,13003.315037849992,100.95968372999778,54381.66107232001 2023-11-16,06:27:31.000,320,11088259,-795,0,1700116050,13003.267883679997,100.9385363399997,54381.64709808 2023-11-16,06:27:32.000,320,11088238,-795,0,1700116051,13003.146630099996,100.99492938000185,54381.49338144001 2023-11-16,06:27:33.000,320,11088251,-795,0,1700116052,13003.052321759991,100.98788025000249,54381.45145872 2023-11-16,06:27:34.000,320,11088255,-795,0,1700116053,13003.139893790001,101.00902764000057,54381.58421400001 2023-11-16,06:27:35.000,320,11088227,-795,0,1700116054,13003.079267000001,100.98083112000313,54381.59818824 2023-11-16,06:27:36.000,320,11088230,-795,0,1700116055,13003.052321759991,101.00197851000121,54381.64709808 2023-11-16,06:27:37.000,320,11088258,-795,0,1700116056,13002.97822235,101.00902764000057,54381.50036856 2023-11-16,06:27:38.000,320,11088272,-795,0,1700116057,13002.944540799996,101.02312589999929,54381.53530416001 2023-11-16,06:27:39.000,320,11088284,-795,0,1700116058,13002.93780449,101.037224159998,54381.68203368001 2023-11-16,06:27:40.000,320,11088243,-795,0,1700116059,13002.904122939995,101.07951894000144,54381.66107232001 2023-11-16,06:27:41.000,320,11088264,-795,0,1700116060,13002.8771777,101.10771545999887,54381.66805944 2023-11-16,06:27:42.000,320,11088221,-795,0,1700116061,13002.78960566999,101.10066632999951,54381.62613672 2023-11-16,06:27:43.000,320,11088306,-795,0,1700116062,13002.762660429995,101.13591198000358,54381.66805944 2023-11-16,06:27:44.000,320,11088256,-795,0,1700116063,13002.74918780999,101.17820675999974,54381.74491776 2023-11-16,06:27:45.000,320,11088263,-795,0,1700116064,13002.661615779994,101.1852558899991,54381.45844584 2023-11-16,06:27:46.000,320,11088286,-795,0,1700116065,13002.75592412,101.19935414999782,54381.74491776 2023-11-16,06:27:47.000,320,11088239,-795,0,1700116066,13002.71550626,101.23459980000189,54381.68203368001 2023-11-16,06:27:48.000,320,11088300,-795,0,1700116067,13002.641406849994,101.25574718999997,54381.66805944 2023-11-16,06:27:49.000,320,11088276,-795,0,1700116068,13002.661615779994,101.28394371000468,54381.75190488001 2023-11-16,06:27:50.000,320,11088264,-795,0,1700116069,13002.71550626,101.31214023000211,54381.856711680004 2023-11-16,06:27:51.000,320,11088268,-795,0,1700116070,13002.722242569995,101.31214023000211,54382.045363920006 2023-11-16,06:27:52.000,320,11088292,-795,0,1700116071,13002.71550626,101.40377892000106,54381.99645408001 2023-11-16,06:27:53.000,320,11088263,-795,0,1700116072,13002.722242569995,101.41787717999978,54381.77286624 2023-11-16,06:27:54.000,320,11088248,-795,0,1700116073,13002.71550626,101.46017196000321,54381.83575032 2023-11-16,06:27:55.000,320,11088295,-795,0,1700116074,13002.70876994999,101.46722109000257,54381.96151848 2023-11-16,06:27:56.000,320,11088277,-795,0,1700116075,13002.73571519,101.48836848000064,54381.93357 2023-11-16,06:27:57.000,320,11088212,-795,0,1700116076,13002.64814315999,101.5447615200028,54381.87068592001 2023-11-16,06:27:58.000,320,11088234,-795,0,1700116077,13002.64814315999,101.58705629999895,54381.99645408001 2023-11-16,06:27:59.000,320,11088270,-795,0,1700116078,13002.762660429995,101.57295804000023,54382.08029952 2023-11-16,06:28:00.000,320,11088282,-795,0,1700116079,13002.722242569995,101.63640021000174,54382.06632528001 2023-11-16,06:28:01.000,320,11088216,-795,0,1700116080,13002.73571519,101.68574412000453,54382.05235104 2023-11-16,06:28:02.000,320,11088285,-795,0,1700116081,13002.70876994999,101.73508803000004,54381.99645408001 2023-11-16,06:28:03.000,320,11088276,-795,0,1700116082,13002.68856101999,101.76328455000476,54381.91260864 2023-11-16,06:28:04.000,320,11088290,-795,0,1700116083,13002.69529733,101.79853020000155,54381.94754424001 2023-11-16,06:28:05.000,320,11088241,-795,0,1700116084,13002.722242569995,101.81262846000027,54381.94754424001 2023-11-16,06:28:06.000,320,11088271,-795,0,1700116085,13002.762660429995,101.82672671999899,54382.05235104 2023-11-16,06:28:07.000,320,11088260,-795,0,1700116086,13002.803078289995,101.81967758999963,54382.108248 2023-11-16,06:28:08.000,320,11088253,-795,0,1700116087,13002.78960566999,101.84787411000434,54382.0733124 2023-11-16,06:28:09.000,320,11088255,-795,0,1700116088,13002.72897887999,101.88311976000114,54381.89164728 2023-11-16,06:28:10.000,320,11088259,-795,0,1700116089,13002.72897887999,101.93246367000393,54381.975492720005 2023-11-16,06:28:11.000,320,11088282,-795,0,1700116090,13002.681824709995,101.93951280000329,54382.05235104 2023-11-16,06:28:12.000,320,11088297,-795,0,1700116091,13002.66835208999,101.9888567099988,54381.91959576001 2023-11-16,06:28:13.000,320,11088248,-795,0,1700116092,13002.661615779994,102.01705323000351,54381.89863440001 2023-11-16,06:28:14.000,320,11088237,-795,0,1700116093,13002.722242569995,101.99590583999816,54382.0733124 2023-11-16,06:28:15.000,320,11088235,-795,0,1700116094,13002.79634198,102.01000410000415,54382.12222224 2023-11-16,06:28:16.000,320,11088294,-795,0,1700116095,13002.74918780999,102.01705323000351,54382.15017072 2023-11-16,06:28:17.000,320,11088275,-795,0,1700116096,13002.71550626,102.06639713999903,54381.99645408001 2023-11-16,06:28:18.000,320,11088254,-795,0,1700116097,13002.702033639995,102.05229888000031,54381.99645408001 2023-11-16,06:28:19.000,320,11088256,-715,0,1700116098,13002.702033639995,102.06639713999903,54382.094273760005 2023-11-16,06:28:20.000,320,11088252,-795,0,1700116099,13002.661615779994,102.08049539999774,54382.10126088 2023-11-16,06:28:21.000,320,11088273,-795,0,1700116100,13002.66835208999,102.1016427900031,54382.10126088 2023-11-16,06:28:22.000,320,11088250,-795,0,1700116101,13002.61446161,102.1650849600046,54382.05933816 2023-11-16,06:28:23.000,320,11088293,-795,0,1700116102,13002.594252679999,102.1368884399999,54382.03138968 2023-11-16,06:28:24.000,320,11088266,-795,0,1700116103,13002.66835208999,102.17213409000396,54382.20606768001 2023-11-16,06:28:25.000,320,11088220,-795,0,1700116104,13002.66835208999,102.19328148000204,54382.143183600005 2023-11-16,06:28:26.000,320,11088323,-795,0,1700116105,13002.63467054,102.15803582999797,54382.16414496001 2023-11-16,06:28:27.000,320,11088297,-795,0,1700116106,13002.58751636999,102.2003306100014,54382.108248 2023-11-16,06:28:28.000,320,11088279,-795,0,1700116107,13002.540362199994,102.20737974000076,54381.96151848 2023-11-16,06:28:29.000,320,11088216,-795,0,1700116108,13002.533625889999,102.24262539000483,54382.05235104 2023-11-16,06:28:30.000,320,11088265,-795,0,1700116109,13002.63467054,102.25672365000355,54382.192093440004 2023-11-16,06:28:31.000,320,11088235,-795,0,1700116110,13002.62793422999,102.24262539000483,54382.18510632001 2023-11-16,06:28:32.000,320,11088221,-795,0,1700116111,13002.594252679999,102.27787104000163,54382.213054800006 2023-11-16,06:28:33.000,320,11088230,-795,0,1700116112,13002.574043749999,102.24967452000419,54381.98247984 2023-11-16,06:28:34.000,320,11088233,-795,0,1700116113,13002.540362199994,102.24967452000419,54382.045363920006 2023-11-16,06:28:35.000,320,11088245,-795,0,1700116114,13002.540362199994,102.28492017000099,54382.108248 2023-11-16,06:28:36.000,320,11088276,-795,0,1700116115,13002.520153269994,102.2990184299997,54382.108248 2023-11-16,06:28:37.000,320,11088250,-795,0,1700116116,13002.472999099999,102.30606755999906,54382.05235104 2023-11-16,06:28:38.000,320,11088277,-795,0,1700116117,13002.432581239998,102.27082191000227,54382.05933816 2023-11-16,06:28:39.000,320,11088252,-795,0,1700116118,13002.54709850999,102.2990184299997,54382.15715784001 2023-11-16,06:28:40.000,320,11088307,-795,0,1700116119,13002.486471719989,102.33426408000378,54382.16414496001 2023-11-16,06:28:41.000,320,11088239,-795,0,1700116120,13002.425844929989,102.32721495000442,54382.20606768001 2023-11-16,06:28:42.000,320,11088298,-795,0,1700116121,13002.405635999989,102.3483623400025,54382.10126088 2023-11-16,06:28:43.000,320,11088281,-795,0,1700116122,13002.318063969993,102.34131321000314,54382.01741544001 2023-11-16,06:28:44.000,320,11088245,-795,0,1700116123,13002.338272899993,102.3483623400025,54382.01741544001 2023-11-16,06:28:45.000,320,11088247,-795,0,1700116124,13002.183337770002,102.34131321000314,54381.95453136 2023-11-16,06:28:46.000,320,11088272,-795,0,1700116125,13002.129447289997,102.39770624999801,54381.94055712 2023-11-16,06:28:47.000,320,11088278,-795,0,1700116126,13002.277646109993,102.37655885999993,54382.22004192 2023-11-16,06:28:48.000,320,11088253,-795,0,1700116127,13002.250700869998,102.3483623400025,54382.15715784001 2023-11-16,06:28:49.000,320,11088221,-795,0,1700116128,13002.223755630002,102.3483623400025,54382.19908056 2023-11-16,06:28:50.000,320,11088280,-795,0,1700116129,13002.136183599992,102.39770624999801,54381.94055712 2023-11-16,06:28:51.000,320,11088237,-795,0,1700116130,13002.149656219997,102.40475538000464,54382.10126088 2023-11-16,06:28:52.000,320,11088265,-795,0,1700116131,13002.115974669992,102.411804510004,54382.08728664001 2023-11-16,06:28:53.000,320,11088288,-795,0,1700116132,13001.987984779997,102.38360798999929,54381.98247984 2023-11-16,06:28:54.000,320,11088263,-795,0,1700116133,13001.981248470001,102.46114841999952,54382.01042832 2023-11-16,06:28:55.000,320,11088288,-795,0,1700116134,13002.041875260002,102.48229581000487,54382.13619648001 2023-11-16,06:28:56.000,320,11088296,-795,0,1700116135,13002.041875260002,102.48229581000487,54382.11523512001 2023-11-16,06:28:57.000,320,11088218,-795,0,1700116136,13001.994721089992,102.46819754999888,54382.12222224 2023-11-16,06:28:58.000,320,11088256,-795,0,1700116137,13001.886940129996,102.48934494000423,54381.89863440001 2023-11-16,06:28:59.000,320,11088237,-795,0,1700116138,13001.866731199996,102.51754146000167,54381.856711680004 2023-11-16,06:29:00.000,320,11088246,-795,0,1700116139,13001.873467509991,102.50344320000295,54381.88466016 2023-11-16,06:29:01.000,320,11088229,-795,0,1700116140,13001.833049649991,102.57393450000382,54381.8636988 2023-11-16,06:29:02.000,320,11088261,-795,0,1700116141,13001.7993681,102.5457379799991,54381.77286624 2023-11-16,06:29:03.000,320,11088275,-795,0,1700116142,13001.7993681,102.55983623999782,54381.7938276 2023-11-16,06:29:04.000,320,11088210,-795,0,1700116143,13001.866731199996,102.5950818900019,54381.89863440001 2023-11-16,06:29:05.000,320,11088232,-795,0,1700116144,13001.785895479996,102.60213102000125,54381.83575032 2023-11-16,06:29:06.000,320,11088270,-795,0,1700116145,13001.77915917,102.60918015000061,54381.82177608001 2023-11-16,06:29:07.000,320,11088288,-795,0,1700116146,13001.705059759995,102.63032753999869,54381.640110960005 2023-11-16,06:29:08.000,320,11088274,-795,0,1700116147,13001.71853238,102.66557319000276,54381.63312384001 2023-11-16,06:29:09.000,320,11088277,-795,0,1700116148,13001.69832345,102.70081883999956,54381.7239564 2023-11-16,06:29:10.000,320,11088226,-795,0,1700116149,13001.73200499999,102.70081883999956,54381.82177608001 2023-11-16,06:29:11.000,320,11088230,-795,0,1700116150,13001.69832345,102.70081883999956,54381.758892000005 2023-11-16,06:29:12.000,320,11088290,-795,0,1700116151,13001.75895024,102.72901536000427,54381.71696928 2023-11-16,06:29:13.000,320,11088233,-795,0,1700116152,13001.664641899995,102.72901536000427,54381.53530416001 2023-11-16,06:29:14.000,320,11088202,-795,0,1700116153,13001.63769666,102.74311362000299,54381.52831704 2023-11-16,06:29:15.000,320,11088222,-795,0,1700116154,13001.624224039995,102.76426101000106,54381.542291280006 2023-11-16,06:29:16.000,320,11088273,-795,0,1700116155,13001.65116927999,102.76426101000106,54381.56325264001 2023-11-16,06:29:17.000,320,11088248,-795,0,1700116156,13001.563597249995,102.79950665999786,54381.40254888 2023-11-16,06:29:18.000,320,11088290,-795,0,1700116157,13001.57033355999,102.82065405000321,54381.39556176001 2023-11-16,06:29:19.000,320,11088240,-795,0,1700116158,13001.5972788,102.79950665999786,54381.48639432001 2023-11-16,06:29:20.000,320,11088249,-795,0,1700116159,13001.67137820999,102.81360492000385,54381.50735568 2023-11-16,06:29:21.000,320,11088301,-795,0,1700116160,13001.5972788,102.79950665999786,54381.44447160001 2023-11-16,06:29:22.000,320,11088205,-795,0,1700116161,13001.583806179995,102.8065557900045,54381.38857464 2023-11-16,06:29:23.000,320,11088277,-795,0,1700116162,13001.52991569999,102.8065557900045,54381.33267768 2023-11-16,06:29:24.000,320,11088236,-795,0,1700116163,13001.51644308,102.82770318000257,54381.22787088001 2023-11-16,06:29:25.000,320,11088237,-795,0,1700116164,13001.57033355999,102.79950665999786,54381.38857464 2023-11-16,06:29:26.000,320,11088283,-795,0,1700116165,13001.563597249995,102.82065405000321,54381.36761328001 2023-11-16,06:29:27.000,320,11088232,-795,0,1700116166,13001.55012462999,102.82065405000321,54381.304729200005 2023-11-16,06:29:28.000,320,11088232,-795,0,1700116167,13001.50970676999,102.82770318000257,54381.206909520006 2023-11-16,06:29:29.000,320,11088207,-795,0,1700116168,13001.49623415,102.79950665999786,54381.08114136001 2023-11-16,06:29:30.000,320,11088199,-795,0,1700116169,13001.51644308,102.83475231000193,54381.10210272 2023-11-16,06:29:31.000,320,11088283,-795,0,1700116170,13001.52991569999,102.82770318000257,54381.0951156 2023-11-16,06:29:32.000,320,11088204,-795,0,1700116171,13001.45581629,102.85589970000001,54380.969347440005 2023-11-16,06:29:33.000,320,11088228,-795,0,1700116172,13001.47602522,102.82770318000257,54381.04620576 2023-11-16,06:29:34.000,320,11088268,-795,0,1700116173,13001.50970676999,102.8065557900045,54380.97633456 2023-11-16,06:29:35.000,320,11088230,-795,0,1700116174,13001.53665201,102.79950665999786,54381.00428304 2023-11-16,06:29:36.000,320,11088202,-795,0,1700116175,13001.50970676999,102.8065557900045,54380.90646336 2023-11-16,06:29:37.000,320,11088228,-795,0,1700116176,13001.51644308,102.79950665999786,54380.98332168001 2023-11-16,06:29:38.000,320,11088234,-795,0,1700116177,13001.482761529995,102.83475231000193,54380.74575960001 2023-11-16,06:29:39.000,320,11088212,-795,0,1700116178,13001.47602522,102.82065405000321,54380.78768232 2023-11-16,06:29:40.000,320,11088232,-795,0,1700116179,13001.502970459995,102.8065557900045,54380.82960504 2023-11-16,06:29:41.000,320,11088232,-795,0,1700116180,13001.482761529995,102.78540839999914,54380.82261792001 2023-11-16,06:29:42.000,320,11088201,-795,0,1700116181,13001.48949783999,102.86294882999937,54380.72479824001 2023-11-16,06:29:43.000,320,11088260,-795,0,1700116182,13001.47602522,102.84885057000065,54380.76672096 2023-11-16,06:29:44.000,320,11088292,-795,0,1700116183,13001.51644308,102.82065405000321,54380.84357928001 2023-11-16,06:29:45.000,320,11088265,-795,0,1700116184,13001.50970676999,102.8065557900045,54380.73877248 2023-11-16,06:29:46.000,320,11088261,-795,0,1700116185,13001.49623415,102.84180144000129,54380.72479824001 2023-11-16,06:29:47.000,320,11088259,-795,0,1700116186,13001.401925809994,102.78540839999914,54380.44531344 2023-11-16,06:29:48.000,320,11088257,-795,0,1700116187,13001.44907997999,102.85589970000001,54380.5710816 2023-11-16,06:29:49.000,320,11088297,-795,0,1700116188,13001.51644308,102.8065557900045,54380.66191416 2023-11-16,06:29:50.000,320,11088269,-795,0,1700116189,13001.523179389995,102.8065557900045,54380.68986264 2023-11-16,06:29:51.000,320,11088251,-795,0,1700116190,13001.52991569999,102.78540839999914,54380.67588840001 2023-11-16,06:29:52.000,320,11088245,-795,0,1700116191,13001.53665201,102.79950665999786,54380.6409528 2023-11-16,06:29:53.000,320,11088228,-795,0,1700116192,13001.46928890999,102.7572118800017,54380.48723616001 2023-11-16,06:29:54.000,320,11088286,-795,0,1700116193,13001.502970459995,102.77835926999978,54380.5012104 2023-11-16,06:29:55.000,320,11088228,-795,0,1700116194,13001.462552599995,102.79950665999786,54380.48024904001 2023-11-16,06:29:56.000,320,11088253,-795,0,1700116195,13001.46928890999,102.81360492000385,54380.47326192 2023-11-16,06:29:57.000,320,11088284,-795,0,1700116196,13001.45581629,102.77835926999978,54380.5012104 2023-11-16,06:29:58.000,320,11088274,-795,0,1700116197,13001.45581629,102.7924575299985,54380.45230056 2023-11-16,06:29:59.000,320,11088249,-795,0,1700116198,13001.46928890999,102.78540839999914,54380.45928768001 2023-11-16,06:30:00.000,320,11088295,-795,0,1700116199,13001.44907997999,102.77835926999978,54380.48024904001 2023-11-16,06:30:01.000,320,11088243,-795,0,1700116200,13001.401925809994,102.75016275000235,54380.45230056 2023-11-16,06:30:02.000,320,11088264,-795,0,1700116201,13001.36824425999,102.75016275000235,54380.38941648001 2023-11-16,06:30:03.000,320,11088259,-795,0,1700116202,13001.246990679989,102.73606449000363,54380.12390592001 2023-11-16,06:30:04.000,320,11088269,-795,0,1700116203,13001.240254369994,102.72901536000427,54380.26364832 2023-11-16,06:30:05.000,320,11088279,-795,0,1700116204,13001.314353779999,102.6937697100002,54380.3265324 2023-11-16,06:30:06.000,320,11088224,-795,0,1700116205,13001.321090089994,102.64442580000468,54380.34050664001 2023-11-16,06:30:07.000,320,11088234,-795,0,1700116206,13001.287408539989,102.63032753999869,54380.30557104 2023-11-16,06:30:08.000,320,11088213,-795,0,1700116207,13001.186363889989,102.62327840999933,54380.13788016 2023-11-16,06:30:09.000,320,11088227,-795,0,1700116208,13001.206572819989,102.56688537000446,54380.26364832 2023-11-16,06:30:10.000,320,11088227,-795,0,1700116209,13001.159418649993,102.52459059000103,54380.13788016 2023-11-16,06:30:11.000,320,11088242,-795,0,1700116210,13001.125737099988,102.51049233000231,54380.13788016 2023-11-16,06:30:12.000,320,11088305,-795,0,1700116211,13001.031428759998,102.51049233000231,54379.99115064 2023-11-16,06:30:13.000,320,11088267,-795,0,1700116212,13001.024692450002,102.44000103000144,54380.033073360006 2023-11-16,06:30:14.000,320,11088307,-795,0,1700116213,13001.085319239988,102.38360798999929,54380.09595744 2023-11-16,06:30:15.000,320,11088281,-795,0,1700116214,13001.004483520002,102.38360798999929,54380.10294456001 2023-11-16,06:30:16.000,320,11088306,-795,0,1700116215,13000.970801969997,102.3483623400025,54380.09595744 2023-11-16,06:30:17.000,320,11088240,-795,0,1700116216,13000.916911489992,102.29196930000035,54379.914292320005 2023-11-16,06:30:18.000,320,11088234,-795,0,1700116217,13000.849548389997,102.27082191000227,54379.865382480006 2023-11-16,06:30:19.000,320,11088238,-795,0,1700116218,13000.836075769992,102.25672365000355,54379.78153704 2023-11-16,06:30:20.000,320,11088296,-795,0,1700116219,13000.802394220002,102.24967452000419,54379.77454992 2023-11-16,06:30:21.000,320,11088282,-795,0,1700116220,13000.735031119992,102.20737974000076,54379.65576888 2023-11-16,06:30:22.000,320,11088230,-795,0,1700116221,13000.735031119992,102.15803582999797,54379.697691600006 2023-11-16,06:30:23.000,320,11088199,-795,0,1700116222,13000.714822189992,102.14393756999925,54379.66974312001 2023-11-16,06:30:24.000,320,11088260,-795,0,1700116223,13000.714822189992,102.08049539999774,54379.80948552001 2023-11-16,06:30:25.000,320,11088245,-795,0,1700116224,13000.62051385,102.06639713999903,54379.76756280001 2023-11-16,06:30:26.000,320,11088243,-795,0,1700116225,13000.613777539991,102.04524975000095,54379.71865296001 2023-11-16,06:30:27.000,320,11088271,-795,0,1700116226,13000.53294181999,102.0029549700048,54379.5928848 2023-11-16,06:30:28.000,320,11088282,-795,0,1700116227,13000.53967813,101.98180757999944,54379.627820400005 2023-11-16,06:30:29.000,320,11088274,-795,0,1700116228,13000.53294181999,101.96066019000136,54379.62083328001 2023-11-16,06:30:30.000,320,11088253,-795,0,1700116229,13000.55315074999,101.96066019000136,54379.70467872 2023-11-16,06:30:41.000,320,11088209,-795,0,1700116240,13000.39821562,101.72098977000132,54379.627820400005 2023-11-16,06:30:42.000,320,11088296,-795,0,1700116241,13000.384742999995,101.69984238000325,54379.578910560005 2023-11-16,06:30:43.000,320,11088272,-795,0,1700116242,13000.303907279995,101.65049847000046,54379.39025832 2023-11-16,06:30:44.000,320,11088260,-795,0,1700116243,13000.283698349995,101.6786949899979,54379.48109088001 2023-11-16,06:30:45.000,320,11088322,-795,0,1700116244,13000.37127037999,101.68574412000453,54379.59987192001 2023-11-16,06:30:46.000,320,11088250,-795,0,1700116245,13000.33758883,101.68574412000453,54379.52301360001 2023-11-16,06:30:47.000,320,11088271,-795,0,1700116246,13000.283698349995,101.65754759999982,54379.56493632 2023-11-16,06:30:48.000,320,11088210,-795,0,1700116247,13000.16918107999,101.71394064000197,54379.341348480004 2023-11-16,06:30:49.000,320,11088281,-795,0,1700116248,13000.29717097,101.6786949899979,54379.55096208001 2023-11-16,06:30:50.000,320,11088269,-795,0,1700116249,13000.202862629994,101.67164585999853,54379.49506512 2023-11-16,06:30:51.000,320,11088298,-795,0,1700116250,13000.223071559994,101.6786949899979,54379.530000720006 2023-11-16,06:30:52.000,320,11088266,-795,0,1700116251,13000.18939000999,101.69279325000389,54379.488078 2023-11-16,06:30:53.000,320,11088264,-795,0,1700116252,13000.074872739999,101.67164585999853,54379.411219680005 2023-11-16,06:30:54.000,320,11088276,-795,0,1700116253,13000.054663809999,101.7068915100026,54379.50205224001 2023-11-16,06:30:55.000,320,11088255,-795,0,1700116254,13000.115290599999,101.67164585999853,54379.627820400005 2023-11-16,06:30:56.000,320,11088291,-795,0,1700116255,13000.142235839994,101.72098977000132,54379.662756 2023-11-16,06:30:57.000,320,11088297,-795,0,1700116256,13000.047927499989,101.65754759999982,54379.57192344001 2023-11-16,06:30:58.000,320,11088244,-795,0,1700116257,12999.933410229998,101.6786949899979,54379.40423256001 2023-11-16,06:30:59.000,320,11088275,-795,0,1700116258,12999.933410229998,101.75623541999812,54379.488078 2023-11-16,06:31:00.000,320,11088300,-795,0,1700116259,12999.886256059988,101.7421371599994,54379.530000720006 2023-11-16,06:31:01.000,320,11088256,-795,0,1700116260,12999.866047129988,101.76328455000476,54379.51602648 2023-11-16,06:31:02.000,320,11088308,-795,0,1700116261,12999.845838200003,101.78443194000283,54379.54397496 2023-11-16,06:31:03.000,320,11088289,-795,0,1700116262,12999.818892959993,101.78443194000283,54379.53698784 2023-11-16,06:31:04.000,320,11088272,-795,0,1700116263,12999.832365579998,101.81262846000027,54379.63480752 2023-11-16,06:31:05.000,320,11088228,-795,0,1700116264,12999.845838200003,101.80557933000091,54379.57192344001 2023-11-16,06:31:06.000,320,11088264,-795,0,1700116265,12999.818892959993,101.81967758999963,54379.59987192001 2023-11-16,06:31:07.000,320,11088274,-795,0,1700116266,12999.744793550002,101.8408249799977,54379.460129520005 2023-11-16,06:31:08.000,320,11088294,-795,0,1700116267,12999.724584620002,101.81967758999963,54379.37628408 2023-11-16,06:31:09.000,320,11088282,-795,0,1700116268,12999.711111999997,101.87607063000178,54379.47410376001 2023-11-16,06:31:10.000,320,11088248,-795,0,1700116269,12999.751529859997,101.89721801999985,54379.65576888 2023-11-16,06:31:11.000,320,11088277,-795,0,1700116270,12999.771738789997,101.87607063000178,54379.59987192001 2023-11-16,06:31:12.000,320,11088321,-795,0,1700116271,12999.690903069997,101.91836540999793,54379.61384616 2023-11-16,06:31:13.000,320,11088264,-795,0,1700116272,12999.704375690002,101.88311976000114,54379.51602648 2023-11-16,06:31:14.000,320,11088235,-795,0,1700116273,12999.657221519992,101.88311976000114,54379.58589768 2023-11-16,06:31:15.000,320,11088227,-795,0,1700116274,12999.589858419997,101.953611060002,54379.509039360004 2023-11-16,06:31:16.000,320,11088274,-795,0,1700116275,12999.610067349997,101.92541454000457,54379.58589768 2023-11-16,06:31:17.000,320,11088263,-795,0,1700116276,12999.576385799992,101.93246367000393,54379.61384616 2023-11-16,06:31:18.000,320,11088258,-795,0,1700116277,12999.502286390001,101.94656193000264,54379.55096208001 2023-11-16,06:31:19.000,320,11088275,-795,0,1700116278,12999.515759009992,101.96066019000136,54379.55096208001 2023-11-16,06:31:20.000,320,11088266,-795,0,1700116279,12999.488813769996,101.92541454000457,54379.5928848 2023-11-16,06:31:21.000,320,11088271,-795,0,1700116280,12999.495550079992,101.93246367000393,54379.71166584 2023-11-16,06:31:22.000,320,11088280,-795,0,1700116281,12999.455132219991,101.96066019000136,54379.70467872 2023-11-16,06:31:23.000,320,11088262,-795,0,1700116282,12999.40124174,101.96066019000136,54379.55096208001 2023-11-16,06:31:24.000,320,11088293,-795,0,1700116283,12999.374296499991,101.97475845000008,54379.509039360004 2023-11-16,06:31:25.000,320,11088246,-795,0,1700116284,12999.394505429991,102.0029549700048,54379.61384616 2023-11-16,06:31:26.000,320,11088296,-795,0,1700116285,12999.421450670001,102.03115149000223,54379.69070448001 2023-11-16,06:31:27.000,320,11088244,-795,0,1700116286,12999.374296499991,102.0029549700048,54379.627820400005 2023-11-16,06:31:28.000,320,11088274,-755,0,1700116287,12999.327142329996,102.01705323000351,54379.57192344001 2023-11-16,06:31:29.000,320,11088185,-795,0,1700116288,12999.36082388,102.01000410000415,54379.63480752 2023-11-16,06:31:30.000,320,11088220,-795,0,1700116289,12999.327142329996,102.03115149000223,54379.627820400005 2023-11-16,06:31:31.000,320,11088280,-795,0,1700116290,12999.306933399996,102.04524975000095,54379.66974312001 2023-11-16,06:31:32.000,320,11088252,-795,0,1700116291,12999.30019709,102.04524975000095,54379.64179464001 2023-11-16,06:31:33.000,320,11088299,-795,0,1700116292,12999.21262505999,102.07344626999839,54379.509039360004 2023-11-16,06:31:34.000,320,11088248,-795,0,1700116293,12999.23283398999,102.06639713999903,54379.57192344001 2023-11-16,06:31:35.000,320,11088253,-795,0,1700116294,12999.2395703,102.1016427900031,54379.53698784 2023-11-16,06:31:36.000,320,11088296,-795,0,1700116295,12999.30019709,102.10869192000246,54379.627820400005 2023-11-16,06:31:37.000,320,11088202,-795,0,1700116296,12999.286724469996,102.12279018000118,54379.62083328001 2023-11-16,06:31:38.000,320,11088260,-795,0,1700116297,12999.266515539995,102.12279018000118,54379.5579492 2023-11-16,06:31:39.000,320,11088280,-795,0,1700116298,12999.19241612999,102.1368884399999,54379.44615528 2023-11-16,06:31:40.000,320,11088285,-795,0,1700116299,12999.21262505999,102.14393756999925,54379.36929696 2023-11-16,06:31:41.000,320,11088287,-795,0,1700116300,12999.246306609995,102.17213409000396,54379.56493632 2023-11-16,06:31:42.000,320,11088248,-795,0,1700116301,12999.21262505999,102.14393756999925,54379.530000720006 2023-11-16,06:31:43.000,320,11088302,-795,0,1700116302,12999.185679819995,102.19328148000204,54379.46711664 2023-11-16,06:31:44.000,320,11088235,-795,0,1700116303,12999.327142329996,102.22147799999948,54379.61384616 2023-11-16,06:31:45.000,320,11088200,-795,0,1700116304,12999.21262505999,102.2355762599982,54379.42519392 2023-11-16,06:31:46.000,320,11088287,-795,0,1700116305,12999.185679819995,102.2355762599982,54379.35532272001 2023-11-16,06:31:47.000,320,11088182,-795,0,1700116306,12999.205888749995,102.24967452000419,54379.32737424 2023-11-16,06:31:48.000,320,11088253,-795,0,1700116307,12999.2395703,102.22147799999948,54379.25051592 2023-11-16,06:31:49.000,320,11088259,-795,0,1700116308,12999.15873458,102.28492017000099,54379.30641288001 2023-11-16,06:31:50.000,320,11088309,-795,0,1700116309,12999.23283398999,102.2990184299997,54379.37628408 2023-11-16,06:31:51.000,320,11088267,-635,0,1700116310,12999.27325184999,102.27082191000227,54379.488078 2023-11-16,06:31:52.000,320,11088214,-795,0,1700116311,12999.27325184999,102.2990184299997,54379.43916816 2023-11-16,06:31:53.000,320,11088275,-795,0,1700116312,12999.25304291999,102.28492017000099,54379.25750304 2023-11-16,06:31:54.000,320,11088232,-795,0,1700116313,12999.27998816,102.27787104000163,54379.33436136001 2023-11-16,06:31:55.000,320,11088229,-795,0,1700116314,12999.19915244,102.28492017000099,54379.16667048001 2023-11-16,06:31:56.000,320,11088269,-795,0,1700116315,12999.25304291999,102.27787104000163,54379.243528800005 2023-11-16,06:31:57.000,320,11088258,-795,0,1700116316,12999.21936137,102.24967452000419,54379.292438640005 2023-11-16,06:31:58.000,320,11088303,-795,0,1700116317,12999.33387863999,102.2990184299997,54379.411219680005 2023-11-16,06:31:59.000,320,11088278,-795,0,1700116318,12999.306933399996,102.28492017000099,54379.47410376001 2023-11-16,06:32:00.000,320,11088266,-795,0,1700116319,12999.30019709,102.32016581999778,54379.43916816 2023-11-16,06:32:01.000,320,11088259,-795,0,1700116320,12999.27325184999,102.30606755999906,54379.27147728 2023-11-16,06:32:02.000,320,11088232,-795,0,1700116321,12999.25977923,102.32016581999778,54379.39025832 2023-11-16,06:32:03.000,320,11088234,-795,0,1700116322,12999.17894351,102.31311668999842,54379.36929696 2023-11-16,06:32:04.000,320,11088268,-795,0,1700116323,12999.17894351,102.32721495000442,54379.38327120001 2023-11-16,06:32:05.000,320,11088254,-795,0,1700116324,12999.19915244,102.35541147000185,54379.488078 2023-11-16,06:32:06.000,320,11088299,-795,0,1700116325,12999.27325184999,102.33426408000378,54379.54397496 2023-11-16,06:32:07.000,320,11088318,-795,0,1700116326,12999.2395703,102.3483623400025,54379.51602648 2023-11-16,06:32:08.000,320,11088322,-795,0,1700116327,12999.23283398999,102.37655885999993,54379.44615528 2023-11-16,06:32:09.000,320,11088239,-795,0,1700116328,12999.27325184999,102.32721495000442,54379.53698784 2023-11-16,06:32:10.000,320,11088181,-795,0,1700116329,12999.21262505999,102.3483623400025,54379.39724544 2023-11-16,06:32:11.000,320,11088282,-795,0,1700116330,12999.2395703,102.36246060000121,54379.44615528 2023-11-16,06:32:12.000,320,11088288,-795,0,1700116331,12999.23283398999,102.36246060000121,54379.4182068 2023-11-16,06:32:13.000,320,11088276,-795,0,1700116332,12999.25304291999,102.36950973000057,54379.32038712 2023-11-16,06:32:14.000,320,11088290,-795,0,1700116333,12999.226097679995,102.39770624999801,54379.39025832 2023-11-16,06:32:15.000,320,11088273,-795,0,1700116334,12999.25977923,102.36246060000121,54379.38327120001 2023-11-16,06:32:16.000,320,11088245,-795,0,1700116335,12999.30019709,102.36246060000121,54379.47410376001 2023-11-16,06:32:17.000,320,11088310,-795,0,1700116336,12999.30019709,102.32016581999778,54379.42519392 2023-11-16,06:32:18.000,320,11088251,-795,0,1700116337,12999.25977923,102.3483623400025,54379.33436136001 2023-11-16,06:32:19.000,320,11088290,-795,0,1700116338,12999.31366970999,102.36246060000121,54379.25051592 2023-11-16,06:32:20.000,320,11088280,-795,0,1700116339,12999.266515539995,102.32721495000442,54379.2085932 2023-11-16,06:32:21.000,320,11088249,-795,0,1700116340,12999.347351259996,102.39770624999801,54379.37628408 2023-11-16,06:32:22.000,320,11088265,-795,0,1700116341,12999.31366970999,102.39770624999801,54379.28545152001 2023-11-16,06:32:23.000,320,11088269,-795,0,1700116342,12999.33387863999,102.44000103000144,54379.25051592 2023-11-16,06:32:24.000,320,11088310,-795,0,1700116343,12999.36082388,102.43295190000208,54379.39724544 2023-11-16,06:32:25.000,320,11088267,-795,0,1700116344,12999.455132219991,102.42590277000272,54379.35532272001 2023-11-16,06:32:26.000,320,11088262,-795,0,1700116345,12999.461868530001,102.44000103000144,54379.33436136001 2023-11-16,06:32:27.000,320,11088254,-795,0,1700116346,12999.482077460001,102.42590277000272,54379.173657600004 2023-11-16,06:32:28.000,320,11088253,-795,0,1700116347,12999.475341149991,102.46819754999888,54379.2085932 2023-11-16,06:32:29.000,320,11088268,-795,0,1700116348,12999.535967939992,102.49639407000359,54379.25051592 2023-11-16,06:32:30.000,320,11088284,-795,0,1700116349,12999.589858419997,102.53163972000038,54379.39724544 2023-11-16,06:32:31.000,320,11088241,-795,0,1700116350,12999.589858419997,102.51049233000231,54379.38327120001 2023-11-16,06:32:32.000,320,11088303,-795,0,1700116351,12999.603331040002,102.55278710999846,54379.28545152001 2023-11-16,06:32:33.000,320,11088266,-795,0,1700116352,12999.670694139997,102.55278710999846,54379.22256744 2023-11-16,06:32:34.000,320,11088283,-795,0,1700116353,12999.670694139997,102.58803276000253,54379.292438640005 2023-11-16,06:32:35.000,320,11088325,-795,0,1700116354,12999.724584620002,102.61622927999997,54379.28545152001 2023-11-16,06:32:36.000,320,11088289,-795,0,1700116355,12999.765002480002,102.60213102000125,54379.341348480004 2023-11-16,06:32:37.000,320,11088276,-795,0,1700116356,12999.791947719998,102.62327840999933,54379.362309840006 2023-11-16,06:32:38.000,320,11088290,-795,0,1700116357,12999.798684029993,102.66557319000276,54379.27147728 2023-11-16,06:32:39.000,320,11088316,-795,0,1700116358,12999.832365579998,102.70081883999956,54379.33436136001 2023-11-16,06:32:40.000,320,11088232,-795,0,1700116359,12999.926673919988,102.72196623000491,54379.43916816 2023-11-16,06:32:41.000,320,11088288,-795,0,1700116360,12999.906464989988,102.67967145000148,54379.42519392 2023-11-16,06:32:42.000,320,11088287,-795,0,1700116361,12999.953619159998,102.70081883999956,54379.31340000001 2023-11-16,06:32:43.000,320,11088297,-795,0,1700116362,12999.852574509998,102.73606449000363,54379.28545152001 2023-11-16,06:32:44.000,320,11088297,-795,0,1700116363,12999.886256059988,102.70081883999956,54379.243528800005 2023-11-16,06:32:45.000,320,11088252,-795,0,1700116364,12999.933410229998,102.73606449000363,54379.39724544 2023-11-16,06:32:46.000,320,11088270,-795,0,1700116365,12999.953619159998,102.72196623000491,54379.39025832 2023-11-16,06:32:47.000,320,11088267,-795,0,1700116366,12999.913201299998,102.77131014000042,54379.292438640005 2023-11-16,06:32:48.000,320,11088247,-795,0,1700116367,12999.933410229998,102.75016275000235,54379.30641288001 2023-11-16,06:32:49.000,320,11088264,-795,0,1700116368,12999.899728679993,102.77835926999978,54379.173657600004 2023-11-16,06:32:50.000,320,11088236,-795,0,1700116369,12999.886256059988,102.78540839999914,54378.99897960001 2023-11-16,06:32:51.000,320,11088245,-795,0,1700116370,12999.926673919988,102.82065405000321,54379.15968336 2023-11-16,06:32:52.000,320,11088245,-795,0,1700116371,12999.980564399993,102.84180144000129,54379.16667048001 2023-11-16,06:32:53.000,320,11088259,-795,0,1700116372,12999.980564399993,102.88409622000472,54379.124747760005 2023-11-16,06:32:54.000,320,11088274,-795,0,1700116373,13000.095081669999,102.91229274000216,54379.30641288001 2023-11-16,06:32:55.000,320,11088268,-795,0,1700116374,13000.095081669999,102.95458751999831,54379.2784644 2023-11-16,06:32:56.000,320,11088257,-795,0,1700116375,13000.095081669999,102.98278404000303,54379.29942576 2023-11-16,06:32:57.000,320,11088192,-795,0,1700116376,13000.068136429989,103.01802968999982,54379.25051592 2023-11-16,06:32:58.000,320,11088289,-795,0,1700116377,13000.061400119994,103.01098056000046,54379.04788944001 2023-11-16,06:32:59.000,320,11088214,-795,0,1700116378,13000.027718569989,103.01098056000046,54379.075837920005 2023-11-16,06:33:00.000,320,11088276,-795,0,1700116379,13000.12876321999,103.02507881999918,54379.15968336 2023-11-16,06:33:01.000,320,11088287,-795,0,1700116380,13000.047927499989,103.06737360000261,54378.88718568 2023-11-16,06:33:02.000,320,11088257,-795,0,1700116381,13000.088345359989,103.06032447000325,54379.1037864 2023-11-16,06:33:03.000,320,11088277,-795,0,1700116382,13000.115290599999,103.06737360000261,54379.15968336 2023-11-16,06:33:04.000,320,11088304,-795,0,1700116383,13000.122026909994,103.07442273000197,54379.15269624 2023-11-16,06:33:05.000,320,11088267,-795,0,1700116384,13000.047927499989,103.13786490000348,54379.005966720004 2023-11-16,06:33:06.000,320,11088275,-795,0,1700116385,13000.014245949998,103.13081577000412,54378.90115992001 2023-11-16,06:33:07.000,320,11088214,-795,0,1700116386,13000.027718569989,103.09557012000005,54378.92212128 2023-11-16,06:33:08.000,320,11088268,-795,0,1700116387,13000.095081669999,103.12376664000476,54379.01295384 2023-11-16,06:33:09.000,320,11088291,-795,0,1700116388,13000.027718569989,103.11671750999813,54378.859237200006 2023-11-16,06:33:10.000,320,11088266,-795,0,1700116389,13000.095081669999,103.13786490000348,54378.957056880005 2023-11-16,06:33:11.000,320,11088334,-795,0,1700116390,13000.16918107999,103.12376664000476,54379.0339152 2023-11-16,06:33:12.000,320,11088288,-795,0,1700116391,13000.182653699994,103.12376664000476,54378.978018240006 2023-11-16,06:33:13.000,320,11088209,-795,0,1700116392,13000.101817979994,103.11671750999813,54378.86622432 2023-11-16,06:33:14.000,320,11088238,-795,0,1700116393,13000.122026909994,103.13081577000412,54378.84526296 2023-11-16,06:33:15.000,320,11088229,-795,0,1700116394,13000.175917389999,103.12376664000476,54378.8941728 2023-11-16,06:33:16.000,320,11088263,-795,0,1700116395,13000.175917389999,103.14491403000284,54378.88019856001 2023-11-16,06:33:17.000,320,11088258,-795,0,1700116396,13000.12876321999,103.13786490000348,54378.7544304 2023-11-16,06:33:18.000,320,11088243,-795,0,1700116397,13000.162444769994,103.14491403000284,54378.77539176 2023-11-16,06:33:19.000,320,11088257,-795,0,1700116398,13000.19612632,103.1026192499994,54378.95006976001 2023-11-16,06:33:20.000,320,11088320,-795,0,1700116399,13000.18939000999,103.11671750999813,54378.87321144 2023-11-16,06:33:21.000,320,11088227,-795,0,1700116400,13000.21633525,103.08852099000069,54378.79635312 2023-11-16,06:33:22.000,320,11088288,-795,0,1700116401,13000.243280489995,103.12376664000476,54378.789366000005 2023-11-16,06:33:23.000,320,11088280,-795,0,1700116402,13000.182653699994,103.13081577000412,54378.76840464 2023-11-16,06:33:24.000,320,11088292,-795,0,1700116403,13000.202862629994,103.09557012000005,54378.71250768001 2023-11-16,06:33:25.000,320,11088246,-795,0,1700116404,13000.27022572999,103.1026192499994,54378.79635312 2023-11-16,06:33:26.000,320,11088273,-795,0,1700116405,13000.344325139995,103.10966837999877,54378.838275840004 2023-11-16,06:33:27.000,320,11088238,-795,0,1700116406,13000.33758883,103.15901229000156,54378.73346904001 2023-11-16,06:33:28.000,320,11088297,-795,0,1700116407,13000.404951929995,103.10966837999877,54378.66359784001 2023-11-16,06:33:29.000,320,11088219,-795,0,1700116408,13000.39147930999,103.1026192499994,54378.55180392 2023-11-16,06:33:30.000,320,11088236,-795,0,1700116409,13000.47905134,103.10966837999877,54378.63564936001 2023-11-16,06:33:31.000,320,11088245,-795,0,1700116410,13000.573359679991,103.08147186000133,54378.691546320006 2023-11-16,06:33:32.000,320,11088266,-795,0,1700116411,13000.654195399991,103.15901229000156,54378.691546320006 2023-11-16,06:33:33.000,320,11088260,-795,0,1700116412,13000.613777539991,103.18015967999963,54378.54481680001 2023-11-16,06:33:34.000,320,11088291,-795,0,1700116413,13000.741767430001,103.16606142000091,54378.642636480006 2023-11-16,06:33:35.000,320,11088273,-795,0,1700116414,13000.829339459997,103.18015967999963,54378.76141752001 2023-11-16,06:33:36.000,320,11088284,-795,0,1700116415,13000.923647800002,103.1519631600022,54378.71250768001 2023-11-16,06:33:37.000,320,11088285,-795,0,1700116416,13000.923647800002,103.15901229000156,54378.66359784001 2023-11-16,06:33:38.000,320,11088278,-795,0,1700116417,13000.937120419992,103.2506509800005,54378.46097136 2023-11-16,06:33:39.000,320,11088233,-795,0,1700116418,13000.977538279993,103.22245446000306,54378.53782968 2023-11-16,06:33:40.000,320,11088297,-795,0,1700116419,13001.044901380003,103.2506509800005,54378.41206152 2023-11-16,06:33:41.000,320,11088260,-795,0,1700116420,13001.132473409998,103.27884749999794,54378.55879104 2023-11-16,06:33:42.000,320,11088240,-795,0,1700116421,13001.226781749989,103.30704402000265,54378.56577816001 2023-11-16,06:33:43.000,320,11088294,-795,0,1700116422,13001.287408539989,103.32114228000137,54378.51686832001 2023-11-16,06:33:44.000,320,11088281,-795,0,1700116423,13001.401925809994,103.31409315000201,54378.5797524 2023-11-16,06:33:45.000,320,11088231,-795,0,1700116424,13001.43560736,103.35638792999816,54378.5098812 2023-11-16,06:33:46.000,320,11088296,-795,0,1700116425,13001.51644308,103.3634370600048,54378.474945600006 2023-11-16,06:33:47.000,320,11088264,-795,0,1700116426,13001.55012462999,103.32114228000137,54378.49590696001 2023-11-16,06:33:48.000,320,11088265,-795,0,1700116427,13001.5972788,103.37048619000416,54378.48891984 2023-11-16,06:33:49.000,320,11088289,-795,0,1700116428,13001.61075141999,103.40573184000095,54378.474945600006 2023-11-16,06:33:50.000,320,11088283,-795,0,1700116429,13001.73200499999,103.41983009999967,54378.60770088 2023-11-16,06:33:51.000,320,11088289,-795,0,1700116430,13001.75895024,103.3986827100016,54378.31424184 2023-11-16,06:33:52.000,320,11088283,-795,0,1700116431,13001.826313339996,103.43392835999839,54378.60071376 2023-11-16,06:33:53.000,320,11088245,-795,0,1700116432,13001.880203820001,103.39163358000224,54378.49590696001 2023-11-16,06:33:54.000,320,11088255,-795,0,1700116433,13001.853258579991,103.41983009999967,54378.502894080004 2023-11-16,06:33:55.000,320,11088282,-795,0,1700116434,13001.934094299992,103.42687922999903,54378.58673952 2023-11-16,06:33:56.000,320,11088268,-795,0,1700116435,13001.846522269996,103.48327227000118,54378.32122896 2023-11-16,06:33:57.000,320,11088270,-795,0,1700116436,13002.008193709997,103.44097748999775,54378.53782968 2023-11-16,06:33:58.000,320,11088254,-795,0,1700116437,13002.055347879992,103.50441965999926,54378.60071376 2023-11-16,06:33:59.000,320,11088287,-795,0,1700116438,13002.075556809992,103.41983009999967,54378.63564936001 2023-11-16,06:34:00.000,320,11088272,-795,0,1700116439,13002.102502050002,103.44802662000438,54378.670584960004 2023-11-16,06:34:01.000,320,11088210,-795,0,1700116440,13002.115974669992,103.41278097000031,54378.63564936001 2023-11-16,06:34:02.000,320,11088315,-795,0,1700116441,13002.062084190002,103.41278097000031,54378.60071376 2023-11-16,06:34:03.000,320,11088282,-795,0,1700116442,13002.082293120002,103.40573184000095,54378.523855440006 2023-11-16,06:34:04.000,320,11088278,-795,0,1700116443,13002.075556809992,103.39163358000224,54378.55879104 2023-11-16,06:34:05.000,320,11088289,-795,0,1700116444,13002.115974669992,103.35638792999816,54378.63564936001 2023-11-16,06:34:06.000,320,11088280,-795,0,1700116445,13002.176601459993,103.3634370600048,54378.66359784001 2023-11-16,06:34:07.000,320,11088231,-795,0,1700116446,13002.169865149997,103.37048619000416,54378.621675120005 2023-11-16,06:34:08.000,320,11088256,-795,0,1700116447,13002.190074079997,103.33524054000009,54378.58673952 2023-11-16,06:34:09.000,320,11088211,-795,0,1700116448,13002.223755630002,103.34228966999945,54378.621675120005 2023-11-16,06:34:10.000,320,11088238,-795,0,1700116449,13002.243964560002,103.33524054000009,54378.59372664001 2023-11-16,06:34:11.000,320,11088305,-795,0,1700116450,13002.291118729998,103.30704402000265,54378.60071376 2023-11-16,06:34:12.000,320,11088298,-795,0,1700116451,13002.270909799998,103.32819141000073,54378.41904864 2023-11-16,06:34:13.000,320,11088282,-795,0,1700116452,13002.412372309998,103.31409315000201,54378.53084256 2023-11-16,06:34:14.000,320,11088278,-795,0,1700116453,13002.486471719989,103.30704402000265,54378.67757208 2023-11-16,06:34:15.000,320,11088283,-795,0,1700116454,13002.560571129994,103.29999489000329,54378.70552056 2023-11-16,06:34:16.000,320,11088287,-795,0,1700116455,13002.621197919994,103.27179836999858,54378.691546320006 2023-11-16,06:34:17.000,320,11088278,-795,0,1700116456,13002.681824709995,103.28589663000457,54378.65661072 2023-11-16,06:34:18.000,320,11088280,-795,0,1700116457,13002.621197919994,103.29999489000329,54378.54481680001 2023-11-16,06:34:19.000,320,11088279,-795,0,1700116458,13002.68856101999,103.27179836999858,54378.56577816001 2023-11-16,06:34:20.000,320,11088298,-795,0,1700116459,13002.74918780999,103.31409315000201,54378.73346904001 2023-11-16,06:34:21.000,320,11088288,-795,0,1700116460,13002.76939673999,103.29294576000393,54378.72648192 2023-11-16,06:34:22.000,320,11088315,-795,0,1700116461,13002.75592412,103.33524054000009,54378.55180392 2023-11-16,06:34:23.000,320,11088270,-795,0,1700116462,13002.883914009995,103.29999489000329,54378.740456160005 2023-11-16,06:34:24.000,320,11088261,-795,0,1700116463,13002.991694969991,103.3493387999988,54378.84526296 2023-11-16,06:34:25.000,320,11088266,-795,0,1700116464,13003.025376519996,103.31409315000201,54378.80334024001 2023-11-16,06:34:26.000,320,11088281,-795,0,1700116465,13003.072530689991,103.30704402000265,54378.79635312 2023-11-16,06:34:27.000,320,11088286,-795,0,1700116466,13003.05905807,103.32114228000137,54378.691546320006 2023-11-16,06:34:28.000,320,11088318,-795,0,1700116467,13003.092739619991,103.32819141000073,54378.67757208 2023-11-16,06:34:29.000,320,11088306,-795,0,1700116468,13003.133157479991,103.32114228000137,54378.84526296 2023-11-16,06:34:30.000,320,11088298,-795,0,1700116469,13003.220729510002,103.37048619000416,54378.88718568 2023-11-16,06:34:31.000,320,11088261,-795,0,1700116470,13003.220729510002,103.32819141000073,54378.93609552 2023-11-16,06:34:32.000,320,11088277,-795,0,1700116471,13003.281356300002,103.32819141000073,54378.88718568 2023-11-16,06:34:33.000,320,11088189,-795,0,1700116472,13003.227465819997,103.34228966999945,54378.78237888001 2023-11-16,06:34:34.000,320,11088261,-795,0,1700116473,13003.288092609997,103.3634370600048,54378.81731448 2023-11-16,06:34:35.000,320,11088267,-795,0,1700116474,13003.315037849992,103.38458445000288,54378.88019856001 2023-11-16,06:34:36.000,320,11088265,-795,0,1700116475,13003.335246779992,103.42687922999903,54378.88718568 2023-11-16,06:34:37.000,320,11088270,-795,0,1700116476,13003.355455709992,103.39163358000224,54378.908147040005 2023-11-16,06:34:38.000,320,11088251,-795,0,1700116477,13003.341983090002,103.34228966999945,54378.84526296 2023-11-16,06:34:39.000,320,11088261,-795,0,1700116478,13003.308301539997,103.38458445000288,54378.90115992001 2023-11-16,06:34:40.000,320,11088216,-795,0,1700116479,13003.389137259997,103.3493387999988,54379.04090232 2023-11-16,06:34:41.000,320,11088272,-795,0,1700116480,13003.328510469997,103.31409315000201,54379.005966720004 2023-11-16,06:34:42.000,320,11088210,-795,0,1700116481,13003.308301539997,103.37048619000416,54378.99897960001 2023-11-16,06:34:43.000,320,11088253,-795,0,1700116482,13003.227465819997,103.32819141000073,54378.88718568 2023-11-16,06:34:44.000,320,11088266,-795,0,1700116483,13003.213993199992,103.31409315000201,54378.86622432 2023-11-16,06:34:45.000,320,11088259,-795,0,1700116484,13003.240938440002,103.34228966999945,54379.05487656 2023-11-16,06:34:46.000,320,11088273,-795,0,1700116485,13003.220729510002,103.31409315000201,54379.05487656 2023-11-16,06:34:47.000,320,11088273,-795,0,1700116486,13003.106212239996,103.27884749999794,54378.81731448 2023-11-16,06:34:48.000,320,11088295,-795,0,1700116487,13003.146630099996,103.31409315000201,54378.964044 2023-11-16,06:34:49.000,320,11088272,-795,0,1700116488,13003.106212239996,103.28589663000457,54379.005966720004 2023-11-16,06:34:50.000,320,11088237,-795,0,1700116489,13003.126421169996,103.27884749999794,54379.04090232 2023-11-16,06:34:51.000,320,11088298,-795,0,1700116490,13003.065794379996,103.2506509800005,54379.04090232 2023-11-16,06:34:52.000,320,11088264,-795,0,1700116491,13002.95127710999,103.22950359000242,54378.642636480006 2023-11-16,06:34:53.000,320,11088223,-795,0,1700116492,13002.843496149995,103.27884749999794,54378.81731448 2023-11-16,06:34:54.000,320,11088276,-795,0,1700116493,13002.91759556,103.27884749999794,54379.075837920005 2023-11-16,06:34:55.000,320,11088297,-795,0,1700116494,13002.924331869996,103.28589663000457,54379.124747760005 2023-11-16,06:34:56.000,320,11088246,-795,0,1700116495,13002.89738663,103.22950359000242,54379.0339152 2023-11-16,06:34:57.000,320,11088280,-795,0,1700116496,13002.78960566999,103.22245446000306,54378.908147040005 2023-11-16,06:34:58.000,320,11088244,-795,0,1700116497,13002.72897887999,103.23655272000178,54378.90115992001 2023-11-16,06:34:59.000,320,11088264,-795,0,1700116498,13002.641406849994,103.20130706999771,54378.908147040005 2023-11-16,06:35:00.000,320,11088302,-795,0,1700116499,13002.61446161,103.18720880999899,54378.94308264 2023-11-16,06:35:01.000,320,11088270,-795,0,1700116500,13002.574043749999,103.20130706999771,54378.94308264 2023-11-16,06:35:02.000,320,11088263,-795,0,1700116501,13002.472999099999,103.20835620000435,54378.85225008001 2023-11-16,06:35:03.000,320,11088233,-795,0,1700116502,13002.345009209988,103.20835620000435,54378.7194948 2023-11-16,06:35:04.000,320,11088288,-795,0,1700116503,13002.385427069989,103.17311055000027,54378.95006976001 2023-11-16,06:35:05.000,320,11088274,-795,0,1700116504,13002.237228249993,103.17311055000027,54378.84526296 2023-11-16,06:35:06.000,320,11088264,-795,0,1700116505,13002.243964560002,103.15901229000156,54378.86622432 2023-11-16,06:35:07.000,320,11088302,-795,0,1700116506,13002.129447289997,103.15901229000156,54378.7544304 2023-11-16,06:35:08.000,320,11088238,-795,0,1700116507,13002.075556809992,103.15901229000156,54378.76840464 2023-11-16,06:35:09.000,320,11088320,-795,0,1700116508,13002.035138949992,103.1519631600022,54378.85225008001 2023-11-16,06:35:10.000,320,11088247,-795,0,1700116509,13002.021666330002,103.1519631600022,54378.8941728 2023-11-16,06:35:11.000,320,11088289,-795,0,1700116510,13001.974512159992,103.16606142000091,54378.8941728 2023-11-16,06:35:12.000,320,11088296,-795,0,1700116511,13001.934094299992,103.18015967999963,54378.859237200006 2023-11-16,06:35:13.000,320,11088239,-795,0,1700116512,13001.812840719991,103.16606142000091,54378.740456160005 2023-11-16,06:35:14.000,320,11088315,-795,0,1700116513,13001.7993681,103.20130706999771,54378.7544304 2023-11-16,06:35:15.000,320,11088297,-795,0,1700116514,13001.75221392999,103.18015967999963,54378.76840464 2023-11-16,06:35:16.000,320,11088299,-795,0,1700116515,13001.69832345,103.17311055000027,54378.67757208 2023-11-16,06:35:17.000,320,11088282,-795,0,1700116516,13001.65116927999,103.18720880999899,54378.61468800001 2023-11-16,06:35:18.000,320,11088259,-795,0,1700116517,13001.65116927999,103.22950359000242,54378.67757208 2023-11-16,06:35:19.000,320,11088305,-795,0,1700116518,13001.644432969995,103.25770010999986,54378.76141752001 2023-11-16,06:35:20.000,320,11088276,-795,0,1700116519,13001.604015109995,103.27884749999794,54378.76141752001 2023-11-16,06:35:21.000,320,11088256,-795,0,1700116520,13001.624224039995,103.28589663000457,54378.76840464 2023-11-16,06:35:22.000,320,11088273,-795,0,1700116521,13001.55686094,103.32114228000137,54378.670584960004 2023-11-16,06:35:23.000,320,11088231,-795,0,1700116522,13001.462552599995,103.32819141000073,54378.60071376 2023-11-16,06:35:24.000,320,11088274,-795,0,1700116523,13001.46928890999,103.35638792999816,54378.5098812 2023-11-16,06:35:25.000,320,11088294,-795,0,1700116524,13001.43560736,103.37753532000352,54378.46097136 2023-11-16,06:35:26.000,320,11088237,-795,0,1700116525,13001.482761529995,103.43392835999839,54378.60770088 2023-11-16,06:35:27.000,320,11088307,-795,0,1700116526,13001.50970676999,103.41278097000031,54378.73346904001 2023-11-16,06:35:28.000,320,11088262,-795,0,1700116527,13001.49623415,103.46917401000246,54378.72648192 2023-11-16,06:35:29.000,320,11088218,-795,0,1700116528,13001.44907997999,103.44802662000438,54378.56577816001 2023-11-16,06:35:30.000,320,11088308,-795,0,1700116529,13001.482761529995,103.50441965999926,54378.56577816001 2023-11-16,06:35:31.000,320,11088252,-795,0,1700116530,13001.502970459995,103.4621248800031,54378.66359784001 2023-11-16,06:35:32.000,320,11088254,-795,0,1700116531,13001.563597249995,103.51146878999862,54378.66359784001 2023-11-16,06:35:33.000,320,11088242,-795,0,1700116532,13001.49623415,103.4973705299999,54378.59372664001 2023-11-16,06:35:34.000,320,11088257,-795,0,1700116533,13001.52991569999,103.50441965999926,54378.59372664001 2023-11-16,06:35:35.000,320,11088279,-795,0,1700116534,13001.61748773,103.49032140000054,54378.740456160005 2023-11-16,06:35:36.000,320,11088313,-795,0,1700116535,13001.65790559,103.54671444000269,54378.7194948 2023-11-16,06:35:37.000,320,11088269,-795,0,1700116536,13001.684850829995,103.53261618000397,54378.74744328 2023-11-16,06:35:38.000,320,11088296,-795,0,1700116537,13001.664641899995,103.53966531000333,54378.58673952 2023-11-16,06:35:39.000,320,11088256,-795,0,1700116538,13001.69832345,103.55376357000205,54378.60770088 2023-11-16,06:35:40.000,320,11088258,-795,0,1700116539,13001.765686549996,103.56786183000077,54378.67757208 2023-11-16,06:35:41.000,320,11088231,-795,0,1700116540,13001.806104409996,103.58900921999884,54378.71250768001 2023-11-16,06:35:42.000,320,11088298,-795,0,1700116541,13001.765686549996,103.5960583499982,54378.63564936001 2023-11-16,06:35:43.000,320,11088253,-795,0,1700116542,13001.833049649991,103.60310748000484,54378.63564936001 2023-11-16,06:35:44.000,320,11088329,-795,0,1700116543,13001.900412750001,103.58900921999884,54378.7544304 2023-11-16,06:35:45.000,320,11088244,-795,0,1700116544,13001.907149059996,103.57491096000012,54378.7194948 2023-11-16,06:35:46.000,320,11088268,-795,0,1700116545,13001.859994890001,103.5960583499982,54378.53084256 2023-11-16,06:35:47.000,320,11088292,-795,0,1700116546,13001.934094299992,103.58196008999948,54378.63564936001 2023-11-16,06:35:48.000,320,11088288,-795,0,1700116547,13001.974512159992,103.57491096000012,54378.621675120005 2023-11-16,06:35:49.000,320,11088239,-795,0,1700116548,13002.028402639997,103.5608127000014,54378.73346904001 2023-11-16,06:35:50.000,320,11088255,-795,0,1700116549,13002.102502050002,103.5608127000014,54378.67757208 2023-11-16,06:35:51.000,320,11088250,-795,0,1700116550,13002.169865149997,103.58196008999948,54378.72648192 2023-11-16,06:35:52.000,320,11088217,-795,0,1700116551,13002.223755630002,103.58900921999884,54378.69853344 2023-11-16,06:35:53.000,320,11088254,-795,0,1700116552,13002.203546700002,103.58196008999948,54378.32821608001 2023-11-16,06:35:54.000,320,11088231,-795,0,1700116553,13002.176601459993,103.60310748000484,54378.39808728001 2023-11-16,06:35:55.000,320,11088242,-795,0,1700116554,13002.351745519998,103.5608127000014,54378.572765280005 2023-11-16,06:35:56.000,320,11088253,-795,0,1700116555,13002.439317549994,103.57491096000012,54378.60770088 2023-11-16,06:35:57.000,320,11088253,-795,0,1700116556,13002.466262789989,103.53261618000397,54378.49590696001 2023-11-16,06:35:58.000,320,11088256,-795,0,1700116557,13002.533625889999,103.53261618000397,54378.51686832001 2023-11-16,06:35:59.000,320,11088260,-795,0,1700116558,13002.65487947,103.4973705299999,54378.67757208 2023-11-16,06:36:00.000,320,11088242,-795,0,1700116559,13002.69529733,103.4973705299999,54378.69853344 2023-11-16,06:36:01.000,320,11088270,-795,0,1700116560,13002.803078289995,103.4973705299999,54378.67757208 2023-11-16,06:36:02.000,320,11088208,-795,0,1700116561,13002.83675984,103.43392835999839,54378.63564936001 2023-11-16,06:36:03.000,320,11088280,-795,0,1700116562,13002.843496149995,103.41278097000031,54378.49590696001 2023-11-16,06:36:04.000,320,11088278,-795,0,1700116563,13002.8771777,103.44802662000438,54378.51686832001 2023-11-16,06:36:05.000,320,11088256,-795,0,1700116564,13002.97822235,103.41278097000031,54378.63564936001 2023-11-16,06:36:06.000,320,11088282,-795,0,1700116565,13003.03884914,103.32819141000073,54378.691546320006 2023-11-16,06:36:07.000,320,11088256,-795,0,1700116566,13003.05905807,103.3634370600048,54378.58673952 2023-11-16,06:36:08.000,320,11088253,-795,0,1700116567,13003.03884914,103.3634370600048,54378.59372664001 2023-11-16,06:36:09.000,320,11088257,-795,0,1700116568,13003.079267000001,103.32819141000073,54378.642636480006 2023-11-16,06:36:10.000,320,11088247,-795,0,1700116569,13003.153366409992,103.25770010999986,54378.61468800001 2023-11-16,06:36:11.000,320,11088226,-795,0,1700116570,13003.180311650001,103.22950359000242,54378.74744328 2023-11-16,06:36:12.000,320,11088281,-795,0,1700116571,13003.227465819997,103.25770010999986,54378.71250768001 2023-11-16,06:36:13.000,320,11088231,-795,0,1700116572,13003.220729510002,103.18720880999899,54378.572765280005 2023-11-16,06:36:14.000,320,11088283,-795,0,1700116573,13003.234202129992,103.17311055000027,54378.58673952 2023-11-16,06:36:15.000,320,11088285,-795,0,1700116574,13003.355455709992,103.16606142000091,54378.740456160005 2023-11-16,06:36:16.000,320,11088322,-795,0,1700116575,13003.382400950002,103.14491403000284,54378.73346904001 2023-11-16,06:36:17.000,320,11088320,-795,0,1700116576,13003.416082499993,103.13786490000348,54378.642636480006 2023-11-16,06:36:18.000,320,11088283,-795,0,1700116577,13003.375664639992,103.09557012000005,54378.502894080004 2023-11-16,06:36:19.000,320,11088290,-795,0,1700116578,13003.409346189997,103.08147186000133,54378.59372664001 2023-11-16,06:36:20.000,320,11088299,-795,0,1700116579,13003.456500359993,103.10966837999877,54378.5797524 2023-11-16,06:36:21.000,320,11088237,-795,0,1700116580,13003.517127149993,103.07442273000197,54378.60071376 2023-11-16,06:36:22.000,320,11088286,-795,0,1700116581,13003.523863459988,103.05327534000389,54378.53782968 2023-11-16,06:36:23.000,320,11088245,-795,0,1700116582,13003.584490249988,103.03212794999854,54378.53782968 2023-11-16,06:36:24.000,320,11088273,-795,0,1700116583,13003.672062279998,103.03212794999854,54378.66359784001 2023-11-16,06:36:25.000,320,11088258,-795,0,1700116584,13003.705743829989,103.04622621000453,54378.55879104 2023-11-16,06:36:26.000,320,11088259,-795,0,1700116585,13003.74616168999,103.06032447000325,54378.55180392 2023-11-16,06:36:27.000,320,11088292,-795,0,1700116586,13003.773106929999,103.03212794999854,54378.49590696001 2023-11-16,06:36:28.000,320,11088257,-795,0,1700116587,13003.85394265,103.04622621000453,54378.48193272 2023-11-16,06:36:29.000,320,11088290,-795,0,1700116588,13003.92804205999,103.0391770799979,54378.58673952 2023-11-16,06:36:30.000,320,11088321,-795,0,1700116589,13003.97519623,103.06032447000325,54378.69853344 2023-11-16,06:36:31.000,320,11088281,-795,0,1700116590,13004.01561409,103.08147186000133,54378.55879104 2023-11-16,06:36:32.000,320,11088240,-795,0,1700116591,13004.022350399995,103.1026192499994,54378.54481680001 2023-11-16,06:36:33.000,320,11088214,-795,0,1700116592,13004.1570766,103.07442273000197,54378.621675120005 2023-11-16,06:36:34.000,320,11088300,-795,0,1700116593,13004.17728553,103.10966837999877,54378.56577816001 2023-11-16,06:36:35.000,320,11088246,-795,0,1700116594,13004.19075814999,103.12376664000476,54378.523855440006 2023-11-16,06:36:36.000,320,11088280,-795,0,1700116595,13004.325484349996,103.1519631600022,54378.621675120005 2023-11-16,06:36:37.000,320,11088241,-795,0,1700116596,13004.345693279996,103.22950359000242,54378.65661072 2023-11-16,06:36:38.000,320,11088330,-795,0,1700116597,13004.392847449992,103.25770010999986,54378.60071376 2023-11-16,06:36:39.000,320,11088272,-795,0,1700116598,13004.446737929997,103.27884749999794,54378.66359784001 2023-11-16,06:36:40.000,320,11088304,-795,0,1700116599,13004.621881990002,103.30704402000265,54378.72648192 2023-11-16,06:36:41.000,320,11088314,-795,0,1700116600,13004.675772469993,103.37048619000416,54378.72648192 2023-11-16,06:36:42.000,320,11088256,-795,0,1700116601,13004.770080809998,103.44802662000438,54378.73346904001 2023-11-16,06:36:43.000,320,11088236,-795,0,1700116602,13004.776817119993,103.52556705000461,54378.66359784001 2023-11-16,06:36:44.000,320,11088272,-795,0,1700116603,13004.823971289989,103.55376357000205,54378.65661072 2023-11-16,06:36:45.000,320,11088276,-795,0,1700116604,13004.978906419994,103.60310748000484,54378.84526296 2023-11-16,06:36:46.000,320,11088271,-795,0,1700116605,13005.059742139994,103.68064790999779,54378.859237200006 2023-11-16,06:36:47.000,320,11088254,-795,0,1700116606,13005.039533209994,103.72294269000122,54378.67757208 2023-11-16,06:36:48.000,320,11088328,-795,0,1700116607,13005.18773202999,103.73704094999994,54378.978018240006 2023-11-16,06:36:49.000,320,11088239,-795,0,1700116608,13005.180995719995,103.75818833999801,54378.87321144 2023-11-16,06:36:50.000,320,11088181,-795,0,1700116609,13005.26856774999,103.78638486000273,54378.957056880005 2023-11-16,06:36:51.000,320,11088254,-795,0,1700116610,13005.261831439995,103.84277790000488,54378.87321144 2023-11-16,06:36:52.000,320,11088329,-795,0,1700116611,13005.34940346999,103.78638486000273,54378.91513416 2023-11-16,06:36:53.000,320,11088315,-795,0,1700116612,13005.362876089996,103.81458138000016,54378.964044 2023-11-16,06:36:54.000,320,11088200,-795,0,1700116613,13005.443711809996,103.8075322500008,54379.11077352 2023-11-16,06:36:55.000,320,11088315,-795,0,1700116614,13005.36961239999,103.82163050999952,54378.99199248 2023-11-16,06:36:56.000,320,11088237,-795,0,1700116615,13005.4369755,103.83572876999824,54379.04788944001 2023-11-16,06:36:57.000,320,11088251,-795,0,1700116616,13005.41676657,103.81458138000016,54379.06186368 2023-11-16,06:36:58.000,320,11088280,-795,0,1700116617,13005.504338599996,103.84982703000423,54379.15968336 2023-11-16,06:36:59.000,320,11088214,-795,0,1700116618,13005.47739336,103.84277790000488,54379.075837920005 2023-11-16,06:37:00.000,320,11088284,-795,0,1700116619,13005.538020150001,103.82163050999952,54379.145709120006 2023-11-16,06:37:01.000,320,11088296,-795,0,1700116620,13005.551492769991,103.83572876999824,54379.22256744 2023-11-16,06:37:02.000,320,11088303,-795,0,1700116621,13005.544756459996,103.82867963999888,54379.13872200001 2023-11-16,06:37:03.000,320,11088264,-795,0,1700116622,13005.538020150001,103.83572876999824,54379.2085932 2023-11-16,06:37:04.000,320,11088299,-795,0,1700116623,13005.612119559992,103.87097442000231,54379.2784644 2023-11-16,06:37:05.000,320,11088215,-795,0,1700116624,13005.571701699992,103.90622006999911,54379.29942576 2023-11-16,06:37:06.000,320,11088317,-795,0,1700116625,13005.605383249997,103.91326919999847,54379.2784644 2023-11-16,06:37:07.000,320,11088301,-795,0,1700116626,13005.564965389996,103.92736746000446,54379.16667048001 2023-11-16,06:37:08.000,320,11088280,-795,0,1700116627,13005.558229080001,103.92031832999783,54379.124747760005 2023-11-16,06:37:09.000,320,11088295,-795,0,1700116628,13005.531283839991,103.98376049999933,54379.06885080001 2023-11-16,06:37:10.000,320,11088261,-795,0,1700116629,13005.524547529996,103.99785875999805,54379.1037864 2023-11-16,06:37:11.000,320,11088277,-795,0,1700116630,13005.639064800002,104.00490789000469,54379.37628408 2023-11-16,06:37:12.000,320,11088294,-795,0,1700116631,13005.666010039997,103.99785875999805,54379.39025832 2023-11-16,06:37:13.000,320,11088232,-795,0,1700116632,13005.585174319996,104.03310441000212,54379.32038712 2023-11-16,06:37:14.000,320,11088271,-795,0,1700116633,13005.612119559992,104.04720267000084,54379.37628408 2023-11-16,06:37:15.000,320,11088312,-795,0,1700116634,13005.558229080001,104.08949745000427,54379.3483356 2023-11-16,06:37:16.000,320,11088317,-795,0,1700116635,13005.672746349992,104.07539918999828,54379.35532272001 2023-11-16,06:37:17.000,320,11088251,-795,0,1700116636,13005.544756459996,104.06835005999892,54379.22256744 2023-11-16,06:37:18.000,320,11088293,-795,0,1700116637,13005.564965389996,104.08244832000491,54379.15968336 2023-11-16,06:37:19.000,320,11088258,-795,0,1700116638,13005.598646940001,104.0542518000002,54379.28545152001 2023-11-16,06:37:20.000,320,11088265,-795,0,1700116639,13005.578438010001,104.04015354000148,54379.25051592 2023-11-16,06:37:21.000,320,11088246,-795,0,1700116640,13005.598646940001,104.0190061500034,54379.25750304 2023-11-16,06:37:22.000,320,11088268,-795,0,1700116641,13005.544756459996,104.0190061500034,54379.22256744 2023-11-16,06:37:23.000,320,11088300,-795,0,1700116642,13005.497602290001,104.03310441000212,54379.08282504 2023-11-16,06:37:24.000,320,11088190,-795,0,1700116643,13005.450448119991,104.0542518000002,54379.05487656 2023-11-16,06:37:25.000,320,11088282,-795,0,1700116644,13005.47739336,103.9555639800019,54379.11776064001 2023-11-16,06:37:26.000,320,11088290,-795,0,1700116645,13005.538020150001,103.9555639800019,54379.13872200001 2023-11-16,06:37:27.000,320,11088276,-795,0,1700116646,13005.484129669996,103.98376049999933,54379.09679928001 2023-11-16,06:37:28.000,320,11088244,-795,0,1700116647,13005.443711809996,103.89917093999975,54379.05487656 2023-11-16,06:37:29.000,320,11088226,-795,0,1700116648,13005.47739336,103.87097442000231,54379.124747760005 2023-11-16,06:37:30.000,320,11088261,-795,0,1700116649,13005.47739336,103.84277790000488,54379.04788944001 2023-11-16,06:37:31.000,320,11088276,-795,0,1700116650,13005.47739336,103.84982703000423,54378.99897960001 2023-11-16,06:37:32.000,320,11088238,-795,0,1700116651,13005.403293949996,103.79343399000209,54378.85225008001 2023-11-16,06:37:33.000,320,11088285,-795,0,1700116652,13005.35613978,103.75113920999866,54378.88718568 2023-11-16,06:37:34.000,320,11088277,-795,0,1700116653,13005.41676657,103.69474617000378,54378.957056880005 2023-11-16,06:37:35.000,320,11088302,-795,0,1700116654,13005.403293949996,103.67359877999843,54379.09679928001 2023-11-16,06:37:36.000,320,11088250,-795,0,1700116655,13005.36961239999,103.61720574000356,54379.05487656 2023-11-16,06:37:37.000,320,11088271,-795,0,1700116656,13005.25509513,103.56786183000077,54378.838275840004 2023-11-16,06:37:38.000,320,11088266,-795,0,1700116657,13005.342667159995,103.55376357000205,54378.92910840001 2023-11-16,06:37:39.000,320,11088260,-795,0,1700116658,13005.282040369995,103.51146878999862,54378.90115992001 2023-11-16,06:37:40.000,320,11088292,-795,0,1700116659,13005.302249299995,103.48327227000118,54378.79635312 2023-11-16,06:37:41.000,320,11088297,-795,0,1700116660,13005.26856774999,103.44097748999775,54378.80334024001 2023-11-16,06:37:42.000,320,11088277,-795,0,1700116661,13005.221413579995,103.44097748999775,54378.68455920001 2023-11-16,06:37:43.000,320,11088314,-795,0,1700116662,13005.25509513,103.34228966999945,54378.670584960004 2023-11-16,06:37:44.000,320,11088313,-795,0,1700116663,13005.27530406,103.33524054000009,54378.740456160005 2023-11-16,06:37:45.000,320,11088250,-795,0,1700116664,13005.21467727,103.27179836999858,54378.69853344 2023-11-16,06:37:46.000,320,11088309,-795,0,1700116665,13005.22814988999,103.27884749999794,54378.61468800001 2023-11-16,06:37:47.000,320,11088263,-795,0,1700116666,13005.15405048,103.18720880999899,54378.48891984 2023-11-16,06:37:48.000,320,11088271,-795,0,1700116667,13005.100159999995,103.16606142000091,54378.44699712001 2023-11-16,06:37:49.000,320,11088286,-795,0,1700116668,13005.13384155,103.07442273000197,54378.53782968 2023-11-16,06:37:50.000,320,11088249,-795,0,1700116669,13005.120368929995,103.08852099000069,54378.48891984 2023-11-16,06:37:51.000,320,11088284,-795,0,1700116670,13005.120368929995,103.02507881999918,54378.53084256 2023-11-16,06:37:52.000,320,11088300,-795,0,1700116671,13005.11363262,102.98983317000238,54378.5098812 2023-11-16,06:37:53.000,320,11088247,-795,0,1700116672,13005.019324279994,102.96868578000431,54378.34917744001 2023-11-16,06:37:54.000,320,11088247,-795,0,1700116673,13004.978906419994,102.91229274000216,54378.31424184 2023-11-16,06:37:55.000,320,11088266,-795,0,1700116674,13005.012587969999,102.88409622000472,54378.356164560006 2023-11-16,06:37:56.000,320,11088274,-795,0,1700116675,13004.938488559994,102.89819448000344,54378.118602480004 2023-11-16,06:37:57.000,320,11088268,-795,0,1700116676,13004.96543379999,102.82770318000257,54378.13257672001 2023-11-16,06:37:58.000,320,11088311,-795,0,1700116677,13004.918279629994,102.82065405000321,54378.1255896 2023-11-16,06:37:59.000,320,11088284,-795,0,1700116678,13004.958697489994,102.77131014000042,54378.139563840006 2023-11-16,06:38:00.000,320,11088314,-795,0,1700116679,13004.999115349994,102.76426101000106,54378.22340928 2023-11-16,06:38:01.000,320,11088282,-795,0,1700116680,13005.00585165999,102.73606449000363,54378.16052520001 2023-11-16,06:38:02.000,320,11088316,-795,0,1700116681,13004.98564272999,102.70786796999892,54378.15353808 2023-11-16,06:38:03.000,320,11088249,-795,0,1700116682,13004.96543379999,102.67967145000148,54377.96488584001 2023-11-16,06:38:04.000,320,11088281,-795,0,1700116683,13004.918279629994,102.67262232000212,54377.97886008 2023-11-16,06:38:05.000,320,11088281,-795,0,1700116684,13004.978906419994,102.63032753999869,54378.069692640005 2023-11-16,06:38:06.000,320,11088277,-795,0,1700116685,13004.98564272999,102.65147493000404,54378.09764112 2023-11-16,06:38:07.000,320,11088253,-795,0,1700116686,13004.945224869989,102.58803276000253,54378.00680856 2023-11-16,06:38:08.000,320,11088299,-795,0,1700116687,13004.891334389999,102.58803276000253,54377.89501464001 2023-11-16,06:38:09.000,320,11088216,-795,0,1700116688,13004.945224869989,102.55983623999782,54377.9858472 2023-11-16,06:38:10.000,320,11088293,-795,0,1700116689,13004.898070699994,102.55278710999846,54377.902001760005 2023-11-16,06:38:11.000,320,11088317,-795,0,1700116690,13004.911543319999,102.51754146000167,54377.8810404 2023-11-16,06:38:12.000,320,11088265,-795,0,1700116691,13004.857652839994,102.51049233000231,54377.72033664 2023-11-16,06:38:13.000,320,11088277,-795,0,1700116692,13004.810498669998,102.51754146000167,54377.67841392001 2023-11-16,06:38:14.000,320,11088276,-795,0,1700116693,13004.884598079989,102.5457379799991,54377.81815632 2023-11-16,06:38:15.000,320,11088270,-795,0,1700116694,13004.877861769994,102.53163972000038,54377.902001760005 2023-11-16,06:38:16.000,320,11088203,-795,0,1700116695,13004.925015939989,102.51049233000231,54377.86007904 2023-11-16,06:38:17.000,320,11088323,-795,0,1700116696,13004.898070699994,102.48934494000423,54377.87405328001 2023-11-16,06:38:18.000,320,11088266,-795,0,1700116697,13004.844180219989,102.51049233000231,54377.65046544 2023-11-16,06:38:19.000,320,11088195,-795,0,1700116698,13004.850916529998,102.52459059000103,54377.685401040006 2023-11-16,06:38:20.000,320,11088287,-795,0,1700116699,13004.837443909993,102.5457379799991,54377.79020784 2023-11-16,06:38:21.000,320,11088240,-795,0,1700116700,13004.756608189993,102.52459059000103,54377.54565864 2023-11-16,06:38:22.000,320,11088287,-795,0,1700116701,13004.743135569988,102.56688537000446,54377.664439680004 2023-11-16,06:38:23.000,320,11088313,-795,0,1700116702,13004.904807009989,102.52459059000103,54377.832130560004 2023-11-16,06:38:24.000,320,11088297,-795,0,1700116703,13004.857652839994,102.53868884999974,54377.83911768 2023-11-16,06:38:25.000,320,11088259,-795,0,1700116704,13004.864389149989,102.53868884999974,54377.783220720004 2023-11-16,06:38:26.000,320,11088270,-795,0,1700116705,13004.810498669998,102.5457379799991,54377.741298 2023-11-16,06:38:27.000,320,11088279,-795,0,1700116706,13004.783553429988,102.50344320000295,54377.64347832 2023-11-16,06:38:28.000,320,11088287,-795,0,1700116707,13004.810498669998,102.50344320000295,54377.615529840004 2023-11-16,06:38:29.000,320,11088246,-795,0,1700116708,13004.823971289989,102.49639407000359,54377.79719496001 2023-11-16,06:38:30.000,320,11088271,-795,0,1700116709,13004.830707599998,102.49639407000359,54377.82514344001 2023-11-16,06:38:31.000,320,11088304,-795,0,1700116710,13004.823971289989,102.46114841999952,54377.82514344001 2023-11-16,06:38:32.000,320,11088287,-795,0,1700116711,13004.844180219989,102.48229581000487,54377.832130560004 2023-11-16,06:38:33.000,320,11088255,-795,0,1700116712,13004.817234979993,102.44000103000144,54377.81815632 2023-11-16,06:38:34.000,320,11088309,-795,0,1700116713,13004.736399259993,102.44000103000144,54377.615529840004 2023-11-16,06:38:35.000,320,11088256,-795,0,1700116714,13004.749871879998,102.43295190000208,54377.70636240001 2023-11-16,06:38:36.000,320,11088310,-795,0,1700116715,13004.729662949998,102.42590277000272,54377.65046544 2023-11-16,06:38:37.000,320,11088265,-635,0,1700116716,13004.729662949998,102.4470501600008,54377.72732376001 2023-11-16,06:38:38.000,320,11088250,-795,0,1700116717,13004.749871879998,102.4470501600008,54377.71334952 2023-11-16,06:38:39.000,320,11088238,-795,0,1700116718,13004.736399259993,102.4470501600008,54377.72033664 2023-11-16,06:38:40.000,320,11088248,-795,0,1700116719,13004.749871879998,102.41885364000336,54377.685401040006 2023-11-16,06:38:41.000,320,11088249,-795,0,1700116720,13004.756608189993,102.4470501600008,54377.783220720004 2023-11-16,06:38:42.000,320,11088286,-795,0,1700116721,13004.702717710003,102.40475538000464,54377.69937528 2023-11-16,06:38:43.000,320,11088255,-795,0,1700116722,13004.662299850002,102.37655885999993,54377.64347832 2023-11-16,06:38:44.000,320,11088255,-795,0,1700116723,13004.689245089998,102.38360798999929,54377.69937528 2023-11-16,06:38:45.000,320,11088258,-795,0,1700116724,13004.695981399993,102.38360798999929,54377.77623360001 2023-11-16,06:38:46.000,320,11088242,-795,0,1700116725,13004.729662949998,102.35541147000185,54377.82514344001 2023-11-16,06:38:47.000,320,11088299,-795,0,1700116726,13004.790289739998,102.3483623400025,54377.832130560004 2023-11-16,06:38:48.000,320,11088299,-795,0,1700116727,13004.797026049993,102.36246060000121,54377.82514344001 2023-11-16,06:38:49.000,320,11088298,-795,0,1700116728,13004.736399259993,102.32721495000442,54377.734310880005 2023-11-16,06:38:50.000,320,11088310,-795,0,1700116729,13004.716190329993,102.33426408000378,54377.84610480001 2023-11-16,06:38:51.000,320,11088299,-795,0,1700116730,13004.749871879998,102.34131321000314,54377.8810404 2023-11-16,06:38:52.000,320,11088252,-715,0,1700116731,13004.689245089998,102.31311668999842,54377.832130560004 2023-11-16,06:38:53.000,320,11088267,-795,0,1700116732,13004.648827229998,102.27082191000227,54377.783220720004 2023-11-16,06:38:54.000,320,11088262,-795,0,1700116733,13004.716190329993,102.2990184299997,54377.915976 2023-11-16,06:38:55.000,320,11088278,-795,0,1700116734,13004.743135569988,102.26377278000291,54378.07667976 2023-11-16,06:38:56.000,320,11088298,-795,0,1700116735,13004.756608189993,102.24262539000483,54378.01379568001 2023-11-16,06:38:57.000,320,11088233,-795,0,1700116736,13004.669036159998,102.2355762599982,54377.92995024 2023-11-16,06:38:58.000,320,11088290,-795,0,1700116737,13004.709454019998,102.22147799999948,54377.92296312001 2023-11-16,06:38:59.000,320,11088237,-795,0,1700116738,13004.695981399993,102.15803582999797,54377.915976 2023-11-16,06:39:00.000,320,11088248,-795,0,1700116739,13004.709454019998,102.14393756999925,54377.971872960006 2023-11-16,06:39:01.000,320,11088287,-795,0,1700116740,13004.675772469993,102.1650849600046,54378.01379568001 2023-11-16,06:39:02.000,320,11088264,-795,0,1700116741,13004.669036159998,102.10869192000246,54377.92995024 2023-11-16,06:39:03.000,320,11088293,-795,0,1700116742,13004.594936749992,102.09459366000374,54378.00680856 2023-11-16,06:39:04.000,320,11088270,-795,0,1700116743,13004.608409369997,102.08049539999774,54378.069692640005 2023-11-16,06:39:05.000,320,11088274,-795,0,1700116744,13004.534309959992,102.01705323000351,54378.06270552001 2023-11-16,06:39:06.000,320,11088331,-795,0,1700116745,13004.473683169992,101.9888567099988,54378.01379568001 2023-11-16,06:39:07.000,320,11088268,-795,0,1700116746,13004.325484349996,101.96770932000072,54377.95789872 2023-11-16,06:39:08.000,320,11088278,-795,0,1700116747,13004.278330180001,101.953611060002,54377.90898888 2023-11-16,06:39:09.000,320,11088293,-795,0,1700116748,13004.264857559996,101.91131627999857,54378.09065400001 2023-11-16,06:39:10.000,320,11088242,-795,0,1700116749,13004.210967079991,101.91131627999857,54378.11161536001 2023-11-16,06:39:11.000,320,11088279,-795,0,1700116750,13004.17054921999,101.83377584999835,54378.11161536001 2023-11-16,06:39:12.000,320,11088284,-795,0,1700116751,13004.11665874,101.83377584999835,54378.0557184 2023-11-16,06:39:13.000,320,11088274,-795,0,1700116752,13004.062768259995,101.75623541999812,54377.950911600004 2023-11-16,06:39:14.000,320,11088277,-795,0,1700116753,13004.06950456999,101.77033368000411,54377.9858472 2023-11-16,06:39:15.000,320,11088283,-795,0,1700116754,13003.99540516,101.75623541999812,54377.93693736 2023-11-16,06:39:16.000,320,11088256,-795,0,1700116755,13003.981932539995,101.71394064000197,54377.99283432001 2023-11-16,06:39:17.000,320,11088280,-795,0,1700116756,13003.82699740999,101.68574412000453,54377.81815632 2023-11-16,06:39:18.000,320,11088286,-795,0,1700116757,13003.840470029994,101.6786949899979,54377.832130560004 2023-11-16,06:39:19.000,320,11088279,-795,0,1700116758,13003.813524789999,101.65754759999982,54377.853091920006 2023-11-16,06:39:20.000,320,11088318,-795,0,1700116759,13003.85394265,101.61525282000366,54377.971872960006 2023-11-16,06:39:21.000,320,11088261,-795,0,1700116760,13003.813524789999,101.60115455999767,54377.88802752 2023-11-16,06:39:22.000,320,11088267,-795,0,1700116761,13003.76637061999,101.58000716999959,54377.86007904 2023-11-16,06:39:23.000,320,11088294,-795,0,1700116762,13003.712480139999,101.53066326000408,54377.72732376001 2023-11-16,06:39:24.000,320,11088283,-795,0,1700116763,13003.692271209999,101.48836848000064,54377.75527224001 2023-11-16,06:39:25.000,320,11088242,-795,0,1700116764,13003.752897999999,101.47427022000193,54377.87405328001 2023-11-16,06:39:26.000,320,11088297,-795,0,1700116765,13003.719216449994,101.4319754399985,54377.86706616 2023-11-16,06:39:27.000,320,11088244,-795,0,1700116766,13003.672062279998,101.40377892000106,54377.83911768 2023-11-16,06:39:28.000,320,11088277,-795,0,1700116767,13003.571017629998,101.3967297900017,54377.79020784 2023-11-16,06:39:29.000,320,11088271,-795,0,1700116768,13003.638380729994,101.30509110000276,54377.84610480001 2023-11-16,06:39:30.000,320,11088279,-795,0,1700116769,13003.624908109989,101.27689457999804,54377.77623360001 2023-11-16,06:39:31.000,320,11088281,-795,0,1700116770,13003.597962869993,101.19230501999846,54377.76924648 2023-11-16,06:39:32.000,320,11088294,-795,0,1700116771,13003.503654529988,101.1852558899991,54377.44085184001 2023-11-16,06:39:33.000,320,11088267,-795,0,1700116772,13003.517127149993,101.12886285000423,54377.636491200006 2023-11-16,06:39:34.000,320,11088316,-795,0,1700116773,13003.557545009993,101.12886285000423,54377.79020784 2023-11-16,06:39:35.000,320,11088285,-795,0,1700116774,13003.564281319988,101.05837155000336,54377.69238816 2023-11-16,06:39:36.000,320,11088320,-795,0,1700116775,13003.503654529988,101.037224159998,54377.6714268 2023-11-16,06:39:37.000,320,11088258,-795,0,1700116776,13003.496918219993,101.037224159998,54377.566620000005 2023-11-16,06:39:38.000,320,11088285,-795,0,1700116777,13003.476709289993,100.95263459999842,54377.57360712 2023-11-16,06:39:39.000,320,11088285,-795,0,1700116778,13003.443027740002,100.95263459999842,54377.566620000005 2023-11-16,06:39:40.000,320,11088269,-795,0,1700116779,13003.449764049998,100.91738895000162,54377.566620000005 2023-11-16,06:39:41.000,320,11088271,-795,0,1700116780,13003.443027740002,100.88214330000483,54377.59456848 2023-11-16,06:39:42.000,320,11088263,-795,0,1700116781,13003.422818810002,100.88214330000483,54377.52469728 2023-11-16,06:39:43.000,320,11088257,-795,0,1700116782,13003.456500359993,100.88214330000483,54377.57360712 2023-11-16,06:39:44.000,320,11088292,-795,0,1700116783,13003.449764049998,100.85394678000011,54377.6015556 2023-11-16,06:39:45.000,320,11088277,-795,0,1700116784,13003.476709289993,100.81165200000396,54377.58059424 2023-11-16,06:39:46.000,320,11088306,-795,0,1700116785,13003.362192020002,100.81870113000332,54377.496748800004 2023-11-16,06:39:47.000,320,11088305,-795,0,1700116786,13003.382400950002,100.81870113000332,54377.50373592 2023-11-16,06:39:48.000,320,11088282,-715,0,1700116787,13003.321774160002,100.81870113000332,54377.40591624 2023-11-16,06:39:49.000,320,11088271,-795,0,1700116788,13003.375664639992,100.83279939000204,54377.38495488 2023-11-16,06:39:50.000,320,11088265,-795,0,1700116789,13003.382400950002,100.79755373999797,54377.55264576 2023-11-16,06:39:51.000,320,11088245,-795,0,1700116790,13003.389137259997,100.7905046099986,54377.566620000005 2023-11-16,06:39:52.000,320,11088333,-795,0,1700116791,13003.362192020002,100.78345547999925,54377.55963288001 2023-11-16,06:39:53.000,320,11088270,-795,0,1700116792,13003.328510469997,100.7905046099986,54377.4268776 2023-11-16,06:39:54.000,320,11088265,-795,0,1700116793,13003.220729510002,100.79755373999797,54377.34303216001 2023-11-16,06:39:55.000,320,11088267,-795,0,1700116794,13003.240938440002,100.74820983000245,54377.34303216001 2023-11-16,06:39:56.000,320,11088310,-795,0,1700116795,13003.294828919992,100.74116070000309,54377.496748800004 2023-11-16,06:39:57.000,320,11088286,-795,0,1700116796,13003.274619989992,100.73411157000373,54377.447838960004 2023-11-16,06:39:58.000,320,11088192,-795,0,1700116797,13003.234202129992,100.71296417999838,54377.350019280006 2023-11-16,06:39:59.000,320,11088291,-795,0,1700116798,13003.281356300002,100.74116070000309,54377.45482608 2023-11-16,06:40:00.000,320,11088289,-795,0,1700116799,13003.288092609997,100.72706244000437,54377.50373592 2023-11-16,06:40:01.000,320,11088254,-795,0,1700116800,13003.267883679997,100.70591504999902,54377.45482608 2023-11-16,06:40:02.000,320,11088279,-795,0,1700116801,13003.247674749997,100.72706244000437,54377.47578744 2023-11-16,06:40:03.000,320,11088248,-795,0,1700116802,13003.139893790001,100.70591504999902,54377.25219960001 2023-11-16,06:40:04.000,320,11088312,-795,0,1700116803,13003.160102720001,100.71296417999838,54377.19630264 2023-11-16,06:40:05.000,320,11088293,-795,0,1700116804,13003.213993199992,100.72706244000437,54377.30809656 2023-11-16,06:40:06.000,320,11088281,-795,0,1700116805,13003.166839029996,100.72706244000437,54377.32207080001 2023-11-16,06:40:07.000,320,11088263,-795,0,1700116806,13003.133157479991,100.72001330999774,54377.27316096001 2023-11-16,06:40:08.000,320,11088287,-795,0,1700116807,13003.086003309996,100.71296417999838,54377.22425112001 2023-11-16,06:40:09.000,320,11088265,-795,0,1700116808,13003.112948549991,100.71296417999838,54377.31508368 2023-11-16,06:40:10.000,320,11088268,-795,0,1700116809,13003.045585449996,100.70591504999902,54377.25219960001 2023-11-16,06:40:11.000,320,11088247,-795,0,1700116810,13003.065794379996,100.64247288000479,54377.24521248 2023-11-16,06:40:12.000,320,11088318,-795,0,1700116811,13003.005167589996,100.68476766000094,54377.112457200004 2023-11-16,06:40:13.000,320,11088309,-795,0,1700116812,13002.99843128,100.67771853000158,54377.133418560006 2023-11-16,06:40:14.000,320,11088293,-795,0,1700116813,13003.072530689991,100.64952201000415,54377.20328976001 2023-11-16,06:40:15.000,320,11088270,-795,0,1700116814,13003.099475930001,100.69886591999966,54377.25219960001 2023-11-16,06:40:16.000,320,11088243,-795,0,1700116815,13003.079267000001,100.66362027000287,54377.29412232001 2023-11-16,06:40:17.000,320,11088220,-795,0,1700116816,13003.052321759991,100.62132548999944,54377.10547008001 2023-11-16,06:40:18.000,320,11088210,-795,0,1700116817,13003.065794379996,100.64247288000479,54377.19630264 2023-11-16,06:40:19.000,320,11088277,-795,0,1700116818,13003.05905807,100.61427636000008,54377.1473928 2023-11-16,06:40:20.000,320,11088275,-795,0,1700116819,13003.05905807,100.593128970002,54377.16835416 2023-11-16,06:40:21.000,320,11088289,-795,0,1700116820,13003.086003309996,100.593128970002,54377.2871352 2023-11-16,06:40:22.000,320,11088301,-795,0,1700116821,13003.05905807,100.57903071000328,54377.19630264 2023-11-16,06:40:23.000,320,11088300,-795,0,1700116822,13003.086003309996,100.56493245000456,54377.15437992001 2023-11-16,06:40:24.000,320,11088285,-795,0,1700116823,13003.119684860001,100.57903071000328,54377.31508368 2023-11-16,06:40:25.000,320,11088261,-795,0,1700116824,13003.092739619991,100.57198158000392,54377.27316096001 2023-11-16,06:40:26.000,320,11088295,-795,0,1700116825,13003.05905807,100.60017810000136,54377.20328976001 2023-11-16,06:40:27.000,320,11088284,-795,0,1700116826,13002.97148603999,100.54378505999921,54377.0775216 2023-11-16,06:40:28.000,320,11088291,-795,0,1700116827,13002.984958659996,100.55788331999793,54377.112457200004 2023-11-16,06:40:29.000,320,11088257,-795,0,1700116828,13002.93780449,100.53673592999985,54377.03559888001 2023-11-16,06:40:30.000,320,11088265,-795,0,1700116829,13002.984958659996,100.54378505999921,54377.20328976001 2023-11-16,06:40:31.000,320,11088282,-795,0,1700116830,13002.97148603999,100.54378505999921,54377.231238240005 2023-11-16,06:40:32.000,320,11088304,-795,0,1700116831,13002.95801342,100.53673592999985,54377.280148080004 2023-11-16,06:40:33.000,320,11088237,-795,0,1700116832,13002.924331869996,100.51558854000177,54377.112457200004 2023-11-16,06:40:34.000,320,11088215,-795,0,1700116833,13002.964749729996,100.53673592999985,54377.17534128001 2023-11-16,06:40:35.000,320,11088250,-795,0,1700116834,13002.924331869996,100.52263767000113,54377.14040568 2023-11-16,06:40:36.000,320,11088296,-795,0,1700116835,13002.99843128,100.4944411500037,54377.1473928 2023-11-16,06:40:37.000,320,11088228,-795,0,1700116836,13003.032112829991,100.45919549999962,54377.03559888001 2023-11-16,06:40:38.000,320,11088250,-795,0,1700116837,13003.079267000001,100.45919549999962,54377.03559888001 2023-11-16,06:40:39.000,320,11088261,-795,0,1700116838,13003.166839029996,100.45214637000026,54377.17534128001 2023-11-16,06:40:40.000,320,11088238,-795,0,1700116839,13003.281356300002,100.39575332999812,54377.17534128001 2023-11-16,06:40:41.000,320,11088252,-795,0,1700116840,13003.335246779992,100.37460594000004,54377.14040568 2023-11-16,06:40:42.000,320,11088265,-795,0,1700116841,13003.395873569993,100.3464094200026,54376.95175344 2023-11-16,06:40:43.000,320,11088267,-795,0,1700116842,13003.463236670003,100.3464094200026,54377.05656024001 2023-11-16,06:40:44.000,320,11088231,-795,0,1700116843,13003.530599769998,100.32526203000452,54376.993676160004 2023-11-16,06:40:45.000,320,11088288,-795,0,1700116844,13003.597962869993,100.31116376999853,54377.15437992001 2023-11-16,06:40:46.000,320,11088332,-795,0,1700116845,13003.658589659994,100.31116376999853,54377.231238240005 2023-11-16,06:40:47.000,320,11088230,-795,0,1700116846,13003.678798589994,100.31116376999853,54377.14040568 2023-11-16,06:40:48.000,320,11088299,-795,0,1700116847,13003.719216449994,100.30411463999917,54377.042586 2023-11-16,06:40:49.000,320,11088269,-795,0,1700116848,13003.739425379994,100.26886899000237,54377.182328400006 2023-11-16,06:40:50.000,320,11088264,-795,0,1700116849,13003.752897999999,100.26181986000302,54377.063547360005 2023-11-16,06:40:51.000,320,11088268,-795,0,1700116850,13003.820261099994,100.24067246999766,54377.11944432 2023-11-16,06:40:52.000,320,11088299,-795,0,1700116851,13003.820261099994,100.17723030000343,54376.993676160004 2023-11-16,06:40:53.000,320,11088243,-795,0,1700116852,13003.901096819995,100.13493552,54377.042586 2023-11-16,06:40:54.000,320,11088298,-795,0,1700116853,13004.00887777999,100.08559161000449,54377.112457200004 2023-11-16,06:40:55.000,320,11088274,-795,0,1700116854,13004.09644981,100.0362477000017,54377.133418560006 2023-11-16,06:40:56.000,320,11088288,-795,0,1700116855,13004.17054921999,99.94460901000275,54377.161367040004 2023-11-16,06:40:57.000,320,11088211,-795,0,1700116856,13004.231176009991,99.93051075000403,54377.1473928 2023-11-16,06:40:58.000,320,11088274,-795,0,1700116857,13004.291802799991,99.84592119000445,54376.95175344 2023-11-16,06:40:59.000,320,11088215,-795,0,1700116858,13004.204230769996,99.8247737999991,54376.83995952001 2023-11-16,06:41:00.000,320,11088316,-795,0,1700116859,13004.345693279996,99.74723336999887,54377.014637520006 2023-11-16,06:41:01.000,320,11088242,-795,0,1700116860,13004.392847449992,99.70493859000271,54377.02162464 2023-11-16,06:41:02.000,320,11088302,-795,0,1700116861,13004.392847449992,99.63444729000184,54376.91681784001 2023-11-16,06:41:03.000,320,11088274,-795,0,1700116862,13004.413056379992,99.50051381999947,54376.95874056001 2023-11-16,06:41:04.000,320,11088277,-795,0,1700116863,13004.413056379992,99.43707164999796,54377.03559888001 2023-11-16,06:41:05.000,320,11088247,-795,0,1700116864,13004.338956970001,99.37362948000373,54376.944766320004 2023-11-16,06:41:06.000,320,11088256,-795,0,1700116865,13004.332220659991,99.28199079000478,54376.86092088 2023-11-16,06:41:07.000,320,11088283,-795,0,1700116866,13004.231176009991,99.21854862000328,54376.69323 2023-11-16,06:41:08.000,320,11088286,-795,0,1700116867,13004.278330180001,99.16215558000113,54376.70720424 2023-11-16,06:41:09.000,320,11088270,-795,0,1700116868,13004.19075814999,99.07756602000154,54376.8329724 2023-11-16,06:41:10.000,320,11088305,-795,0,1700116869,13004.123395049995,99.01412385000003,54376.77008832001 2023-11-16,06:41:11.000,320,11088247,-795,0,1700116870,13004.09644981,98.94363254999917,54376.74912696001 2023-11-16,06:41:12.000,320,11088272,-795,0,1700116871,13004.02908670999,98.85199386000022,54376.71419136 2023-11-16,06:41:13.000,320,11088303,-795,0,1700116872,13004.002141469995,98.76035517000128,54376.50457776001 2023-11-16,06:41:14.000,320,11088258,-795,0,1700116873,13004.042559329995,98.70396212999913,54376.49759064 2023-11-16,06:41:15.000,320,11088283,-795,0,1700116874,13004.05603195,98.64756909000425,54376.47662928 2023-11-16,06:41:16.000,320,11088320,-795,0,1700116875,13004.13013135999,98.61232344000018,54376.48361640001 2023-11-16,06:41:17.000,320,11088239,-795,0,1700116876,13004.08971349999,98.54888126999867,54376.294964160006 2023-11-16,06:41:18.000,320,11088281,-795,0,1700116877,13004.062768259995,98.5277338800006,54376.28098992 2023-11-16,06:41:19.000,320,11088291,-795,0,1700116878,13004.15034028999,98.48543910000444,54376.36483536001 2023-11-16,06:41:20.000,320,11088255,-795,0,1700116879,13004.163812909996,98.45019345000037,54376.36483536001 2023-11-16,06:41:21.000,320,11088296,-795,0,1700116880,13004.204230769996,98.36560389000078,54376.3089384 2023-11-16,06:41:22.000,320,11088263,-795,0,1700116881,13004.285066489996,98.30216171999928,54376.106311920004 2023-11-16,06:41:23.000,320,11088266,-795,0,1700116882,13004.291802799991,98.26691607000248,54376.02246648 2023-11-16,06:41:24.000,320,11088273,-795,0,1700116883,13004.338956970001,98.20347390000097,54375.89669832 2023-11-16,06:41:25.000,320,11088293,-795,0,1700116884,13004.372638519992,98.17527738000354,54376.02945360001 2023-11-16,06:41:26.000,320,11088241,-795,0,1700116885,13004.392847449992,98.17527738000354,54376.02246648 2023-11-16,06:41:27.000,320,11088282,-795,0,1700116886,13004.23791232,98.11183521000203,54375.987530880004 2023-11-16,06:41:28.000,320,11088229,-795,0,1700116887,13004.08971349999,98.09068782000395,54375.84778848 2023-11-16,06:41:29.000,320,11088252,-795,0,1700116888,13003.99540516,98.04134391000116,54375.82682712 2023-11-16,06:41:30.000,320,11088260,-795,0,1700116889,13003.901096819995,98.0342947800018,54375.791891520006 2023-11-16,06:41:31.000,320,11088267,-795,0,1700116890,13003.90783312999,97.97790173999965,54375.7499688 2023-11-16,06:41:32.000,320,11088281,-795,0,1700116891,13003.78657954999,97.94970522000222,54375.56131656 2023-11-16,06:41:33.000,320,11088249,-795,0,1700116892,13003.779843239994,97.88626305000071,54375.51240672 2023-11-16,06:41:34.000,320,11088291,-795,0,1700116893,13003.860678959994,97.8228208799992,54375.5403552 2023-11-16,06:41:35.000,320,11088267,-795,0,1700116894,13003.91456944,97.76642784000433,54375.47747112001 2023-11-16,06:41:36.000,320,11088276,-795,0,1700116895,13003.9549873,97.68183828000474,54375.54734232001 2023-11-16,06:41:37.000,320,11088241,-795,0,1700116896,13003.941514679995,97.6888874100041,54375.47747112001 2023-11-16,06:41:38.000,320,11088249,-795,0,1700116897,13003.860678959994,97.70298567000282,54375.37965144001 2023-11-16,06:41:39.000,320,11088253,-795,0,1700116898,13003.840470029994,97.65364176000003,54375.149076480004 2023-11-16,06:41:40.000,320,11088321,-795,0,1700116899,13003.840470029994,97.65364176000003,54375.19798632 2023-11-16,06:41:41.000,320,11088318,-795,0,1700116900,13003.94825098999,97.56905220000044,54375.25388328 2023-11-16,06:41:42.000,320,11088244,-795,0,1700116901,13004.00887777999,97.59724871999788,54375.21196056001 2023-11-16,06:41:43.000,320,11088278,-795,0,1700116902,13004.01561409,97.5761013299998,54375.14208936001 2023-11-16,06:41:44.000,320,11088259,-795,0,1700116903,13004.103186119995,97.56905220000044,54375.267857520004 2023-11-16,06:41:45.000,320,11088236,-795,0,1700116904,13004.082977189995,97.5126591599983,54375.21196056001 2023-11-16,06:41:46.000,320,11088263,-795,0,1700116905,13004.042559329995,97.49151177000022,54375.149076480004 2023-11-16,06:41:47.000,320,11088256,-795,0,1700116906,13003.99540516,97.44921699000406,54374.96042424 2023-11-16,06:41:48.000,320,11088311,-795,0,1700116907,13003.99540516,97.40692221000063,54374.932475760004 2023-11-16,06:41:49.000,320,11088294,-795,0,1700116908,13004.05603195,97.38577482000255,54375.149076480004 2023-11-16,06:41:50.000,320,11088217,-795,0,1700116909,13004.03582302,97.3293817800004,54375.1560636 2023-11-16,06:41:51.000,320,11088275,-795,0,1700116910,13004.082977189995,97.29413613000361,54375.0163212 2023-11-16,06:41:52.000,320,11088261,-795,0,1700116911,13004.231176009991,97.23774309000146,54375.170037840006 2023-11-16,06:41:53.000,320,11088284,-795,0,1700116912,13004.23791232,97.2306939600021,54374.97439848001 2023-11-16,06:41:54.000,320,11088307,-795,0,1700116913,13004.345693279996,97.2306939600021,54374.93946288 2023-11-16,06:41:55.000,320,11088270,-795,0,1700116914,13004.473683169992,97.2306939600021,54375.0163212 2023-11-16,06:41:56.000,320,11088293,-795,0,1700116915,13004.561255200002,97.19544830999803,54374.96741136 2023-11-16,06:41:57.000,320,11088283,-795,0,1700116916,13004.601673060002,97.1320061400038,54374.91850152 2023-11-16,06:41:58.000,320,11088271,-795,0,1700116917,13004.642090920002,97.15315353000187,54374.93946288 2023-11-16,06:41:59.000,320,11088294,-795,0,1700116918,13004.783553429988,97.10380961999908,54375.04426968001 2023-11-16,06:42:00.000,320,11088244,-795,0,1700116919,13004.689245089998,97.07561310000165,54374.89055304 2023-11-16,06:42:01.000,320,11088269,-795,0,1700116920,13004.763344499988,97.09676048999972,54374.93946288 2023-11-16,06:42:02.000,320,11088315,-795,0,1700116921,13004.722926639988,97.04741658000421,54374.82766896001 2023-11-16,06:42:03.000,320,11088235,-795,0,1700116922,13004.749871879998,96.99807267000142,54374.883565920005 2023-11-16,06:42:04.000,320,11088252,-795,0,1700116923,13004.756608189993,96.9839744100027,54374.93946288 2023-11-16,06:42:05.000,320,11088305,-795,0,1700116924,13004.716190329993,96.93463049999991,54374.99535984001 2023-11-16,06:42:06.000,320,11088323,-795,0,1700116925,13004.581464130002,96.89938485000312,54374.87657880001 2023-11-16,06:42:07.000,320,11088285,-795,0,1700116926,13004.574727819992,96.83594268000161,54374.85561744001 2023-11-16,06:42:08.000,320,11088265,-795,0,1700116927,13004.547782579997,96.7725005100001,54374.96741136 2023-11-16,06:42:09.000,320,11088294,-795,0,1700116928,13004.514101029992,96.73020573000395,54374.9115144 2023-11-16,06:42:10.000,320,11088266,-795,0,1700116929,13004.365902209996,96.63151790999837,54374.79972048 2023-11-16,06:42:11.000,320,11088289,-795,0,1700116930,13004.298539110001,96.54692834999878,54374.834656080006 2023-11-16,06:42:12.000,320,11088260,-795,0,1700116931,13004.19075814999,96.51873183000134,54374.813694720004 2023-11-16,06:42:13.000,320,11088273,-795,0,1700116932,13004.042559329995,96.42004401000304,54374.70888792001 2023-11-16,06:42:14.000,320,11088302,-795,0,1700116933,13004.00887777999,96.38479835999897,54374.715875040005 2023-11-16,06:42:15.000,320,11088302,-795,0,1700116934,13004.07624088,96.28611054000066,54374.764784880004 2023-11-16,06:42:16.000,320,11088265,-795,0,1700116935,13004.082977189995,96.19447185000172,54374.77875912001 2023-11-16,06:42:17.000,320,11088274,-795,0,1700116936,13004.17728553,96.11693142000149,54374.72286216 2023-11-16,06:42:18.000,320,11088256,-795,0,1700116937,13004.10992242999,95.98299794999912,54374.51324856 2023-11-16,06:42:19.000,320,11088259,-795,0,1700116938,13004.204230769996,95.89840838999953,54374.47132584001 2023-11-16,06:42:20.000,320,11088292,-795,0,1700116939,13004.332220659991,95.83496621999802,54374.62504248 2023-11-16,06:42:21.000,320,11088269,-795,0,1700116940,13004.433265309992,95.74332752999908,54374.59010688001 2023-11-16,06:42:22.000,320,11088287,-795,0,1700116941,13004.500628410002,95.63054145000206,54374.50626144 2023-11-16,06:42:23.000,320,11088304,-795,0,1700116942,13004.648827229998,95.50365710999904,54374.51324856 2023-11-16,06:42:24.000,320,11088314,-795,0,1700116943,13004.790289739998,95.43316580999817,54374.65299096 2023-11-16,06:42:25.000,320,11088214,-795,0,1700116944,13004.844180219989,95.29218321000371,54374.59010688001 2023-11-16,06:42:26.000,320,11088301,-795,0,1700116945,13004.972170109999,95.12300409000454,54374.597094000004 2023-11-16,06:42:27.000,320,11088219,-795,0,1700116946,13004.972170109999,94.97497236000345,54374.34555768 2023-11-16,06:42:28.000,320,11088333,-795,0,1700116947,13005.180995719995,94.89038280000386,54374.5272228 2023-11-16,06:42:29.000,320,11088274,-795,0,1700116948,13005.25509513,94.79169497999828,54374.52023568001 2023-11-16,06:42:30.000,320,11088311,-795,0,1700116949,13005.28877667999,94.62251585999911,54374.5621584 2023-11-16,06:42:31.000,320,11088288,-795,0,1700116950,13005.403293949996,94.51677891000145,54374.70888792001 2023-11-16,06:42:32.000,320,11088312,-795,0,1700116951,13005.41003025999,94.49563152000337,54374.646003840004 2023-11-16,06:42:33.000,320,11088230,-795,0,1700116952,13005.37634871,94.43923848000122,54374.499274320005 2023-11-16,06:42:34.000,320,11088269,-795,0,1700116953,13005.35613978,94.38989456999843,54374.499274320005 2023-11-16,06:42:35.000,320,11088282,-795,0,1700116954,13005.362876089996,94.34759979000228,54374.56914552001 2023-11-16,06:42:36.000,320,11088264,-795,0,1700116955,13005.362876089996,94.3123541399982,54374.63901672001 2023-11-16,06:42:37.000,320,11088250,-795,0,1700116956,13005.37634871,94.28415762000077,54374.63901672001 2023-11-16,06:42:38.000,320,11088301,-795,0,1700116957,13005.32919453999,94.24891197000397,54374.6320296 2023-11-16,06:42:39.000,320,11088309,-795,0,1700116958,13005.32919453999,94.22776457999862,54374.63901672001 2023-11-16,06:42:40.000,320,11088266,-795,0,1700116959,13005.34940346999,94.19956806000118,54374.69491368 2023-11-16,06:42:41.000,320,11088290,-795,0,1700116960,13005.32919453999,94.17137154000375,54374.72286216 2023-11-16,06:42:42.000,320,11088282,-795,0,1700116961,13005.201204649995,94.18546980000247,54374.68093944 2023-11-16,06:42:43.000,320,11088301,-795,0,1700116962,13005.059742139994,94.22071544999926,54374.55517128 2023-11-16,06:42:44.000,320,11088310,-795,0,1700116963,13004.911543319999,94.22776457999862,54374.51324856 2023-11-16,06:42:45.000,320,11088303,-795,0,1700116964,13004.797026049993,94.24186284000461,54374.58311976 2023-11-16,06:42:46.000,320,11088269,-795,0,1700116965,13004.823971289989,94.24891197000397,54374.785746240006 2023-11-16,06:42:47.000,320,11088272,-795,0,1700116966,13004.588200439997,94.34055066000292,54374.59010688001 2023-11-16,06:42:48.000,320,11088234,-795,0,1700116967,13004.460210550002,94.38284543999907,54374.73683640001 2023-11-16,06:42:49.000,320,11088268,-795,0,1700116968,13004.19749446,94.39694369999779,54374.48530008 2023-11-16,06:42:50.000,320,11088266,-795,0,1700116969,13004.13013135999,94.46743499999866,54374.49228720001 2023-11-16,06:42:51.000,320,11088255,-795,0,1700116970,13003.93477837,94.52382804000081,54374.54119704001 2023-11-16,06:42:52.000,320,11088261,-795,0,1700116971,13003.793315859999,94.53792629999953,54374.52023568001 2023-11-16,06:42:53.000,320,11088285,-795,0,1700116972,13003.651853349998,94.55907369000488,54374.380493280005 2023-11-16,06:42:54.000,320,11088282,-795,0,1700116973,13003.645117039989,94.55202455999824,54374.450364480006 2023-11-16,06:42:55.000,320,11088316,-795,0,1700116974,13003.699007519994,94.58022108000296,54374.548184160005 2023-11-16,06:42:56.000,320,11088272,-795,0,1700116975,13003.672062279998,94.62251585999911,54374.548184160005 2023-11-16,06:42:57.000,320,11088250,-795,0,1700116976,13003.591226559998,94.62956498999847,54374.52023568001 2023-11-16,06:42:58.000,320,11088294,-795,0,1700116977,13003.550808699998,94.63661411999783,54374.49228720001 2023-11-16,06:42:59.000,320,11088302,-795,0,1700116978,13003.422818810002,94.74235107000277,54374.3874804 2023-11-16,06:43:00.000,320,11088253,-795,0,1700116979,13003.368928329997,94.74235107000277,54374.41542888 2023-11-16,06:43:01.000,320,11088307,-795,0,1700116980,13003.261147370002,94.819891500003,54374.3176092 2023-11-16,06:43:02.000,320,11088288,-795,0,1700116981,13003.207256889997,94.819891500003,54374.30363496001 2023-11-16,06:43:03.000,320,11088307,-795,0,1700116982,13003.187047959997,94.86923540999851,54374.478312960004 2023-11-16,06:43:04.000,320,11088278,-795,0,1700116983,13003.126421169996,94.91153019000194,54374.61106824001 2023-11-16,06:43:05.000,320,11088259,-795,0,1700116984,13003.065794379996,95.00316888000089,54374.62504248 2023-11-16,06:43:06.000,320,11088249,-795,0,1700116985,13002.984958659996,95.04546366000432,54374.54119704001 2023-11-16,06:43:07.000,320,11088336,-795,0,1700116986,13002.904122939995,95.07366018000175,54374.548184160005 2023-11-16,06:43:08.000,320,11088253,-795,0,1700116987,13002.87044138999,95.14415148000262,54374.58311976 2023-11-16,06:43:09.000,320,11088353,-795,0,1700116988,13002.81655091,95.20759365000413,54374.68792656001 2023-11-16,06:43:10.000,320,11088302,-795,0,1700116989,13002.782869359995,95.21464278000349,54374.73683640001 2023-11-16,06:43:11.000,320,11088284,-795,0,1700116990,13002.76939673999,95.263986689999,54374.74382352 2023-11-16,06:43:12.000,320,11088317,-795,0,1700116991,13002.72897887999,95.32742886000051,54374.80670760001 2023-11-16,06:43:13.000,320,11088263,-795,0,1700116992,13002.6750884,95.38382190000266,54374.715875040005 2023-11-16,06:43:14.000,320,11088196,-795,0,1700116993,13002.641406849994,95.42611667999881,54374.75081064 2023-11-16,06:43:15.000,320,11088252,-795,0,1700116994,13002.66835208999,95.48250972000096,54374.79273336 2023-11-16,06:43:16.000,320,11088296,-795,0,1700116995,13002.580780059994,95.50365710999904,54374.79972048 2023-11-16,06:43:17.000,320,11088286,-795,0,1700116996,13002.520153269994,95.5741484099999,54374.68792656001 2023-11-16,06:43:18.000,320,11088324,-795,0,1700116997,13002.486471719989,95.65873796999949,54374.771772 2023-11-16,06:43:19.000,320,11088292,-795,0,1700116998,13002.526889579989,95.65168884000013,54374.93946288 2023-11-16,06:43:20.000,320,11088333,-795,0,1700116999,13002.452790169998,95.70103275000292,54374.90452728001 2023-11-16,06:43:21.000,320,11088262,-795,0,1700117000,13002.419108619993,95.73627839999972,54374.89754016 2023-11-16,06:43:22.000,320,11088295,-795,0,1700117001,13002.365218139988,95.76447492000443,54374.89754016 2023-11-16,06:43:23.000,320,11088329,-795,0,1700117002,13002.291118729998,95.79972057000123,54374.75779776001 2023-11-16,06:43:24.000,320,11088291,-795,0,1700117003,13002.304591349988,95.83496621999802,54374.82068184 2023-11-16,06:43:25.000,320,11088269,-795,0,1700117004,13002.297855039993,95.91250664999825,54374.91850152 2023-11-16,06:43:26.000,320,11088317,-795,0,1700117005,13002.223755630002,95.90545751999889,54374.99535984001 2023-11-16,06:43:27.000,320,11088300,-795,0,1700117006,13002.217019319993,95.94775230000232,54374.97439848001 2023-11-16,06:43:28.000,320,11088317,-795,0,1700117007,13002.142919910002,96.00414534000447,54374.9115144 2023-11-16,06:43:29.000,320,11088227,-795,0,1700117008,13002.156392529992,96.03939099000127,54375.002346960006 2023-11-16,06:43:30.000,320,11088293,-795,0,1700117009,13002.122710980002,96.05348924999998,54374.97439848001 2023-11-16,06:43:31.000,320,11088235,-795,0,1700117010,13002.102502050002,96.13102968000021,54374.981385600004 2023-11-16,06:43:32.000,320,11088275,-795,0,1700117011,13002.021666330002,96.15922619999765,54374.953437120006 2023-11-16,06:43:33.000,320,11088213,-795,0,1700117012,13001.954303229992,96.23676662999787,54374.883565920005 2023-11-16,06:43:34.000,320,11088257,-795,0,1700117013,13002.048611569997,96.25791402000323,54375.11414088001 2023-11-16,06:43:35.000,320,11088243,-795,0,1700117014,13002.028402639997,96.29315967000002,54375.1560636 2023-11-16,06:43:36.000,320,11088291,-795,0,1700117015,13002.062084190002,96.3143070599981,54375.17702496 2023-11-16,06:43:37.000,320,11088278,-795,0,1700117016,13002.021666330002,96.34250358000281,54375.00933408 2023-11-16,06:43:38.000,320,11088236,-795,0,1700117017,13002.041875260002,96.3143070599981,54375.07920528 2023-11-16,06:43:39.000,320,11088261,-795,0,1700117018,13002.055347879992,96.39889661999769,54375.100166640004 2023-11-16,06:43:40.000,320,11088285,-795,0,1700117019,13002.062084190002,96.37774922999961,54375.13510224 2023-11-16,06:43:41.000,320,11088298,-795,0,1700117020,13002.041875260002,96.39889661999769,54375.13510224 2023-11-16,06:43:42.000,320,11088290,-795,0,1700117021,13002.008193709997,96.36365097000089,54375.10715376 2023-11-16,06:43:43.000,320,11088316,-795,0,1700117022,13002.041875260002,96.37774922999961,54375.051256800005 2023-11-16,06:43:44.000,320,11088273,-795,0,1700117023,13002.082293120002,96.37774922999961,54375.24689616 2023-11-16,06:43:45.000,320,11088225,-795,0,1700117024,13002.028402639997,96.36365097000089,54375.100166640004 2023-11-16,06:43:46.000,320,11088298,-795,0,1700117025,13002.055347879992,96.34955271000217,54375.170037840006 2023-11-16,06:43:47.000,320,11088269,-795,0,1700117026,13002.048611569997,96.33545445000345,54375.02330832001 2023-11-16,06:43:48.000,320,11088296,-795,0,1700117027,13002.068820499997,96.33545445000345,54374.981385600004 2023-11-16,06:43:49.000,320,11088256,-795,0,1700117028,13002.115974669992,96.3284053200041,54375.14208936001 2023-11-16,06:43:50.000,320,11088309,-795,0,1700117029,13002.169865149997,96.3143070599981,54375.23292192 2023-11-16,06:43:51.000,320,11088313,-795,0,1700117030,13002.217019319993,96.25086489000387,54375.25388328 2023-11-16,06:43:52.000,320,11088273,-795,0,1700117031,13002.243964560002,96.26496315000259,54375.18401208 2023-11-16,06:43:53.000,320,11088234,-795,0,1700117032,13002.223755630002,96.24381576000451,54375.11414088001 2023-11-16,06:43:54.000,320,11088228,-795,0,1700117033,13002.264173490003,96.19447185000172,54375.1560636 2023-11-16,06:43:55.000,320,11088256,-795,0,1700117034,13002.297855039993,96.14512793999893,54375.170037840006 2023-11-16,06:43:56.000,320,11088332,-795,0,1700117035,13002.345009209988,96.14512793999893,54375.23292192 2023-11-16,06:43:57.000,320,11088298,-795,0,1700117036,13002.324800279988,96.11693142000149,54375.06523104 2023-11-16,06:43:58.000,320,11088291,-795,0,1700117037,13002.425844929989,96.10988229000213,54375.19798632 2023-11-16,06:43:59.000,320,11088261,-795,0,1700117038,13002.479735409994,96.10283316000277,54375.35869008001 2023-11-16,06:44:00.000,320,11088264,-795,0,1700117039,13002.479735409994,96.14512793999893,54375.3656772 2023-11-16,06:44:01.000,320,11088241,-795,0,1700117040,13002.513416959999,96.10988229000213,54375.337728720006 2023-11-16,06:44:02.000,320,11088266,-795,0,1700117041,13002.499944339994,96.16627533000428,54375.26087040001 2023-11-16,06:44:03.000,320,11088283,-795,0,1700117042,13002.499944339994,96.15217706999829,54375.051256800005 2023-11-16,06:44:04.000,320,11088282,-795,0,1700117043,13002.54709850999,96.12398055000085,54375.16305072001 2023-11-16,06:44:05.000,320,11088274,-795,0,1700117044,13002.60772529999,96.13102968000021,54375.288818880006 2023-11-16,06:44:06.000,320,11088239,-795,0,1700117045,13002.63467054,96.15922619999765,54375.42856128001 2023-11-16,06:44:07.000,320,11088256,-795,0,1700117046,13002.61446161,96.20857011000044,54375.37965144001 2023-11-16,06:44:08.000,320,11088290,-795,0,1700117047,13002.574043749999,96.15922619999765,54375.295806 2023-11-16,06:44:09.000,320,11088284,-795,0,1700117048,13002.574043749999,96.20152098000108,54375.42856128001 2023-11-16,06:44:10.000,320,11088294,-795,0,1700117049,13002.63467054,96.2790614100013,54375.40759992001 2023-11-16,06:44:11.000,320,11088311,-795,0,1700117050,13002.560571129994,96.28611054000066,54375.41458704 2023-11-16,06:44:12.000,320,11088286,-795,0,1700117051,13002.499944339994,96.28611054000066,54375.35869008001 2023-11-16,06:44:13.000,320,11088290,-795,0,1700117052,13002.486471719989,96.35660184000153,54375.40759992001 2023-11-16,06:44:14.000,320,11088282,-795,0,1700117053,13002.56730743999,96.37070010000025,54375.624200640006 2023-11-16,06:44:15.000,320,11088246,-795,0,1700117054,13002.580780059994,96.39889661999769,54375.65913624 2023-11-16,06:44:16.000,320,11088249,-795,0,1700117055,13002.574043749999,96.42004401000304,54375.673110480006 2023-11-16,06:44:17.000,320,11088234,-795,0,1700117056,13002.499944339994,96.43414227000176,54375.65913624 2023-11-16,06:44:18.000,320,11088249,-795,0,1700117057,13002.378690759993,96.46938791999855,54375.470484 2023-11-16,06:44:19.000,320,11088237,-795,0,1700117058,13002.338272899993,96.5257809600007,54375.51240672 2023-11-16,06:44:20.000,320,11088261,-795,0,1700117059,13002.291118729998,96.54692834999878,54375.63817488 2023-11-16,06:44:21.000,320,11088265,-795,0,1700117060,13002.210283009998,96.66676356000244,54375.61721352001 2023-11-16,06:44:22.000,320,11088276,-795,0,1700117061,13002.082293120002,96.76545138000074,54375.57529080001 2023-11-16,06:44:23.000,320,11088249,-795,0,1700117062,13002.075556809992,96.89233572000376,54375.56131656 2023-11-16,06:44:24.000,320,11088261,-795,0,1700117063,13002.156392529992,96.97692528000334,54375.7499688 2023-11-16,06:44:25.000,320,11088201,-795,0,1700117064,13002.230491939998,97.05446571000357,54375.75695592 2023-11-16,06:44:26.000,320,11088273,-795,0,1700117065,13002.284382419988,97.03331831999822,54375.76394304001 2023-11-16,06:44:27.000,320,11088265,-795,0,1700117066,13002.277646109993,97.0192200599995,54375.79887864 2023-11-16,06:44:28.000,320,11088298,-795,0,1700117067,13002.284382419988,96.97692528000334,54375.88272408001 2023-11-16,06:44:29.000,320,11088250,-795,0,1700117068,13002.324800279988,97.01217093000014,54376.04342784 2023-11-16,06:44:30.000,320,11088326,-795,0,1700117069,13002.365218139988,97.05446571000357,54376.0643892 2023-11-16,06:44:31.000,320,11088238,-795,0,1700117070,13002.345009209988,97.06856397000229,54376.14823464001 2023-11-16,06:44:32.000,320,11088269,-795,0,1700117071,13002.304591349988,97.06151484000293,54376.2041316 2023-11-16,06:44:33.000,320,11088219,-795,0,1700117072,13002.237228249993,97.11085874999844,54376.09233768 2023-11-16,06:44:34.000,320,11088199,-795,0,1700117073,13002.270909799998,97.12495701000444,54376.23208008 2023-11-16,06:44:35.000,320,11088295,-795,0,1700117074,13002.237228249993,97.17430091999995,54376.24605432001 2023-11-16,06:44:36.000,320,11088296,-795,0,1700117075,13002.196810389993,97.18839917999867,54376.294964160006 2023-11-16,06:44:37.000,320,11088256,-795,0,1700117076,13002.122710980002,97.20249744000466,54376.21810584001 2023-11-16,06:44:38.000,320,11088321,-795,0,1700117077,13002.115974669992,97.20954657000402,54376.31592552001 2023-11-16,06:44:39.000,320,11088306,-795,0,1700117078,13002.142919910002,97.25889047999954,54376.42771944 2023-11-16,06:44:40.000,320,11088279,-795,0,1700117079,13002.129447289997,97.25184135000018,54376.52553912 2023-11-16,06:44:41.000,320,11088228,-795,0,1700117080,13002.102502050002,97.29413613000361,54376.55348760001 2023-11-16,06:44:42.000,320,11088252,-795,0,1700117081,13002.075556809992,97.31528352000169,54376.441693680004 2023-11-16,06:44:43.000,320,11088264,-795,0,1700117082,13002.014930019992,97.38577482000255,54376.43470656001 2023-11-16,06:44:44.000,320,11088280,-795,0,1700117083,13002.001457400002,97.37167656000383,54376.36483536001 2023-11-16,06:44:45.000,320,11088248,-795,0,1700117084,13001.981248470001,97.39987308000127,54376.63733304 2023-11-16,06:44:46.000,320,11088285,-795,0,1700117085,13001.994721089992,97.42806959999871,54376.70021712001 2023-11-16,06:44:47.000,320,11088299,-795,0,1700117086,13001.927357989996,97.42806959999871,54376.630345920006 2023-11-16,06:44:48.000,320,11088332,-795,0,1700117087,13001.900412750001,97.41397133999999,54376.62335880001 2023-11-16,06:44:49.000,320,11088275,-795,0,1700117088,13001.859994890001,97.43511872999807,54376.74912696001 2023-11-16,06:44:50.000,320,11088275,-795,0,1700117089,13001.859994890001,97.45626612000342,54376.71419136 2023-11-16,06:44:51.000,320,11088276,-795,0,1700117090,13001.812840719991,97.49856089999957,54376.73515272 2023-11-16,06:44:52.000,320,11088301,-795,0,1700117091,13001.792631789991,97.49856089999957,54376.66528152 2023-11-16,06:44:53.000,320,11088312,-795,0,1700117092,13001.71853238,97.49151177000022,54376.70021712001 2023-11-16,06:44:54.000,320,11088310,-795,0,1700117093,13001.806104409996,97.48446264000086,54376.86790800001 2023-11-16,06:44:55.000,320,11088283,-795,0,1700117094,13001.75221392999,97.49151177000022,54376.93079208 2023-11-16,06:44:56.000,320,11088272,-795,0,1700117095,13001.71853238,97.5126591599983,54376.97970192 2023-11-16,06:44:57.000,320,11088208,-795,0,1700117096,13001.644432969995,97.4774135100015,54376.85393376 2023-11-16,06:44:58.000,320,11088205,-795,0,1700117097,13001.71179606999,97.44921699000406,54376.93079208 2023-11-16,06:44:59.000,320,11088219,-795,0,1700117098,13001.57706987,97.50561002999893,54376.7631012 2023-11-16,06:45:00.000,320,11088275,-795,0,1700117099,13001.664641899995,97.49151177000022,54377.042586 2023-11-16,06:45:01.000,320,11088243,-795,0,1700117100,13001.63769666,97.49151177000022,54377.014637520006 2023-11-16,06:45:02.000,320,11088258,-795,0,1700117101,13001.61075141999,97.49856089999957,54376.95175344 2023-11-16,06:45:03.000,320,11088234,-795,0,1700117102,13001.55012462999,97.47036438000214,54376.98668904001 2023-11-16,06:45:04.000,320,11088224,-795,0,1700117103,13001.543388319995,97.46331525000278,54376.88886936001 2023-11-16,06:45:05.000,320,11088280,-795,0,1700117104,13001.57033355999,97.44921699000406,54377.15437992001 2023-11-16,06:45:06.000,320,11088315,-795,0,1700117105,13001.55686094,97.40692221000063,54377.14040568 2023-11-16,06:45:07.000,320,11088263,-795,0,1700117106,13001.45581629,97.3787256900032,54377.07053448 2023-11-16,06:45:08.000,320,11088292,-795,0,1700117107,13001.462552599995,97.33643090999976,54377.07053448 2023-11-16,06:45:09.000,320,11088270,-795,0,1700117108,13001.43560736,97.36462743000448,54377.20328976001 2023-11-16,06:45:10.000,320,11088293,-795,0,1700117109,13001.422134739994,97.33643090999976,54377.20328976001 2023-11-16,06:45:11.000,320,11088302,-795,0,1700117110,13001.44907997999,97.28708700000425,54377.301109440006 2023-11-16,06:45:12.000,320,11088260,-795,0,1700117111,13001.442343669994,97.28003787000489,54377.32207080001 2023-11-16,06:45:13.000,320,11088263,-795,0,1700117112,13001.361507949994,97.25184135000018,54377.20328976001 2023-11-16,06:45:14.000,320,11088244,-795,0,1700117113,13001.32782639999,97.22364483000274,54377.23822536 2023-11-16,06:45:15.000,320,11088288,-795,0,1700117114,13001.287408539989,97.19544830999803,54377.36399352 2023-11-16,06:45:16.000,320,11088285,-795,0,1700117115,13001.260463299994,97.18135004999931,54377.3570064 2023-11-16,06:45:17.000,320,11088277,-795,0,1700117116,13001.152682339998,97.18839917999867,54377.329057920004 2023-11-16,06:45:18.000,320,11088307,-795,0,1700117117,13001.186363889989,97.1320061400038,54377.34303216001 2023-11-16,06:45:19.000,320,11088304,-795,0,1700117118,13001.139209719993,97.13905527000315,54377.41989048001 2023-11-16,06:45:20.000,320,11088316,-795,0,1700117119,13001.092055549998,97.08971136000036,54377.48277456 2023-11-16,06:45:21.000,320,11088257,-795,0,1700117120,13001.058373999993,97.05446571000357,54377.47578744 2023-11-16,06:45:22.000,320,11088300,-795,0,1700117121,13001.017956139993,97.04741658000421,54377.41290336 2023-11-16,06:45:23.000,320,11088293,-795,0,1700117122,13000.910175179997,97.05446571000357,54377.30809656 2023-11-16,06:45:24.000,320,11088299,-795,0,1700117123,13000.842812080002,97.00512180000078,54377.2871352 2023-11-16,06:45:25.000,320,11088276,-795,0,1700117124,13000.755240049992,97.0192200599995,54377.25918672 2023-11-16,06:45:26.000,320,11088284,-795,0,1700117125,13000.761976360001,97.05446571000357,54377.45482608 2023-11-16,06:45:27.000,320,11088312,-795,0,1700117126,13000.788921599997,97.00512180000078,54377.52469728 2023-11-16,06:45:28.000,320,11088297,-795,0,1700117127,13000.748503739997,97.05446571000357,54377.5316844 2023-11-16,06:45:29.000,320,11088278,-795,0,1700117128,13000.647459089996,97.03331831999822,54377.37796776 2023-11-16,06:45:30.000,320,11088298,-795,0,1700117129,13000.62051385,97.02626918999886,54377.41989048001 2023-11-16,06:45:31.000,320,11088263,-795,0,1700117130,13000.566623369996,97.11085874999844,54377.38495488 2023-11-16,06:45:32.000,320,11088330,-795,0,1700117131,13000.55315074999,97.05446571000357,54377.51072304001 2023-11-16,06:45:33.000,320,11088295,-795,0,1700117132,13000.505996579996,97.06856397000229,54377.44085184001 2023-11-16,06:45:34.000,320,11088264,-795,0,1700117133,13000.49926027,97.08971136000036,54377.47578744 2023-11-16,06:45:35.000,320,11088306,-795,0,1700117134,13000.505996579996,97.07561310000165,54377.53867152001 2023-11-16,06:45:36.000,320,11088341,-795,0,1700117135,13000.526205509996,97.13905527000315,54377.48976168001 2023-11-16,06:45:37.000,320,11088242,-795,0,1700117136,13000.43863348,97.16020266000123,54377.46181320001 2023-11-16,06:45:38.000,320,11088289,-795,0,1700117137,13000.344325139995,97.18839917999867,54377.301109440006 2023-11-16,06:45:39.000,320,11088266,-795,0,1700117138,13000.404951929995,97.20954657000402,54377.398929120005 2023-11-16,06:45:40.000,320,11088250,-795,0,1700117139,13000.39147930999,97.24479222000082,54377.37796776 2023-11-16,06:45:41.000,320,11088303,-795,0,1700117140,13000.39147930999,97.31528352000169,54377.43386472 2023-11-16,06:45:42.000,320,11088271,-795,0,1700117141,13000.35106144999,97.35052916999848,54377.41290336 2023-11-16,06:45:43.000,320,11088277,-795,0,1700117142,13000.404951929995,97.34348003999912,54377.496748800004 2023-11-16,06:45:44.000,320,11088243,-795,0,1700117143,13000.445369789995,97.38577482000255,54377.52469728 2023-11-16,06:45:45.000,320,11088277,-795,0,1700117144,13000.445369789995,97.40692221000063,54377.47578744 2023-11-16,06:45:46.000,320,11088265,-795,0,1700117145,13000.364534069995,97.44921699000406,54377.47578744 2023-11-16,06:45:47.000,320,11088287,-795,0,1700117146,13000.344325139995,97.45626612000342,54377.39194200001 2023-11-16,06:45:48.000,320,11088310,-795,0,1700117147,13000.35779776,97.49856089999957,54377.39194200001 2023-11-16,06:45:49.000,320,11088265,-795,0,1700117148,13000.43863348,97.53380655000365,54377.54565864 2023-11-16,06:45:50.000,320,11088274,-795,0,1700117149,13000.445369789995,97.62544524000259,54377.58758136001 2023-11-16,06:45:51.000,320,11088321,-795,0,1700117150,13000.45884241,97.61839611000323,54377.51072304001 2023-11-16,06:45:52.000,320,11088241,-795,0,1700117151,13000.485787649995,97.6888874100041,54377.55963288001 2023-11-16,06:45:53.000,320,11088291,-795,0,1700117152,13000.5194692,97.6747891499981,54377.496748800004 2023-11-16,06:45:54.000,320,11088293,-795,0,1700117153,13000.546414439996,97.70298567000282,54377.566620000005 2023-11-16,06:45:55.000,320,11088247,-795,0,1700117154,13000.62051385,97.7241330600009,54377.59456848 2023-11-16,06:45:56.000,320,11088292,-795,0,1700117155,13000.694613259991,97.76642784000433,54377.5316844 2023-11-16,06:45:57.000,320,11088276,-795,0,1700117156,13000.802394220002,97.78052610000304,54377.70636240001 2023-11-16,06:45:58.000,320,11088321,-795,0,1700117157,13000.815866839992,97.82987000999856,54377.65046544 2023-11-16,06:45:59.000,320,11088271,-795,0,1700117158,13000.876493629992,97.89331218000007,54377.636491200006 2023-11-16,06:46:00.000,320,11088288,-795,0,1700117159,13000.964065660002,97.91445956999814,54377.76225936 2023-11-16,06:46:01.000,320,11088217,-795,0,1700117160,13000.977538279993,97.99199999999837,54377.76225936 2023-11-16,06:46:02.000,320,11088326,-795,0,1700117161,13001.038165069993,98.0342947800018,54377.69238816 2023-11-16,06:46:03.000,320,11088260,-795,0,1700117162,13001.051637689998,98.04839304000052,54377.615529840004 2023-11-16,06:46:04.000,320,11088271,-795,0,1700117163,13001.085319239988,98.1329826000001,54377.685401040006 2023-11-16,06:46:05.000,320,11088293,-795,0,1700117164,13001.119000789993,98.14708085999882,54377.62950408001 2023-11-16,06:46:06.000,320,11088329,-795,0,1700117165,13001.267199609989,98.14003172999946,54377.86706616 2023-11-16,06:46:07.000,320,11088284,-795,0,1700117166,13001.240254369994,98.21757215999969,54377.84610480001 2023-11-16,06:46:08.000,320,11088297,-795,0,1700117167,13001.213309129998,98.2457686800044,54377.83911768 2023-11-16,06:46:09.000,320,11088195,-795,0,1700117168,13001.273935919999,98.23167041999841,54377.853091920006 2023-11-16,06:46:10.000,320,11088293,-795,0,1700117169,13001.213309129998,98.29511258999992,54377.86007904 2023-11-16,06:46:11.000,320,11088317,-795,0,1700117170,13001.280672229994,98.29511258999992,54377.950911600004 2023-11-16,06:46:12.000,320,11088277,-795,0,1700117171,13001.246990679989,98.35855476000143,54377.685401040006 2023-11-16,06:46:13.000,320,11088282,-795,0,1700117172,13001.334562709999,98.35150563000207,54377.84610480001 2023-11-16,06:46:14.000,320,11088295,-795,0,1700117173,13001.422134739994,98.3797021499995,54377.95789872 2023-11-16,06:46:15.000,320,11088309,-795,0,1700117174,13001.482761529995,98.35855476000143,54377.97886008 2023-11-16,06:46:16.000,320,11088260,-795,0,1700117175,13001.462552599995,98.38675127999886,54378.01379568001 2023-11-16,06:46:17.000,320,11088277,-795,0,1700117176,13001.523179389995,98.3444565000027,54378.00680856 2023-11-16,06:46:18.000,320,11088300,-795,0,1700117177,13001.43560736,98.35150563000207,54377.88802752 2023-11-16,06:46:19.000,320,11088220,-795,0,1700117178,13001.502970459995,98.33035824000399,54377.902001760005 2023-11-16,06:46:20.000,320,11088266,-795,0,1700117179,13001.57033355999,98.30921084999864,54378.01379568001 2023-11-16,06:46:21.000,320,11088288,-795,0,1700117180,13001.61075141999,98.316259979998,54377.9858472 2023-11-16,06:46:22.000,320,11088299,-795,0,1700117181,13001.604015109995,98.30216171999928,54377.9858472 2023-11-16,06:46:23.000,320,11088325,-795,0,1700117182,13001.705059759995,98.29511258999992,54377.97886008 2023-11-16,06:46:24.000,320,11088325,-795,0,1700117183,13001.772422859991,98.25986694000312,54378.08366688 2023-11-16,06:46:25.000,320,11088232,-795,0,1700117184,13001.73874131,98.2810143300012,54378.04174416001 2023-11-16,06:46:26.000,320,11088296,-795,0,1700117185,13001.71179606999,98.25986694000312,54378.00680856 2023-11-16,06:46:27.000,320,11088274,-795,0,1700117186,13001.71179606999,98.23871954999777,54378.01379568001 2023-11-16,06:46:28.000,320,11088242,-795,0,1700117187,13001.63769666,98.23167041999841,54377.75527224001 2023-11-16,06:46:29.000,320,11088274,-795,0,1700117188,13001.71853238,98.2810143300012,54377.950911600004 2023-11-16,06:46:30.000,320,11088294,-795,0,1700117189,13001.846522269996,98.2810143300012,54378.14655096 2023-11-16,06:46:31.000,320,11088331,-795,0,1700117190,13001.954303229992,98.29511258999992,54378.14655096 2023-11-16,06:46:32.000,320,11088271,-795,0,1700117191,13001.947566919996,98.26691607000248,54378.1255896 2023-11-16,06:46:33.000,320,11088284,-795,0,1700117192,13001.927357989996,98.23167041999841,54378.00680856 2023-11-16,06:46:34.000,320,11088248,-795,0,1700117193,13001.940830610001,98.23871954999777,54378.06270552001 2023-11-16,06:46:35.000,320,11088290,-795,0,1700117194,13001.954303229992,98.1823265100029,54378.13257672001 2023-11-16,06:46:36.000,320,11088284,-795,0,1700117195,13001.954303229992,98.19642477000161,54378.10462824 2023-11-16,06:46:37.000,320,11088262,-795,0,1700117196,13001.927357989996,98.07658955999796,54377.99283432001 2023-11-16,06:46:38.000,320,11088236,-795,0,1700117197,13001.961039540001,97.99904912999773,54378.06270552001 2023-11-16,06:46:39.000,320,11088296,-795,0,1700117198,13002.055347879992,97.92855783000414,54378.188473680006 2023-11-16,06:46:40.000,320,11088307,-795,0,1700117199,13002.008193709997,97.82987000999856,54378.20943504001 2023-11-16,06:46:41.000,320,11088294,-795,0,1700117200,13002.035138949992,97.69593654000346,54378.15353808 2023-11-16,06:46:42.000,320,11088247,-795,0,1700117201,13001.961039540001,97.59019958999852,54378.02776992 2023-11-16,06:46:43.000,320,11088304,-795,0,1700117202,13001.981248470001,97.48446264000086,54378.069692640005 2023-11-16,06:46:44.000,320,11088296,-795,0,1700117203,13001.927357989996,97.31528352000169,54377.99283432001 2023-11-16,06:46:45.000,320,11088307,-795,0,1700117204,13001.900412750001,97.17430091999995,54377.95789872 2023-11-16,06:46:46.000,320,11088292,-795,0,1700117205,13002.014930019992,97.00512180000078,54378.04873128 2023-11-16,06:46:47.000,320,11088287,-795,0,1700117206,13002.048611569997,96.8711883299984,54378.069692640005 2023-11-16,06:46:48.000,320,11088317,-795,0,1700117207,13001.954303229992,96.7372548600033,54377.84610480001 2023-11-16,06:46:49.000,320,11088246,-795,0,1700117208,13001.987984779997,96.53987921999942,54377.86007904 2023-11-16,06:46:50.000,320,11088244,-795,0,1700117209,13001.981248470001,96.38479835999897,54377.8111692 2023-11-16,06:46:51.000,320,11088263,-795,0,1700117210,13001.947566919996,96.25086489000387,54377.82514344001 2023-11-16,06:46:52.000,320,11088303,-795,0,1700117211,13001.913885369991,96.11693142000149,54377.86706616 2023-11-16,06:46:53.000,320,11088272,-795,0,1700117212,13001.75221392999,95.92660491000424,54377.685401040006 2023-11-16,06:46:54.000,320,11088264,-795,0,1700117213,13001.684850829995,95.77152405000379,54377.615529840004 2023-11-16,06:46:55.000,320,11088299,-795,0,1700117214,13001.644432969995,95.58119753999927,54377.636491200006 2023-11-16,06:46:56.000,320,11088259,-795,0,1700117215,13001.63769666,95.34857624999859,54377.62950408001 2023-11-16,06:46:57.000,320,11088198,-795,0,1700117216,13001.543388319995,95.18644625999877,54377.51072304001 2023-11-16,06:46:58.000,320,11088256,-795,0,1700117217,13001.354771639999,95.04546366000432,54377.30809656 2023-11-16,06:46:59.000,320,11088191,-795,0,1700117218,13001.233518059998,94.90448106000258,54377.31508368 2023-11-16,06:47:00.000,320,11088279,-795,0,1700117219,13001.024692450002,94.75644933000149,54377.301109440006 2023-11-16,06:47:01.000,320,11088297,-795,0,1700117220,13000.782185290002,94.62251585999911,54377.20328976001 2023-11-16,06:47:02.000,320,11088311,-795,0,1700117221,13000.51273288999,94.48153326000465,54377.08450872001 2023-11-16,06:47:03.000,320,11088284,-795,0,1700117222,13000.27696204,94.33350153000356,54377.02861176 2023-11-16,06:47:04.000,320,11088270,-795,0,1700117223,13000.061400119994,94.24186284000461,54377.02162464 2023-11-16,06:47:05.000,320,11088223,-795,0,1700117224,12999.812156649998,94.12907676000032,54376.83995952001 2023-11-16,06:47:06.000,320,11088249,-795,0,1700117225,12999.502286390001,94.03038894000201,54376.679255760006 2023-11-16,06:47:07.000,320,11088265,-795,0,1700117226,12999.34061495,93.94579938000243,54376.48361640001 2023-11-16,06:47:08.000,320,11088267,-795,0,1700117227,12999.145261959995,93.84006243000476,54376.441693680004 2023-11-16,06:47:09.000,320,11088292,-795,0,1700117228,12999.003799449994,93.79776765000133,54376.294964160006 2023-11-16,06:47:10.000,320,11088274,-795,0,1700117229,12998.848864319989,93.7554728699979,54376.28098992 2023-11-16,06:47:11.000,320,11088280,-795,0,1700117230,12998.794973839998,93.67793243999768,54376.31592552001 2023-11-16,06:47:12.000,320,11088310,-795,0,1700117231,12998.613093469998,93.6215394000028,54376.14823464001 2023-11-16,06:47:13.000,320,11088235,-795,0,1700117232,12998.505312510002,93.56514636000065,54375.959582400006 2023-11-16,06:47:14.000,320,11088199,-795,0,1700117233,12998.417740479992,93.5228515800045,54375.9246468 2023-11-16,06:47:15.000,320,11088315,-795,0,1700117234,12998.289750589996,93.48760593000043,54375.80586576 2023-11-16,06:47:16.000,320,11088274,-795,0,1700117235,12998.256069039991,93.45940941000299,54375.71503320001 2023-11-16,06:47:17.000,320,11088288,-795,0,1700117236,12998.11460652999,93.46645854000235,54375.52638096001 2023-11-16,06:47:18.000,320,11088292,-795,0,1700117237,12998.09439759999,93.44531115000427,54375.484458240004 2023-11-16,06:47:19.000,320,11088242,-795,0,1700117238,12998.06071605,93.45236028000363,54375.56830368 2023-11-16,06:47:20.000,320,11088272,-795,0,1700117239,12998.06071605,93.42416375999892,54375.456509760006 2023-11-16,06:47:21.000,320,11088255,-795,0,1700117240,12998.027034499995,93.41711462999956,54375.32375448 2023-11-16,06:47:22.000,320,11088270,-795,0,1700117241,12998.047243429995,93.38186898000276,54375.288818880006 2023-11-16,06:47:23.000,320,11088310,-795,0,1700117242,12998.006825569995,93.42416375999892,54375.218947680005 2023-11-16,06:47:24.000,320,11088269,-795,0,1700117243,12998.087661289996,93.43121288999828,54375.04426968001 2023-11-16,06:47:25.000,320,11088273,-795,0,1700117244,12998.168497009996,93.45940941000299,54375.17702496 2023-11-16,06:47:26.000,320,11088316,-795,0,1700117245,12998.262805350001,93.43826202000491,54375.13510224 2023-11-16,06:47:27.000,320,11088290,-795,0,1700117246,12998.296486899992,93.48055680000107,54375.03728256 2023-11-16,06:47:28.000,320,11088316,-795,0,1700117247,12998.336904759992,93.49465505999979,54375.0861924 2023-11-16,06:47:29.000,320,11088190,-795,0,1700117248,12998.256069039991,93.5580972300013,54374.89754016 2023-11-16,06:47:30.000,320,11088235,-795,0,1700117249,12998.296486899992,93.57924461999937,54374.86959168 2023-11-16,06:47:31.000,320,11088282,-795,0,1700117250,12998.330168449997,93.60039201000473,54374.84863032 2023-11-16,06:47:32.000,320,11088291,-795,0,1700117251,12998.384058930002,93.64973592000024,54374.89055304 2023-11-16,06:47:33.000,320,11088307,-795,0,1700117252,12998.377322619992,93.74842373999854,54374.7019008 2023-11-16,06:47:34.000,320,11088312,-795,0,1700117253,12998.390795239997,93.77662026000326,54374.70888792001 2023-11-16,06:47:35.000,320,11088270,-795,0,1700117254,12998.411004169997,93.82596416999877,54374.86260456 2023-11-16,06:47:36.000,320,11088270,-795,0,1700117255,12998.390795239997,93.82596416999877,54374.82068184 2023-11-16,06:47:37.000,320,11088225,-795,0,1700117256,12998.289750589996,93.89645546999964,54374.79273336 2023-11-16,06:47:38.000,320,11088262,-795,0,1700117257,12998.18196963,93.903504599999,54374.58311976 2023-11-16,06:47:39.000,320,11088245,-795,0,1700117258,12998.08092498,93.98809415999858,54374.65997808001 2023-11-16,06:47:40.000,320,11088304,-795,0,1700117259,12998.00008926,94.00924155000394,54374.63901672001 2023-11-16,06:47:41.000,320,11088279,-795,0,1700117260,12997.905780919995,94.04448720000073,54374.68093944 2023-11-16,06:47:42.000,320,11088282,-795,0,1700117261,12997.71042792999,94.04448720000073,54374.5621584 2023-11-16,06:47:43.000,320,11088286,-795,0,1700117262,12997.589174349989,94.0162906800033,54374.50626144 2023-11-16,06:47:44.000,320,11088311,-795,0,1700117263,12997.575701729998,94.02333981000265,54374.61106824001 2023-11-16,06:47:45.000,320,11088205,-795,0,1700117264,12997.488129699988,94.0162906800033,54374.52023568001 2023-11-16,06:47:46.000,320,11088303,-795,0,1700117265,12997.434239219998,94.00924155000394,54374.46433872 2023-11-16,06:47:47.000,320,11088297,-795,0,1700117266,12997.326458260002,93.98809415999858,54374.34555768 2023-11-16,06:47:48.000,320,11088325,-795,0,1700117267,12997.286040400002,93.97399589999986,54374.29664784 2023-11-16,06:47:49.000,320,11088305,-795,0,1700117268,12997.319721949993,94.00924155000394,54374.37350616001 2023-11-16,06:47:50.000,320,11088281,-795,0,1700117269,12997.366876120002,94.00219242000458,54374.43639024 2023-11-16,06:47:51.000,320,11088279,-795,0,1700117270,12997.346667190002,94.00219242000458,54374.34555768 2023-11-16,06:47:52.000,320,11088340,-795,0,1700117271,12997.366876120002,93.94579938000243,54374.34555768 2023-11-16,06:47:53.000,320,11088269,-795,0,1700117272,12997.259095159992,93.93170112000371,54374.19184104 2023-11-16,06:47:54.000,320,11088268,-795,0,1700117273,12997.265831470002,93.91055372999836,54374.26869936 2023-11-16,06:47:55.000,320,11088292,-795,0,1700117274,12997.252358849997,93.77662026000326,54374.25472512001 2023-11-16,06:47:56.000,320,11088302,-795,0,1700117275,12997.339930879993,93.71317809000175,54374.163892560005 2023-11-16,06:47:57.000,320,11088297,-795,0,1700117276,12997.387085050002,93.73432547999982,54374.08004712 2023-11-16,06:47:58.000,320,11088276,-795,0,1700117277,12997.488129699988,93.58629374999873,54374.08703424001 2023-11-16,06:47:59.000,320,11088318,-795,0,1700117278,12997.683482689994,93.55104810000194,54374.22677664 2023-11-16,06:48:00.000,320,11088308,-795,0,1700117279,12997.81147257999,93.5087533199985,54374.21978952 2023-11-16,06:48:01.000,320,11088314,-795,0,1700117280,12997.91925354,93.42416375999892,54374.163892560005 2023-11-16,06:48:02.000,320,11088284,-795,0,1700117281,12997.986616639995,93.40301637000084,54374.12196984 2023-11-16,06:48:03.000,320,11088312,-795,0,1700117282,12998.03377080999,93.35367245999805,54373.996201680005 2023-11-16,06:48:04.000,320,11088298,-795,0,1700117283,12998.087661289996,93.2620337699991,54374.02415016 2023-11-16,06:48:05.000,320,11088295,-795,0,1700117284,12998.155024389991,93.21973899000295,54374.08004712 2023-11-16,06:48:06.000,320,11088265,-795,0,1700117285,12998.296486899992,93.12810030000401,54374.15690544001 2023-11-16,06:48:07.000,320,11088299,-795,0,1700117286,12998.1617607,93.12105117000465,54374.06607288001 2023-11-16,06:48:08.000,320,11088314,-795,0,1700117287,12998.390795239997,93.00121596000099,54374.12196984 2023-11-16,06:48:09.000,320,11088245,-795,0,1700117288,12998.431213099997,92.9659703100042,54374.12895696 2023-11-16,06:48:10.000,320,11088269,-795,0,1700117289,12998.579411919993,92.82498771000246,54374.07306 2023-11-16,06:48:11.000,320,11088327,-795,0,1700117290,12998.579411919993,92.77564379999967,54374.06607288001 2023-11-16,06:48:12.000,320,11088291,-795,0,1700117291,12998.633302399998,92.69105424000008,54373.9333176 2023-11-16,06:48:13.000,320,11088260,-795,0,1700117292,12998.687192879988,92.64875946000393,54373.98921456001 2023-11-16,06:48:14.000,320,11088341,-795,0,1700117293,12998.855600629999,92.54302250999899,54374.19184104 2023-11-16,06:48:15.000,320,11088269,-795,0,1700117294,12998.896018489999,92.48662947000412,54374.142931200004 2023-11-16,06:48:16.000,320,11088308,-795,0,1700117295,12998.963381589994,92.36679426000046,54374.114982720006 2023-11-16,06:48:17.000,320,11088245,-795,0,1700117296,12998.922963729994,92.2963029599996,54373.95427896 2023-11-16,06:48:18.000,320,11088215,-795,0,1700117297,12999.024008379994,92.20466427000065,54374.02415016 2023-11-16,06:48:19.000,320,11088290,-795,0,1700117298,12998.99706314,92.16941862000385,54374.02415016 2023-11-16,06:48:20.000,320,11088266,-795,0,1700117299,12999.01053575999,92.10597645000234,54373.996201680005 2023-11-16,06:48:21.000,320,11088301,-795,0,1700117300,12998.94990896999,92.06368166999891,54373.95427896 2023-11-16,06:48:22.000,320,11088262,-795,0,1700117301,12998.875809559999,92.00023950000468,54373.828510800005 2023-11-16,06:48:23.000,320,11088255,-795,0,1700117302,12998.808446459989,91.92974820000381,54373.779600960006 2023-11-16,06:48:24.000,320,11088240,-795,0,1700117303,12998.653511329998,91.92974820000381,54373.75165248001 2023-11-16,06:48:25.000,320,11088210,-795,0,1700117304,12998.613093469998,91.89450254999974,54373.82152368001 2023-11-16,06:48:26.000,320,11088208,-795,0,1700117305,12998.586148230002,91.87335516000167,54373.80056232001 2023-11-16,06:48:27.000,320,11088321,-795,0,1700117306,12998.518785129992,91.89450254999974,54373.76562672 2023-11-16,06:48:28.000,320,11088284,-795,0,1700117307,12998.444685720002,91.83106037999823,54373.63985856 2023-11-16,06:48:29.000,320,11088300,-795,0,1700117308,12998.437949409992,91.85220777000359,54373.62588432 2023-11-16,06:48:30.000,320,11088262,-795,0,1700117309,12998.458158339992,91.83810951000487,54373.51409040001 2023-11-16,06:48:31.000,320,11088305,-795,0,1700117310,12998.411004169997,91.88040429000102,54373.6188972 2023-11-16,06:48:32.000,320,11088220,-795,0,1700117311,12998.377322619992,91.87335516000167,54373.63985856 2023-11-16,06:48:33.000,320,11088206,-795,0,1700117312,12998.296486899992,91.9015516799991,54373.709729760005 2023-11-16,06:48:34.000,320,11088232,-795,0,1700117313,12998.249332729996,91.88745342000038,54373.590948720004 2023-11-16,06:48:35.000,320,11088322,-795,0,1700117314,12998.188705939996,91.92269907000446,54373.65383280001 2023-11-16,06:48:36.000,320,11088267,-795,0,1700117315,12998.14155177,91.95794472000125,54373.56998736 2023-11-16,06:48:37.000,320,11088307,-795,0,1700117316,12998.00008926,92.02843602000212,54373.590948720004 2023-11-16,06:48:38.000,320,11088254,-795,0,1700117317,12998.05397973999,92.02843602000212,54373.73767824 2023-11-16,06:48:39.000,320,11088279,-795,0,1700117318,12998.05397973999,92.13417296999978,54373.91235624 2023-11-16,06:48:40.000,320,11088287,-795,0,1700117319,12997.99335294999,92.21171340000001,54373.8634464 2023-11-16,06:48:41.000,320,11088304,-795,0,1700117320,12997.93272615999,92.30335208999895,54373.947291840006 2023-11-16,06:48:42.000,320,11088335,-795,0,1700117321,12997.83841782,92.38089251999918,54373.96126608 2023-11-16,06:48:43.000,320,11088301,-795,0,1700117322,12997.649801139989,92.51482599000155,54373.8634464 2023-11-16,06:48:44.000,320,11088307,-795,0,1700117323,12997.528547559989,92.63466119999794,54373.85645928 2023-11-16,06:48:45.000,320,11088307,-795,0,1700117324,12997.420766599993,92.7192507600048,54374.045111520005 2023-11-16,06:48:46.000,320,11088285,-795,0,1700117325,12997.393821359998,92.83203684000182,54374.12895696 2023-11-16,06:48:47.000,320,11088276,-795,0,1700117326,12997.279304089992,92.97301944000355,54374.22677664 2023-11-16,06:48:48.000,320,11088316,-795,0,1700117327,12997.191732059997,93.07875639000122,54374.1778668 2023-11-16,06:48:49.000,320,11088234,-795,0,1700117328,12997.097423719992,93.18449333999888,54374.30363496001 2023-11-16,06:48:50.000,320,11088314,-795,0,1700117329,12997.023324310001,93.33957419999933,54374.29664784 2023-11-16,06:48:51.000,320,11088272,-795,0,1700117330,12996.81449869999,93.46645854000235,54374.21978952 2023-11-16,06:48:52.000,320,11088287,-795,0,1700117331,12996.71345404999,93.58629374999873,54374.163892560005 2023-11-16,06:48:53.000,320,11088288,-795,0,1700117332,12996.69324511999,93.70612896000239,54374.4573516 2023-11-16,06:48:54.000,320,11088255,-795,0,1700117333,12996.65956357,93.85416069000348,54374.52023568001 2023-11-16,06:48:55.000,320,11088311,-795,0,1700117334,12996.605673089995,93.93875025000307,54374.7019008 2023-11-16,06:48:56.000,320,11088277,-795,0,1700117335,12996.59893678,94.07268371999817,54374.74382352 2023-11-16,06:48:57.000,320,11088266,-795,0,1700117336,12996.565255229994,94.19956806000118,54374.80670760001 2023-11-16,06:48:58.000,320,11088247,-795,0,1700117337,12996.450737959989,94.34055066000292,54374.666965200006 2023-11-16,06:48:59.000,320,11088313,-795,0,1700117338,12996.47094688999,94.43218935000186,54374.91850152 2023-11-16,06:49:00.000,320,11088268,-795,0,1700117339,12996.349693309989,94.5731719500036,54374.80670760001 2023-11-16,06:49:01.000,320,11088280,-795,0,1700117340,12996.376638549998,94.6718597700019,54374.93946288 2023-11-16,06:49:02.000,320,11088314,-795,0,1700117341,12996.450737959989,94.78464584999892,54375.13510224 2023-11-16,06:49:03.000,320,11088317,-795,0,1700117342,12996.464210579994,94.8833336700045,54375.23292192 2023-11-16,06:49:04.000,320,11088304,-795,0,1700117343,12996.518101059999,95.01021801000024,54375.30978024001 2023-11-16,06:49:05.000,320,11088278,-795,0,1700117344,12996.53157367999,95.07366018000175,54375.42856128001 2023-11-16,06:49:06.000,320,11088275,-795,0,1700117345,12996.53157367999,95.15824974000134,54375.470484 2023-11-16,06:49:07.000,320,11088311,-795,0,1700117346,12996.477683199999,95.20054452000477,54375.484458240004 2023-11-16,06:49:08.000,320,11088255,-795,0,1700117347,12996.437265339999,95.27103581999836,54375.386638560005 2023-11-16,06:49:09.000,320,11088303,-795,0,1700117348,12996.49115581999,95.34857624999859,54375.79887864 2023-11-16,06:49:10.000,320,11088277,-795,0,1700117349,12996.497892129999,95.42611667999881,54375.8547756 2023-11-16,06:49:11.000,320,11088242,-795,0,1700117350,12996.437265339999,95.46136233000288,54375.83381424001 2023-11-16,06:49:12.000,320,11088317,-795,0,1700117351,12996.464210579994,95.46841146000224,54375.90368544 2023-11-16,06:49:13.000,320,11088257,-795,0,1700117352,12996.450737959989,95.51775536999776,54376.11329904 2023-11-16,06:49:14.000,320,11088294,-795,0,1700117353,12996.390111169989,95.53185363000375,54375.938621040004 2023-11-16,06:49:15.000,320,11088234,-795,0,1700117354,12996.363165929994,95.53185363000375,54376.0643892 2023-11-16,06:49:16.000,320,11088244,-795,0,1700117355,12996.423792719994,95.5741484099999,54376.24605432001 2023-11-16,06:49:17.000,320,11088299,-795,0,1700117356,12996.369902239989,95.63054145000206,54376.32989976 2023-11-16,06:49:18.000,320,11088294,-795,0,1700117357,12996.302539139993,95.67283622999821,54376.25304144 2023-11-16,06:49:19.000,320,11088301,-795,0,1700117358,12996.289066519988,95.66578709999885,54376.392783840005 2023-11-16,06:49:20.000,320,11088273,-795,0,1700117359,12996.322748069993,95.6869344900042,54376.49759064 2023-11-16,06:49:21.000,320,11088297,-795,0,1700117360,12996.275593899998,95.67988536000485,54376.59541032 2023-11-16,06:49:22.000,320,11088288,-795,0,1700117361,12996.194758179998,95.71513101000164,54376.50457776001 2023-11-16,06:49:23.000,320,11088306,-795,0,1700117362,12996.154340319998,95.71513101000164,54376.50457776001 2023-11-16,06:49:24.000,320,11088320,-795,0,1700117363,12996.086977220002,95.72922927000036,54376.560474720005 2023-11-16,06:49:25.000,320,11088298,-795,0,1700117364,12996.127395080002,95.71513101000164,54376.658294400004 2023-11-16,06:49:26.000,320,11088327,-795,0,1700117365,12996.140867699993,95.72922927000036,54376.75611408 2023-11-16,06:49:27.000,320,11088313,-795,0,1700117366,12996.100449839993,95.70808188000228,54376.88188224 2023-11-16,06:49:28.000,320,11088338,-795,0,1700117367,12996.039823049992,95.73627839999972,54376.88886936001 2023-11-16,06:49:29.000,320,11088273,-795,0,1700117368,12995.938778399992,95.70808188000228,54376.74213984 2023-11-16,06:49:30.000,320,11088299,-795,0,1700117369,12995.972459949997,95.74332752999908,54376.895856480005 2023-11-16,06:49:31.000,320,11088262,-795,0,1700117370,12995.824261130001,95.77152405000379,54376.93777920001 2023-11-16,06:49:32.000,320,11088246,-795,0,1700117371,12995.777106959991,95.75037665999844,54377.00765040001 2023-11-16,06:49:33.000,320,11088332,-795,0,1700117372,12995.62217183,95.70103275000292,54376.92380496 2023-11-16,06:49:34.000,320,11088290,-795,0,1700117373,12995.59522658999,95.7574257899978,54376.93777920001 2023-11-16,06:49:35.000,320,11088289,-795,0,1700117374,12995.56154504,95.70103275000292,54377.10547008001 2023-11-16,06:49:36.000,320,11088281,-795,0,1700117375,12995.52112718,95.71513101000164,54377.08450872001 2023-11-16,06:49:37.000,320,11088270,-795,0,1700117376,12995.426818839995,95.70103275000292,54377.112457200004 2023-11-16,06:49:38.000,320,11088268,-795,0,1700117377,12995.37966467,95.73627839999972,54377.04957312 2023-11-16,06:49:39.000,320,11088288,-795,0,1700117378,12995.33251049999,95.69398362000356,54376.98668904001 2023-11-16,06:49:40.000,320,11088278,-795,0,1700117379,12995.33924681,95.76447492000443,54376.90983072 2023-11-16,06:49:41.000,320,11088287,-675,0,1700117380,12995.345983119994,95.70103275000292,54376.993676160004 2023-11-16,06:49:42.000,320,11088287,-795,0,1700117381,12995.37292835999,95.70808188000228,54376.90983072 2023-11-16,06:49:43.000,320,11088309,-795,0,1700117382,12995.406609909995,95.74332752999908,54376.93777920001 2023-11-16,06:49:44.000,320,11088232,-795,0,1700117383,12995.45376407999,95.73627839999972,54377.00066328 2023-11-16,06:49:45.000,320,11088244,-795,0,1700117384,12995.52112718,95.722180140001,54377.02162464 2023-11-16,06:49:46.000,320,11088260,-795,0,1700117385,12995.52112718,95.77152405000379,54376.97970192 2023-11-16,06:49:47.000,320,11088293,-795,0,1700117386,12995.487445629995,95.77857318000315,54376.83995952001 2023-11-16,06:49:48.000,320,11088267,-795,0,1700117387,12995.568281349995,95.76447492000443,54376.90983072 2023-11-16,06:49:49.000,320,11088284,-795,0,1700117388,12995.608699209995,95.77152405000379,54376.86790800001 2023-11-16,06:49:50.000,320,11088311,-795,0,1700117389,12995.689534929996,95.80676970000059,54377.063547360005 2023-11-16,06:49:51.000,320,11088212,-795,0,1700117390,12995.783843270001,95.77152405000379,54377.112457200004 2023-11-16,06:49:52.000,320,11088245,-795,0,1700117391,12995.817524819991,95.79972057000123,54377.05656024001 2023-11-16,06:49:53.000,320,11088268,-795,0,1700117392,12995.884887920001,95.81381882999995,54376.93079208 2023-11-16,06:49:54.000,320,11088253,-795,0,1700117393,12995.952251019997,95.88431013000081,54377.00066328 2023-11-16,06:49:55.000,320,11088265,-795,0,1700117394,12996.127395080002,95.87726100000145,54377.042586 2023-11-16,06:49:56.000,320,11088272,-795,0,1700117395,12996.241912349993,95.92660491000424,54377.02861176 2023-11-16,06:49:57.000,320,11088311,-795,0,1700117396,12996.255384969998,95.95480143000168,54376.8329724 2023-11-16,06:49:58.000,320,11088281,-795,0,1700117397,12996.410320099989,95.99004707999848,54376.993676160004 2023-11-16,06:49:59.000,320,11088298,-795,0,1700117398,12996.57199153999,95.98299794999912,54377.09848296 2023-11-16,06:50:00.000,320,11088257,-795,0,1700117399,12996.59893678,96.0323418600019,54377.11944432 2023-11-16,06:50:01.000,320,11088244,-795,0,1700117400,12996.6797725,96.07463663999806,54377.09149584 2023-11-16,06:50:02.000,320,11088241,-795,0,1700117401,12996.71345404999,96.13807880999957,54377.00066328 2023-11-16,06:50:03.000,320,11088279,-795,0,1700117402,12996.807762389995,96.18742272000236,54376.98668904001 2023-11-16,06:50:04.000,320,11088284,-795,0,1700117403,12996.84144394,96.22971749999851,54376.95175344 2023-11-16,06:50:05.000,320,11088297,-795,0,1700117404,12996.989642759996,96.22266836999916,54377.04957312 2023-11-16,06:50:06.000,320,11088301,-795,0,1700117405,12997.144577890002,96.2790614100013,54377.08450872001 2023-11-16,06:50:07.000,320,11088297,-795,0,1700117406,12997.218677299992,96.29315967000002,54377.15437992001 2023-11-16,06:50:08.000,320,11088250,-795,0,1700117407,12997.265831470002,96.37070010000025,54377.11944432 2023-11-16,06:50:09.000,320,11088256,-795,0,1700117408,12997.218677299992,96.4270931400024,54377.12643144001 2023-11-16,06:50:10.000,320,11088296,-795,0,1700117409,12997.353403499998,96.45528965999983,54377.112457200004 2023-11-16,06:50:11.000,320,11088298,-795,0,1700117410,12997.481393389993,96.46938791999855,54377.18931552 2023-11-16,06:50:12.000,320,11088299,-795,0,1700117411,12997.440975529993,96.47643704999791,54377.08450872001 2023-11-16,06:50:13.000,320,11088308,-795,0,1700117412,12997.528547559989,96.49758444000327,54377.05656024001 2023-11-16,06:50:14.000,320,11088291,-795,0,1700117413,12997.622855899994,96.53987921999942,54377.26617384 2023-11-16,06:50:15.000,320,11088246,-795,0,1700117414,12997.676746379999,96.5257809600007,54377.217264 2023-11-16,06:50:16.000,320,11088247,-795,0,1700117415,12997.73063685999,96.54692834999878,54377.21027688 2023-11-16,06:50:17.000,320,11088269,-795,0,1700117416,12997.744109479994,96.53987921999942,54377.08450872001 2023-11-16,06:50:18.000,320,11088271,-795,0,1700117417,12997.79126364999,96.58217400000285,54377.15437992001 2023-11-16,06:50:19.000,320,11088271,-795,0,1700117418,12997.845154129995,96.59627226000157,54377.10547008001 2023-11-16,06:50:20.000,320,11088260,-795,0,1700117419,12997.89230829999,96.58217400000285,54377.10547008001 2023-11-16,06:50:21.000,320,11088278,-795,0,1700117420,12997.93946247,96.61741964999965,54377.1473928 2023-11-16,06:50:22.000,320,11088312,-795,0,1700117421,12997.905780919995,96.624468779999,54377.05656024001 2023-11-16,06:50:23.000,320,11088331,-795,0,1700117422,12997.966407709995,96.58922313000221,54377.07053448 2023-11-16,06:50:24.000,320,11088262,-795,0,1700117423,12997.99335294999,96.57512487000349,54377.16835416 2023-11-16,06:50:25.000,320,11088272,-795,0,1700117424,12998.027034499995,96.56102661000477,54377.133418560006 2023-11-16,06:50:26.000,320,11088287,-795,0,1700117425,12998.00008926,96.54692834999878,54377.112457200004 2023-11-16,06:50:27.000,320,11088280,-795,0,1700117426,12998.03377080999,96.51168270000198,54376.95874056001 2023-11-16,06:50:28.000,320,11088279,-795,0,1700117427,12998.067452359996,96.50463357000262,54376.95874056001 2023-11-16,06:50:29.000,320,11088247,-795,0,1700117428,12998.134815459991,96.50463357000262,54377.10547008001 2023-11-16,06:50:30.000,320,11088285,-795,0,1700117429,12998.14155177,96.51873183000134,54377.112457200004 2023-11-16,06:50:31.000,320,11088278,-795,0,1700117430,12998.188705939996,96.49758444000327,54377.11944432 2023-11-16,06:50:32.000,320,11088275,-795,0,1700117431,12998.242596420001,96.4905353100039,54377.161367040004 2023-11-16,06:50:33.000,320,11088239,-795,0,1700117432,12998.175233319991,96.4905353100039,54377.00066328 2023-11-16,06:50:34.000,320,11088215,-795,0,1700117433,12998.195442249991,96.51168270000198,54377.11944432 2023-11-16,06:50:35.000,320,11088266,-795,0,1700117434,12998.195442249991,96.4905353100039,54377.112457200004 2023-11-16,06:50:36.000,320,11088268,-795,0,1700117435,12998.215651179991,96.47643704999791,54377.09848296 2023-11-16,06:50:37.000,320,11088329,-795,0,1700117436,12998.148288079996,96.48348618000455,54377.02861176 2023-11-16,06:50:38.000,320,11088315,-795,0,1700117437,12998.229123799996,96.5257809600007,54377.16835416 2023-11-16,06:50:39.000,320,11088286,-795,0,1700117438,12998.229123799996,96.51168270000198,54377.25219960001 2023-11-16,06:50:40.000,320,11088299,-795,0,1700117439,12998.175233319991,96.48348618000455,54377.25918672 2023-11-16,06:50:41.000,320,11088248,-795,0,1700117440,12998.1617607,96.46938791999855,54377.29412232001 2023-11-16,06:50:42.000,320,11088268,-795,0,1700117441,12998.148288079996,96.53283009000006,54377.22425112001 2023-11-16,06:50:43.000,320,11088266,-795,0,1700117442,12998.06071605,96.50463357000262,54377.14040568 2023-11-16,06:50:44.000,320,11088308,-795,0,1700117443,12998.047243429995,96.4905353100039,54377.133418560006 2023-11-16,06:50:45.000,320,11088283,-795,0,1700117444,12998.04050712,96.51168270000198,54377.25219960001 2023-11-16,06:50:46.000,320,11088339,-795,0,1700117445,12998.027034499995,96.46938791999855,54377.36399352 2023-11-16,06:50:47.000,320,11088330,-795,0,1700117446,12997.925989849995,96.4270931400024,54377.31508368 2023-11-16,06:50:48.000,320,11088273,-795,0,1700117447,12997.83841782,96.46938791999855,54377.301109440006 2023-11-16,06:50:49.000,320,11088265,-795,0,1700117448,12997.81147257999,96.44824053000048,54377.41989048001 2023-11-16,06:50:50.000,320,11088265,-795,0,1700117449,12997.79126364999,96.44824053000048,54377.40591624 2023-11-16,06:50:51.000,320,11088261,-795,0,1700117450,12997.676746379999,96.43414227000176,54377.40591624 2023-11-16,06:50:52.000,320,11088293,-795,0,1700117451,12997.643064829994,96.38479835999897,54377.350019280006 2023-11-16,06:50:53.000,320,11088300,-795,0,1700117452,12997.562229109993,96.40594575000432,54377.26617384 2023-11-16,06:50:54.000,320,11088285,-795,0,1700117453,12997.555492799998,96.35660184000153,54377.55264576 2023-11-16,06:50:55.000,320,11088296,-795,0,1700117454,12997.515074939998,96.35660184000153,54377.48277456 2023-11-16,06:50:56.000,320,11088235,-795,0,1700117455,12997.447711839988,96.3143070599981,54377.57360712 2023-11-16,06:50:57.000,320,11088216,-795,0,1700117456,12997.326458260002,96.28611054000066,54377.48277456 2023-11-16,06:50:58.000,320,11088239,-795,0,1700117457,12997.299513019992,96.27201228000195,54377.566620000005 2023-11-16,06:50:59.000,320,11088291,-795,0,1700117458,12997.211940989997,96.26496315000259,54377.55264576 2023-11-16,06:51:00.000,320,11088293,-795,0,1700117459,12997.151314199997,96.19447185000172,54377.566620000005 2023-11-16,06:51:01.000,320,11088274,-795,0,1700117460,12997.077214789992,96.18742272000236,54377.60854272001 2023-11-16,06:51:02.000,320,11088306,-795,0,1700117461,12997.016587999991,96.13807880999957,54377.615529840004 2023-11-16,06:51:03.000,320,11088286,-795,0,1700117462,12996.94248859,96.08873490000406,54377.62251696 2023-11-16,06:51:04.000,320,11088274,-795,0,1700117463,12996.915543349991,96.05348924999998,54377.72033664 2023-11-16,06:51:05.000,320,11088263,-795,0,1700117464,12996.81449869999,96.04644012000063,54377.71334952 2023-11-16,06:51:06.000,320,11088271,-795,0,1700117465,12996.767344529995,95.99004707999848,54377.69238816 2023-11-16,06:51:07.000,320,11088260,-795,0,1700117466,12996.605673089995,95.99709620999784,54377.58059424 2023-11-16,06:51:08.000,320,11088305,-795,0,1700117467,12996.53157367999,95.9336540400036,54377.52469728 2023-11-16,06:51:09.000,320,11088272,-795,0,1700117468,12996.53157367999,95.9336540400036,54377.60854272001 2023-11-16,06:51:10.000,320,11088271,-795,0,1700117469,12996.295802829998,95.92660491000424,54377.62251696 2023-11-16,06:51:11.000,320,11088255,-795,0,1700117470,12996.336220689998,95.86316274000274,54377.57360712 2023-11-16,06:51:12.000,320,11088274,-795,0,1700117471,12996.268857589988,95.86316274000274,54377.664439680004 2023-11-16,06:51:13.000,320,11088197,-795,0,1700117472,12996.181285559993,95.84906448000402,54377.6015556 2023-11-16,06:51:14.000,320,11088194,-795,0,1700117473,12996.060031979992,95.8702118700021,54377.57360712 2023-11-16,06:51:15.000,320,11088287,-795,0,1700117474,12995.999405189992,95.8208679599993,54377.59456848 2023-11-16,06:51:16.000,320,11088279,-795,0,1700117475,12995.979196259992,95.82791708999866,54377.62950408001 2023-11-16,06:51:17.000,320,11088317,-795,0,1700117476,12995.851206369996,95.79972057000123,54377.48277456 2023-11-16,06:51:18.000,320,11088239,-795,0,1700117477,12995.797315889991,95.79267144000187,54377.54565864 2023-11-16,06:51:19.000,320,11088261,-795,0,1700117478,12995.76363434,95.81381882999995,54377.67841392001 2023-11-16,06:51:20.000,320,11088294,-795,0,1700117479,12995.67606230999,95.84906448000402,54377.65745256001 2023-11-16,06:51:21.000,320,11088217,-795,0,1700117480,12995.608699209995,95.87726100000145,54377.62251696 2023-11-16,06:51:22.000,320,11088251,-795,0,1700117481,12995.54133611,95.8702118700021,54377.58059424 2023-11-16,06:51:23.000,320,11088291,-795,0,1700117482,12995.44029146,95.94775230000232,54377.40591624 2023-11-16,06:51:24.000,320,11088260,-795,0,1700117483,12995.29209263999,95.96185056000104,54377.41989048001 2023-11-16,06:51:25.000,320,11088311,-795,0,1700117484,12995.217993229999,96.01119447000383,54377.37098064001 2023-11-16,06:51:26.000,320,11088311,-795,0,1700117485,12995.231465849989,96.00414534000447,54377.636491200006 2023-11-16,06:51:27.000,320,11088268,-795,0,1700117486,12995.204520609994,96.02529273000255,54377.59456848 2023-11-16,06:51:28.000,320,11088328,-795,0,1700117487,12995.137157509998,96.07463663999806,54377.615529840004 2023-11-16,06:51:29.000,320,11088266,-795,0,1700117488,12995.036112859998,96.10988229000213,54377.45482608 2023-11-16,06:51:30.000,320,11088242,-795,0,1700117489,12994.962013449993,96.13102968000021,54377.447838960004 2023-11-16,06:51:31.000,320,11088299,-795,0,1700117490,12994.860968799992,96.22266836999916,54377.37796776 2023-11-16,06:51:32.000,320,11088296,-795,0,1700117491,12994.786869390002,96.24381576000451,54377.301109440006 2023-11-16,06:51:33.000,320,11088306,-795,0,1700117492,12994.759924149992,96.30725792999874,54377.33604504 2023-11-16,06:51:34.000,320,11088266,-795,0,1700117493,12994.732978909997,96.34955271000217,54377.43386472 2023-11-16,06:51:35.000,320,11088289,-795,0,1700117494,12994.719506289992,96.39184748999833,54377.398929120005 2023-11-16,06:51:36.000,320,11088257,-795,0,1700117495,12994.631934259996,96.44824053000048,54377.38495488 2023-11-16,06:51:37.000,320,11088211,-795,0,1700117496,12994.530889609996,96.53987921999942,54377.217264 2023-11-16,06:51:38.000,320,11088200,-795,0,1700117497,12994.48373544,96.56807574000413,54377.26617384 2023-11-16,06:51:39.000,320,11088247,-795,0,1700117498,12994.47699912999,96.65266530000372,54377.19630264 2023-11-16,06:51:40.000,320,11088254,-795,0,1700117499,12994.450053889996,96.66676356000244,54377.20328976001 2023-11-16,06:51:41.000,320,11088258,-795,0,1700117500,12994.39616340999,96.7725005100001,54377.231238240005 2023-11-16,06:51:42.000,320,11088271,-795,0,1700117501,12994.288382449995,96.84299181000097,54377.19630264 2023-11-16,06:51:43.000,320,11088262,-795,0,1700117502,12994.308591379995,96.87823745999776,54377.16835416 2023-11-16,06:51:44.000,320,11088272,-795,0,1700117503,12994.27490982999,96.93463049999991,54377.280148080004 2023-11-16,06:51:45.000,320,11088232,-795,0,1700117504,12994.268173519995,96.99102354000206,54377.21027688 2023-11-16,06:51:46.000,320,11088304,-795,0,1700117505,12994.21428303999,97.03331831999822,54377.217264 2023-11-16,06:51:47.000,320,11088286,-795,0,1700117506,12994.13344731999,97.08971136000036,54377.00765040001 2023-11-16,06:51:48.000,320,11088319,-795,0,1700117507,12994.16039256,97.15315353000187,54377.014637520006 2023-11-16,06:51:49.000,320,11088299,-795,0,1700117508,12994.16039256,97.2306939600021,54377.16835416 2023-11-16,06:51:50.000,320,11088304,-795,0,1700117509,12994.18060149,97.28003787000489,54377.19630264 2023-11-16,06:51:51.000,320,11088267,-795,0,1700117510,12994.21428303999,97.3293817800004,54377.20328976001 2023-11-16,06:51:52.000,320,11088307,-795,0,1700117511,12994.21428303999,97.38577482000255,54377.133418560006 2023-11-16,06:51:53.000,320,11088213,-795,0,1700117512,12994.187337799995,97.43511872999807,54377.07053448 2023-11-16,06:51:54.000,320,11088226,-795,0,1700117513,12994.15365624999,97.55495394000172,54377.07053448 2023-11-16,06:51:55.000,320,11088266,-795,0,1700117514,12994.187337799995,97.51970828999765,54377.133418560006 2023-11-16,06:51:56.000,320,11088279,-795,0,1700117515,12994.26143721,97.55495394000172,54377.09149584 2023-11-16,06:51:57.000,320,11088322,-795,0,1700117516,12994.20081042,97.64659263000067,54376.9727148 2023-11-16,06:51:58.000,320,11088282,-795,0,1700117517,12994.23449196999,97.69593654000346,54376.993676160004 2023-11-16,06:51:59.000,320,11088274,-795,0,1700117518,12994.34227293,97.78052610000304,54377.161367040004 2023-11-16,06:52:00.000,320,11088299,-795,0,1700117519,12994.42310865,97.82987000999856,54377.25918672 2023-11-16,06:52:01.000,320,11088260,-795,0,1700117520,12994.43658126999,97.87216479000199,54377.217264 2023-11-16,06:52:02.000,320,11088282,-795,0,1700117521,12994.42310865,97.89331218000007,54377.16835416 2023-11-16,06:52:03.000,320,11088306,-795,0,1700117522,12994.41637233999,97.98495086999901,54377.133418560006 2023-11-16,06:52:04.000,320,11088282,-795,0,1700117523,12994.497208059991,98.05544216999988,54377.18931552 2023-11-16,06:52:05.000,320,11088303,-795,0,1700117524,12994.517416989991,98.10478608000267,54377.36399352 2023-11-16,06:52:06.000,320,11088289,-795,0,1700117525,12994.625197950001,98.16822825000418,54377.39194200001 2023-11-16,06:52:07.000,320,11088285,-795,0,1700117526,12994.598252709991,98.22462128999905,54377.40591624 2023-11-16,06:52:08.000,320,11088314,-795,0,1700117527,12994.672352119997,98.316259979998,54377.398929120005 2023-11-16,06:52:09.000,320,11088269,-795,0,1700117528,12994.685824740001,98.3797021499995,54377.517710160006 2023-11-16,06:52:10.000,320,11088278,-795,0,1700117529,12994.732978909997,98.45724257999973,54377.53867152001 2023-11-16,06:52:11.000,320,11088265,-795,0,1700117530,12994.706033670001,98.46429170999909,54377.43386472 2023-11-16,06:52:12.000,320,11088251,-795,0,1700117531,12994.746451530002,98.57707779000339,54377.34303216001 2023-11-16,06:52:13.000,320,11088266,-795,0,1700117532,12994.753187839997,98.66166735000297,54377.468800320006 2023-11-16,06:52:14.000,320,11088282,-795,0,1700117533,12994.874441419997,98.68281474000105,54377.76924648 2023-11-16,06:52:15.000,320,11088279,-795,0,1700117534,12994.908122970002,98.78150255999935,54377.832130560004 2023-11-16,06:52:16.000,320,11088255,-795,0,1700117535,12994.935068209998,98.82379734000278,54377.86007904 2023-11-16,06:52:17.000,320,11088251,-795,0,1700117536,12994.928331900002,98.89428864000365,54377.8111692 2023-11-16,06:52:18.000,320,11088292,-795,0,1700117537,12994.962013449993,98.96477994000452,54377.90898888 2023-11-16,06:52:19.000,320,11088264,-795,0,1700117538,12994.995694999998,99.02117297999939,54377.971872960006 2023-11-16,06:52:20.000,320,11088262,-795,0,1700117539,12995.042849169993,99.0493695000041,54378.02776992 2023-11-16,06:52:21.000,320,11088289,-795,0,1700117540,12995.042849169993,99.16920471000049,54378.04873128 2023-11-16,06:52:22.000,320,11088277,-795,0,1700117541,12995.036112859998,99.17625383999984,54378.08366688 2023-11-16,06:52:23.000,320,11088273,-795,0,1700117542,12995.002431309993,99.26084339999943,54378.07667976 2023-11-16,06:52:24.000,320,11088264,-795,0,1700117543,12995.123684889993,99.3313347000003,54378.24437064 2023-11-16,06:52:25.000,320,11088267,-795,0,1700117544,12995.069794409988,99.34543295999902,54378.25834488001 2023-11-16,06:52:26.000,320,11088273,-795,0,1700117545,12995.090003339988,99.38772774000245,54378.24437064 2023-11-16,06:52:27.000,320,11088261,-795,0,1700117546,12995.123684889993,99.4300225199986,54378.237383520005 2023-11-16,06:52:28.000,320,11088249,-795,0,1700117547,12995.083267029993,99.47231730000203,54378.20943504001 2023-11-16,06:52:29.000,320,11088276,-795,0,1700117548,12995.056321789998,99.51461207999819,54378.23039640001 2023-11-16,06:52:30.000,320,11088285,-795,0,1700117549,12995.191047989989,99.52871034000418,54378.474945600006 2023-11-16,06:52:31.000,320,11088305,-795,0,1700117550,12995.110212269989,99.60625077000441,54378.34917744001 2023-11-16,06:52:32.000,320,11088311,-795,0,1700117551,12995.164102749994,99.65559467999992,54378.55879104 2023-11-16,06:52:33.000,320,11088266,-795,0,1700117552,12995.143893819994,99.70493859000271,54378.5797524 2023-11-16,06:52:34.000,320,11088297,-795,0,1700117553,12995.090003339988,99.74018423999951,54378.49590696001 2023-11-16,06:52:35.000,320,11088212,-795,0,1700117554,12995.143893819994,99.81067554000037,54378.60071376 2023-11-16,06:52:36.000,320,11088273,-795,0,1700117555,12995.090003339988,99.86706858000252,54378.6496236 2023-11-16,06:52:37.000,320,11088265,-795,0,1700117556,12995.096739649998,99.92346162000467,54378.76840464 2023-11-16,06:52:38.000,320,11088292,-795,0,1700117557,12995.083267029993,99.96575640000083,54378.7194948 2023-11-16,06:52:39.000,320,11088237,-795,0,1700117558,12995.123684889993,100.00805118000426,54378.79635312 2023-11-16,06:52:40.000,320,11088276,-795,0,1700117559,12995.076530719998,100.08559161000449,54378.789366000005 2023-11-16,06:52:41.000,320,11088235,-795,0,1700117560,12995.090003339988,100.11378813000192,54378.97103112001 2023-11-16,06:52:42.000,320,11088293,-795,0,1700117561,12995.069794409988,100.19132856000215,54378.95006976001 2023-11-16,06:52:43.000,320,11088250,-795,0,1700117562,12995.036112859998,100.2336233399983,54378.93609552 2023-11-16,06:52:44.000,320,11088337,-795,0,1700117563,12995.056321789998,100.30411463999917,54379.06885080001 2023-11-16,06:52:45.000,320,11088254,-795,0,1700117564,12995.090003339988,100.39575332999812,54379.194618960006 2023-11-16,06:52:46.000,320,11088276,-795,0,1700117565,12995.137157509998,100.43804811000155,54379.31340000001 2023-11-16,06:52:47.000,320,11088243,-795,0,1700117566,12995.090003339988,100.53673592999985,54379.28545152001 2023-11-16,06:52:48.000,320,11088296,-795,0,1700117567,12995.096739649998,100.58607984000264,54379.30641288001 2023-11-16,06:52:49.000,320,11088234,-795,0,1700117568,12995.116948579998,100.6283746199988,54379.42519392 2023-11-16,06:52:50.000,320,11088265,-795,0,1700117569,12995.090003339988,100.67066940000223,54379.35532272001 2023-11-16,06:52:51.000,320,11088217,-795,0,1700117570,12995.063058099993,100.79755373999797,54379.36929696 2023-11-16,06:52:52.000,320,11088229,-795,0,1700117571,12995.090003339988,100.83279939000204,54379.411219680005 2023-11-16,06:52:53.000,320,11088330,-795,0,1700117572,12995.069794409988,100.89624156000355,54379.411219680005 2023-11-16,06:52:54.000,320,11088279,-795,0,1700117573,12995.130421199989,100.94558546999906,54379.578910560005 2023-11-16,06:52:55.000,320,11088259,-795,0,1700117574,12995.150630129989,101.03017502999865,54379.62083328001 2023-11-16,06:52:56.000,320,11088298,-795,0,1700117575,12995.164102749994,101.07246981000208,54379.66974312001 2023-11-16,06:52:57.000,320,11088224,-795,0,1700117576,12995.063058099993,101.13591198000358,54379.52301360001 2023-11-16,06:52:58.000,320,11088255,-795,0,1700117577,12995.063058099993,101.24164893000125,54379.63480752 2023-11-16,06:52:59.000,320,11088310,-795,0,1700117578,12995.110212269989,101.29099284000404,54379.68371736 2023-11-16,06:53:00.000,320,11088272,-795,0,1700117579,12995.150630129989,101.33328762000019,54379.65576888 2023-11-16,06:53:01.000,320,11088281,-795,0,1700117580,12995.090003339988,101.43902456999785,54379.72564008 2023-11-16,06:53:02.000,320,11088262,-795,0,1700117581,12995.069794409988,101.48836848000064,54379.68371736 2023-11-16,06:53:03.000,320,11088283,-795,0,1700117582,12995.090003339988,101.56590891000087,54379.676730240004 2023-11-16,06:53:04.000,320,11088296,-795,0,1700117583,12995.130421199989,101.65049847000046,54379.80948552001 2023-11-16,06:53:05.000,320,11088267,-795,0,1700117584,12995.116948579998,101.68574412000453,54379.82345976 2023-11-16,06:53:06.000,320,11088283,-795,0,1700117585,12995.123684889993,101.78443194000283,54379.7326272 2023-11-16,06:53:07.000,320,11088277,-795,0,1700117586,12995.090003339988,101.8408249799977,54379.64179464001 2023-11-16,06:53:08.000,320,11088272,-795,0,1700117587,12995.116948579998,101.91131627999857,54379.697691600006 2023-11-16,06:53:09.000,320,11088224,-795,0,1700117588,12995.123684889993,101.96770932000072,54379.82345976 2023-11-16,06:53:10.000,320,11088295,-795,0,1700117589,12995.177575369999,102.02410236000287,54379.90031808 2023-11-16,06:53:11.000,320,11088290,-795,0,1700117590,12995.150630129989,102.06639713999903,54379.94922792 2023-11-16,06:53:12.000,320,11088279,-795,0,1700117591,12995.096739649998,102.14393756999925,54379.76057568 2023-11-16,06:53:13.000,320,11088277,-795,0,1700117592,12995.069794409988,102.1650849600046,54379.627820400005 2023-11-16,06:53:14.000,320,11088285,-795,0,1700117593,12995.184311679994,102.24262539000483,54379.914292320005 2023-11-16,06:53:15.000,320,11088275,-795,0,1700117594,12995.123684889993,102.29196930000035,54379.93525368001 2023-11-16,06:53:16.000,320,11088295,-795,0,1700117595,12995.231465849989,102.36246060000121,54379.90730520001 2023-11-16,06:53:17.000,320,11088292,-795,0,1700117596,12995.130421199989,102.411804510004,54379.83743400001 2023-11-16,06:53:18.000,320,11088274,-795,0,1700117597,12995.164102749994,102.46819754999888,54379.9422408 2023-11-16,06:53:19.000,320,11088319,-795,0,1700117598,12995.224729539994,102.47524667999824,54380.033073360006 2023-11-16,06:53:20.000,320,11088286,-795,0,1700117599,12995.27188370999,102.57393450000382,54380.081983200005 2023-11-16,06:53:21.000,320,11088241,-795,0,1700117600,12995.25167477999,102.56688537000446,54380.08897032 2023-11-16,06:53:22.000,320,11088302,-795,0,1700117601,12995.25167477999,102.61622927999997,54379.963202160005 2023-11-16,06:53:23.000,320,11088305,-795,0,1700117602,12995.27188370999,102.6585240600034,54379.97018928 2023-11-16,06:53:24.000,320,11088315,-795,0,1700117603,12995.31230156999,102.72901536000427,54379.90730520001 2023-11-16,06:53:25.000,320,11088303,-795,0,1700117604,12995.37292835999,102.66557319000276,54380.0470476 2023-11-16,06:53:26.000,320,11088327,-795,0,1700117605,12995.467236699995,102.70081883999956,54380.14486728001 2023-11-16,06:53:27.000,320,11088281,-795,0,1700117606,12995.406609909995,102.73606449000363,54380.012112000004 2023-11-16,06:53:28.000,320,11088262,-795,0,1700117607,12995.48070932,102.76426101000106,54380.012112000004 2023-11-16,06:53:29.000,320,11088304,-795,0,1700117608,12995.608699209995,102.77835926999978,54380.081983200005 2023-11-16,06:53:30.000,320,11088279,-795,0,1700117609,12995.63564444999,102.84180144000129,54380.06102184 2023-11-16,06:53:31.000,320,11088282,-795,0,1700117610,12995.649117069996,102.84885057000065,54380.12390592001 2023-11-16,06:53:32.000,320,11088275,-795,0,1700117611,12995.62217183,102.86294882999937,54380.00512488001 2023-11-16,06:53:33.000,320,11088256,-795,0,1700117612,12995.69627123999,102.86294882999937,54379.97018928 2023-11-16,06:53:34.000,320,11088275,-795,0,1700117613,12995.804052200001,102.88409622000472,54380.179802880004 2023-11-16,06:53:35.000,320,11088264,-795,0,1700117614,12995.898360539992,102.86294882999937,54380.200764240006 2023-11-16,06:53:36.000,320,11088305,-795,0,1700117615,12995.911833159997,102.91934187000152,54380.26364832 2023-11-16,06:53:37.000,320,11088288,-795,0,1700117616,12995.898360539992,102.89114535000408,54380.10993168 2023-11-16,06:53:38.000,320,11088282,-795,0,1700117617,12995.965723640002,102.91934187000152,54380.16582864 2023-11-16,06:53:39.000,320,11088248,-795,0,1700117618,12996.033086739997,102.91934187000152,54380.26364832 2023-11-16,06:53:40.000,320,11088258,-795,0,1700117619,12996.060031979992,102.97573491000367,54380.200764240006 2023-11-16,06:53:41.000,320,11088304,-795,0,1700117620,12996.073504599997,102.98278404000303,54380.30557104 2023-11-16,06:53:42.000,320,11088306,-795,0,1700117621,12996.093713529997,103.01802968999982,54380.19377712001 2023-11-16,06:53:43.000,320,11088322,-795,0,1700117622,12996.161076629993,102.97573491000367,54380.18679 2023-11-16,06:53:44.000,320,11088279,-795,0,1700117623,12996.235176039998,103.02507881999918,54380.28460968 2023-11-16,06:53:45.000,320,11088276,-795,0,1700117624,12996.302539139993,102.98983317000238,54380.249674080005 2023-11-16,06:53:46.000,320,11088272,-795,0,1700117625,12996.302539139993,103.0039314300011,54380.22172560001 2023-11-16,06:53:47.000,320,11088294,-795,0,1700117626,12996.302539139993,103.0039314300011,54380.15884152 2023-11-16,06:53:48.000,320,11088270,-795,0,1700117627,12996.356429619998,103.02507881999918,54380.15185440001 2023-11-16,06:53:49.000,320,11088314,-795,0,1700117628,12996.430529029989,102.99688230000174,54380.27762256 2023-11-16,06:53:50.000,320,11088275,-795,0,1700117629,12996.47094688999,103.01098056000046,54380.28460968 2023-11-16,06:53:51.000,320,11088305,-795,0,1700117630,12996.545046299994,103.01802968999982,54380.3265324 2023-11-16,06:53:52.000,320,11088300,-795,0,1700117631,12996.63261832999,103.02507881999918,54380.2566612 2023-11-16,06:53:53.000,320,11088280,-795,0,1700117632,12996.605673089995,103.01098056000046,54380.1169188 2023-11-16,06:53:54.000,320,11088280,-795,0,1700117633,12996.63935464,103.06737360000261,54380.18679 2023-11-16,06:53:55.000,320,11088266,-795,0,1700117634,12996.67303618999,103.02507881999918,54380.17281576001 2023-11-16,06:53:56.000,320,11088319,-795,0,1700117635,12996.625882019995,102.99688230000174,54380.033073360006 2023-11-16,06:53:57.000,320,11088285,-795,0,1700117636,12996.77408083999,103.01098056000046,54380.26364832 2023-11-16,06:53:58.000,320,11088270,-795,0,1700117637,12996.787553459995,103.03212794999854,54380.2566612 2023-11-16,06:53:59.000,320,11088273,-795,0,1700117638,12996.82123501,103.0039314300011,54380.29159680001 2023-11-16,06:54:00.000,320,11088250,-795,0,1700117639,12996.84144394,103.0039314300011,54380.24268696001 2023-11-16,06:54:01.000,320,11088269,-795,0,1700117640,12996.90207073,102.96868578000431,54380.30557104 2023-11-16,06:54:02.000,320,11088261,-795,0,1700117641,12996.8818618,102.96163664999767,54380.29159680001 2023-11-16,06:54:03.000,320,11088270,-795,0,1700117642,12996.888598109996,102.96163664999767,54380.179802880004 2023-11-16,06:54:04.000,320,11088291,-795,0,1700117643,12996.90207073,102.96868578000431,54380.20775136 2023-11-16,06:54:05.000,320,11088309,-795,0,1700117644,12996.996379069991,102.96868578000431,54380.27762256 2023-11-16,06:54:06.000,320,11088266,-795,0,1700117645,12997.023324310001,102.9404892599996,54380.35448088 2023-11-16,06:54:07.000,320,11088304,-795,0,1700117646,12997.009851689996,102.94753838999895,54380.34050664001 2023-11-16,06:54:08.000,320,11088327,-795,0,1700117647,12997.016587999991,102.96868578000431,54380.22871272 2023-11-16,06:54:09.000,320,11088203,-795,0,1700117648,12997.070478479996,102.92639100000088,54380.37544224 2023-11-16,06:54:10.000,320,11088308,-795,0,1700117649,12997.077214789992,102.91934187000152,54380.29159680001 2023-11-16,06:54:11.000,320,11088274,-795,0,1700117650,12997.063742170001,102.89114535000408,54380.31255816001 2023-11-16,06:54:12.000,320,11088266,-795,0,1700117651,12997.043533240001,102.91934187000152,54380.347493760004 2023-11-16,06:54:13.000,320,11088287,-795,0,1700117652,12997.050269549996,102.89819448000344,54380.27762256 2023-11-16,06:54:14.000,320,11088305,-795,0,1700117653,12997.030060619996,102.89819448000344,54380.347493760004 2023-11-16,06:54:15.000,320,11088233,-795,0,1700117654,12997.171523129997,102.86294882999937,54380.48024904001 2023-11-16,06:54:16.000,320,11088318,-795,0,1700117655,12997.104160030001,102.88409622000472,54380.47326192 2023-11-16,06:54:17.000,320,11088296,-795,0,1700117656,12997.090687409996,102.88409622000472,54380.3265324 2023-11-16,06:54:18.000,320,11088252,-795,0,1700117657,12997.110896339997,102.88409622000472,54380.38242936 2023-11-16,06:54:19.000,320,11088273,-795,0,1700117658,12997.131105269997,102.86999795999873,54380.34050664001 2023-11-16,06:54:20.000,320,11088233,-795,0,1700117659,12997.117632649992,102.84885057000065,54380.45230056 2023-11-16,06:54:21.000,320,11088306,-795,0,1700117660,12997.131105269997,102.85589970000001,54380.47326192 2023-11-16,06:54:22.000,320,11088289,-795,0,1700117661,12997.090687409996,102.84885057000065,54380.38242936 2023-11-16,06:54:23.000,320,11088302,-795,0,1700117662,12997.124368960001,102.8065557900045,54380.36146800001 2023-11-16,06:54:24.000,320,11088269,-795,0,1700117663,12997.144577890002,102.79950665999786,54380.50819752001 2023-11-16,06:54:25.000,320,11088254,-795,0,1700117664,12997.104160030001,102.82065405000321,54380.41037784001 2023-11-16,06:54:26.000,320,11088331,-795,0,1700117665,12997.117632649992,102.79950665999786,54380.5012104 2023-11-16,06:54:27.000,320,11088313,-795,0,1700117666,12997.083951100001,102.82065405000321,54380.368455120006 2023-11-16,06:54:28.000,320,11088298,-795,0,1700117667,12997.070478479996,102.77835926999978,54380.36146800001 2023-11-16,06:54:29.000,320,11088281,-795,0,1700117668,12997.117632649992,102.78540839999914,54380.466274800005 2023-11-16,06:54:30.000,320,11088252,-795,0,1700117669,12997.104160030001,102.78540839999914,54380.48024904001 2023-11-16,06:54:31.000,320,11088252,-795,0,1700117670,12997.104160030001,102.7572118800017,54380.52217176 2023-11-16,06:54:32.000,320,11088324,-795,0,1700117671,12997.077214789992,102.7572118800017,54380.49422328 2023-11-16,06:54:33.000,320,11088201,-795,0,1700117672,12997.016587999991,102.74311362000299,54380.34050664001 2023-11-16,06:54:34.000,320,11088223,-795,0,1700117673,12997.043533240001,102.72196623000491,54380.417364960005 2023-11-16,06:54:35.000,320,11088248,-795,0,1700117674,12997.057005859991,102.70786796999892,54380.417364960005 2023-11-16,06:54:36.000,320,11088262,-795,0,1700117675,12997.030060619996,102.72196623000491,54380.417364960005 2023-11-16,06:54:37.000,320,11088307,-795,0,1700117676,12996.976170139991,102.77131014000042,54380.37544224 2023-11-16,06:54:38.000,320,11088277,-795,0,1700117677,12996.98290645,102.74311362000299,54380.36146800001 2023-11-16,06:54:39.000,320,11088264,-795,0,1700117678,12997.036796929991,102.73606449000363,54380.47326192 2023-11-16,06:54:40.000,320,11088335,-795,0,1700117679,12997.077214789992,102.72196623000491,54380.52217176 2023-11-16,06:54:41.000,320,11088287,-795,0,1700117680,12997.043533240001,102.6937697100002,54380.50819752001 2023-11-16,06:54:42.000,320,11088304,-795,0,1700117681,12996.996379069991,102.66557319000276,54380.417364960005 2023-11-16,06:54:43.000,320,11088292,-795,0,1700117682,12996.915543349991,102.61622927999997,54380.30557104 2023-11-16,06:54:44.000,320,11088268,-795,0,1700117683,12996.87512548999,102.67262232000212,54380.22871272 2023-11-16,06:54:45.000,320,11088254,-795,0,1700117684,12996.929015969996,102.64442580000468,54380.31954528001 2023-11-16,06:54:46.000,320,11088312,-795,0,1700117685,12996.976170139991,102.58098363000317,54380.47326192 2023-11-16,06:54:47.000,320,11088310,-795,0,1700117686,12997.009851689996,102.57393450000382,54380.4313392 2023-11-16,06:54:48.000,320,11088293,-795,0,1700117687,12997.023324310001,102.58803276000253,54380.42435208 2023-11-16,06:54:49.000,320,11088281,-795,0,1700117688,12996.989642759996,102.55278710999846,54380.27063544001 2023-11-16,06:54:50.000,320,11088247,-795,0,1700117689,12996.96269752,102.52459059000103,54380.30557104 2023-11-16,06:54:51.000,320,11088296,-795,0,1700117690,12996.976170139991,102.52459059000103,54380.26364832 2023-11-16,06:54:52.000,320,11088339,-795,0,1700117691,12996.98290645,102.48934494000423,54380.3265324 2023-11-16,06:54:53.000,320,11088288,-795,0,1700117692,12996.955961209991,102.49639407000359,54380.179802880004 2023-11-16,06:54:54.000,320,11088314,-795,0,1700117693,12997.023324310001,102.48229581000487,54380.18679 2023-11-16,06:54:55.000,320,11088285,-795,0,1700117694,12997.077214789992,102.41885364000336,54380.298583920005 2023-11-16,06:54:56.000,320,11088282,-795,0,1700117695,12997.036796929991,102.40475538000464,54380.298583920005 2023-11-16,06:54:57.000,320,11088272,-795,0,1700117696,12997.063742170001,102.36246060000121,54380.24268696001 2023-11-16,06:54:58.000,320,11088326,-795,0,1700117697,12996.996379069991,102.3483623400025,54380.0470476 2023-11-16,06:54:59.000,320,11088273,-795,0,1700117698,12996.98290645,102.33426408000378,54380.0470476 2023-11-16,06:55:00.000,320,11088319,-795,0,1700117699,12997.057005859991,102.32016581999778,54380.130893040005 2023-11-16,06:55:01.000,320,11088257,-795,0,1700117700,12997.063742170001,102.30606755999906,54380.15884152 2023-11-16,06:55:02.000,320,11088242,-795,0,1700117701,12997.097423719992,102.26377278000291,54380.081983200005 2023-11-16,06:55:03.000,320,11088255,-795,0,1700117702,12997.030060619996,102.2003306100014,54380.0470476 2023-11-16,06:55:04.000,320,11088326,-795,0,1700117703,12997.090687409996,102.1650849600046,54380.10993168 2023-11-16,06:55:05.000,320,11088291,-795,0,1700117704,12997.104160030001,102.1368884399999,54380.10993168 2023-11-16,06:55:06.000,320,11088333,-795,0,1700117705,12997.016587999991,102.14393756999925,54380.06800896 2023-11-16,06:55:07.000,320,11088298,-795,0,1700117706,12996.98290645,102.08049539999774,54379.92826656 2023-11-16,06:55:08.000,320,11088250,-795,0,1700117707,12997.009851689996,102.08049539999774,54379.9422408 2023-11-16,06:55:09.000,320,11088295,-795,0,1700117708,12997.009851689996,102.03820062000159,54379.99813776 2023-11-16,06:55:10.000,320,11088293,-795,0,1700117709,12997.030060619996,101.9888567099988,54380.033073360006 2023-11-16,06:55:11.000,320,11088315,-795,0,1700117710,12997.003115380001,101.953611060002,54380.01909912 2023-11-16,06:55:12.000,320,11088326,-795,0,1700117711,12996.888598109996,101.93951280000329,54379.8024984 2023-11-16,06:55:13.000,320,11088248,-795,0,1700117712,12996.87512548999,101.90426714999921,54379.77454992 2023-11-16,06:55:14.000,320,11088208,-795,0,1700117713,12996.888598109996,101.8549232400037,54379.76057568 2023-11-16,06:55:15.000,320,11088209,-795,0,1700117714,12996.80102608,101.82672671999899,54379.68371736 2023-11-16,06:55:16.000,320,11088277,-795,0,1700117715,12996.848180249995,101.8408249799977,54379.85140824 2023-11-16,06:55:17.000,320,11088291,-795,0,1700117716,12996.82123501,101.81967758999963,54379.844421120004 2023-11-16,06:55:18.000,320,11088244,-795,0,1700117717,12996.807762389995,101.81967758999963,54379.78153704 2023-11-16,06:55:19.000,320,11088282,-795,0,1700117718,12996.807762389995,101.77033368000411,54379.69070448001 2023-11-16,06:55:20.000,320,11088298,-795,0,1700117719,12996.81449869999,101.80557933000091,54379.90730520001 2023-11-16,06:55:21.000,320,11088242,-795,0,1700117720,12996.78081715,101.79148107000219,54379.82345976 2023-11-16,06:55:22.000,320,11088262,-795,0,1700117721,12996.74039929,101.77738281000347,54379.7326272 2023-11-16,06:55:23.000,320,11088285,-795,0,1700117722,12996.666299879995,101.76328455000476,54379.662756 2023-11-16,06:55:24.000,320,11088279,-795,0,1700117723,12996.63935464,101.75623541999812,54379.60685904 2023-11-16,06:55:25.000,320,11088261,-795,0,1700117724,12996.57872785,101.80557933000091,54379.49506512 2023-11-16,06:55:26.000,320,11088300,-795,0,1700117725,12996.59220046999,101.78443194000283,54379.662756 2023-11-16,06:55:27.000,320,11088290,-795,0,1700117726,12996.63261832999,101.77738281000347,54379.73961432001 2023-11-16,06:55:28.000,320,11088263,-795,0,1700117727,12996.53157367999,101.79148107000219,54379.73961432001 2023-11-16,06:55:29.000,320,11088195,-795,0,1700117728,12996.497892129999,101.81967758999963,54379.66974312001 2023-11-16,06:55:30.000,320,11088287,-795,0,1700117729,12996.444001649994,101.80557933000091,54379.59987192001 2023-11-16,06:55:31.000,320,11088279,-795,0,1700117730,12996.410320099989,101.81262846000027,54379.71865296001 2023-11-16,06:55:32.000,320,11088306,-795,0,1700117731,12996.396847479999,101.82672671999899,54379.68371736 2023-11-16,06:55:33.000,320,11088266,-795,0,1700117732,12996.322748069993,101.83377584999835,54379.53698784 2023-11-16,06:55:34.000,320,11088270,-795,0,1700117733,12996.336220689998,101.86197237000306,54379.57192344001 2023-11-16,06:55:35.000,320,11088317,-795,0,1700117734,12996.396847479999,101.8549232400037,54379.697691600006 2023-11-16,06:55:36.000,320,11088238,-795,0,1700117735,12996.376638549998,101.86197237000306,54379.69070448001 2023-11-16,06:55:37.000,320,11088219,-795,0,1700117736,12996.309275449988,101.86902150000242,54379.63480752 2023-11-16,06:55:38.000,320,11088317,-795,0,1700117737,12996.161076629993,101.89721801999985,54379.362309840006 2023-11-16,06:55:39.000,320,11088264,-795,0,1700117738,12996.161076629993,101.93246367000393,54379.46711664 2023-11-16,06:55:40.000,320,11088295,-795,0,1700117739,12996.174549249998,101.96066019000136,54379.53698784 2023-11-16,06:55:41.000,320,11088320,-795,0,1700117740,12996.086977220002,101.99590583999816,54379.341348480004 2023-11-16,06:55:42.000,320,11088215,-795,0,1700117741,12995.979196259992,101.953611060002,54379.21558032001 2023-11-16,06:55:43.000,320,11088308,-795,0,1700117742,12996.120658769993,102.01000410000415,54379.54397496 2023-11-16,06:55:44.000,320,11088267,-795,0,1700117743,12996.033086739997,102.02410236000287,54379.48109088001 2023-11-16,06:55:45.000,320,11088254,-795,0,1700117744,12996.026350430002,102.03820062000159,54379.530000720006 2023-11-16,06:55:46.000,320,11088258,-795,0,1700117745,12995.938778399992,102.05229888000031,54379.362309840006 2023-11-16,06:55:47.000,320,11088232,-795,0,1700117746,12995.932042089997,102.09459366000374,54379.39025832 2023-11-16,06:55:48.000,320,11088267,-795,0,1700117747,12995.945514710002,102.12983931000053,54379.43218104001 2023-11-16,06:55:49.000,320,11088323,-795,0,1700117748,12995.932042089997,102.15803582999797,54379.46711664 2023-11-16,06:55:50.000,320,11088273,-795,0,1700117749,12995.871415299996,102.17213409000396,54379.36929696 2023-11-16,06:55:51.000,320,11088278,-795,0,1700117750,12995.911833159997,102.2003306100014,54379.509039360004 2023-11-16,06:55:52.000,320,11088302,-795,0,1700117751,12995.857942679992,102.24967452000419,54379.460129520005 2023-11-16,06:55:53.000,320,11088252,-795,0,1700117752,12995.851206369996,102.27787104000163,54379.35532272001 2023-11-16,06:55:54.000,320,11088245,-795,0,1700117753,12995.790579579996,102.33426408000378,54379.29942576 2023-11-16,06:55:55.000,320,11088222,-795,0,1700117754,12995.736689099991,102.36246060000121,54379.173657600004 2023-11-16,06:55:56.000,320,11088296,-795,0,1700117755,12995.783843270001,102.37655885999993,54379.21558032001 2023-11-16,06:55:57.000,320,11088303,-795,0,1700117756,12995.770370649996,102.45409929000016,54379.411219680005 2023-11-16,06:55:58.000,320,11088282,-795,0,1700117757,12995.783843270001,102.46819754999888,54379.292438640005 2023-11-16,06:55:59.000,320,11088250,-795,0,1700117758,12995.770370649996,102.52459059000103,54379.30641288001 2023-11-16,06:56:00.000,320,11088299,-795,0,1700117759,12995.810788509996,102.5950818900019,54379.40423256001 2023-11-16,06:56:01.000,320,11088225,-795,0,1700117760,12995.851206369996,102.58803276000253,54379.39724544 2023-11-16,06:56:02.000,320,11088260,-795,0,1700117761,12995.830997439996,102.68672058000084,54379.35532272001 2023-11-16,06:56:03.000,320,11088251,-795,0,1700117762,12995.797315889991,102.6937697100002,54379.29942576 2023-11-16,06:56:04.000,320,11088238,-795,0,1700117763,12995.810788509996,102.7572118800017,54379.32038712 2023-11-16,06:56:05.000,320,11088273,-795,0,1700117764,12995.810788509996,102.82770318000257,54379.29942576 2023-11-16,06:56:06.000,320,11088323,-795,0,1700117765,12995.898360539992,102.82770318000257,54379.43916816 2023-11-16,06:56:07.000,320,11088261,-795,0,1700117766,12995.918569469992,102.86294882999937,54379.37628408 2023-11-16,06:56:08.000,320,11088284,-795,0,1700117767,12995.938778399992,102.91229274000216,54379.488078 2023-11-16,06:56:09.000,320,11088200,-795,0,1700117768,12995.945514710002,102.9404892599996,54379.32038712 2023-11-16,06:56:10.000,320,11088242,-795,0,1700117769,12995.992668879997,102.96868578000431,54379.35532272001 2023-11-16,06:56:11.000,320,11088300,-795,0,1700117770,12995.999405189992,103.0391770799979,54379.45314240001 2023-11-16,06:56:12.000,320,11088251,-795,0,1700117771,12996.019614119992,103.07442273000197,54379.38327120001 2023-11-16,06:56:13.000,320,11088315,-795,0,1700117772,12995.999405189992,103.1026192499994,54379.362309840006 2023-11-16,06:56:14.000,320,11088226,-795,0,1700117773,12996.006141500002,103.15901229000156,54379.32737424 2023-11-16,06:56:15.000,320,11088274,-795,0,1700117774,12996.147604010002,103.1519631600022,54379.52301360001 2023-11-16,06:56:16.000,320,11088264,-795,0,1700117775,12996.093713529997,103.19425793999835,54379.35532272001 2023-11-16,06:56:17.000,320,11088231,-795,0,1700117776,12996.221703419993,103.2154053300037,54379.578910560005 2023-11-16,06:56:18.000,320,11088288,-795,0,1700117777,12996.127395080002,103.24360185000114,54379.4182068 2023-11-16,06:56:19.000,320,11088304,-795,0,1700117778,12996.107186150002,103.29294576000393,54379.40423256001 2023-11-16,06:56:20.000,320,11088242,-795,0,1700117779,12996.154340319998,103.31409315000201,54379.411219680005 2023-11-16,06:56:21.000,320,11088275,-795,0,1700117780,12996.214967109998,103.35638792999816,54379.53698784 2023-11-16,06:56:22.000,320,11088287,-715,0,1700117781,12996.241912349993,103.3986827100016,54379.52301360001 2023-11-16,06:56:23.000,320,11088281,-795,0,1700117782,12996.241912349993,103.44097748999775,54379.460129520005 2023-11-16,06:56:24.000,320,11088292,-795,0,1700117783,12996.282330209993,103.44097748999775,54379.64179464001 2023-11-16,06:56:25.000,320,11088188,-795,0,1700117784,12996.248648659988,103.46917401000246,54379.56493632 2023-11-16,06:56:26.000,320,11088298,-795,0,1700117785,12996.275593899998,103.48327227000118,54379.530000720006 2023-11-16,06:56:27.000,320,11088244,-795,0,1700117786,12996.201494489993,103.50441965999926,54379.3483356 2023-11-16,06:56:28.000,320,11088286,-795,0,1700117787,12996.289066519988,103.53966531000333,54379.4182068 2023-11-16,06:56:29.000,320,11088296,-795,0,1700117788,12996.309275449988,103.57491096000012,54379.5579492 2023-11-16,06:56:30.000,320,11088280,-795,0,1700117789,12996.417056409999,103.55376357000205,54379.59987192001 2023-11-16,06:56:31.000,320,11088294,-795,0,1700117790,12996.349693309989,103.56786183000077,54379.44615528 2023-11-16,06:56:32.000,320,11088243,-795,0,1700117791,12996.450737959989,103.58900921999884,54379.59987192001 2023-11-16,06:56:33.000,320,11088234,-795,0,1700117792,12996.417056409999,103.61720574000356,54379.50205224001 2023-11-16,06:56:34.000,320,11088229,-795,0,1700117793,12996.477683199999,103.62425487000291,54379.48109088001 2023-11-16,06:56:35.000,320,11088329,-795,0,1700117794,12996.450737959989,103.61720574000356,54379.55096208001 2023-11-16,06:56:36.000,320,11088299,-795,0,1700117795,12996.53830999,103.61720574000356,54379.51602648 2023-11-16,06:56:37.000,320,11088303,-795,0,1700117796,12996.504628439994,103.62425487000291,54379.411219680005 2023-11-16,06:56:38.000,320,11088301,-795,0,1700117797,12996.565255229994,103.63130400000227,54379.44615528 2023-11-16,06:56:39.000,320,11088238,-795,0,1700117798,12996.61240939999,103.64540226000099,54379.48109088001 2023-11-16,06:56:40.000,320,11088244,-795,0,1700117799,12996.646090949995,103.63130400000227,54379.43916816 2023-11-16,06:56:41.000,320,11088234,-795,0,1700117800,12996.65956357,103.63835313000163,54379.411219680005 2023-11-16,06:56:42.000,320,11088259,-795,0,1700117801,12996.67303618999,103.64540226000099,54379.33436136001 2023-11-16,06:56:43.000,320,11088242,-795,0,1700117802,12996.625882019995,103.68064790999779,54379.27147728 2023-11-16,06:56:44.000,320,11088290,-795,0,1700117803,12996.73366297999,103.65245139000035,54379.25051592 2023-11-16,06:56:45.000,320,11088294,-795,0,1700117804,12996.74039929,103.66654964999907,54379.32737424 2023-11-16,06:56:46.000,320,11088275,-795,0,1700117805,12996.84144394,103.63130400000227,54379.36929696 2023-11-16,06:56:47.000,320,11088254,-795,0,1700117806,12996.807762389995,103.64540226000099,54379.341348480004 2023-11-16,06:56:48.000,320,11088271,-795,0,1700117807,12996.868389179996,103.67359877999843,54379.292438640005 2023-11-16,06:56:49.000,320,11088176,-795,0,1700117808,12996.8818618,103.67359877999843,54379.36929696 2023-11-16,06:56:50.000,320,11088273,-795,0,1700117809,12996.908807039996,103.68064790999779,54379.29942576 2023-11-16,06:56:51.000,320,11088271,-795,0,1700117810,12996.8818618,103.68769704000442,54379.31340000001 2023-11-16,06:56:52.000,320,11088266,-795,0,1700117811,12996.868389179996,103.7088444300025,54379.194618960006 2023-11-16,06:56:53.000,320,11088334,-795,0,1700117812,12996.77408083999,103.72294269000122,54379.16667048001 2023-11-16,06:56:54.000,320,11088253,-795,0,1700117813,12996.79428976999,103.79343399000209,54379.33436136001 2023-11-16,06:56:55.000,320,11088285,-795,0,1700117814,12996.72019036,103.96966224000062,54379.25051592 2023-11-16,06:56:56.000,320,11088269,-795,0,1700117815,12996.767344529995,104.20933266000065,54379.27147728 2023-11-16,06:56:57.000,320,11088272,-795,0,1700117816,12997.016587999991,104.48424873000477,54379.18763184001 2023-11-16,06:56:58.000,320,11088312,-795,0,1700117817,12997.481393389993,104.38556090999919,54379.04090232 2023-11-16,06:56:59.000,320,11088256,-795,0,1700117818,12997.824945199995,104.06835005999892,54379.124747760005 2023-11-16,06:57:00.000,320,11088251,-795,0,1700117819,12997.865363059995,103.7440900799993,54379.29942576 2023-11-16,06:57:01.000,320,11088305,-795,0,1700117820,12997.703691619994,103.58900921999884,54379.06885080001 2023-11-16,06:57:02.000,320,11088281,-795,0,1700117821,12997.676746379999,103.60310748000484,54379.27147728 2023-11-16,06:57:03.000,320,11088305,-795,0,1700117822,12997.676746379999,103.61720574000356,54379.43916816 2023-11-16,06:57:04.000,320,11088333,-795,0,1700117823,12997.703691619994,103.63835313000163,54379.411219680005 2023-11-16,06:57:05.000,320,11088246,-795,0,1700117824,12997.69021899999,103.68064790999779,54379.4182068 2023-11-16,06:57:06.000,320,11088335,-795,0,1700117825,12997.643064829994,103.73704094999994,54379.2085932 2023-11-16,06:57:07.000,320,11088263,-795,0,1700117826,12997.656537449999,103.73704094999994,54379.243528800005 2023-11-16,06:57:08.000,320,11088264,-795,0,1700117827,12997.69021899999,103.7440900799993,54379.124747760005 2023-11-16,06:57:09.000,320,11088252,-795,0,1700117828,12997.75084578999,103.73704094999994,54379.32737424 2023-11-16,06:57:10.000,320,11088270,-795,0,1700117829,12997.83168150999,103.71589356000186,54379.3483356 2023-11-16,06:57:11.000,320,11088308,-795,0,1700117830,12997.79799996,103.70179530000314,54379.25051592 2023-11-16,06:57:12.000,320,11088294,-795,0,1700117831,12997.81820889,103.67359877999843,54379.292438640005 2023-11-16,06:57:13.000,320,11088261,-795,0,1700117832,12997.75084578999,103.65245139000035,54379.124747760005 2023-11-16,06:57:14.000,320,11088280,-795,0,1700117833,12997.77105471999,103.66654964999907,54379.145709120006 2023-11-16,06:57:15.000,320,11088294,-795,0,1700117834,12997.804736269994,103.65245139000035,54379.22256744 2023-11-16,06:57:16.000,320,11088281,-795,0,1700117835,12997.865363059995,103.61720574000356,54379.13872200001 2023-11-16,06:57:17.000,320,11088271,-795,0,1700117836,12997.77105471999,103.60310748000484,54378.84526296 2023-11-16,06:57:18.000,320,11088282,-795,0,1700117837,12997.83841782,103.56786183000077,54379.05487656 2023-11-16,06:57:19.000,320,11088276,-795,0,1700117838,12997.91251722999,103.53966531000333,54379.173657600004 2023-11-16,06:57:20.000,320,11088319,-795,0,1700117839,12997.93272615999,103.51146878999862,54379.15269624 2023-11-16,06:57:21.000,320,11088276,-795,0,1700117840,12997.925989849995,103.48327227000118,54379.1037864 2023-11-16,06:57:22.000,320,11088301,-795,0,1700117841,12997.946198779995,103.48327227000118,54379.075837920005 2023-11-16,06:57:23.000,320,11088350,-795,0,1700117842,12997.91251722999,103.4621248800031,54378.93609552 2023-11-16,06:57:24.000,320,11088336,-795,0,1700117843,12997.85862675,103.41983009999967,54378.859237200006 2023-11-16,06:57:25.000,320,11088249,-795,0,1700117844,12997.91251722999,103.39163358000224,54379.04788944001 2023-11-16,06:57:26.000,320,11088317,-795,0,1700117845,12997.925989849995,103.39163358000224,54379.04788944001 2023-11-16,06:57:27.000,320,11088338,-795,0,1700117846,12997.91925354,103.34228966999945,54379.04090232 2023-11-16,06:57:28.000,320,11088308,-795,0,1700117847,12997.91925354,103.35638792999816,54378.92910840001 2023-11-16,06:57:29.000,320,11088296,-795,0,1700117848,12997.91925354,103.29294576000393,54378.98500536 2023-11-16,06:57:30.000,320,11088330,-795,0,1700117849,12997.91251722999,103.30704402000265,54378.88718568 2023-11-16,06:57:31.000,320,11088266,-795,0,1700117850,12997.89904461,103.2506509800005,54378.88019856001 2023-11-16,06:57:32.000,320,11088308,-795,0,1700117851,12997.91925354,103.22950359000242,54378.71250768001 2023-11-16,06:57:33.000,320,11088344,-795,0,1700117852,12997.905780919995,103.20835620000435,54378.68455920001 2023-11-16,06:57:34.000,320,11088276,-795,0,1700117853,12997.925989849995,103.17311055000027,54378.88019856001 2023-11-16,06:57:35.000,320,11088283,-795,0,1700117854,12997.946198779995,103.14491403000284,54378.84526296 2023-11-16,06:57:36.000,320,11088279,-795,0,1700117855,12997.925989849995,103.15901229000156,54378.79635312 2023-11-16,06:57:37.000,320,11088278,-795,0,1700117856,12997.885571989995,103.1026192499994,54378.691546320006 2023-11-16,06:57:38.000,320,11088287,-795,0,1700117857,12997.85862675,103.08852099000069,54378.740456160005 2023-11-16,06:57:39.000,320,11088267,-795,0,1700117858,12997.87883568,103.05327534000389,54378.67757208 2023-11-16,06:57:40.000,320,11088273,-795,0,1700117859,12997.81820889,103.04622621000453,54378.670584960004 2023-11-16,06:57:41.000,320,11088287,-795,0,1700117860,12997.77105471999,102.95458751999831,54378.642636480006 2023-11-16,06:57:42.000,320,11088278,-795,0,1700117861,12997.744109479994,102.97573491000367,54378.51686832001 2023-11-16,06:57:43.000,320,11088322,-795,0,1700117862,12997.69021899999,102.93344013000024,54378.49590696001 2023-11-16,06:57:44.000,320,11088322,-795,0,1700117863,12997.71042792999,102.85589970000001,54378.5797524 2023-11-16,06:57:45.000,320,11088269,-795,0,1700117864,12997.717164239999,102.77835926999978,54378.51686832001 2023-11-16,06:57:46.000,320,11088313,-795,0,1700117865,12997.696955309999,102.77835926999978,54378.38411304 2023-11-16,06:57:47.000,320,11088337,-795,0,1700117866,12997.643064829994,102.70081883999956,54378.30026760001 2023-11-16,06:57:48.000,320,11088279,-795,0,1700117867,12997.589174349989,102.72196623000491,54378.25135776 2023-11-16,06:57:49.000,320,11088274,-795,0,1700117868,12997.663273759994,102.67967145000148,54378.34219032 2023-11-16,06:57:50.000,320,11088303,-795,0,1700117869,12997.622855899994,102.67967145000148,54378.356164560006 2023-11-16,06:57:51.000,320,11088299,-795,0,1700117870,12997.616119589999,102.61622927999997,54378.32821608001 2023-11-16,06:57:52.000,320,11088307,-795,0,1700117871,12997.562229109993,102.5950818900019,54378.25834488001 2023-11-16,06:57:53.000,320,11088304,-795,0,1700117872,12997.521811249993,102.5457379799991,54378.10462824 2023-11-16,06:57:54.000,320,11088276,-795,0,1700117873,12997.488129699988,102.53868884999974,54378.1255896 2023-11-16,06:57:55.000,320,11088294,-795,0,1700117874,12997.414030289998,102.49639407000359,54378.03475704 2023-11-16,06:57:56.000,320,11088266,-795,0,1700117875,12997.474657079998,102.47524667999824,54378.09065400001 2023-11-16,06:57:57.000,320,11088287,-795,0,1700117876,12997.366876120002,102.42590277000272,54378.00680856 2023-11-16,06:57:58.000,320,11088321,-795,0,1700117877,12997.292776709997,102.44000103000144,54377.92296312001 2023-11-16,06:57:59.000,320,11088260,-795,0,1700117878,12997.265831470002,102.39065711999865,54377.92296312001 2023-11-16,06:58:00.000,320,11088289,-795,0,1700117879,12997.232149919997,102.39770624999801,54377.853091920006 2023-11-16,06:58:01.000,320,11088240,-795,0,1700117880,12997.191732059997,102.36246060000121,54377.832130560004 2023-11-16,06:58:02.000,320,11088291,-795,0,1700117881,12997.124368960001,102.411804510004,54377.74828512 2023-11-16,06:58:03.000,320,11088279,-795,0,1700117882,12997.050269549996,102.37655885999993,54377.58758136001 2023-11-16,06:58:04.000,320,11088289,-795,0,1700117883,12997.016587999991,102.36950973000057,54377.60854272001 2023-11-16,06:58:05.000,320,11088291,-795,0,1700117884,12996.935752279991,102.35541147000185,54377.517710160006 2023-11-16,06:58:06.000,320,11088311,-795,0,1700117885,12996.976170139991,102.30606755999906,54377.64347832 2023-11-16,06:58:07.000,320,11088305,-795,0,1700117886,12996.8818618,102.27787104000163,54377.60854272001 2023-11-16,06:58:08.000,320,11088257,-795,0,1700117887,12996.848180249995,102.26377278000291,54377.58059424 2023-11-16,06:58:09.000,320,11088300,-795,0,1700117888,12996.76060822,102.22852712999884,54377.41290336 2023-11-16,06:58:10.000,320,11088261,-795,0,1700117889,12996.726926669995,102.22852712999884,54377.4268776 2023-11-16,06:58:11.000,320,11088259,-795,0,1700117890,12996.666299879995,102.21442887000012,54377.44085184001 2023-11-16,06:58:12.000,320,11088277,-795,0,1700117891,12996.65282725999,102.2355762599982,54377.350019280006 2023-11-16,06:58:13.000,320,11088258,-795,0,1700117892,12996.57199153999,102.25672365000355,54377.22425112001 2023-11-16,06:58:14.000,320,11088290,-795,0,1700117893,12996.55178260999,102.26377278000291,54377.280148080004 2023-11-16,06:58:15.000,320,11088278,-795,0,1700117894,12996.565255229994,102.22852712999884,54377.33604504 2023-11-16,06:58:16.000,320,11088297,-795,0,1700117895,12996.477683199999,102.24262539000483,54377.398929120005 2023-11-16,06:58:17.000,320,11088232,-795,0,1700117896,12996.477683199999,102.22852712999884,54377.31508368 2023-11-16,06:58:18.000,320,11088283,-795,0,1700117897,12996.282330209993,102.21442887000012,54376.93777920001 2023-11-16,06:58:19.000,320,11088222,-795,0,1700117898,12996.356429619998,102.20737974000076,54377.15437992001 2023-11-16,06:58:20.000,320,11088295,-795,0,1700117899,12996.356429619998,102.2355762599982,54377.182328400006 2023-11-16,06:58:21.000,320,11088281,-795,0,1700117900,12996.329484379989,102.2355762599982,54377.20328976001 2023-11-16,06:58:22.000,320,11088258,-795,0,1700117901,12996.228439729988,102.27082191000227,54377.07053448 2023-11-16,06:58:23.000,320,11088309,-795,0,1700117902,12996.228439729988,102.2355762599982,54377.11944432 2023-11-16,06:58:24.000,320,11088254,-795,0,1700117903,12996.255384969998,102.29196930000035,54377.21027688 2023-11-16,06:58:25.000,320,11088236,-795,0,1700117904,12996.241912349993,102.27082191000227,54377.161367040004 2023-11-16,06:58:26.000,320,11088318,-795,0,1700117905,12996.174549249998,102.28492017000099,54377.063547360005 2023-11-16,06:58:27.000,320,11088293,-795,0,1700117906,12996.161076629993,102.31311668999842,54377.07053448 2023-11-16,06:58:28.000,320,11088289,-795,0,1700117907,12996.100449839993,102.31311668999842,54376.895856480005 2023-11-16,06:58:29.000,320,11088271,-795,0,1700117908,12996.073504599997,102.30606755999906,54376.9028436 2023-11-16,06:58:30.000,320,11088283,-795,0,1700117909,12996.154340319998,102.30606755999906,54377.08450872001 2023-11-16,06:58:31.000,320,11088274,-795,0,1700117910,12996.147604010002,102.33426408000378,54377.02861176 2023-11-16,06:58:32.000,320,11088310,-795,0,1700117911,12996.134131389997,102.34131321000314,54376.98668904001 2023-11-16,06:58:33.000,320,11088240,-795,0,1700117912,12996.086977220002,102.31311668999842,54376.8329724 2023-11-16,06:58:34.000,320,11088267,-795,0,1700117913,12996.066768290002,102.3483623400025,54376.88188224 2023-11-16,06:58:35.000,320,11088278,-795,0,1700117914,12996.053295669997,102.33426408000378,54376.846946640006 2023-11-16,06:58:36.000,320,11088267,-795,0,1700117915,12996.046559360002,102.3483623400025,54376.86092088 2023-11-16,06:58:37.000,320,11088296,-795,0,1700117916,12996.019614119992,102.36950973000057,54376.69323 2023-11-16,06:58:38.000,320,11088278,-795,0,1700117917,12996.019614119992,102.35541147000185,54376.74912696001 2023-11-16,06:58:39.000,320,11088243,-795,0,1700117918,12996.140867699993,102.34131321000314,54376.8329724 2023-11-16,06:58:40.000,320,11088272,-795,0,1700117919,12996.100449839993,102.35541147000185,54376.79104968001 2023-11-16,06:58:41.000,320,11088246,-795,0,1700117920,12996.053295669997,102.3483623400025,54376.74912696001 2023-11-16,06:58:42.000,320,11088284,-795,0,1700117921,12995.999405189992,102.37655885999993,54376.67226864001 2023-11-16,06:58:43.000,320,11088305,-795,0,1700117922,12995.979196259992,102.36950973000057,54376.630345920006 2023-11-16,06:58:44.000,320,11088244,-795,0,1700117923,12995.925305780002,102.36950973000057,54376.54650048 2023-11-16,06:58:45.000,320,11088248,-795,0,1700117924,12995.992668879997,102.39065711999865,54376.65130728001 2023-11-16,06:58:46.000,320,11088227,-795,0,1700117925,12996.033086739997,102.35541147000185,54376.65130728001 2023-11-16,06:58:47.000,320,11088292,-795,0,1700117926,12996.006141500002,102.37655885999993,54376.66528152 2023-11-16,06:58:48.000,320,11088258,-795,0,1700117927,12995.952251019997,102.37655885999993,54376.55348760001 2023-11-16,06:58:49.000,320,11088236,-795,0,1700117928,12996.060031979992,102.39770624999801,54376.63733304 2023-11-16,06:58:50.000,320,11088272,-795,0,1700117929,12996.012877809997,102.39770624999801,54376.59541032 2023-11-16,06:58:51.000,320,11088262,-795,0,1700117930,12996.039823049992,102.35541147000185,54376.518552 2023-11-16,06:58:52.000,320,11088251,-795,0,1700117931,12996.006141500002,102.37655885999993,54376.46964216 2023-11-16,06:58:53.000,320,11088235,-795,0,1700117932,12995.985932570002,102.35541147000185,54376.41374520001 2023-11-16,06:58:54.000,320,11088274,-795,0,1700117933,12996.060031979992,102.34131321000314,54376.59541032 2023-11-16,06:58:55.000,320,11088280,-795,0,1700117934,12996.060031979992,102.3483623400025,54376.60239744001 2023-11-16,06:58:56.000,320,11088287,-795,0,1700117935,12996.026350430002,102.35541147000185,54376.60239744001 2023-11-16,06:58:57.000,320,11088238,-795,0,1700117936,12996.026350430002,102.34131321000314,54376.490603520004 2023-11-16,06:58:58.000,320,11088215,-795,0,1700117937,12996.039823049992,102.3483623400025,54376.462655040006 2023-11-16,06:58:59.000,320,11088239,-795,0,1700117938,12996.039823049992,102.36950973000057,54376.4486808 2023-11-16,06:59:00.000,320,11088278,-795,0,1700117939,12996.093713529997,102.32016581999778,54376.45566792001 2023-11-16,06:59:01.000,320,11088242,-795,0,1700117940,12996.019614119992,102.3483623400025,54376.462655040006 2023-11-16,06:59:02.000,320,11088313,-795,0,1700117941,12995.979196259992,102.31311668999842,54376.3788096 2023-11-16,06:59:03.000,320,11088249,-795,0,1700117942,12995.992668879997,102.30606755999906,54376.4486808 2023-11-16,06:59:04.000,320,11088314,-795,0,1700117943,12996.046559360002,102.2990184299997,54376.53951336 2023-11-16,06:59:05.000,320,11088187,-795,0,1700117944,12995.985932570002,102.30606755999906,54376.40675808 2023-11-16,06:59:06.000,320,11088226,-795,0,1700117945,12995.972459949997,102.33426408000378,54376.441693680004 2023-11-16,06:59:07.000,320,11088276,-795,0,1700117946,12995.979196259992,102.32016581999778,54376.322912640004 2023-11-16,06:59:08.000,320,11088282,-795,0,1700117947,12995.965723640002,102.24967452000419,54376.30195128 2023-11-16,06:59:09.000,320,11088291,-795,0,1700117948,12995.999405189992,102.26377278000291,54376.43470656001 2023-11-16,06:59:10.000,320,11088291,-795,0,1700117949,12996.006141500002,102.27082191000227,54376.31592552001 2023-11-16,06:59:11.000,320,11088273,-795,0,1700117950,12996.046559360002,102.17918322000332,54376.45566792001 2023-11-16,06:59:12.000,320,11088278,-795,0,1700117951,12996.012877809997,102.18623235000268,54376.42771944 2023-11-16,06:59:13.000,320,11088214,-795,0,1700117952,12995.992668879997,102.17918322000332,54376.274002800004 2023-11-16,06:59:14.000,320,11088250,-795,0,1700117953,12995.999405189992,102.17213409000396,54376.294964160006 2023-11-16,06:59:15.000,320,11088271,-795,0,1700117954,12995.992668879997,102.15803582999797,54376.294964160006 2023-11-16,06:59:16.000,320,11088232,-795,0,1700117955,12996.039823049992,102.12983931000053,54376.31592552001 2023-11-16,06:59:17.000,320,11088323,-795,0,1700117956,12995.952251019997,102.1016427900031,54376.12028616001 2023-11-16,06:59:18.000,320,11088321,-795,0,1700117957,12995.985932570002,102.09459366000374,54376.155221760004 2023-11-16,06:59:19.000,320,11088303,-795,0,1700117958,12995.958987329992,102.08754453000438,54376.19714448001 2023-11-16,06:59:20.000,320,11088284,-795,0,1700117959,12996.012877809997,102.04524975000095,54376.1342604 2023-11-16,06:59:21.000,320,11088241,-795,0,1700117960,12996.107186150002,102.05229888000031,54376.21111872 2023-11-16,06:59:22.000,320,11088304,-795,0,1700117961,12996.046559360002,102.02410236000287,54376.2390672 2023-11-16,06:59:23.000,320,11088300,-795,0,1700117962,12995.992668879997,102.01705323000351,54376.04342784 2023-11-16,06:59:24.000,320,11088292,-795,0,1700117963,12996.019614119992,101.9888567099988,54376.07137632 2023-11-16,06:59:25.000,320,11088285,-795,0,1700117964,12996.019614119992,101.97475845000008,54376.127273280006 2023-11-16,06:59:26.000,320,11088299,-795,0,1700117965,12996.066768290002,101.953611060002,54376.09233768 2023-11-16,06:59:27.000,320,11088285,-795,0,1700117966,12996.093713529997,101.94656193000264,54376.02945360001 2023-11-16,06:59:28.000,320,11088286,-795,0,1700117967,12996.060031979992,101.953611060002,54375.987530880004 2023-11-16,06:59:29.000,320,11088223,-795,0,1700117968,12996.134131389997,101.91836540999793,54376.07836344001 2023-11-16,06:59:30.000,320,11088231,-795,0,1700117969,12996.134131389997,101.92541454000457,54375.93163392001 2023-11-16,06:59:31.000,320,11088270,-795,0,1700117970,12996.147604010002,101.92541454000457,54375.9246468 2023-11-16,06:59:32.000,320,11088301,-795,0,1700117971,12996.140867699993,101.92541454000457,54375.81285288001 2023-11-16,06:59:33.000,320,11088286,-795,0,1700117972,12996.113922459997,101.86902150000242,54375.84778848 2023-11-16,06:59:34.000,320,11088328,-795,0,1700117973,12996.201494489993,101.8901688900005,54375.97355664 2023-11-16,06:59:35.000,320,11088306,-795,0,1700117974,12996.201494489993,101.8901688900005,54375.97355664 2023-11-16,06:59:36.000,320,11088257,-795,0,1700117975,12996.235176039998,101.8408249799977,54375.96656952 2023-11-16,06:59:37.000,320,11088228,-795,0,1700117976,12996.221703419993,101.88311976000114,54375.91765968 2023-11-16,06:59:38.000,320,11088236,-795,0,1700117977,12996.228439729988,101.8549232400037,54375.88272408001 2023-11-16,06:59:39.000,320,11088229,-795,0,1700117978,12996.262121279993,101.8408249799977,54375.89669832 2023-11-16,06:59:40.000,320,11088257,-795,0,1700117979,12996.282330209993,101.8408249799977,54375.88272408001 2023-11-16,06:59:41.000,320,11088311,-795,0,1700117980,12996.262121279993,101.88311976000114,54375.91765968 2023-11-16,06:59:42.000,320,11088304,-795,0,1700117981,12996.282330209993,101.8408249799977,54375.87573696 2023-11-16,06:59:43.000,320,11088288,-795,0,1700117982,12996.268857589988,101.84787411000434,54375.86874984 2023-11-16,06:59:44.000,320,11088242,-795,0,1700117983,12996.342956999993,101.84787411000434,54376.0643892 2023-11-16,06:59:45.000,320,11088225,-795,0,1700117984,12996.356429619998,101.8408249799977,54376.01547936 2023-11-16,06:59:46.000,320,11088292,-795,0,1700117985,12996.329484379989,101.8549232400037,54376.01547936 2023-11-16,06:59:47.000,320,11088230,-795,0,1700117986,12996.241912349993,101.8549232400037,54375.78490440001 2023-11-16,06:59:48.000,320,11088305,-795,0,1700117987,12996.309275449988,101.84787411000434,54375.90368544 2023-11-16,06:59:49.000,320,11088268,-795,0,1700117988,12996.309275449988,101.86197237000306,54376.02945360001 2023-11-16,06:59:50.000,320,11088219,-795,0,1700117989,12996.437265339999,101.84787411000434,54376.14823464001 2023-11-16,06:59:51.000,320,11088290,-795,0,1700117990,12996.423792719994,101.82672671999899,54376.14124752 2023-11-16,06:59:52.000,320,11088288,-795,0,1700117991,12996.383374859994,101.8549232400037,54376.09233768 2023-11-16,06:59:53.000,320,11088233,-795,0,1700117992,12996.383374859994,101.8408249799977,54376.03644072 2023-11-16,06:59:54.000,320,11088215,-795,0,1700117993,12996.396847479999,101.84787411000434,54376.057402080005 2023-11-16,06:59:55.000,320,11088335,-795,0,1700117994,12996.410320099989,101.86197237000306,54376.09233768 2023-11-16,06:59:56.000,320,11088330,-795,0,1700117995,12996.363165929994,101.8549232400037,54376.00150512001 2023-11-16,06:59:57.000,320,11088312,-795,0,1700117996,12996.363165929994,101.91131627999857,54376.02945360001 2023-11-16,06:59:58.000,320,11088305,-795,0,1700117997,12996.403583789994,101.86197237000306,54376.057402080005 2023-11-16,06:59:59.000,320,11088276,-795,0,1700117998,12996.497892129999,101.93951280000329,54376.1342604 2023-11-16,07:00:00.000,320,11088285,-795,0,1700117999,12996.565255229994,101.88311976000114,54376.16919600001 2023-11-16,07:00:01.000,320,11088226,-795,0,1700118000,12996.59893678,101.8901688900005,54376.106311920004 2023-11-16,07:00:02.000,320,11088266,-795,0,1700118001,12996.57199153999,101.953611060002,54376.11329904 2023-11-16,07:00:03.000,320,11088306,-795,0,1700118002,12996.518101059999,101.91131627999857,54376.0643892 2023-11-16,07:00:04.000,320,11088330,-795,0,1700118003,12996.59220046999,101.93951280000329,54376.03644072 2023-11-16,07:00:05.000,320,11088314,-795,0,1700118004,12996.65282725999,101.94656193000264,54376.11329904 2023-11-16,07:00:06.000,320,11088270,-795,0,1700118005,12996.75387190999,101.93246367000393,54376.25304144 2023-11-16,07:00:07.000,320,11088290,-795,0,1700118006,12996.77408083999,101.92541454000457,54376.30195128 2023-11-16,07:00:08.000,320,11088288,-795,0,1700118007,12996.78081715,101.9888567099988,54376.26701568001 2023-11-16,07:00:09.000,320,11088251,-795,0,1700118008,12996.79428976999,101.96066019000136,54376.19714448001 2023-11-16,07:00:10.000,320,11088216,-795,0,1700118009,12996.81449869999,101.9888567099988,54376.225092960005 2023-11-16,07:00:11.000,320,11088286,-795,0,1700118010,12996.87512548999,102.01000410000415,54376.26002856 2023-11-16,07:00:12.000,320,11088268,-795,0,1700118011,12996.94248859,101.9888567099988,54376.14124752 2023-11-16,07:00:13.000,320,11088289,-795,0,1700118012,12996.94248859,102.02410236000287,54376.225092960005 2023-11-16,07:00:14.000,320,11088307,-795,0,1700118013,12997.016587999991,102.02410236000287,54376.294964160006 2023-11-16,07:00:15.000,320,11088270,-795,0,1700118014,12997.057005859991,102.06639713999903,54376.42771944 2023-11-16,07:00:16.000,320,11088299,-795,0,1700118015,12997.077214789992,102.05934800999967,54376.45566792001 2023-11-16,07:00:17.000,320,11088273,-795,0,1700118016,12997.083951100001,102.08049539999774,54376.28797704001 2023-11-16,07:00:18.000,320,11088256,-795,0,1700118017,12997.137841579992,102.10869192000246,54376.35784824 2023-11-16,07:00:19.000,320,11088287,-795,0,1700118018,12997.158050509992,102.12279018000118,54376.30195128 2023-11-16,07:00:20.000,320,11088270,-795,0,1700118019,12997.131105269997,102.12983931000053,54376.36483536001 2023-11-16,07:00:21.000,320,11088277,-795,0,1700118020,12997.272567779997,102.14393756999925,54376.294964160006 2023-11-16,07:00:22.000,320,11088299,-795,0,1700118021,12997.312985639997,102.14393756999925,54376.3788096 2023-11-16,07:00:23.000,320,11088266,-795,0,1700118022,12997.373612429998,102.12983931000053,54376.43470656001 2023-11-16,07:00:24.000,320,11088257,-795,0,1700118023,12997.434239219998,102.12983931000053,54376.54650048 2023-11-16,07:00:25.000,320,11088238,-795,0,1700118024,12997.447711839988,102.1650849600046,54376.47662928 2023-11-16,07:00:26.000,320,11088221,-795,0,1700118025,12997.515074939998,102.1650849600046,54376.47662928 2023-11-16,07:00:27.000,320,11088313,-795,0,1700118026,12997.434239219998,102.14393756999925,54376.40675808 2023-11-16,07:00:28.000,320,11088296,-795,0,1700118027,12997.474657079998,102.15803582999797,54376.4486808 2023-11-16,07:00:29.000,320,11088244,-795,0,1700118028,12997.447711839988,102.14393756999925,54376.40675808 2023-11-16,07:00:30.000,320,11088273,-795,0,1700118029,12997.562229109993,102.12983931000053,54376.57444896 2023-11-16,07:00:31.000,320,11088313,-795,0,1700118030,12997.562229109993,102.12983931000053,54376.609384560004 2023-11-16,07:00:32.000,320,11088276,-795,0,1700118031,12997.629592209989,102.1016427900031,54376.69323 2023-11-16,07:00:33.000,320,11088266,-795,0,1700118032,12997.501602319993,102.10869192000246,54376.48361640001 2023-11-16,07:00:34.000,320,11088205,-795,0,1700118033,12997.602646969994,102.10869192000246,54376.58143608001 2023-11-16,07:00:35.000,320,11088207,-795,0,1700118034,12997.568965419989,102.15803582999797,54376.511564880006 2023-11-16,07:00:36.000,320,11088303,-795,0,1700118035,12997.589174349989,102.12983931000053,54376.57444896 2023-11-16,07:00:37.000,320,11088312,-795,0,1700118036,12997.515074939998,102.15098669999861,54376.49759064 2023-11-16,07:00:38.000,320,11088287,-795,0,1700118037,12997.562229109993,102.15098669999861,54376.53252624001 2023-11-16,07:00:39.000,320,11088277,-795,0,1700118038,12997.515074939998,102.1650849600046,54376.53951336 2023-11-16,07:00:40.000,320,11088277,-795,0,1700118039,12997.622855899994,102.17918322000332,54376.65130728001 2023-11-16,07:00:41.000,320,11088233,-795,0,1700118040,12997.562229109993,102.17918322000332,54376.64432016 2023-11-16,07:00:42.000,320,11088341,-795,0,1700118041,12997.582438039994,102.17213409000396,54376.62335880001 2023-11-16,07:00:43.000,320,11088316,-795,0,1700118042,12997.542020179993,102.19328148000204,54376.560474720005 2023-11-16,07:00:44.000,320,11088261,-795,0,1700118043,12997.501602319993,102.18623235000268,54376.48361640001 2023-11-16,07:00:45.000,320,11088273,-795,0,1700118044,12997.501602319993,102.2003306100014,54376.47662928 2023-11-16,07:00:46.000,320,11088270,-795,0,1700118045,12997.629592209989,102.20737974000076,54376.58143608001 2023-11-16,07:00:47.000,320,11088311,-795,0,1700118046,12997.568965419989,102.20737974000076,54376.63733304 2023-11-16,07:00:48.000,320,11088276,-795,0,1700118047,12997.616119589999,102.24262539000483,54376.630345920006 2023-11-16,07:00:49.000,320,11088231,-795,0,1700118048,12997.548756489989,102.26377278000291,54376.57444896 2023-11-16,07:00:50.000,320,11088280,-795,0,1700118049,12997.575701729998,102.25672365000355,54376.511564880006 2023-11-16,07:00:51.000,320,11088304,-795,0,1700118050,12997.622855899994,102.25672365000355,54376.56746184 2023-11-16,07:00:52.000,320,11088336,-795,0,1700118051,12997.602646969994,102.26377278000291,54376.560474720005 2023-11-16,07:00:53.000,320,11088308,-795,0,1700118052,12997.562229109993,102.31311668999842,54376.52553912 2023-11-16,07:00:54.000,320,11088246,-795,0,1700118053,12997.609383279989,102.25672365000355,54376.52553912 2023-11-16,07:00:55.000,320,11088303,-795,0,1700118054,12997.69021899999,102.27787104000163,54376.67226864001 2023-11-16,07:00:56.000,320,11088317,-795,0,1700118055,12997.649801139989,102.28492017000099,54376.518552 2023-11-16,07:00:57.000,320,11088212,-795,0,1700118056,12997.636328519999,102.26377278000291,54376.630345920006 2023-11-16,07:00:58.000,320,11088299,-795,0,1700118057,12997.629592209989,102.27082191000227,54376.560474720005 2023-11-16,07:00:59.000,320,11088301,-795,0,1700118058,12997.602646969994,102.2990184299997,54376.462655040006 2023-11-16,07:01:00.000,320,11088298,-795,0,1700118059,12997.622855899994,102.29196930000035,54376.48361640001 2023-11-16,07:01:01.000,320,11088295,-795,0,1700118060,12997.602646969994,102.31311668999842,54376.55348760001 2023-11-16,07:01:02.000,320,11088258,-795,0,1700118061,12997.602646969994,102.28492017000099,54376.47662928 2023-11-16,07:01:03.000,320,11088272,-795,0,1700118062,12997.629592209989,102.24967452000419,54376.56746184 2023-11-16,07:01:04.000,320,11088275,-795,0,1700118063,12997.683482689994,102.24262539000483,54376.679255760006 2023-11-16,07:01:05.000,320,11088204,-795,0,1700118064,12997.629592209989,102.2355762599982,54376.61637168 2023-11-16,07:01:06.000,320,11088338,-795,0,1700118065,12997.636328519999,102.22147799999948,54376.5884232 2023-11-16,07:01:07.000,320,11088269,-795,0,1700118066,12997.568965419989,102.22852712999884,54376.462655040006 2023-11-16,07:01:08.000,320,11088301,-795,0,1700118067,12997.562229109993,102.22852712999884,54376.462655040006 2023-11-16,07:01:09.000,320,11088263,-795,0,1700118068,12997.602646969994,102.27787104000163,54376.59541032 2023-11-16,07:01:10.000,320,11088299,-795,0,1700118069,12997.636328519999,102.26377278000291,54376.630345920006 2023-11-16,07:01:11.000,320,11088272,-795,0,1700118070,12997.636328519999,102.21442887000012,54376.65130728001 2023-11-16,07:01:12.000,320,11088272,-795,0,1700118071,12997.643064829994,102.22147799999948,54376.59541032 2023-11-16,07:01:13.000,320,11088217,-795,0,1700118072,12997.528547559989,102.26377278000291,54376.490603520004 2023-11-16,07:01:14.000,320,11088201,-795,0,1700118073,12997.535283869998,102.24262539000483,54376.49759064 2023-11-16,07:01:15.000,320,11088294,-795,0,1700118074,12997.548756489989,102.2355762599982,54376.518552 2023-11-16,07:01:16.000,320,11088260,-795,0,1700118075,12997.555492799998,102.25672365000355,54376.511564880006 2023-11-16,07:01:17.000,320,11088266,-795,0,1700118076,12997.461184459993,102.26377278000291,54376.41374520001 2023-11-16,07:01:18.000,320,11088295,-795,0,1700118077,12997.494866009998,102.27082191000227,54376.49759064 2023-11-16,07:01:19.000,320,11088260,-795,0,1700118078,12997.535283869998,102.30606755999906,54376.59541032 2023-11-16,07:01:20.000,320,11088251,-795,0,1700118079,12997.535283869998,102.2990184299997,54376.5884232 2023-11-16,07:01:21.000,320,11088265,-795,0,1700118080,12997.414030289998,102.37655885999993,54376.4486808 2023-11-16,07:01:22.000,320,11088298,-795,0,1700118081,12997.387085050002,102.3483623400025,54376.35784824 2023-11-16,07:01:23.000,320,11088251,-795,0,1700118082,12997.360139809993,102.3483623400025,54376.35784824 2023-11-16,07:01:24.000,320,11088297,-795,0,1700118083,12997.414030289998,102.39065711999865,54376.30195128 2023-11-16,07:01:25.000,320,11088270,-755,0,1700118084,12997.414030289998,102.43295190000208,54376.511564880006 2023-11-16,07:01:26.000,320,11088309,-795,0,1700118085,12997.400557669993,102.39065711999865,54376.490603520004 2023-11-16,07:01:27.000,320,11088281,-795,0,1700118086,12997.353403499998,102.46819754999888,54376.47662928 2023-11-16,07:01:28.000,320,11088289,-795,0,1700118087,12997.346667190002,102.47524667999824,54376.37182248 2023-11-16,07:01:29.000,320,11088279,-795,0,1700118088,12997.380348739993,102.49639407000359,54376.518552 2023-11-16,07:01:30.000,320,11088249,-795,0,1700118089,12997.339930879993,102.55983623999782,54376.4486808 2023-11-16,07:01:31.000,320,11088267,-795,0,1700118090,12997.292776709997,102.55278710999846,54376.47662928 2023-11-16,07:01:32.000,320,11088265,-795,0,1700118091,12997.245622540002,102.63032753999869,54376.3788096 2023-11-16,07:01:33.000,320,11088299,-795,0,1700118092,12997.191732059997,102.6585240600034,54376.41374520001 2023-11-16,07:01:34.000,320,11088292,-795,0,1700118093,12997.265831470002,102.68672058000084,54376.490603520004 2023-11-16,07:01:35.000,320,11088233,-795,0,1700118094,12997.279304089992,102.66557319000276,54376.58143608001 2023-11-16,07:01:36.000,320,11088301,-795,0,1700118095,12997.265831470002,102.72196623000491,54376.490603520004 2023-11-16,07:01:37.000,320,11088204,-795,0,1700118096,12997.178259439992,102.73606449000363,54376.3788096 2023-11-16,07:01:38.000,320,11088304,-795,0,1700118097,12997.191732059997,102.7572118800017,54376.42073232 2023-11-16,07:01:39.000,320,11088301,-795,0,1700118098,12997.184995750002,102.77835926999978,54376.53252624001 2023-11-16,07:01:40.000,320,11088333,-795,0,1700118099,12997.164786820002,102.85589970000001,54376.53252624001 2023-11-16,07:01:41.000,320,11088282,-795,0,1700118100,12997.151314199997,102.87704708999809,54376.49759064 2023-11-16,07:01:42.000,320,11088291,-795,0,1700118101,12997.097423719992,102.91934187000152,54376.4486808 2023-11-16,07:01:43.000,320,11088298,-795,0,1700118102,12997.077214789992,102.89819448000344,54376.47662928 2023-11-16,07:01:44.000,320,11088250,-795,0,1700118103,12997.137841579992,102.92639100000088,54376.518552 2023-11-16,07:01:45.000,320,11088267,-795,0,1700118104,12997.090687409996,102.9404892599996,54376.48361640001 2023-11-16,07:01:46.000,320,11088286,-795,0,1700118105,12997.050269549996,103.01098056000046,54376.42073232 2023-11-16,07:01:47.000,320,11088267,-795,0,1700118106,12997.023324310001,103.03212794999854,54376.36483536001 2023-11-16,07:01:48.000,320,11088331,-795,0,1700118107,12996.989642759996,103.0391770799979,54376.28797704001 2023-11-16,07:01:49.000,320,11088295,-795,0,1700118108,12997.003115380001,103.06032447000325,54376.45566792001 2023-11-16,07:01:50.000,320,11088276,-795,0,1700118109,12997.009851689996,103.12376664000476,54376.462655040006 2023-11-16,07:01:51.000,320,11088287,-795,0,1700118110,12996.996379069991,103.13081577000412,54376.45566792001 2023-11-16,07:01:52.000,320,11088300,-795,0,1700118111,12996.955961209991,103.1026192499994,54376.38579672001 2023-11-16,07:01:53.000,320,11088326,-795,0,1700118112,12996.8818618,103.11671750999813,54376.21111872 2023-11-16,07:01:54.000,320,11088297,-795,0,1700118113,12996.888598109996,103.15901229000156,54376.35086112 2023-11-16,07:01:55.000,320,11088255,-795,0,1700118114,12996.955961209991,103.15901229000156,54376.42073232 2023-11-16,07:01:56.000,320,11088272,-795,0,1700118115,12996.915543349991,103.18015967999963,54376.37182248 2023-11-16,07:01:57.000,320,11088299,-795,0,1700118116,12996.81449869999,103.18015967999963,54376.28797704001 2023-11-16,07:01:58.000,320,11088275,-795,0,1700118117,12996.827971319995,103.18720880999899,54376.35086112 2023-11-16,07:01:59.000,320,11088282,-795,0,1700118118,12996.80102608,103.16606142000091,54376.28797704001 2023-11-16,07:02:00.000,320,11088269,-795,0,1700118119,12996.827971319995,103.20835620000435,54376.39977096 2023-11-16,07:02:01.000,320,11088271,-795,0,1700118120,12996.827971319995,103.2154053300037,54376.43470656001 2023-11-16,07:02:02.000,320,11088321,-795,0,1700118121,12996.78081715,103.24360185000114,54376.392783840005 2023-11-16,07:02:03.000,320,11088291,-795,0,1700118122,12996.767344529995,103.24360185000114,54376.21810584001 2023-11-16,07:02:04.000,320,11088282,-795,0,1700118123,12996.726926669995,103.2506509800005,54376.18317024 2023-11-16,07:02:05.000,320,11088278,-795,0,1700118124,12996.75387190999,103.25770010999986,54376.343874000006 2023-11-16,07:02:06.000,320,11088256,-795,0,1700118125,12996.726926669995,103.27884749999794,54376.33688688001 2023-11-16,07:02:07.000,320,11088274,-795,0,1700118126,12996.706717739995,103.27884749999794,54376.28797704001 2023-11-16,07:02:08.000,320,11088296,-795,0,1700118127,12996.69998143,103.28589663000457,54376.26701568001 2023-11-16,07:02:09.000,320,11088333,-795,0,1700118128,12996.747135599995,103.31409315000201,54376.28098992 2023-11-16,07:02:10.000,320,11088287,-795,0,1700118129,12996.686508809995,103.3493387999988,54376.28098992 2023-11-16,07:02:11.000,320,11088258,-795,0,1700118130,12996.69998143,103.34228966999945,54376.294964160006 2023-11-16,07:02:12.000,320,11088284,-795,0,1700118131,12996.646090949995,103.35638792999816,54376.106311920004 2023-11-16,07:02:13.000,320,11088272,-795,0,1700118132,12996.646090949995,103.37753532000352,54376.11329904 2023-11-16,07:02:14.000,320,11088276,-795,0,1700118133,12996.6797725,103.3986827100016,54376.08535056 2023-11-16,07:02:15.000,320,11088263,-795,0,1700118134,12996.76060822,103.41983009999967,54376.225092960005 2023-11-16,07:02:16.000,320,11088265,-795,0,1700118135,12996.74039929,103.43392835999839,54376.23208008 2023-11-16,07:02:17.000,320,11088202,-795,0,1700118136,12996.747135599995,103.42687922999903,54376.176183120006 2023-11-16,07:02:18.000,320,11088260,-795,0,1700118137,12996.666299879995,103.46917401000246,54376.00150512001 2023-11-16,07:02:19.000,320,11088249,-795,0,1700118138,12996.65956357,103.45507575000374,54375.97355664 2023-11-16,07:02:20.000,320,11088306,-795,0,1700118139,12996.69998143,103.49032140000054,54376.02246648 2023-11-16,07:02:21.000,320,11088243,-795,0,1700118140,12996.76060822,103.46917401000246,54376.14124752 2023-11-16,07:02:22.000,320,11088284,-795,0,1700118141,12996.706717739995,103.49032140000054,54376.09932480001 2023-11-16,07:02:23.000,320,11088279,-795,0,1700118142,12996.69998143,103.4973705299999,54375.97355664 2023-11-16,07:02:24.000,320,11088254,-795,0,1700118143,12996.787553459995,103.52556705000461,54375.96656952 2023-11-16,07:02:25.000,320,11088278,-795,0,1700118144,12996.86165287,103.47622314000182,54376.08535056 2023-11-16,07:02:26.000,320,11088264,-795,0,1700118145,12996.868389179996,103.49032140000054,54376.106311920004 2023-11-16,07:02:27.000,320,11088238,-795,0,1700118146,12996.87512548999,103.4621248800031,54376.03644072 2023-11-16,07:02:28.000,320,11088300,-795,0,1700118147,12996.85491655999,103.48327227000118,54375.994518 2023-11-16,07:02:29.000,320,11088296,-795,0,1700118148,12996.908807039996,103.53966531000333,54376.03644072 2023-11-16,07:02:30.000,320,11088244,-795,0,1700118149,12996.915543349991,103.52556705000461,54376.07137632 2023-11-16,07:02:31.000,320,11088290,-795,0,1700118150,12997.030060619996,103.4973705299999,54376.21111872 2023-11-16,07:02:32.000,320,11088259,-795,0,1700118151,12997.016587999991,103.50441965999926,54376.2390672 2023-11-16,07:02:33.000,320,11088271,-795,0,1700118152,12996.996379069991,103.4973705299999,54376.12028616001 2023-11-16,07:02:34.000,320,11088271,-795,0,1700118153,12997.030060619996,103.4973705299999,54376.14124752 2023-11-16,07:02:35.000,320,11088279,-795,0,1700118154,12996.996379069991,103.4973705299999,54376.127273280006 2023-11-16,07:02:36.000,320,11088256,-795,0,1700118155,12997.030060619996,103.47622314000182,54376.155221760004 2023-11-16,07:02:37.000,320,11088305,-795,0,1700118156,12997.009851689996,103.49032140000054,54376.02945360001 2023-11-16,07:02:38.000,320,11088280,-795,0,1700118157,12997.016587999991,103.4973705299999,54376.04342784 2023-11-16,07:02:39.000,320,11088266,-795,0,1700118158,12997.144577890002,103.48327227000118,54376.176183120006 2023-11-16,07:02:40.000,320,11088310,-795,0,1700118159,12997.144577890002,103.45507575000374,54376.12028616001 2023-11-16,07:02:41.000,320,11088275,-795,0,1700118160,12997.151314199997,103.42687922999903,54376.05041496001 2023-11-16,07:02:42.000,320,11088288,-795,0,1700118161,12997.144577890002,103.44802662000438,54376.07836344001 2023-11-16,07:02:43.000,320,11088279,-795,0,1700118162,12997.131105269997,103.4621248800031,54375.96656952 2023-11-16,07:02:44.000,320,11088278,-795,0,1700118163,12997.198468369992,103.43392835999839,54376.00150512001 2023-11-16,07:02:45.000,320,11088315,-795,0,1700118164,12997.205204680002,103.41983009999967,54375.98054376001 2023-11-16,07:02:46.000,320,11088310,-795,0,1700118165,12997.211940989997,103.42687922999903,54375.90368544 2023-11-16,07:02:47.000,320,11088282,-795,0,1700118166,12997.259095159992,103.3986827100016,54376.07836344001 2023-11-16,07:02:48.000,320,11088296,-795,0,1700118167,12997.272567779997,103.37753532000352,54376.08535056 2023-11-16,07:02:49.000,320,11088204,-795,0,1700118168,12997.245622540002,103.38458445000288,54376.03644072 2023-11-16,07:02:50.000,320,11088286,-795,0,1700118169,12997.245622540002,103.37048619000416,54375.91765968 2023-11-16,07:02:51.000,320,11088252,-795,0,1700118170,12997.286040400002,103.3986827100016,54376.04342784 2023-11-16,07:02:52.000,320,11088272,-795,0,1700118171,12997.286040400002,103.3634370600048,54375.95259528001 2023-11-16,07:02:53.000,320,11088302,-795,0,1700118172,12997.205204680002,103.40573184000095,54375.93163392001 2023-11-16,07:02:54.000,320,11088293,-795,0,1700118173,12997.319721949993,103.3493387999988,54375.987530880004 2023-11-16,07:02:55.000,320,11088271,-795,0,1700118174,12997.299513019992,103.32114228000137,54376.02246648 2023-11-16,07:02:56.000,320,11088234,-795,0,1700118175,12997.353403499998,103.33524054000009,54375.987530880004 2023-11-16,07:02:57.000,320,11088201,-795,0,1700118176,12997.286040400002,103.32819141000073,54375.90368544 2023-11-16,07:02:58.000,320,11088269,-795,0,1700118177,12997.353403499998,103.33524054000009,54375.93163392001 2023-11-16,07:02:59.000,320,11088272,-795,0,1700118178,12997.312985639997,103.29999489000329,54375.938621040004 2023-11-16,07:03:00.000,320,11088287,-795,0,1700118179,12997.387085050002,103.32114228000137,54375.91765968 2023-11-16,07:03:01.000,320,11088323,-795,0,1700118180,12997.380348739993,103.31409315000201,54375.88272408001 2023-11-16,07:03:02.000,320,11088307,-795,0,1700118181,12997.380348739993,103.31409315000201,54375.83381424001 2023-11-16,07:03:03.000,320,11088216,-795,0,1700118182,12997.360139809993,103.28589663000457,54375.86874984 2023-11-16,07:03:04.000,320,11088262,-795,0,1700118183,12997.440975529993,103.26474923999922,54375.93163392001 2023-11-16,07:03:05.000,320,11088217,-795,0,1700118184,12997.366876120002,103.30704402000265,54375.69407184001 2023-11-16,07:03:06.000,320,11088265,-795,0,1700118185,12997.447711839988,103.26474923999922,54375.89669832 2023-11-16,07:03:07.000,320,11088314,-795,0,1700118186,12997.366876120002,103.29999489000329,54375.76394304001 2023-11-16,07:03:08.000,320,11088300,-795,0,1700118187,12997.414030289998,103.29999489000329,54375.76394304001 2023-11-16,07:03:09.000,320,11088256,-795,0,1700118188,12997.366876120002,103.29999489000329,54375.78490440001 2023-11-16,07:03:10.000,320,11088265,-795,0,1700118189,12997.434239219998,103.30704402000265,54375.840801360006 2023-11-16,07:03:11.000,320,11088269,-795,0,1700118190,12997.427502909988,103.28589663000457,54375.87573696 2023-11-16,07:03:12.000,320,11088299,-795,0,1700118191,12997.461184459993,103.32819141000073,54375.81285288001 2023-11-16,07:03:13.000,320,11088257,-795,0,1700118192,12997.353403499998,103.32114228000137,54375.65913624 2023-11-16,07:03:14.000,320,11088204,-795,0,1700118193,12997.393821359998,103.32819141000073,54375.70804608 2023-11-16,07:03:15.000,320,11088250,-795,0,1700118194,12997.387085050002,103.34228966999945,54375.70804608 2023-11-16,07:03:16.000,320,11088276,-795,0,1700118195,12997.407293980003,103.31409315000201,54375.70804608 2023-11-16,07:03:17.000,320,11088290,-795,0,1700118196,12997.346667190002,103.29999489000329,54375.603239280004 2023-11-16,07:03:18.000,320,11088298,-795,0,1700118197,12997.333194569997,103.32819141000073,54375.61721352001 2023-11-16,07:03:19.000,320,11088323,-795,0,1700118198,12997.346667190002,103.30704402000265,54375.603239280004 2023-11-16,07:03:20.000,320,11088289,-795,0,1700118199,12997.387085050002,103.33524054000009,54375.69407184001 2023-11-16,07:03:21.000,320,11088218,-795,0,1700118200,12997.346667190002,103.29294576000393,54375.603239280004 2023-11-16,07:03:22.000,320,11088256,-795,0,1700118201,12997.346667190002,103.29999489000329,54375.59625216001 2023-11-16,07:03:23.000,320,11088245,-795,0,1700118202,12997.218677299992,103.32819141000073,54375.3656772 2023-11-16,07:03:24.000,320,11088272,-795,0,1700118203,12997.198468369992,103.27884749999794,54375.40759992001 2023-11-16,07:03:25.000,320,11088294,-795,0,1700118204,12997.306249330002,103.26474923999922,54375.505419600006 2023-11-16,07:03:26.000,320,11088274,-795,0,1700118205,12997.312985639997,103.24360185000114,54375.54734232001 2023-11-16,07:03:27.000,320,11088280,-795,0,1700118206,12997.265831470002,103.2506509800005,54375.470484 2023-11-16,07:03:28.000,320,11088295,-795,0,1700118207,12997.292776709997,103.23655272000178,54375.44952264001 2023-11-16,07:03:29.000,320,11088289,-795,0,1700118208,12997.252358849997,103.22245446000306,54375.505419600006 2023-11-16,07:03:30.000,320,11088264,-795,0,1700118209,12997.286040400002,103.20130706999771,54375.30279312 2023-11-16,07:03:31.000,320,11088266,-795,0,1700118210,12997.144577890002,103.19425793999835,54375.21196056001 2023-11-16,07:03:32.000,320,11088277,-795,0,1700118211,12997.178259439992,103.17311055000027,54375.13510224 2023-11-16,07:03:33.000,320,11088238,-795,0,1700118212,12997.137841579992,103.19425793999835,54375.21196056001 2023-11-16,07:03:34.000,320,11088283,-795,0,1700118213,12997.211940989997,103.18720880999899,54375.33074160001 2023-11-16,07:03:35.000,320,11088300,-795,0,1700118214,12997.191732059997,103.16606142000091,54375.30279312 2023-11-16,07:03:36.000,320,11088283,-795,0,1700118215,12997.171523129997,103.1519631600022,54375.30978024001 2023-11-16,07:03:37.000,320,11088285,-795,0,1700118216,12997.104160030001,103.13081577000412,54375.10715376 2023-11-16,07:03:38.000,320,11088276,-795,0,1700118217,12997.110896339997,103.1026192499994,54375.1560636 2023-11-16,07:03:39.000,320,11088282,-795,0,1700118218,12997.137841579992,103.08147186000133,54375.170037840006 2023-11-16,07:03:40.000,320,11088284,-795,0,1700118219,12997.131105269997,103.1026192499994,54375.1560636 2023-11-16,07:03:41.000,320,11088236,-795,0,1700118220,12997.057005859991,103.14491403000284,54375.12811512 2023-11-16,07:03:42.000,320,11088241,-795,0,1700118221,12997.043533240001,103.11671750999813,54375.0163212 2023-11-16,07:03:43.000,320,11088219,-795,0,1700118222,12997.043533240001,103.10966837999877,54374.98837272 2023-11-16,07:03:44.000,320,11088297,-795,0,1700118223,12997.097423719992,103.11671750999813,54375.149076480004 2023-11-16,07:03:45.000,320,11088269,-795,0,1700118224,12997.043533240001,103.08852099000069,54375.05824392 2023-11-16,07:03:46.000,320,11088261,-795,0,1700118225,12997.030060619996,103.1026192499994,54375.00933408 2023-11-16,07:03:47.000,320,11088291,-795,0,1700118226,12996.989642759996,103.09557012000005,54374.89754016 2023-11-16,07:03:48.000,320,11088312,-795,0,1700118227,12996.949224899996,103.06737360000261,54374.86260456 2023-11-16,07:03:49.000,320,11088276,-795,0,1700118228,12997.009851689996,103.06737360000261,54375.03029544 2023-11-16,07:03:50.000,320,11088253,-795,0,1700118229,12996.996379069991,103.06032447000325,54375.06523104 2023-11-16,07:03:51.000,320,11088274,-795,0,1700118230,12996.989642759996,103.02507881999918,54375.051256800005 2023-11-16,07:03:52.000,320,11088309,-795,0,1700118231,12996.969433829996,103.05327534000389,54375.0163212 2023-11-16,07:03:53.000,320,11088276,-795,0,1700118232,12996.89533441999,103.0039314300011,54374.86260456 2023-11-16,07:03:54.000,320,11088257,-795,0,1700118233,12996.915543349991,103.02507881999918,54374.89754016 2023-11-16,07:03:55.000,320,11088320,-795,0,1700118234,12996.969433829996,103.03212794999854,54374.981385600004 2023-11-16,07:03:56.000,320,11088273,-795,0,1700118235,12996.85491655999,102.96868578000431,54374.87657880001 2023-11-16,07:03:57.000,320,11088246,-795,0,1700118236,12996.807762389995,102.96163664999767,54374.75081064 2023-11-16,07:03:58.000,320,11088288,-795,0,1700118237,12996.81449869999,102.97573491000367,54374.75779776001 2023-11-16,07:03:59.000,320,11088305,-795,0,1700118238,12996.86165287,102.95458751999831,54374.94645000001 2023-11-16,07:04:00.000,320,11088327,-795,0,1700118239,12996.848180249995,102.98278404000303,54374.883565920005 2023-11-16,07:04:01.000,320,11088229,-795,0,1700118240,12996.81449869999,102.96163664999767,54374.82068184 2023-11-16,07:04:02.000,320,11088220,-795,0,1700118241,12996.79428976999,102.96163664999767,54374.72286216 2023-11-16,07:04:03.000,320,11088290,-795,0,1700118242,12996.67303618999,102.92639100000088,54374.5272228 2023-11-16,07:04:04.000,320,11088272,-795,0,1700118243,12996.69324511999,102.96163664999767,54374.61106824001 2023-11-16,07:04:05.000,320,11088309,-795,0,1700118244,12996.666299879995,102.91934187000152,54374.5272228 2023-11-16,07:04:06.000,320,11088289,-795,0,1700118245,12996.63935464,102.89819448000344,54374.5621584 2023-11-16,07:04:07.000,320,11088276,-795,0,1700118246,12996.646090949995,102.91934187000152,54374.67395232 2023-11-16,07:04:08.000,320,11088330,-795,0,1700118247,12996.646090949995,102.91229274000216,54374.68792656001 2023-11-16,07:04:09.000,320,11088294,-795,0,1700118248,12996.545046299994,102.87704708999809,54374.52023568001 2023-11-16,07:04:10.000,320,11088265,-795,0,1700118249,12996.51136474999,102.87704708999809,54374.43639024 2023-11-16,07:04:11.000,320,11088310,-795,0,1700118250,12996.477683199999,102.85589970000001,54374.50626144 2023-11-16,07:04:12.000,320,11088323,-795,0,1700118251,12996.518101059999,102.86999795999873,54374.499274320005 2023-11-16,07:04:13.000,320,11088272,-795,0,1700118252,12996.437265339999,102.84885057000065,54374.40145464001 2023-11-16,07:04:14.000,320,11088263,-795,0,1700118253,12996.47094688999,102.85589970000001,54374.37350616001 2023-11-16,07:04:15.000,320,11088274,-795,0,1700118254,12996.497892129999,102.8065557900045,54374.478312960004 2023-11-16,07:04:16.000,320,11088298,-795,0,1700118255,12996.47094688999,102.8065557900045,54374.450364480006 2023-11-16,07:04:17.000,320,11088272,-795,0,1700118256,12996.437265339999,102.7924575299985,54374.42241600001 2023-11-16,07:04:18.000,320,11088272,-795,0,1700118257,12996.356429619998,102.7924575299985,54374.19184104 2023-11-16,07:04:19.000,320,11088296,-795,0,1700118258,12996.329484379989,102.77835926999978,54374.247738 2023-11-16,07:04:20.000,320,11088277,-795,0,1700118259,12996.322748069993,102.76426101000106,54374.261712240004 2023-11-16,07:04:21.000,320,11088251,-795,0,1700118260,12996.369902239989,102.75016275000235,54374.20581528001 2023-11-16,07:04:22.000,320,11088344,-795,0,1700118261,12996.289066519988,102.7572118800017,54374.10100848 2023-11-16,07:04:23.000,320,11088325,-795,0,1700118262,12996.302539139993,102.72901536000427,54374.08004712 2023-11-16,07:04:24.000,320,11088269,-795,0,1700118263,12996.316011759998,102.71491709999827,54374.163892560005 2023-11-16,07:04:25.000,320,11088293,-795,0,1700118264,12996.214967109998,102.68672058000084,54373.8634464 2023-11-16,07:04:26.000,320,11088307,-795,0,1700118265,12996.248648659988,102.72901536000427,54374.05209864 2023-11-16,07:04:27.000,320,11088309,-795,0,1700118266,12996.214967109998,102.6937697100002,54373.94030472001 2023-11-16,07:04:28.000,320,11088309,-795,0,1700118267,12996.188021870003,102.67967145000148,54373.84248504 2023-11-16,07:04:29.000,320,11088294,-795,0,1700118268,12996.235176039998,102.70081883999956,54373.975240320004 2023-11-16,07:04:30.000,320,11088312,-795,0,1700118269,12996.228439729988,102.67262232000212,54373.91934336001 2023-11-16,07:04:31.000,320,11088363,-795,0,1700118270,12996.302539139993,102.67967145000148,54373.996201680005 2023-11-16,07:04:32.000,320,11088275,-795,0,1700118271,12996.248648659988,102.70786796999892,54373.96825320001 2023-11-16,07:04:33.000,320,11088243,-795,0,1700118272,12996.147604010002,102.70081883999956,54373.87043352001 2023-11-16,07:04:34.000,320,11088288,-795,0,1700118273,12996.188021870003,102.70081883999956,54373.76562672 2023-11-16,07:04:35.000,320,11088221,-795,0,1700118274,12996.161076629993,102.70081883999956,54373.81453656 2023-11-16,07:04:36.000,320,11088312,-795,0,1700118275,12996.188021870003,102.70786796999892,54373.779600960006 2023-11-16,07:04:37.000,320,11088324,-795,0,1700118276,12996.134131389997,102.72196623000491,54373.70274264001 2023-11-16,07:04:38.000,320,11088328,-795,0,1700118277,12996.174549249998,102.72901536000427,54373.70274264001 2023-11-16,07:04:39.000,320,11088319,-795,0,1700118278,12996.241912349993,102.71491709999827,54373.828510800005 2023-11-16,07:04:40.000,320,11088282,-795,0,1700118279,12996.262121279993,102.68672058000084,54373.81453656 2023-11-16,07:04:41.000,320,11088288,-795,0,1700118280,12996.268857589988,102.67967145000148,54373.75165248001 2023-11-16,07:04:42.000,320,11088313,-795,0,1700118281,12996.241912349993,102.70081883999956,54373.66780704 2023-11-16,07:04:43.000,320,11088285,-795,0,1700118282,12996.201494489993,102.6937697100002,54373.58396160001 2023-11-16,07:04:44.000,320,11088269,-795,0,1700118283,12996.241912349993,102.70081883999956,54373.556013119996 2023-11-16,07:04:45.000,320,11088313,-795,0,1700118284,12996.282330209993,102.6937697100002,54373.68178128001 2023-11-16,07:04:46.000,320,11088281,-795,0,1700118285,12996.302539139993,102.70081883999956,54373.709729760005 2023-11-16,07:04:47.000,320,11088287,-795,0,1700118286,12996.295802829998,102.68672058000084,54373.69575552 2023-11-16,07:04:48.000,320,11088347,-795,0,1700118287,12996.349693309989,102.70081883999956,54373.65383280001 2023-11-16,07:04:49.000,320,11088261,-795,0,1700118288,12996.268857589988,102.70786796999892,54373.48614192001 2023-11-16,07:04:50.000,320,11088284,-795,0,1700118289,12996.322748069993,102.68672058000084,54373.66780704 2023-11-16,07:04:51.000,320,11088276,-795,0,1700118290,12996.302539139993,102.64442580000468,54373.63287144001 2023-11-16,07:04:52.000,320,11088268,-795,0,1700118291,12996.295802829998,102.67262232000212,54373.556013119996 2023-11-16,07:04:53.000,320,11088355,-795,0,1700118292,12996.248648659988,102.64442580000468,54373.549026 2023-11-16,07:04:54.000,320,11088332,-795,0,1700118293,12996.268857589988,102.64442580000468,54373.52107752 2023-11-16,07:04:55.000,320,11088293,-795,0,1700118294,12996.262121279993,102.63737666999805,54373.57697448 2023-11-16,07:04:56.000,320,11088301,-795,0,1700118295,12996.289066519988,102.60213102000125,54373.68178128001 2023-11-16,07:04:57.000,320,11088264,-795,0,1700118296,12996.248648659988,102.60213102000125,54373.60492296001 2023-11-16,07:04:58.000,320,11088257,-795,0,1700118297,12996.208230800003,102.62327840999933,54373.493129040005 2023-11-16,07:04:59.000,320,11088265,-795,0,1700118298,12996.140867699993,102.5950818900019,54373.41627072001 2023-11-16,07:05:00.000,320,11088290,-795,0,1700118299,12996.154340319998,102.58098363000317,54373.423257840004 2023-11-16,07:05:01.000,320,11088280,-795,0,1700118300,12996.201494489993,102.56688537000446,54373.542038880005 2023-11-16,07:05:02.000,320,11088303,-795,0,1700118301,12996.127395080002,102.5950818900019,54373.4092836 2023-11-16,07:05:03.000,320,11088292,-795,0,1700118302,12996.201494489993,102.55278710999846,54373.48614192001 2023-11-16,07:05:04.000,320,11088301,-795,0,1700118303,12996.167812940002,102.5457379799991,54373.47216768 2023-11-16,07:05:05.000,320,11088313,-795,0,1700118304,12996.201494489993,102.5457379799991,54373.51409040001 2023-11-16,07:05:06.000,320,11088279,-795,0,1700118305,12996.181285559993,102.48934494000423,54373.423257840004 2023-11-16,07:05:07.000,320,11088255,-795,0,1700118306,12996.174549249998,102.5457379799991,54373.47216768 2023-11-16,07:05:08.000,320,11088265,-795,0,1700118307,12996.221703419993,102.53163972000038,54373.423257840004 2023-11-16,07:05:09.000,320,11088237,-795,0,1700118308,12996.154340319998,102.48229581000487,54373.29748968001 2023-11-16,07:05:10.000,320,11088283,-795,0,1700118309,12996.228439729988,102.51049233000231,54373.40229648 2023-11-16,07:05:11.000,320,11088267,-795,0,1700118310,12996.214967109998,102.48934494000423,54373.50011616 2023-11-16,07:05:12.000,320,11088290,-795,0,1700118311,12996.268857589988,102.46819754999888,54373.46518056001 2023-11-16,07:05:13.000,320,11088269,-795,0,1700118312,12996.194758179998,102.44000103000144,54373.3394124 2023-11-16,07:05:14.000,320,11088263,-795,0,1700118313,12996.188021870003,102.45409929000016,54373.41627072001 2023-11-16,07:05:15.000,320,11088291,-795,0,1700118314,12996.161076629993,102.411804510004,54373.45819344 2023-11-16,07:05:16.000,320,11088292,-795,0,1700118315,12996.208230800003,102.41885364000336,54373.493129040005 2023-11-16,07:05:17.000,320,11088294,-795,0,1700118316,12996.181285559993,102.40475538000464,54373.4092836 2023-11-16,07:05:18.000,320,11088282,-795,0,1700118317,12996.221703419993,102.36950973000057,54373.43723208001 2023-11-16,07:05:19.000,320,11088273,-795,0,1700118318,12996.262121279993,102.38360798999929,54373.493129040005 2023-11-16,07:05:20.000,320,11088297,-795,0,1700118319,12996.302539139993,102.38360798999929,54373.53505176001 2023-11-16,07:05:21.000,320,11088331,-795,0,1700118320,12996.248648659988,102.33426408000378,54373.47216768 2023-11-16,07:05:22.000,320,11088293,-795,0,1700118321,12996.194758179998,102.40475538000464,54373.4791548 2023-11-16,07:05:23.000,320,11088289,-795,0,1700118322,12996.161076629993,102.38360798999929,54373.34639952001 2023-11-16,07:05:24.000,320,11088281,-795,0,1700118323,12996.100449839993,102.39065711999865,54373.31845104001 2023-11-16,07:05:25.000,320,11088314,-795,0,1700118324,12996.113922459997,102.37655885999993,54373.51409040001 2023-11-16,07:05:26.000,320,11088308,-795,0,1700118325,12996.019614119992,102.36950973000057,54373.21364424 2023-11-16,07:05:27.000,320,11088273,-795,0,1700118326,12996.107186150002,102.36950973000057,54373.549026 2023-11-16,07:05:28.000,320,11088311,-795,0,1700118327,12996.086977220002,102.42590277000272,54373.4092836 2023-11-16,07:05:29.000,320,11088235,-795,0,1700118328,12996.100449839993,102.39770624999801,54373.45819344 2023-11-16,07:05:30.000,320,11088288,-795,0,1700118329,12996.060031979992,102.40475538000464,54373.4092836 2023-11-16,07:05:31.000,320,11088275,-795,0,1700118330,12996.060031979992,102.42590277000272,54373.423257840004 2023-11-16,07:05:32.000,320,11088255,-795,0,1700118331,12996.060031979992,102.45409929000016,54373.388322239996 2023-11-16,07:05:33.000,320,11088287,-795,0,1700118332,12995.999405189992,102.40475538000464,54373.325438160005 2023-11-16,07:05:34.000,320,11088271,-795,0,1700118333,12995.985932570002,102.41885364000336,54373.3394124 2023-11-16,07:05:35.000,320,11088276,-795,0,1700118334,12996.019614119992,102.41885364000336,54373.43723208001 2023-11-16,07:05:36.000,320,11088274,-795,0,1700118335,12996.046559360002,102.42590277000272,54373.52806464 2023-11-16,07:05:37.000,320,11088290,-795,0,1700118336,12996.006141500002,102.39065711999865,54373.46518056001 2023-11-16,07:05:38.000,320,11088294,-795,0,1700118337,12995.898360539992,102.4470501600008,54373.31146392 2023-11-16,07:05:39.000,320,11088288,-795,0,1700118338,12995.932042089997,102.411804510004,54373.31146392 2023-11-16,07:05:40.000,320,11088298,-795,0,1700118339,12995.851206369996,102.43295190000208,54373.21364424 2023-11-16,07:05:41.000,320,11088291,-795,0,1700118340,12995.911833159997,102.45409929000016,54373.388322239996 2023-11-16,07:05:42.000,320,11088312,-795,0,1700118341,12995.878151609992,102.49639407000359,54373.29050256 2023-11-16,07:05:43.000,320,11088289,-795,0,1700118342,12995.918569469992,102.46114841999952,54373.374348000005 2023-11-16,07:05:44.000,320,11088286,-795,0,1700118343,12995.891624229997,102.46114841999952,54373.39530936001 2023-11-16,07:05:45.000,320,11088318,-795,0,1700118344,12995.925305780002,102.411804510004,54373.39530936001 2023-11-16,07:05:46.000,320,11088294,-795,0,1700118345,12995.830997439996,102.45409929000016,54373.33242528 2023-11-16,07:05:47.000,320,11088272,-795,0,1700118346,12995.797315889991,102.4470501600008,54373.22761848001 2023-11-16,07:05:48.000,320,11088286,-795,0,1700118347,12995.756898029991,102.46114841999952,54373.13678592 2023-11-16,07:05:49.000,320,11088266,-795,0,1700118348,12995.810788509996,102.44000103000144,54373.29050256 2023-11-16,07:05:50.000,320,11088310,-795,0,1700118349,12995.790579579996,102.43295190000208,54373.29050256 2023-11-16,07:05:51.000,320,11088286,-795,0,1700118350,12995.783843270001,102.39065711999865,54373.35338664 2023-11-16,07:05:52.000,320,11088266,-795,0,1700118351,12995.729952789996,102.41885364000336,54373.31146392 2023-11-16,07:05:53.000,320,11088240,-795,0,1700118352,12995.716480169991,102.40475538000464,54373.29050256 2023-11-16,07:05:54.000,320,11088268,-795,0,1700118353,12995.6019629,102.38360798999929,54373.17172152 2023-11-16,07:05:55.000,320,11088238,-795,0,1700118354,12995.568281349995,102.39770624999801,54373.087876080004 2023-11-16,07:05:56.000,320,11088264,-795,0,1700118355,12995.58175397,102.33426408000378,54373.108837440006 2023-11-16,07:05:57.000,320,11088252,-795,0,1700118356,12995.51439086999,102.3483623400025,54373.15076016001 2023-11-16,07:05:58.000,320,11088279,-795,0,1700118357,12995.49418193999,102.32016581999778,54373.04595336 2023-11-16,07:05:59.000,320,11088259,-795,0,1700118358,12995.447027769995,102.2990184299997,54372.941146560006 2023-11-16,07:06:00.000,320,11088279,-795,0,1700118359,12995.487445629995,102.28492017000099,54373.05992760001 2023-11-16,07:06:01.000,320,11088238,-795,0,1700118360,12995.46050039,102.29196930000035,54373.01101776001 2023-11-16,07:06:02.000,320,11088315,-795,0,1700118361,12995.426818839995,102.28492017000099,54372.94813368 2023-11-16,07:06:03.000,320,11088274,-795,0,1700118362,12995.33924681,102.29196930000035,54372.82935264 2023-11-16,07:06:04.000,320,11088324,-795,0,1700118363,12995.37292835999,102.27082191000227,54372.80140416 2023-11-16,07:06:05.000,320,11088282,-795,0,1700118364,12995.37966467,102.28492017000099,54372.89922384 2023-11-16,07:06:06.000,320,11088292,-795,0,1700118365,12995.42008253,102.24262539000483,54372.85730112 2023-11-16,07:06:07.000,320,11088266,-795,0,1700118366,12995.366192049994,102.24967452000419,54372.81537840001 2023-11-16,07:06:08.000,320,11088259,-795,0,1700118367,12995.37966467,102.2003306100014,54372.72454584001 2023-11-16,07:06:09.000,320,11088239,-795,0,1700118368,12995.41334621999,102.21442887000012,54372.850314 2023-11-16,07:06:10.000,320,11088255,-795,0,1700118369,12995.3998736,102.1650849600046,54372.81537840001 2023-11-16,07:06:11.000,320,11088323,-795,0,1700118370,12995.3998736,102.17918322000332,54372.79441704001 2023-11-16,07:06:12.000,320,11088315,-795,0,1700118371,12995.37292835999,102.17213409000396,54372.5708292 2023-11-16,07:06:13.000,320,11088270,-795,0,1700118372,12995.35271942999,102.1650849600046,54372.59179056 2023-11-16,07:06:14.000,320,11088312,-795,0,1700118373,12995.45376407999,102.18623235000268,54372.66166176 2023-11-16,07:06:15.000,320,11088280,-795,0,1700118374,12995.406609909995,102.1368884399999,54372.54288072 2023-11-16,07:06:16.000,320,11088298,-795,0,1700118375,12995.447027769995,102.1016427900031,54372.68961024 2023-11-16,07:06:17.000,320,11088278,-795,0,1700118376,12995.37966467,102.12983931000053,54372.45204816 2023-11-16,07:06:18.000,320,11088217,-795,0,1700118377,12995.386400979995,102.1016427900031,54372.486983760005 2023-11-16,07:06:19.000,320,11088245,-795,0,1700118378,12995.39313728999,102.08754453000438,54372.438073920006 2023-11-16,07:06:20.000,320,11088314,-795,0,1700118379,12995.37966467,102.05229888000031,54372.47300952 2023-11-16,07:06:21.000,320,11088279,-795,0,1700118380,12995.345983119994,102.06639713999903,54372.438073920006 2023-11-16,07:06:22.000,320,11088245,-795,0,1700118381,12995.31230156999,102.05934800999967,54372.382176959996 2023-11-16,07:06:23.000,320,11088284,-795,0,1700118382,12995.31230156999,102.02410236000287,54372.34724136 2023-11-16,07:06:24.000,320,11088319,-795,0,1700118383,12995.35945574,101.99590583999816,54372.50794512001 2023-11-16,07:06:25.000,320,11088233,-795,0,1700118384,12995.305565259994,101.99590583999816,54372.41012544001 2023-11-16,07:06:26.000,320,11088287,-795,0,1700118385,12995.305565259994,102.01705323000351,54372.36121560001 2023-11-16,07:06:27.000,320,11088285,-795,0,1700118386,12995.217993229999,101.97475845000008,54372.102692160006 2023-11-16,07:06:28.000,320,11088299,-795,0,1700118387,12995.27188370999,101.99590583999816,54372.27737016 2023-11-16,07:06:29.000,320,11088251,-795,0,1700118388,12995.298828949999,101.97475845000008,54372.34025424001 2023-11-16,07:06:30.000,320,11088303,-795,0,1700118389,12995.305565259994,101.96066019000136,54372.32628 2023-11-16,07:06:31.000,320,11088251,-795,0,1700118390,12995.298828949999,101.96066019000136,54372.40313832 2023-11-16,07:06:32.000,320,11088310,-795,0,1700118391,12995.298828949999,101.9888567099988,54372.35422848 2023-11-16,07:06:33.000,320,11088299,-795,0,1700118392,12995.231465849989,101.93246367000393,54372.3961512 2023-11-16,07:06:34.000,320,11088266,-795,0,1700118393,12995.143893819994,101.89721801999985,54372.1166664 2023-11-16,07:06:35.000,320,11088262,-795,0,1700118394,12995.150630129989,101.92541454000457,54372.36121560001 2023-11-16,07:06:36.000,320,11088298,-795,0,1700118395,12995.029376549988,101.93951280000329,54372.13762776 2023-11-16,07:06:37.000,320,11088271,-795,0,1700118396,12995.116948579998,101.94656193000264,54372.3961512 2023-11-16,07:06:38.000,320,11088313,-795,0,1700118397,12995.069794409988,101.92541454000457,54372.319292880005 2023-11-16,07:06:39.000,320,11088296,-795,0,1700118398,12995.103475959993,101.89721801999985,54372.3961512 2023-11-16,07:06:40.000,320,11088306,-795,0,1700118399,12995.103475959993,101.8901688900005,54372.40313832 2023-11-16,07:06:41.000,320,11088288,-795,0,1700118400,12995.002431309993,101.87607063000178,54372.417112560004 2023-11-16,07:06:42.000,320,11088338,-795,0,1700118401,12994.995694999998,101.84787411000434,54372.30531864 2023-11-16,07:06:43.000,320,11088258,-795,0,1700118402,12994.908122970002,101.86902150000242,54372.24243456001 2023-11-16,07:06:44.000,320,11088294,-795,0,1700118403,12994.894650349997,101.87607063000178,54372.17955048 2023-11-16,07:06:45.000,320,11088314,-795,0,1700118404,12994.955277139998,101.87607063000178,54372.34724136 2023-11-16,07:06:46.000,320,11088335,-795,0,1700118405,12994.955277139998,101.88311976000114,54372.34724136 2023-11-16,07:06:47.000,320,11088277,-795,0,1700118406,12994.887914040002,101.90426714999921,54372.270383040006 2023-11-16,07:06:48.000,320,11088294,-795,0,1700118407,12994.874441419997,101.89721801999985,54372.19352472001 2023-11-16,07:06:49.000,320,11088242,-795,0,1700118408,12994.874441419997,101.86197237000306,54372.24243456001 2023-11-16,07:06:50.000,320,11088290,-795,0,1700118409,12994.908122970002,101.87607063000178,54372.17256336001 2023-11-16,07:06:51.000,320,11088276,-795,0,1700118410,12994.854232489997,101.89721801999985,54372.214486079996 2023-11-16,07:06:52.000,320,11088319,-795,0,1700118411,12994.780133079992,101.89721801999985,54372.06076944 2023-11-16,07:06:53.000,320,11088299,-795,0,1700118412,12994.726242600002,101.8901688900005,54372.09570504001 2023-11-16,07:06:54.000,320,11088332,-795,0,1700118413,12994.780133079992,101.84787411000434,54372.20749896 2023-11-16,07:06:55.000,320,11088314,-795,0,1700118414,12994.773396769997,101.84787411000434,54372.17256336001 2023-11-16,07:06:56.000,320,11088254,-795,0,1700118415,12994.793605699997,101.84787411000434,54372.151602000005 2023-11-16,07:06:57.000,320,11088298,-795,0,1700118416,12994.706033670001,101.81967758999963,54371.9419884 2023-11-16,07:06:58.000,320,11088297,-795,0,1700118417,12994.719506289992,101.80557933000091,54372.07474368001 2023-11-16,07:06:59.000,320,11088316,-795,0,1700118418,12994.712769979997,101.79148107000219,54372.08871792 2023-11-16,07:07:00.000,320,11088291,-795,0,1700118419,12994.699297359992,101.80557933000091,54372.046795199996 2023-11-16,07:07:01.000,320,11088314,-795,0,1700118420,12994.679088429992,101.83377584999835,54372.09570504001 2023-11-16,07:07:02.000,320,11088293,-795,0,1700118421,12994.699297359992,101.88311976000114,54372.02583384001 2023-11-16,07:07:03.000,320,11088278,-795,0,1700118422,12994.712769979997,101.8549232400037,54372.00487248001 2023-11-16,07:07:04.000,320,11088287,-795,0,1700118423,12994.739715219992,101.8549232400037,54372.08871792 2023-11-16,07:07:05.000,320,11088292,-795,0,1700118424,12994.699297359992,101.86197237000306,54372.05378232001 2023-11-16,07:07:06.000,320,11088285,-795,0,1700118425,12994.712769979997,101.86197237000306,54372.01884672 2023-11-16,07:07:07.000,320,11088321,-795,0,1700118426,12994.699297359992,101.86902150000242,54371.90705280001 2023-11-16,07:07:08.000,320,11088287,-795,0,1700118427,12994.706033670001,101.90426714999921,54371.89307856 2023-11-16,07:07:09.000,320,11088318,-795,0,1700118428,12994.665615810001,101.8901688900005,54371.90006568 2023-11-16,07:07:10.000,320,11088286,-795,0,1700118429,12994.759924149992,101.91836540999793,54372.046795199996 2023-11-16,07:07:11.000,320,11088288,-795,0,1700118430,12994.793605699997,101.87607063000178,54372.081730800004 2023-11-16,07:07:12.000,320,11088325,-795,0,1700118431,12994.753187839997,101.8901688900005,54372.046795199996 2023-11-16,07:07:13.000,320,11088297,-795,0,1700118432,12994.726242600002,101.88311976000114,54371.96993688 2023-11-16,07:07:14.000,320,11088323,-795,0,1700118433,12994.780133079992,101.8901688900005,54371.95596264001 2023-11-16,07:07:15.000,320,11088329,-795,0,1700118434,12994.773396769997,101.8901688900005,54371.95596264001 2023-11-16,07:07:16.000,320,11088276,-795,0,1700118435,12994.786869390002,101.88311976000114,54371.95596264001 2023-11-16,07:07:17.000,320,11088289,-795,0,1700118436,12994.753187839997,101.91131627999857,54371.96993688 2023-11-16,07:07:18.000,320,11088269,-795,0,1700118437,12994.726242600002,101.8901688900005,54371.983911120005 2023-11-16,07:07:19.000,320,11088263,-795,0,1700118438,12994.793605699997,101.8549232400037,54372.032820960005 2023-11-16,07:07:20.000,320,11088244,-795,0,1700118439,12994.780133079992,101.8901688900005,54372.07474368001 2023-11-16,07:07:21.000,320,11088249,-795,0,1700118440,12994.786869390002,101.86197237000306,54372.06775656 2023-11-16,07:07:22.000,320,11088289,-795,0,1700118441,12994.766660460002,101.90426714999921,54372.06076944 2023-11-16,07:07:23.000,320,11088259,-795,0,1700118442,12994.732978909997,101.88311976000114,54371.90705280001 2023-11-16,07:07:24.000,320,11088315,-795,0,1700118443,12994.746451530002,101.86902150000242,54371.92801416001 2023-11-16,07:07:25.000,320,11088318,-795,0,1700118444,12994.773396769997,101.86902150000242,54372.01884672 2023-11-16,07:07:26.000,320,11088293,-795,0,1700118445,12994.780133079992,101.83377584999835,54372.05378232001 2023-11-16,07:07:27.000,320,11088248,-795,0,1700118446,12994.773396769997,101.86197237000306,54372.046795199996 2023-11-16,07:07:28.000,320,11088314,-795,0,1700118447,12994.638670569992,101.82672671999899,54371.73936192001 2023-11-16,07:07:29.000,320,11088237,-795,0,1700118448,12994.726242600002,101.77738281000347,54371.96993688 2023-11-16,07:07:30.000,320,11088241,-795,0,1700118449,12994.706033670001,101.7421371599994,54371.85814296001 2023-11-16,07:07:31.000,320,11088316,-795,0,1700118450,12994.773396769997,101.77738281000347,54371.99089824 2023-11-16,07:07:32.000,320,11088284,-795,0,1700118451,12994.732978909997,101.75623541999812,54371.90006568 2023-11-16,07:07:33.000,320,11088301,-795,0,1700118452,12994.699297359992,101.78443194000283,54371.8721172 2023-11-16,07:07:34.000,320,11088285,-795,0,1700118453,12994.719506289992,101.7421371599994,54371.983911120005 2023-11-16,07:07:35.000,320,11088281,-795,0,1700118454,12994.706033670001,101.7068915100026,54371.92102704 2023-11-16,07:07:36.000,320,11088301,-795,0,1700118455,12994.712769979997,101.66459672999918,54372.02583384001 2023-11-16,07:07:37.000,320,11088217,-795,0,1700118456,12994.706033670001,101.65754759999982,54371.767310400006 2023-11-16,07:07:38.000,320,11088296,-795,0,1700118457,12994.672352119997,101.62935108000238,54371.78827176001 2023-11-16,07:07:39.000,320,11088284,-795,0,1700118458,12994.638670569992,101.60115455999767,54371.746349040004 2023-11-16,07:07:40.000,320,11088302,-795,0,1700118459,12994.638670569992,101.55885978000151,54371.83019448 2023-11-16,07:07:41.000,320,11088320,-795,0,1700118460,12994.645406880001,101.58705629999895,54371.83019448 2023-11-16,07:07:42.000,320,11088262,-795,0,1700118461,12994.598252709991,101.51656499999808,54371.68346496 2023-11-16,07:07:43.000,320,11088272,-795,0,1700118462,12994.591516399996,101.55885978000151,54371.71141344001 2023-11-16,07:07:44.000,320,11088290,-795,0,1700118463,12994.611725329996,101.51656499999808,54371.76032328001 2023-11-16,07:07:45.000,320,11088217,-795,0,1700118464,12994.584780090001,101.49541761,54371.66949072001 2023-11-16,07:07:46.000,320,11088254,-795,0,1700118465,12994.571307469996,101.45312283000385,54371.648529360005 2023-11-16,07:07:47.000,320,11088314,-795,0,1700118466,12994.530889609996,101.46722109000257,54371.45987712 2023-11-16,07:07:48.000,320,11088285,-795,0,1700118467,12994.551098539996,101.40377892000106,54371.46686424 2023-11-16,07:07:49.000,320,11088261,-795,0,1700118468,12994.50394437,101.34033674999955,54371.3480832 2023-11-16,07:07:50.000,320,11088339,-795,0,1700118469,12994.638670569992,101.30509110000276,54371.4878256 2023-11-16,07:07:51.000,320,11088275,-795,0,1700118470,12994.631934259996,101.2486980600006,54371.43891576 2023-11-16,07:07:52.000,320,11088281,-795,0,1700118471,12994.631934259996,101.27689457999804,54371.36904456 2023-11-16,07:07:53.000,320,11088233,-795,0,1700118472,12994.604989020001,101.26279631999932,54371.20135368 2023-11-16,07:07:54.000,320,11088215,-795,0,1700118473,12994.584780090001,101.24164893000125,54371.23628928001 2023-11-16,07:07:55.000,320,11088272,-795,0,1700118474,12994.517416989991,101.15705937000166,54371.1734052 2023-11-16,07:07:56.000,320,11088325,-795,0,1700118475,12994.564571160001,101.1500102400023,54371.22231504 2023-11-16,07:07:57.000,320,11088284,-795,0,1700118476,12994.54436223,101.06542068000272,54371.145456720005 2023-11-16,07:07:58.000,320,11088286,-795,0,1700118477,12994.517416989991,101.03017502999865,54371.13846960001 2023-11-16,07:07:59.000,320,11088280,-795,0,1700118478,12994.611725329996,100.97378199000377,54371.30616048001 2023-11-16,07:08:00.000,320,11088281,-795,0,1700118479,12994.537625919991,100.95968372999778,54371.33410896001 2023-11-16,07:08:01.000,320,11088234,-795,0,1700118480,12994.517416989991,100.9032906900029,54371.243276400004 2023-11-16,07:08:02.000,320,11088343,-795,0,1700118481,12994.510680679996,100.9032906900029,54371.25725064001 2023-11-16,07:08:03.000,320,11088307,-795,0,1700118482,12994.46352651,100.89624156000355,54371.04763704001 2023-11-16,07:08:04.000,320,11088290,-795,0,1700118483,12994.450053889996,100.86804503999883,54371.075585520004 2023-11-16,07:08:05.000,320,11088302,-795,0,1700118484,12994.48373544,100.85394678000011,54371.1734052 2023-11-16,07:08:06.000,320,11088335,-795,0,1700118485,12994.46352651,100.83279939000204,54371.18039232 2023-11-16,07:08:07.000,320,11088302,-795,0,1700118486,12994.429844959996,100.79755373999797,54370.98475296 2023-11-16,07:08:08.000,320,11088286,-795,0,1700118487,12994.389427099995,100.73411157000373,54370.97077872001 2023-11-16,07:08:09.000,320,11088243,-795,0,1700118488,12994.409636029995,100.72001330999774,54370.99174008 2023-11-16,07:08:10.000,320,11088224,-795,0,1700118489,12994.389427099995,100.70591504999902,54370.93584312 2023-11-16,07:08:11.000,320,11088284,-795,0,1700118490,12994.389427099995,100.67066940000223,54370.90090752001 2023-11-16,07:08:12.000,320,11088285,-795,0,1700118491,12994.369218169995,100.6565711400035,54370.84501056 2023-11-16,07:08:13.000,320,11088292,-795,0,1700118492,12994.28164614,100.6283746199988,54370.761165120006 2023-11-16,07:08:14.000,320,11088285,-795,0,1700118493,12994.29511875999,100.57903071000328,54370.761165120006 2023-11-16,07:08:15.000,320,11088342,-795,0,1700118494,12994.35574554999,100.55788331999793,54370.87295904001 2023-11-16,07:08:16.000,320,11088333,-795,0,1700118495,12994.308591379995,100.55083418999857,54370.87295904001 2023-11-16,07:08:17.000,320,11088255,-795,0,1700118496,12994.29511875999,100.52968680000049,54370.79610072 2023-11-16,07:08:18.000,320,11088298,-795,0,1700118497,12994.26143721,100.50853941000241,54370.63539696001 2023-11-16,07:08:19.000,320,11088200,-795,0,1700118498,12994.16039256,100.4803428899977,54370.60046136 2023-11-16,07:08:20.000,320,11088330,-795,0,1700118499,12994.126711009994,100.48739202000434,54370.55155152 2023-11-16,07:08:21.000,320,11088294,-795,0,1700118500,12994.079556839999,100.48739202000434,54370.6493712 2023-11-16,07:08:22.000,320,11088214,-795,0,1700118501,12993.998721119999,100.48739202000434,54370.593474240006 2023-11-16,07:08:23.000,320,11088281,-795,0,1700118502,12993.924621709994,100.47329375999834,54370.5795 2023-11-16,07:08:24.000,320,11088316,-795,0,1700118503,12993.863994919993,100.45214637000026,54370.593474240006 2023-11-16,07:08:25.000,320,11088205,-795,0,1700118504,12993.722532409993,100.45214637000026,54370.51661592001 2023-11-16,07:08:26.000,320,11088249,-795,0,1700118505,12993.614751449997,100.4450972400009,54370.355912160005 2023-11-16,07:08:27.000,320,11088278,-795,0,1700118506,12993.594542519997,100.43099898000219,54370.32796368001 2023-11-16,07:08:28.000,320,11088283,-795,0,1700118507,12993.480025249992,100.40985159000411,54370.258092480006 2023-11-16,07:08:29.000,320,11088293,-795,0,1700118508,12993.446343700001,100.31116376999853,54369.91572360001 2023-11-16,07:08:30.000,320,11088293,-795,0,1700118509,12993.385716910001,100.31821289999789,54370.23014400001 2023-11-16,07:08:31.000,320,11088312,-795,0,1700118510,12993.392453219996,100.31116376999853,54370.307002320005 2023-11-16,07:08:32.000,320,11088260,-795,0,1700118511,12993.338562739991,100.31821289999789,54370.25110536001 2023-11-16,07:08:33.000,320,11088244,-795,0,1700118512,12993.22404547,100.2829672500011,54370.08341448001 2023-11-16,07:08:34.000,320,11088263,-795,0,1700118513,12993.230781779996,100.26181986000302,54370.14629856 2023-11-16,07:08:35.000,320,11088227,-795,0,1700118514,12993.149946059995,100.26886899000237,54369.99956904 2023-11-16,07:08:36.000,320,11088282,-795,0,1700118515,12993.11626450999,100.2477216000043,54370.04149176001 2023-11-16,07:08:37.000,320,11088341,-795,0,1700118516,12993.06237403,100.24067246999766,54370.07642736 2023-11-16,07:08:38.000,320,11088289,-795,0,1700118517,12993.008483549995,100.20542682000087,54369.9506592 2023-11-16,07:08:39.000,320,11088318,-795,0,1700118518,12992.97480199999,100.21952507999958,54369.97860768 2023-11-16,07:08:40.000,320,11088277,-795,0,1700118519,12993.03542878999,100.17723030000343,54370.03450464001 2023-11-16,07:08:41.000,320,11088295,-795,0,1700118520,12993.008483549995,100.15608290999808,54369.92969784 2023-11-16,07:08:42.000,320,11088296,-795,0,1700118521,12992.99501092999,100.19132856000215,54369.880788 2023-11-16,07:08:43.000,320,11088278,-795,0,1700118522,12992.87375734999,100.19132856000215,54369.82489104001 2023-11-16,07:08:44.000,320,11088275,-795,0,1700118523,12992.806394249994,100.19837769000151,54369.755019840006 2023-11-16,07:08:45.000,320,11088312,-795,0,1700118524,12992.813130559989,100.19837769000151,54369.89476224001 2023-11-16,07:08:46.000,320,11088304,-795,0,1700118525,12992.779449009999,100.20542682000087,54369.85982664 2023-11-16,07:08:47.000,320,11088299,-795,0,1700118526,12992.685140669993,100.20542682000087,54369.81790392 2023-11-16,07:08:48.000,320,11088299,-795,0,1700118527,12992.624513879993,100.20542682000087,54369.72707136001 2023-11-16,07:08:49.000,320,11088214,-795,0,1700118528,12992.584096019993,100.22657420999894,54369.78296832 2023-11-16,07:08:50.000,320,11088326,-795,0,1700118529,12992.563887089993,100.2336233399983,54369.734058480004 2023-11-16,07:08:51.000,320,11088271,-795,0,1700118530,12992.476315059997,100.24067246999766,54369.69213576 2023-11-16,07:08:52.000,320,11088267,-795,0,1700118531,12992.408951960002,100.27591812000173,54369.62925168001 2023-11-16,07:08:53.000,320,11088294,-795,0,1700118532,12992.328116240002,100.26181986000302,54369.64322592 2023-11-16,07:08:54.000,320,11088292,-795,0,1700118533,12992.375270409997,100.25477073000366,54369.76899408 2023-11-16,07:08:55.000,320,11088303,-795,0,1700118534,12992.334852549997,100.27591812000173,54369.803929680005 2023-11-16,07:08:56.000,320,11088320,-795,0,1700118535,12992.321379929992,100.26181986000302,54369.76899408 2023-11-16,07:08:57.000,320,11088311,-795,0,1700118536,12992.260753139992,100.30411463999917,54369.66418728 2023-11-16,07:08:58.000,320,11088251,-795,0,1700118537,12992.240544209992,100.29706550999981,54369.636238800005 2023-11-16,07:08:59.000,320,11088301,-795,0,1700118538,12992.186653730001,100.30411463999917,54369.69912288001 2023-11-16,07:09:00.000,320,11088342,-795,0,1700118539,12992.200126349991,100.31821289999789,54369.72008424 2023-11-16,07:09:01.000,320,11088279,-795,0,1700118540,12992.227071590001,100.33231116000388,54369.60829032001 2023-11-16,07:09:02.000,320,11088304,-795,0,1700118541,12992.152972179996,100.32526203000452,54369.62226456 2023-11-16,07:09:03.000,320,11088306,-795,0,1700118542,12992.112554319996,100.33231116000388,54369.53841912001 2023-11-16,07:09:04.000,320,11088291,-795,0,1700118543,12992.193390039996,100.33231116000388,54369.65720016001 2023-11-16,07:09:05.000,320,11088278,-795,0,1700118544,12992.119290629991,100.33231116000388,54369.62925168001 2023-11-16,07:09:06.000,320,11088291,-795,0,1700118545,12992.072136459996,100.33231116000388,54369.48252216 2023-11-16,07:09:07.000,320,11088249,-795,0,1700118546,12992.051927529996,100.33231116000388,54369.53841912001 2023-11-16,07:09:08.000,320,11088258,-795,0,1700118547,12991.99803704999,100.33231116000388,54369.45457368 2023-11-16,07:09:09.000,320,11088355,-795,0,1700118548,12992.051927529996,100.37460594000004,54369.66418728 2023-11-16,07:09:10.000,320,11088311,-795,0,1700118549,12992.08560908,100.3464094200026,54369.62226456 2023-11-16,07:09:11.000,320,11088305,-795,0,1700118550,12992.051927529996,100.33936029000324,54369.66418728 2023-11-16,07:09:12.000,320,11088256,-795,0,1700118551,12992.072136459996,100.3464094200026,54369.60829032001 2023-11-16,07:09:13.000,320,11088286,-795,0,1700118552,12992.01824597999,100.33936029000324,54369.54540624 2023-11-16,07:09:14.000,320,11088346,-795,0,1700118553,12991.99803704999,100.33936029000324,54369.34277976001 2023-11-16,07:09:15.000,320,11088229,-795,0,1700118554,12992.02498229,100.33231116000388,54369.47553504 2023-11-16,07:09:16.000,320,11088294,-795,0,1700118555,12992.051927529996,100.36050768000132,54369.57335472 2023-11-16,07:09:17.000,320,11088295,-795,0,1700118556,12992.03845490999,100.3464094200026,54369.55938048001 2023-11-16,07:09:18.000,320,11088267,-795,0,1700118557,12992.031718599996,100.35345855000196,54369.419638080006 2023-11-16,07:09:19.000,320,11088300,-795,0,1700118558,12992.03845490999,100.38870419999876,54369.51047064001 2023-11-16,07:09:20.000,320,11088269,-795,0,1700118559,12991.99803704999,100.36755681000068,54369.4266252 2023-11-16,07:09:21.000,320,11088272,-795,0,1700118560,12992.099081699991,100.40280246000475,54369.65021304 2023-11-16,07:09:22.000,320,11088276,-795,0,1700118561,12992.12602694,100.38870419999876,54369.61527744 2023-11-16,07:09:23.000,320,11088272,-795,0,1700118562,12992.04519122,100.40985159000411,54369.55938048001 2023-11-16,07:09:24.000,320,11088314,-795,0,1700118563,12992.031718599996,100.43804811000155,54369.55239336 2023-11-16,07:09:25.000,320,11088324,-795,0,1700118564,12992.058663839991,100.4944411500037,54369.67816152001 2023-11-16,07:09:26.000,320,11088276,-795,0,1700118565,12992.051927529996,100.47329375999834,54369.64322592 2023-11-16,07:09:27.000,320,11088335,-795,0,1700118566,12991.99803704999,100.4944411500037,54369.6013032 2023-11-16,07:09:28.000,320,11088278,-795,0,1700118567,12991.9643555,100.53673592999985,54369.54540624 2023-11-16,07:09:29.000,320,11088269,-795,0,1700118568,12991.98456443,100.46624462999898,54369.6013032 2023-11-16,07:09:30.000,320,11088242,-795,0,1700118569,12992.01824597999,100.4803428899977,54369.30784416 2023-11-16,07:09:31.000,320,11088293,-795,0,1700118570,12992.00477336,100.4944411500037,54369.38470248 2023-11-16,07:09:32.000,320,11088279,-795,0,1700118571,12992.01824597999,100.52263767000113,54369.48950928001 2023-11-16,07:09:33.000,320,11088311,-795,0,1700118572,12992.072136459996,100.51558854000177,54369.50348352 2023-11-16,07:09:34.000,320,11088287,-795,0,1700118573,12992.139499559991,100.51558854000177,54369.66418728 2023-11-16,07:09:35.000,320,11088296,-795,0,1700118574,12992.146235870001,100.52263767000113,54369.65021304 2023-11-16,07:09:36.000,320,11088284,-795,0,1700118575,12992.132763249996,100.52968680000049,54369.57335472 2023-11-16,07:09:37.000,320,11088253,-795,0,1700118576,12992.12602694,100.52968680000049,54369.419638080006 2023-11-16,07:09:38.000,320,11088294,-795,0,1700118577,12992.179917419991,100.53673592999985,54369.45457368 2023-11-16,07:09:39.000,320,11088261,-795,0,1700118578,12992.213598969996,100.48739202000434,54369.50348352 2023-11-16,07:09:40.000,320,11088270,-795,0,1700118579,12992.213598969996,100.53673592999985,54369.517457760005 2023-11-16,07:09:41.000,320,11088318,-795,0,1700118580,12992.267489450001,100.53673592999985,54369.53143200001 2023-11-16,07:09:42.000,320,11088275,-795,0,1700118581,12992.233807899996,100.55788331999793,54369.419638080006 2023-11-16,07:09:43.000,320,11088260,-795,0,1700118582,12992.267489450001,100.55788331999793,54369.468547920005 2023-11-16,07:09:44.000,320,11088282,-795,0,1700118583,12992.254016829997,100.56493245000456,54369.52444488 2023-11-16,07:09:45.000,320,11088316,-795,0,1700118584,12992.274225759997,100.57903071000328,54369.48950928001 2023-11-16,07:09:46.000,320,11088297,-795,0,1700118585,12992.193390039996,100.57903071000328,54369.44758656 2023-11-16,07:09:47.000,320,11088290,-795,0,1700118586,12992.132763249996,100.56493245000456,54369.356754 2023-11-16,07:09:48.000,320,11088281,-795,0,1700118587,12992.139499559991,100.60017810000136,54369.32181840001 2023-11-16,07:09:49.000,320,11088251,-795,0,1700118588,12992.10581801,100.60017810000136,54369.4266252 2023-11-16,07:09:50.000,320,11088235,-795,0,1700118589,12992.139499559991,100.62132548999944,54369.48950928001 2023-11-16,07:09:51.000,320,11088312,-795,0,1700118590,12992.159708489991,100.593128970002,54369.45457368 2023-11-16,07:09:52.000,320,11088279,-795,0,1700118591,12992.08560908,100.58607984000264,54369.45457368 2023-11-16,07:09:53.000,320,11088311,-795,0,1700118592,12992.072136459996,100.60722723000072,54369.37771536 2023-11-16,07:09:54.000,320,11088267,-795,0,1700118593,12991.98456443,100.60017810000136,54369.230985840004 2023-11-16,07:09:55.000,320,11088268,-795,0,1700118594,12991.99803704999,100.57198158000392,54369.27290856001 2023-11-16,07:09:56.000,320,11088320,-795,0,1700118595,12992.02498229,100.6283746199988,54369.37771536 2023-11-16,07:09:57.000,320,11088305,-795,0,1700118596,12992.02498229,100.60722723000072,54369.349766880005 2023-11-16,07:09:58.000,320,11088257,-795,0,1700118597,12992.011509669996,100.593128970002,54369.300857040005 2023-11-16,07:09:59.000,320,11088282,-795,0,1700118598,12992.02498229,100.57198158000392,54369.26592144 2023-11-16,07:10:00.000,320,11088291,-795,0,1700118599,12992.04519122,100.56493245000456,54369.32181840001 2023-11-16,07:10:01.000,320,11088307,-795,0,1700118600,12992.058663839991,100.56493245000456,54369.32181840001 2023-11-16,07:10:02.000,320,11088287,-795,0,1700118601,12992.031718599996,100.593128970002,54369.2170116 2023-11-16,07:10:03.000,320,11088292,-795,0,1700118602,12992.00477336,100.63542374999815,54369.10521768001 2023-11-16,07:10:04.000,320,11088299,-795,0,1700118603,12991.97782811999,100.593128970002,54369.182076000005 2023-11-16,07:10:05.000,320,11088254,-795,0,1700118604,12991.991300739995,100.57903071000328,54369.21002448 2023-11-16,07:10:06.000,320,11088309,-755,0,1700118605,12992.011509669996,100.58607984000264,54369.24496008001 2023-11-16,07:10:07.000,320,11088241,-795,0,1700118606,12991.950882879995,100.57198158000392,54369.22399872001 2023-11-16,07:10:08.000,320,11088317,-795,0,1700118607,12991.89699239999,100.60017810000136,54369.10521768001 2023-11-16,07:10:09.000,320,11088255,-795,0,1700118608,12991.92393764,100.60017810000136,54369.1471404 2023-11-16,07:10:10.000,320,11088303,-795,0,1700118609,12991.84310192,100.60017810000136,54369.14015328 2023-11-16,07:10:11.000,320,11088304,-795,0,1700118610,12991.829629299995,100.61427636000008,54369.15412752001 2023-11-16,07:10:12.000,320,11088253,-795,0,1700118611,12991.73532095999,100.6283746199988,54368.965475280005 2023-11-16,07:10:13.000,320,11088290,-795,0,1700118612,12991.72184834,100.62132548999944,54368.95150104 2023-11-16,07:10:14.000,320,11088323,-795,0,1700118613,12991.69490309999,100.61427636000008,54369.182076000005 2023-11-16,07:10:15.000,320,11088298,-795,0,1700118614,12991.688166789994,100.60017810000136,54369.16111464 2023-11-16,07:10:16.000,320,11088310,-795,0,1700118615,12991.580385829999,100.593128970002,54369.14015328 2023-11-16,07:10:17.000,320,11088275,-795,0,1700118616,12991.580385829999,100.64952201000415,54369.014385120005 2023-11-16,07:10:18.000,320,11088261,-795,0,1700118617,12991.499550109998,100.6565711400035,54369.014385120005 2023-11-16,07:10:19.000,320,11088261,-795,0,1700118618,12991.452395939988,100.6283746199988,54369.00041088 2023-11-16,07:10:20.000,320,11088256,-795,0,1700118619,12991.351351290003,100.64952201000415,54369.05630784001 2023-11-16,07:10:21.000,320,11088231,-795,0,1700118620,12991.358087599998,100.6283746199988,54369.07028208 2023-11-16,07:10:22.000,320,11088268,-795,0,1700118621,12991.277251879997,100.6565711400035,54369.02835936001 2023-11-16,07:10:23.000,320,11088291,-795,0,1700118622,12991.209888780002,100.63542374999815,54368.93053968 2023-11-16,07:10:24.000,320,11088264,-795,0,1700118623,12991.223361399992,100.60017810000136,54369.09124344 2023-11-16,07:10:25.000,320,11088265,-795,0,1700118624,12991.189679850002,100.64247288000479,54368.965475280005 2023-11-16,07:10:26.000,320,11088306,-795,0,1700118625,12991.108844130002,100.63542374999815,54368.965475280005 2023-11-16,07:10:27.000,320,11088264,-795,0,1700118626,12991.021272099992,100.63542374999815,54368.81874576001 2023-11-16,07:10:28.000,320,11088276,-795,0,1700118627,12991.021272099992,100.58607984000264,54368.78381016 2023-11-16,07:10:29.000,320,11088257,-795,0,1700118628,12990.947172690001,100.6565711400035,54368.86066848001 2023-11-16,07:10:30.000,320,11088242,-795,0,1700118629,12990.967381620001,100.6283746199988,54368.895604080004 2023-11-16,07:10:31.000,320,11088307,-795,0,1700118630,12990.832655419996,100.60017810000136,54368.679003360005 2023-11-16,07:10:32.000,320,11088269,-795,0,1700118631,12990.62382981,100.6283746199988,54368.67201624001 2023-11-16,07:10:33.000,320,11088236,-795,0,1700118632,12990.66424767,100.6283746199988,54368.69996472001 2023-11-16,07:10:34.000,320,11088223,-795,0,1700118633,12990.64403874,100.58607984000264,54368.69297760001 2023-11-16,07:10:35.000,320,11088239,-795,0,1700118634,12990.53625777999,100.61427636000008,54368.62310640001 2023-11-16,07:10:36.000,320,11088311,-795,0,1700118635,12990.509312539994,100.60722723000072,54368.72092608001 2023-11-16,07:10:37.000,320,11088305,-795,0,1700118636,12990.51604884999,100.60722723000072,54368.68599048 2023-11-16,07:10:38.000,320,11088326,-795,0,1700118637,12990.462158369999,100.593128970002,54368.60214504001 2023-11-16,07:10:39.000,320,11088284,-795,0,1700118638,12990.421740509999,100.57198158000392,54368.63708064 2023-11-16,07:10:40.000,320,11088262,-795,0,1700118639,12990.441949439999,100.55083418999857,54368.748874560006 2023-11-16,07:10:41.000,320,11088307,-795,0,1700118640,12990.388058959994,100.55788331999793,54368.64406776 2023-11-16,07:10:42.000,320,11088261,-795,0,1700118641,12990.293750619989,100.52968680000049,54368.64406776 2023-11-16,07:10:43.000,320,11088313,-795,0,1700118642,12990.253332759989,100.52263767000113,54368.52528672001 2023-11-16,07:10:44.000,320,11088295,-795,0,1700118643,12990.172497039988,100.50149028000305,54368.47637688 2023-11-16,07:10:45.000,320,11088261,-795,0,1700118644,12990.105133939993,100.52263767000113,54368.50432536001 2023-11-16,07:10:46.000,320,11088310,-795,0,1700118645,12990.185969659993,100.45919549999962,54368.62310640001 2023-11-16,07:10:47.000,320,11088276,-795,0,1700118646,12990.192705969988,100.46624462999898,54368.63708064 2023-11-16,07:10:48.000,320,11088271,-795,0,1700118647,12990.172497039988,100.4450972400009,54368.62310640001 2023-11-16,07:10:49.000,320,11088249,-795,0,1700118648,12990.111870250003,100.38870419999876,54368.581183680006 2023-11-16,07:10:50.000,320,11088263,-795,0,1700118649,12990.044507149993,100.36755681000068,54368.42047992 2023-11-16,07:10:51.000,320,11088318,-795,0,1700118650,12990.057979769997,100.37460594000004,54368.52528672001 2023-11-16,07:10:52.000,320,11088293,-795,0,1700118651,12990.024298219992,100.33936029000324,54368.54624808 2023-11-16,07:10:53.000,320,11088315,-795,0,1700118652,12989.923253569992,100.33936029000324,54368.43445416001 2023-11-16,07:10:54.000,320,11088298,-795,0,1700118653,12989.896308329997,100.32526203000452,54368.392531440004 2023-11-16,07:10:55.000,320,11088321,-795,0,1700118654,12989.876099399997,100.33231116000388,54368.413492800006 2023-11-16,07:10:56.000,320,11088276,-795,0,1700118655,12989.889572020002,100.29706550999981,54368.54624808 2023-11-16,07:10:57.000,320,11088225,-795,0,1700118656,12989.876099399997,100.2829672500011,54368.462402640005 2023-11-16,07:10:58.000,320,11088305,-795,0,1700118657,12989.775054749996,100.31116376999853,54368.40650568001 2023-11-16,07:10:59.000,320,11088281,-795,0,1700118658,12989.700955339991,100.29706550999981,54368.224840560004 2023-11-16,07:11:00.000,320,11088293,-795,0,1700118659,12989.707691650001,100.21952507999958,54368.25278904 2023-11-16,07:11:01.000,320,11088322,-795,0,1700118660,12989.66727379,100.26181986000302,54368.32266024 2023-11-16,07:11:02.000,320,11088353,-795,0,1700118661,12989.62011961999,100.27591812000173,54368.294711760005 2023-11-16,07:11:03.000,320,11088276,-795,0,1700118662,12989.62011961999,100.22657420999894,54368.28772464001 2023-11-16,07:11:04.000,320,11088318,-795,0,1700118663,12989.674010099996,100.2336233399983,54368.343621600005 2023-11-16,07:11:05.000,320,11088223,-795,0,1700118664,12989.62011961999,100.22657420999894,54368.26676328001 2023-11-16,07:11:06.000,320,11088298,-795,0,1700118665,12989.54602021,100.21247595000023,54368.26676328001 2023-11-16,07:11:07.000,320,11088256,-795,0,1700118666,12989.43823924999,100.17723030000343,54368.02221408001 2023-11-16,07:11:08.000,320,11088308,-795,0,1700118667,12989.431502939995,100.13493552,54368.057149680004 2023-11-16,07:11:09.000,320,11088284,-795,0,1700118668,12989.471920799995,100.18427943000279,54368.09907240001 2023-11-16,07:11:10.000,320,11088303,-795,0,1700118669,12989.39782138999,100.12083726000128,54368.09907240001 2023-11-16,07:11:11.000,320,11088297,-795,0,1700118670,12989.43823924999,100.17018117000407,54368.18990496001 2023-11-16,07:11:12.000,320,11088313,-795,0,1700118671,12989.47865710999,100.15608290999808,54368.12003376001 2023-11-16,07:11:13.000,320,11088292,-795,0,1700118672,12989.35740352999,100.10673900000256,54367.90343304001 2023-11-16,07:11:14.000,320,11088285,-795,0,1700118673,12989.330458289995,100.0362477000017,54367.87548456 2023-11-16,07:11:15.000,320,11088281,-795,0,1700118674,12989.34393091,100.11378813000192,54367.94535576 2023-11-16,07:11:16.000,320,11088304,-795,0,1700118675,12989.35740352999,100.05739508999977,54367.98029136001 2023-11-16,07:11:17.000,320,11088295,-795,0,1700118676,12989.249622569994,100.01510031000362,54367.791639120005 2023-11-16,07:11:18.000,320,11088306,-795,0,1700118677,12989.26309519,99.99395291999826,54367.80561336 2023-11-16,07:11:19.000,320,11088296,-795,0,1700118678,12989.350667219995,100.02919857000234,54367.91740728 2023-11-16,07:11:20.000,320,11088289,-795,0,1700118679,12989.330458289995,100.0010020500049,54367.889458800004 2023-11-16,07:11:21.000,320,11088287,-795,0,1700118680,12989.29677673999,99.97985465999955,54367.8195876 2023-11-16,07:11:22.000,320,11088296,-795,0,1700118681,12989.29677673999,99.95165814000211,54367.78465200001 2023-11-16,07:11:23.000,320,11088341,-795,0,1700118682,12989.19573208999,99.94460901000275,54367.59599976001 2023-11-16,07:11:24.000,320,11088320,-795,0,1700118683,12989.23614994999,99.93051075000403,54367.64490960001 2023-11-16,07:11:25.000,320,11088332,-795,0,1700118684,12989.25635887999,99.90936335999868,54367.791639120005 2023-11-16,07:11:26.000,320,11088331,-795,0,1700118685,12989.21594101999,99.91641248999804,54367.672858080005 2023-11-16,07:11:27.000,320,11088304,-795,0,1700118686,12989.290040429994,99.90231422999932,54367.7497164 2023-11-16,07:11:28.000,320,11088338,-795,0,1700118687,12989.27656780999,99.83887205999781,54367.672858080005 2023-11-16,07:11:29.000,320,11088241,-795,0,1700118688,12989.330458289995,99.84592119000445,54367.72875504 2023-11-16,07:11:30.000,320,11088314,-795,0,1700118689,12989.310249359994,99.81772466999973,54367.609974 2023-11-16,07:11:31.000,320,11088311,-795,0,1700118690,12989.310249359994,99.78247902000294,54367.6798452 2023-11-16,07:11:32.000,320,11088315,-795,0,1700118691,12989.25635887999,99.76133163000486,54367.51914144001 2023-11-16,07:11:33.000,320,11088304,-795,0,1700118692,12989.222677329999,99.76133163000486,54367.358437680006 2023-11-16,07:11:34.000,320,11088289,-795,0,1700118693,12989.330458289995,99.69788946000335,54367.65189672 2023-11-16,07:11:35.000,320,11088341,-795,0,1700118694,12989.290040429994,99.690840330004,54367.54708992001 2023-11-16,07:11:36.000,320,11088302,-795,0,1700118695,12989.31698566999,99.66969293999864,54367.70779368 2023-11-16,07:11:37.000,320,11088244,-795,0,1700118696,12989.269831499994,99.65559467999992,54367.505167200005 2023-11-16,07:11:38.000,320,11088260,-795,0,1700118697,12989.27656780999,99.59215250999841,54367.526128560006 2023-11-16,07:11:39.000,320,11088266,-795,0,1700118698,12989.32372198,99.58510337999905,54367.575038400006 2023-11-16,07:11:40.000,320,11088314,-795,0,1700118699,12989.28330412,99.60625077000441,54367.575038400006 2023-11-16,07:11:41.000,320,11088300,-795,0,1700118700,12989.27656780999,99.60625077000441,54367.58901264 2023-11-16,07:11:42.000,320,11088350,-795,0,1700118701,12989.21594101999,99.56395599000098,54367.435296 2023-11-16,07:11:43.000,320,11088305,-795,0,1700118702,12989.229413639994,99.54985773000226,54367.456257360005 2023-11-16,07:11:44.000,320,11088299,-795,0,1700118703,12989.29677673999,99.52871034000418,54367.54708992001 2023-11-16,07:11:45.000,320,11088241,-795,0,1700118704,12989.25635887999,99.52166121000482,54367.56106416 2023-11-16,07:11:46.000,320,11088319,-795,0,1700118705,12989.242886259999,99.52871034000418,54367.51215432 2023-11-16,07:11:47.000,320,11088352,-795,0,1700118706,12989.19573208999,99.5428086000029,54367.42132176 2023-11-16,07:11:48.000,320,11088294,-795,0,1700118707,12989.222677329999,99.50051381999947,54367.3654248 2023-11-16,07:11:49.000,320,11088273,-795,0,1700118708,12989.25635887999,99.50051381999947,54367.37939904001 2023-11-16,07:11:50.000,320,11088264,-795,0,1700118709,12989.249622569994,99.48641556000075,54367.407347520006 2023-11-16,07:11:51.000,320,11088310,-795,0,1700118710,12989.269831499994,99.50756294999883,54367.41433464 2023-11-16,07:11:52.000,320,11088286,-795,0,1700118711,12989.290040429994,99.52166121000482,54367.41433464 2023-11-16,07:11:53.000,320,11088245,-795,0,1700118712,12989.269831499994,99.5428086000029,54367.24664376 2023-11-16,07:11:54.000,320,11088205,-795,0,1700118713,12989.30351305,99.5428086000029,54367.37939904001 2023-11-16,07:11:55.000,320,11088280,-795,0,1700118714,12989.28330412,99.56395599000098,54367.35145056001 2023-11-16,07:11:56.000,320,11088272,-795,0,1700118715,12989.290040429994,99.58510337999905,54367.37939904001 2023-11-16,07:11:57.000,320,11088313,-795,0,1700118716,12989.249622569994,99.62739816000249,54367.34446344 2023-11-16,07:11:58.000,320,11088333,-795,0,1700118717,12989.242886259999,99.59215250999841,54367.337476320004 2023-11-16,07:11:59.000,320,11088275,-795,0,1700118718,12989.26309519,99.676742069998,54367.39337328 2023-11-16,07:12:00.000,320,11088290,-795,0,1700118719,12989.269831499994,99.69788946000335,54367.435296 2023-11-16,07:12:01.000,320,11088225,-795,0,1700118720,12989.27656780999,99.73313511000015,54367.41433464 2023-11-16,07:12:02.000,320,11088298,-795,0,1700118721,12989.30351305,99.71198772000207,54367.39337328 2023-11-16,07:12:03.000,320,11088267,-795,0,1700118722,12989.229413639994,99.75428249999823,54367.35145056001 2023-11-16,07:12:04.000,320,11088272,-795,0,1700118723,12989.242886259999,99.74018423999951,54367.2955536 2023-11-16,07:12:05.000,320,11088268,-795,0,1700118724,12989.30351305,99.78247902000294,54367.435296 2023-11-16,07:12:06.000,320,11088307,-795,0,1700118725,12989.32372198,99.79657728000166,54367.42830888001 2023-11-16,07:12:07.000,320,11088257,-795,0,1700118726,12989.39782138999,99.81067554000037,54367.5401028 2023-11-16,07:12:08.000,320,11088309,-795,0,1700118727,12989.431502939995,99.83887205999781,54367.49818008001 2023-11-16,07:12:09.000,320,11088267,-795,0,1700118728,12989.492129729995,99.86706858000252,54367.58901264 2023-11-16,07:12:10.000,320,11088278,-795,0,1700118729,12989.532547589995,99.8529703200038,54367.554077040004 2023-11-16,07:12:11.000,320,11088319,-795,0,1700118730,12989.53928389999,99.92346162000467,54367.65189672 2023-11-16,07:12:12.000,320,11088301,-795,0,1700118731,12989.58643807,99.91641248999804,54367.65888384 2023-11-16,07:12:13.000,320,11088302,-795,0,1700118732,12989.57970175999,99.96575640000083,54367.505167200005 2023-11-16,07:12:14.000,320,11088322,-795,0,1700118733,12989.532547589995,100.01510031000362,54367.575038400006 2023-11-16,07:12:15.000,320,11088320,-795,0,1700118734,12989.606647,100.0010020500049,54367.76369064001 2023-11-16,07:12:16.000,320,11088282,-795,0,1700118735,12989.62685593,100.01510031000362,54367.78465200001 2023-11-16,07:12:17.000,320,11088256,-795,0,1700118736,12989.593174379996,100.07149334999849,54367.77067776 2023-11-16,07:12:18.000,320,11088292,-795,0,1700118737,12989.57970175999,100.04329683000105,54367.59599976001 2023-11-16,07:12:19.000,320,11088279,-795,0,1700118738,12989.56622914,100.12083726000128,54367.65189672 2023-11-16,07:12:20.000,320,11088253,-795,0,1700118739,12989.53928389999,100.13493552,54367.63093536 2023-11-16,07:12:21.000,320,11088314,-795,0,1700118740,12989.62011961999,100.15608290999808,54367.76369064001 2023-11-16,07:12:22.000,320,11088358,-795,0,1700118741,12989.62011961999,100.18427943000279,54367.83356184001 2023-11-16,07:12:23.000,320,11088336,-795,0,1700118742,12989.58643807,100.21247595000023,54367.78465200001 2023-11-16,07:12:24.000,320,11088351,-795,0,1700118743,12989.674010099996,100.22657420999894,54367.693819440006 2023-11-16,07:12:25.000,320,11088260,-795,0,1700118744,12989.700955339991,100.24067246999766,54367.861510320006 2023-11-16,07:12:26.000,320,11088266,-795,0,1700118745,12989.694219029996,100.30411463999917,54367.80561336 2023-11-16,07:12:27.000,320,11088346,-795,0,1700118746,12989.694219029996,100.30411463999917,54367.840548960005 2023-11-16,07:12:28.000,320,11088299,-795,0,1700118747,12989.660537479991,100.29001638000045,54367.79862624 2023-11-16,07:12:29.000,320,11088296,-795,0,1700118748,12989.64706486,100.29706550999981,54367.86849744 2023-11-16,07:12:30.000,320,11088259,-795,0,1700118749,12989.721164269991,100.27591812000173,54367.96631712 2023-11-16,07:12:31.000,320,11088304,-795,0,1700118750,12989.727900580001,100.2336233399983,54367.95234288001 2023-11-16,07:12:32.000,320,11088285,-795,0,1700118751,12989.721164269991,100.2477216000043,54367.9243944 2023-11-16,07:12:33.000,320,11088270,-795,0,1700118752,12989.694219029996,100.26886899000237,54367.86849744 2023-11-16,07:12:34.000,320,11088252,-795,0,1700118753,12989.660537479991,100.2477216000043,54367.78465200001 2023-11-16,07:12:35.000,320,11088342,-795,0,1700118754,12989.761582129991,100.2336233399983,54368.00125272001 2023-11-16,07:12:36.000,320,11088273,-795,0,1700118755,12989.781791059992,100.19837769000151,54368.01522696 2023-11-16,07:12:37.000,320,11088293,-795,0,1700118756,12989.714427959996,100.2336233399983,54367.93836864 2023-11-16,07:12:38.000,320,11088290,-795,0,1700118757,12989.734636889996,100.24067246999766,54368.00125272001 2023-11-16,07:12:39.000,320,11088307,-795,0,1700118758,12989.808736300001,100.21952507999958,54368.07112392001 2023-11-16,07:12:40.000,320,11088319,-795,0,1700118759,12989.822208919992,100.19837769000151,54368.09907240001 2023-11-16,07:12:41.000,320,11088247,-795,0,1700118760,12989.801999989992,100.20542682000087,54368.09907240001 2023-11-16,07:12:42.000,320,11088292,-795,0,1700118761,12989.761582129991,100.19837769000151,54367.93138152001 2023-11-16,07:12:43.000,320,11088283,-795,0,1700118762,12989.754845819996,100.19837769000151,54367.96631712 2023-11-16,07:12:44.000,320,11088297,-795,0,1700118763,12989.781791059992,100.15608290999808,54367.97330424 2023-11-16,07:12:45.000,320,11088255,-795,0,1700118764,12989.795263679996,100.21247595000023,54368.12003376001 2023-11-16,07:12:46.000,320,11088284,-795,0,1700118765,12989.849154160001,100.17018117000407,54368.14798224001 2023-11-16,07:12:47.000,320,11088307,-795,0,1700118766,12989.815472609997,100.21952507999958,54368.14099512 2023-11-16,07:12:48.000,320,11088302,-795,0,1700118767,12989.727900580001,100.26886899000237,54367.889458800004 2023-11-16,07:12:49.000,320,11088270,-795,0,1700118768,12989.869363090002,100.25477073000366,54368.18990496001 2023-11-16,07:12:50.000,320,11088303,-795,0,1700118769,12989.842417849992,100.24067246999766,54368.07112392001 2023-11-16,07:12:51.000,320,11088301,-795,0,1700118770,12989.842417849992,100.29001638000045,54368.18990496001 2023-11-16,07:12:52.000,320,11088297,-795,0,1700118771,12989.855890469997,100.24067246999766,54368.18291784 2023-11-16,07:12:53.000,320,11088319,-795,0,1700118772,12989.781791059992,100.30411463999917,54368.08509816 2023-11-16,07:12:54.000,320,11088308,-795,0,1700118773,12989.808736300001,100.29706550999981,54368.175930720005 2023-11-16,07:12:55.000,320,11088275,-795,0,1700118774,12989.855890469997,100.31116376999853,54368.294711760005 2023-11-16,07:12:56.000,320,11088296,-795,0,1700118775,12989.862626779992,100.29706550999981,54368.35060872 2023-11-16,07:12:57.000,320,11088247,-795,0,1700118776,12989.835681539997,100.29001638000045,54368.25977616 2023-11-16,07:12:58.000,320,11088310,-795,0,1700118777,12989.835681539997,100.26886899000237,54368.15496936 2023-11-16,07:12:59.000,320,11088245,-795,0,1700118778,12989.828945230001,100.31116376999853,54368.18990496001 2023-11-16,07:13:00.000,320,11088330,-795,0,1700118779,12989.909780950002,100.31821289999789,54368.294711760005 2023-11-16,07:13:01.000,320,11088282,-795,0,1700118780,12989.909780950002,100.31821289999789,54368.28772464001 2023-11-16,07:13:02.000,320,11088297,-795,0,1700118781,12989.916517259997,100.33936029000324,54368.294711760005 2023-11-16,07:13:03.000,320,11088332,-795,0,1700118782,12989.903044639992,100.33936029000324,54368.32964736 2023-11-16,07:13:04.000,320,11088340,-795,0,1700118783,12989.990616670002,100.3464094200026,54368.44144128 2023-11-16,07:13:05.000,320,11088263,-795,0,1700118784,12989.909780950002,100.36755681000068,54368.4484284 2023-11-16,07:13:06.000,320,11088343,-795,0,1700118785,12989.909780950002,100.33936029000324,54368.35759584001 2023-11-16,07:13:07.000,320,11088282,-795,0,1700118786,12989.896308329997,100.32526203000452,54368.28073752 2023-11-16,07:13:08.000,320,11088324,-795,0,1700118787,12989.943462499992,100.3464094200026,54368.30169888 2023-11-16,07:13:09.000,320,11088311,-795,0,1700118788,12989.781791059992,100.40985159000411,54368.23881480001 2023-11-16,07:13:10.000,320,11088291,-795,0,1700118789,12989.903044639992,100.40985159000411,54368.53227384001 2023-11-16,07:13:11.000,320,11088269,-795,0,1700118790,12989.869363090002,100.40280246000475,54368.581183680006 2023-11-16,07:13:12.000,320,11088341,-795,0,1700118791,12989.882835709992,100.46624462999898,54368.57419656001 2023-11-16,07:13:13.000,320,11088259,-795,0,1700118792,12989.788527370001,100.50853941000241,54368.46938976 2023-11-16,07:13:14.000,320,11088272,-795,0,1700118793,12989.835681539997,100.48739202000434,54368.50432536001 2023-11-16,07:13:15.000,320,11088332,-795,0,1700118794,12989.801999989992,100.55083418999857,54368.50432536001 2023-11-16,07:13:16.000,320,11088284,-795,0,1700118795,12989.775054749996,100.53673592999985,54368.35759584001 2023-11-16,07:13:17.000,320,11088288,-795,0,1700118796,12989.741373199991,100.593128970002,54368.42047992 2023-11-16,07:13:18.000,320,11088317,-795,0,1700118797,12989.775054749996,100.64952201000415,54368.511312480005 2023-11-16,07:13:19.000,320,11088303,-795,0,1700118798,12989.808736300001,100.68476766000094,54368.60214504001 2023-11-16,07:13:20.000,320,11088343,-795,0,1700118799,12989.795263679996,100.70591504999902,54368.630093520005 2023-11-16,07:13:21.000,320,11088236,-795,0,1700118800,12989.734636889996,100.73411157000373,54368.59515792 2023-11-16,07:13:22.000,320,11088271,-795,0,1700118801,12989.748109510001,100.78345547999925,54368.55323520001 2023-11-16,07:13:23.000,320,11088274,-795,0,1700118802,12989.680746409991,100.81165200000396,54368.50432536001 2023-11-16,07:13:24.000,320,11088285,-795,0,1700118803,12989.613383309996,100.81870113000332,54368.49733824 2023-11-16,07:13:25.000,320,11088304,-795,0,1700118804,12989.640328549991,100.85394678000011,54368.5881708 2023-11-16,07:13:26.000,320,11088308,-795,0,1700118805,12989.613383309996,100.88214330000483,54368.64406776 2023-11-16,07:13:27.000,320,11088271,-795,0,1700118806,12989.57970175999,100.89624156000355,54368.61611928 2023-11-16,07:13:28.000,320,11088274,-795,0,1700118807,12989.51907496999,100.92443808000098,54368.60913216 2023-11-16,07:13:29.000,320,11088264,-795,0,1700118808,12989.46518449,100.93148721000034,54368.511312480005 2023-11-16,07:13:30.000,320,11088230,-795,0,1700118809,12989.45844817999,100.95968372999778,54368.49035112 2023-11-16,07:13:31.000,320,11088342,-795,0,1700118810,12989.39782138999,100.95968372999778,54368.66502912 2023-11-16,07:13:32.000,320,11088284,-795,0,1700118811,12989.35740352999,100.99492938000185,54368.63708064 2023-11-16,07:13:33.000,320,11088289,-795,0,1700118812,12989.28330412,100.99492938000185,54368.5881708 2023-11-16,07:13:34.000,320,11088338,-795,0,1700118813,12989.28330412,101.06542068000272,54368.57419656001 2023-11-16,07:13:35.000,320,11088329,-795,0,1700118814,12989.162050539999,101.0865680700008,54368.581183680006 2023-11-16,07:13:36.000,320,11088321,-795,0,1700118815,12989.23614994999,101.0865680700008,54368.71393896 2023-11-16,07:13:37.000,320,11088331,-795,0,1700118816,12989.26309519,101.10771545999887,54368.69996472001 2023-11-16,07:13:38.000,320,11088264,-795,0,1700118817,12989.168786849994,101.11476458999823,54368.50432536001 2023-11-16,07:13:39.000,320,11088302,-795,0,1700118818,12989.17552315999,101.12886285000423,54368.5182996 2023-11-16,07:13:40.000,320,11088297,-795,0,1700118819,12989.155314229989,101.1852558899991,54368.581183680006 2023-11-16,07:13:41.000,320,11088316,-795,0,1700118820,12989.155314229989,101.13591198000358,54368.658042 2023-11-16,07:13:42.000,320,11088260,-795,0,1700118821,12989.074478509989,101.19935414999782,54368.581183680006 2023-11-16,07:13:43.000,320,11088293,-795,0,1700118822,12989.054269579989,101.19935414999782,54368.560222320004 2023-11-16,07:13:44.000,320,11088324,-795,0,1700118823,12988.973433859988,101.24164893000125,54368.54624808 2023-11-16,07:13:45.000,320,11088301,-795,0,1700118824,12989.013851719988,101.21345241000381,54368.658042 2023-11-16,07:13:46.000,320,11088301,-795,0,1700118825,12988.939752309998,101.29099284000404,54368.54624808 2023-11-16,07:13:47.000,320,11088275,-795,0,1700118826,12988.939752309998,101.31214023000211,54368.53926096 2023-11-16,07:13:48.000,320,11088315,-795,0,1700118827,12988.858916589998,101.33328762000019,54368.44144128 2023-11-16,07:13:49.000,320,11088309,-795,0,1700118828,12988.838707659997,101.34033674999955,54368.45541552001 2023-11-16,07:13:50.000,320,11088294,-795,0,1700118829,12988.831971350002,101.36853327000426,54368.581183680006 2023-11-16,07:13:51.000,320,11088304,-795,0,1700118830,12988.865652899993,101.32623849000083,54368.69297760001 2023-11-16,07:13:52.000,320,11088309,-795,0,1700118831,12988.825235039993,101.40377892000106,54368.658042 2023-11-16,07:13:53.000,320,11088326,-795,0,1700118832,12988.798289799997,101.38263153000298,54368.511312480005 2023-11-16,07:13:54.000,320,11088275,-795,0,1700118833,12988.818498729997,101.38263153000298,54368.56720944 2023-11-16,07:13:55.000,320,11088252,-795,0,1700118834,12988.818498729997,101.40377892000106,54368.511312480005 2023-11-16,07:13:56.000,320,11088261,-795,0,1700118835,12988.771344560002,101.43902456999785,54368.57419656001 2023-11-16,07:13:57.000,320,11088273,-795,0,1700118836,12988.778080869997,101.46017196000321,54368.53227384001 2023-11-16,07:13:58.000,320,11088306,-795,0,1700118837,12988.710717770002,101.51656499999808,54368.4484284 2023-11-16,07:13:59.000,320,11088305,-795,0,1700118838,12988.690508840002,101.46722109000257,54368.42746704 2023-11-16,07:14:00.000,320,11088303,-795,0,1700118839,12988.663563599992,101.55181065000215,54368.392531440004 2023-11-16,07:14:01.000,320,11088231,-795,0,1700118840,12988.670299910002,101.55885978000151,54368.462402640005 2023-11-16,07:14:02.000,320,11088299,-795,0,1700118841,12988.629882050001,101.50951586999872,54368.413492800006 2023-11-16,07:14:03.000,320,11088309,-795,0,1700118842,12988.582727879992,101.57295804000023,54368.343621600005 2023-11-16,07:14:04.000,320,11088349,-795,0,1700118843,12988.582727879992,101.6434493400011,54368.30169888 2023-11-16,07:14:05.000,320,11088293,-795,0,1700118844,12988.623145739992,101.63640021000174,54368.392531440004 2023-11-16,07:14:06.000,320,11088288,-795,0,1700118845,12988.569255260001,101.65754759999982,54368.42746704 2023-11-16,07:14:07.000,320,11088306,-795,0,1700118846,12988.542310019991,101.68574412000453,54368.3785572 2023-11-16,07:14:08.000,320,11088321,-795,0,1700118847,12988.495155849996,101.72098977000132,54368.308686 2023-11-16,07:14:09.000,320,11088257,-795,0,1700118848,12988.481683229991,101.69984238000325,54368.37157008 2023-11-16,07:14:10.000,320,11088318,-795,0,1700118849,12988.461474299991,101.72098977000132,54368.3785572 2023-11-16,07:14:11.000,320,11088320,-795,0,1700118850,12988.40084750999,101.7421371599994,54368.26676328001 2023-11-16,07:14:12.000,320,11088271,-795,0,1700118851,12988.36716596,101.78443194000283,54368.16195648 2023-11-16,07:14:13.000,320,11088309,-795,0,1700118852,12988.30653917,101.81262846000027,54368.134008 2023-11-16,07:14:14.000,320,11088273,-795,0,1700118853,12988.36716596,101.81967758999963,54368.294711760005 2023-11-16,07:14:15.000,320,11088315,-795,0,1700118854,12988.394111199996,101.81967758999963,54368.28073752 2023-11-16,07:14:16.000,320,11088316,-795,0,1700118855,12988.34022071999,101.86902150000242,54368.2038792 2023-11-16,07:14:17.000,320,11088300,-795,0,1700118856,12988.29980285999,101.8549232400037,54368.12003376001 2023-11-16,07:14:18.000,320,11088302,-795,0,1700118857,12988.333484409995,101.8549232400037,54368.15496936 2023-11-16,07:14:19.000,320,11088312,-795,0,1700118858,12988.333484409995,101.84787411000434,54368.16894360001 2023-11-16,07:14:20.000,320,11088333,-795,0,1700118859,12988.333484409995,101.87607063000178,54368.16195648 2023-11-16,07:14:21.000,320,11088302,-795,0,1700118860,12988.28633024,101.89721801999985,54368.18291784 2023-11-16,07:14:22.000,320,11088333,-795,0,1700118861,12988.24591238,101.91131627999857,54368.09208528 2023-11-16,07:14:23.000,320,11088324,-795,0,1700118862,12988.28633024,101.92541454000457,54368.12003376001 2023-11-16,07:14:24.000,320,11088317,-795,0,1700118863,12988.29980285999,101.96770932000072,54368.25278904 2023-11-16,07:14:25.000,320,11088314,-795,0,1700118864,12988.272857619995,101.97475845000008,54368.16195648 2023-11-16,07:14:26.000,320,11088272,-795,0,1700118865,12988.252648689995,102.0029549700048,54368.16894360001 2023-11-16,07:14:27.000,320,11088328,-795,0,1700118866,12988.22570345,101.96066019000136,54368.05016256001 2023-11-16,07:14:28.000,320,11088325,-795,0,1700118867,12988.17854927999,101.98180757999944,54367.97330424 2023-11-16,07:14:29.000,320,11088341,-795,0,1700118868,12988.171812969995,101.99590583999816,54367.97330424 2023-11-16,07:14:30.000,320,11088343,-795,0,1700118869,12988.24591238,102.06639713999903,54368.14798224001 2023-11-16,07:14:31.000,320,11088287,-795,0,1700118870,12988.24591238,102.05229888000031,54368.10605952 2023-11-16,07:14:32.000,320,11088305,-795,0,1700118871,12988.23917606999,102.09459366000374,54368.08509816 2023-11-16,07:14:33.000,320,11088293,-795,0,1700118872,12988.17854927999,102.1016427900031,54368.057149680004 2023-11-16,07:14:34.000,320,11088326,-795,0,1700118873,12988.09771355999,102.15803582999797,54367.86849744 2023-11-16,07:14:35.000,320,11088284,-795,0,1700118874,12988.070768319994,102.17213409000396,54367.84753608 2023-11-16,07:14:36.000,320,11088331,-795,0,1700118875,12988.06403201,102.17213409000396,54367.693819440006 2023-11-16,07:14:37.000,320,11088325,-795,0,1700118876,12988.06403201,102.17918322000332,54367.90343304001 2023-11-16,07:14:38.000,320,11088317,-795,0,1700118877,12988.050559389994,102.19328148000204,54367.77766488 2023-11-16,07:14:39.000,320,11088287,-795,0,1700118878,12988.01687783999,102.20737974000076,54367.73574216001 2023-11-16,07:14:40.000,320,11088285,-795,0,1700118879,12988.050559389994,102.24262539000483,54367.93138152001 2023-11-16,07:14:41.000,320,11088276,-795,0,1700118880,12988.03708676999,102.25672365000355,54367.889458800004 2023-11-16,07:14:42.000,320,11088320,-795,0,1700118881,12987.983196289999,102.27082191000227,54367.791639120005 2023-11-16,07:14:43.000,320,11088283,-795,0,1700118882,12987.929305809994,102.30606755999906,54367.75670352 2023-11-16,07:14:44.000,320,11088330,-795,0,1700118883,12987.868679019994,102.27787104000163,54367.70779368 2023-11-16,07:14:45.000,320,11088304,-795,0,1700118884,12987.875415329989,102.32016581999778,54367.8195876 2023-11-16,07:14:46.000,320,11088324,-795,0,1700118885,12987.848470089993,102.33426408000378,54367.82657472 2023-11-16,07:14:47.000,320,11088255,-795,0,1700118886,12987.821524849998,102.34131321000314,54367.70779368 2023-11-16,07:14:48.000,320,11088332,-795,0,1700118887,12987.834997469989,102.39065711999865,54367.79862624 2023-11-16,07:14:49.000,320,11088290,-795,0,1700118888,12987.727216509993,102.36950973000057,54367.70080656 2023-11-16,07:14:50.000,320,11088308,-795,0,1700118889,12987.733952819988,102.37655885999993,54367.66587096001 2023-11-16,07:14:51.000,320,11088295,-795,0,1700118890,12987.673326030002,102.39065711999865,54367.58901264 2023-11-16,07:14:52.000,320,11088272,-795,0,1700118891,12987.686798649993,102.41885364000336,54367.58901264 2023-11-16,07:14:53.000,320,11088291,-795,0,1700118892,12987.653117100002,102.43295190000208,54367.505167200005 2023-11-16,07:14:54.000,320,11088247,-795,0,1700118893,12987.686798649993,102.45409929000016,54367.693819440006 2023-11-16,07:14:55.000,320,11088337,-795,0,1700118894,12987.653117100002,102.44000103000144,54367.70779368 2023-11-16,07:14:56.000,320,11088306,-795,0,1700118895,12987.659853409998,102.48934494000423,54367.6798452 2023-11-16,07:14:57.000,320,11088302,-795,0,1700118896,12987.525127209992,102.53163972000038,54367.554077040004 2023-11-16,07:14:58.000,320,11088283,-795,0,1700118897,12987.511654590002,102.53163972000038,54367.54708992001 2023-11-16,07:14:59.000,320,11088317,-795,0,1700118898,12987.531863520002,102.58098363000317,54367.60298688 2023-11-16,07:15:00.000,320,11088293,-795,0,1700118899,12987.444291489992,102.57393450000382,54367.48420584 2023-11-16,07:15:01.000,320,11088318,-795,0,1700118900,12987.424082559992,102.5950818900019,54367.609974 2023-11-16,07:15:02.000,320,11088297,-795,0,1700118901,12987.363455769992,102.64442580000468,54367.48420584 2023-11-16,07:15:03.000,320,11088270,-795,0,1700118902,12987.343246839991,102.62327840999933,54367.53311568 2023-11-16,07:15:04.000,320,11088284,-795,0,1700118903,12987.336510529996,102.67262232000212,54367.623948240005 2023-11-16,07:15:05.000,320,11088351,-795,0,1700118904,12987.329774220001,102.70081883999956,54367.56106416 2023-11-16,07:15:06.000,320,11088327,-795,0,1700118905,12987.309565290001,102.75016275000235,54367.505167200005 2023-11-16,07:15:07.000,320,11088244,-795,0,1700118906,12987.215256949996,102.72901536000427,54367.44927024001 2023-11-16,07:15:08.000,320,11088286,-795,0,1700118907,12987.20852064,102.73606449000363,54367.44228312 2023-11-16,07:15:09.000,320,11088313,-795,0,1700118908,12987.195048019996,102.7572118800017,54367.51914144001 2023-11-16,07:15:10.000,320,11088341,-795,0,1700118909,12987.2489385,102.79950665999786,54367.609974 2023-11-16,07:15:11.000,320,11088279,-795,0,1700118910,12987.255674809996,102.79950665999786,54367.623948240005 2023-11-16,07:15:12.000,320,11088322,-795,0,1700118911,12987.255674809996,102.78540839999914,54367.66587096001 2023-11-16,07:15:13.000,320,11088257,-795,0,1700118912,12987.195048019996,102.78540839999914,54367.5401028 2023-11-16,07:15:14.000,320,11088312,-795,0,1700118913,12987.195048019996,102.82065405000321,54367.56805128001 2023-11-16,07:15:15.000,320,11088318,-795,0,1700118914,12987.18831171,102.83475231000193,54367.63792248 2023-11-16,07:15:16.000,320,11088295,-795,0,1700118915,12987.12768492,102.82770318000257,54367.609974 2023-11-16,07:15:17.000,320,11088297,-795,0,1700118916,12987.053585509995,102.82065405000321,54367.4702316 2023-11-16,07:15:18.000,320,11088278,-795,0,1700118917,12987.12768492,102.88409622000472,54367.5401028 2023-11-16,07:15:19.000,320,11088318,-795,0,1700118918,12987.16136646999,102.89819448000344,54367.68683232001 2023-11-16,07:15:20.000,320,11088338,-795,0,1700118919,12987.134421229995,102.86999795999873,54367.61696112001 2023-11-16,07:15:21.000,320,11088286,-795,0,1700118920,12987.134421229995,102.88409622000472,54367.59599976001 2023-11-16,07:15:22.000,320,11088280,-795,0,1700118921,12987.10073967999,102.88409622000472,54367.49119296 2023-11-16,07:15:23.000,320,11088313,-795,0,1700118922,12987.0468492,102.87704708999809,54367.41433464 2023-11-16,07:15:24.000,320,11088321,-795,0,1700118923,12987.06705813,102.93344013000024,54367.42830888001 2023-11-16,07:15:25.000,320,11088257,-795,0,1700118924,12987.06032181999,102.89819448000344,54367.49119296 2023-11-16,07:15:26.000,320,11088340,-795,0,1700118925,12987.0468492,102.91934187000152,54367.526128560006 2023-11-16,07:15:27.000,320,11088297,-795,0,1700118926,12987.02664027,102.93344013000024,54367.49119296 2023-11-16,07:15:28.000,320,11088302,-795,0,1700118927,12987.04011288999,102.93344013000024,54367.42132176 2023-11-16,07:15:29.000,320,11088277,-795,0,1700118928,12987.06032181999,102.9404892599996,54367.51914144001 2023-11-16,07:15:30.000,320,11088337,-795,0,1700118929,12987.053585509995,102.98278404000303,54367.44927024001 2023-11-16,07:15:31.000,320,11088328,-795,0,1700118930,12987.04011288999,102.9404892599996,54367.4702316 2023-11-16,07:15:32.000,320,11088332,-795,0,1700118931,12987.00643134,102.9404892599996,54367.39337328 2023-11-16,07:15:33.000,320,11088315,-795,0,1700118932,12986.972749789995,102.91934187000152,54367.27459224 2023-11-16,07:15:34.000,320,11088262,-795,0,1700118933,12987.06032181999,102.9404892599996,54367.386386160004 2023-11-16,07:15:35.000,320,11088274,-795,0,1700118934,12987.06032181999,102.89114535000408,54367.456257360005 2023-11-16,07:15:36.000,320,11088322,-795,0,1700118935,12987.073794439995,102.91934187000152,54367.3654248 2023-11-16,07:15:37.000,320,11088284,-795,0,1700118936,12986.952540859995,102.9052436100028,54367.17677256 2023-11-16,07:15:38.000,320,11088217,-795,0,1700118937,12987.04011288999,102.9052436100028,54367.169785440004 2023-11-16,07:15:39.000,320,11088333,-795,0,1700118938,12987.10747599,102.85589970000001,54367.2256824 2023-11-16,07:15:40.000,320,11088280,-675,0,1700118939,12987.14789385,102.88409622000472,54367.288566480005 2023-11-16,07:15:41.000,320,11088312,-795,0,1700118940,12987.10073967999,102.91229274000216,54367.11388848001 2023-11-16,07:15:42.000,320,11088270,-795,0,1700118941,12987.12094860999,102.84885057000065,54367.20472104 2023-11-16,07:15:43.000,320,11088267,-795,0,1700118942,12987.14789385,102.83475231000193,54367.17677256 2023-11-16,07:15:44.000,320,11088298,-795,0,1700118943,12987.16136646999,102.86294882999937,54367.20472104 2023-11-16,07:15:45.000,320,11088278,-795,0,1700118944,12987.242202189991,102.83475231000193,54367.239656640006 2023-11-16,07:15:46.000,320,11088278,-795,0,1700118945,12987.235465879996,102.85589970000001,54367.17677256 2023-11-16,07:15:47.000,320,11088241,-795,0,1700118946,12987.282620049991,102.84180144000129,54367.18375968001 2023-11-16,07:15:48.000,320,11088298,-795,0,1700118947,12987.255674809996,102.85589970000001,54367.09292712001 2023-11-16,07:15:49.000,320,11088291,-795,0,1700118948,12987.336510529996,102.83475231000193,54367.10690136 2023-11-16,07:15:50.000,320,11088257,-795,0,1700118949,12987.390401010001,102.82770318000257,54367.218695280004 2023-11-16,07:15:51.000,320,11088326,-795,0,1700118950,12987.424082559992,102.81360492000385,54367.239656640006 2023-11-16,07:15:52.000,320,11088289,-795,0,1700118951,12987.424082559992,102.7924575299985,54367.21170816001 2023-11-16,07:15:53.000,320,11088274,-795,0,1700118952,12987.444291489992,102.77131014000042,54367.12786272 2023-11-16,07:15:54.000,320,11088236,-795,0,1700118953,12987.430818870002,102.76426101000106,54367.218695280004 2023-11-16,07:15:55.000,320,11088354,-795,0,1700118954,12987.464500419992,102.74311362000299,54367.24664376 2023-11-16,07:15:56.000,320,11088300,-795,0,1700118955,12987.477973039997,102.75016275000235,54367.239656640006 2023-11-16,07:15:57.000,320,11088264,-795,0,1700118956,12987.477973039997,102.70081883999956,54367.11388848001 2023-11-16,07:15:58.000,320,11088304,-795,0,1700118957,12987.498181969997,102.72901536000427,54367.19773392 2023-11-16,07:15:59.000,320,11088269,-795,0,1700118958,12987.585753999992,102.68672058000084,54367.24664376 2023-11-16,07:16:00.000,320,11088312,-795,0,1700118959,12987.579017689997,102.68672058000084,54367.33048920001 2023-11-16,07:16:01.000,320,11088284,-795,0,1700118960,12987.565545069992,102.65147493000404,54367.218695280004 2023-11-16,07:16:02.000,320,11088331,-795,0,1700118961,12987.545336139992,102.63737666999805,54367.09991424 2023-11-16,07:16:03.000,320,11088321,-795,0,1700118962,12987.511654590002,102.61622927999997,54366.97414608001 2023-11-16,07:16:04.000,320,11088289,-795,0,1700118963,12987.538599829997,102.60918015000061,54367.002094560004 2023-11-16,07:16:05.000,320,11088296,-795,0,1700118964,12987.599226619997,102.58803276000253,54367.03004304 2023-11-16,07:16:06.000,320,11088301,-795,0,1700118965,12987.605962929993,102.55983623999782,54367.07895288 2023-11-16,07:16:07.000,320,11088283,-795,0,1700118966,12987.592490310002,102.55983623999782,54366.953184720005 2023-11-16,07:16:08.000,320,11088291,-795,0,1700118967,12987.626171859993,102.5950818900019,54366.96715896 2023-11-16,07:16:09.000,320,11088273,-795,0,1700118968,12987.673326030002,102.53868884999974,54366.97414608001 2023-11-16,07:16:10.000,320,11088288,-795,0,1700118969,12987.680062339998,102.5950818900019,54366.953184720005 2023-11-16,07:16:11.000,320,11088273,-795,0,1700118970,12987.673326030002,102.53163972000038,54366.97414608001 2023-11-16,07:16:12.000,320,11088263,-795,0,1700118971,12987.599226619997,102.5457379799991,54366.81344232 2023-11-16,07:16:13.000,320,11088266,-795,0,1700118972,12987.619435549997,102.51049233000231,54366.76453248 2023-11-16,07:16:14.000,320,11088302,-795,0,1700118973,12987.666589719993,102.51049233000231,54366.91824912 2023-11-16,07:16:15.000,320,11088339,-675,0,1700118974,12987.747425439993,102.48934494000423,54366.91824912 2023-11-16,07:16:16.000,320,11088271,-795,0,1700118975,12987.720480199998,102.45409929000016,54366.93222336 2023-11-16,07:16:17.000,320,11088258,-755,0,1700118976,12987.612699240002,102.47524667999824,54366.75055824 2023-11-16,07:16:18.000,320,11088277,-795,0,1700118977,12987.646380789993,102.43295190000208,54366.79248096 2023-11-16,07:16:19.000,320,11088267,-795,0,1700118978,12987.552072450002,102.41885364000336,54366.62479008 2023-11-16,07:16:20.000,320,11088283,-795,0,1700118979,12987.653117100002,102.40475538000464,54366.82042944 2023-11-16,07:16:21.000,320,11088327,-795,0,1700118980,12987.619435549997,102.411804510004,54366.834403680004 2023-11-16,07:16:22.000,320,11088262,-795,0,1700118981,12987.612699240002,102.39770624999801,54366.75055824 2023-11-16,07:16:23.000,320,11088229,-795,0,1700118982,12987.558808759997,102.40475538000464,54366.75055824 2023-11-16,07:16:24.000,320,11088257,-795,0,1700118983,12987.612699240002,102.39770624999801,54366.86235216 2023-11-16,07:16:25.000,320,11088248,-795,0,1700118984,12987.558808759997,102.37655885999993,54366.79946808 2023-11-16,07:16:26.000,320,11088302,-795,0,1700118985,12987.605962929993,102.36950973000057,54366.666712800004 2023-11-16,07:16:27.000,320,11088270,-795,0,1700118986,12987.498181969997,102.36246060000121,54366.55491888 2023-11-16,07:16:28.000,320,11088305,-795,0,1700118987,12987.451027800002,102.3483623400025,54366.51299616001 2023-11-16,07:16:29.000,320,11088314,-795,0,1700118988,12987.457764109997,102.34131321000314,54366.57588024 2023-11-16,07:16:30.000,320,11088303,-795,0,1700118989,12987.471236730002,102.3483623400025,54366.65972568001 2023-11-16,07:16:31.000,320,11088317,-795,0,1700118990,12987.504918279992,102.36950973000057,54366.547931760004 2023-11-16,07:16:32.000,320,11088275,-795,0,1700118991,12987.491445660002,102.35541147000185,54366.56190600001 2023-11-16,07:16:33.000,320,11088352,-795,0,1700118992,12987.417346249997,102.34131321000314,54366.48504768 2023-11-16,07:16:34.000,320,11088270,-795,0,1700118993,12987.444291489992,102.3483623400025,54366.57588024 2023-11-16,07:16:35.000,320,11088291,-795,0,1700118994,12987.390401010001,102.32016581999778,54366.56190600001 2023-11-16,07:16:36.000,320,11088280,-795,0,1700118995,12987.383664699992,102.3483623400025,54366.568893120006 2023-11-16,07:16:37.000,320,11088312,-795,0,1700118996,12987.275883739996,102.30606755999906,54366.43613784 2023-11-16,07:16:38.000,320,11088292,-795,0,1700118997,12987.18831171,102.35541147000185,54366.20556288001 2023-11-16,07:16:39.000,320,11088304,-795,0,1700118998,12987.309565290001,102.411804510004,54366.48504768 2023-11-16,07:16:40.000,320,11088304,-795,0,1700118999,12987.349983150001,102.39770624999801,54366.55491888 2023-11-16,07:16:41.000,320,11088234,-795,0,1700119000,12987.336510529996,102.41885364000336,54366.47107344001 2023-11-16,07:16:42.000,320,11088308,-795,0,1700119001,12987.356719459996,102.41885364000336,54366.41517648 2023-11-16,07:16:43.000,320,11088288,-795,0,1700119002,12987.289356360001,102.45409929000016,54366.31036968 2023-11-16,07:16:44.000,320,11088315,-795,0,1700119003,12987.282620049991,102.46114841999952,54366.29639544 2023-11-16,07:16:45.000,320,11088298,-795,0,1700119004,12987.302828979991,102.49639407000359,54366.39421512001 2023-11-16,07:16:46.000,320,11088337,-795,0,1700119005,12987.302828979991,102.48229581000487,54366.42216360001 2023-11-16,07:16:47.000,320,11088334,-795,0,1700119006,12987.221993259991,102.53868884999974,54366.380240880004 2023-11-16,07:16:48.000,320,11088310,-795,0,1700119007,12987.20852064,102.57393450000382,54366.26844696 2023-11-16,07:16:49.000,320,11088255,-795,0,1700119008,12987.22872957,102.62327840999933,54366.44312496001 2023-11-16,07:16:50.000,320,11088324,-795,0,1700119009,12987.296092669996,102.63032753999869,54366.42216360001 2023-11-16,07:16:51.000,320,11088311,-795,0,1700119010,12987.2489385,102.70081883999956,54366.36626664 2023-11-16,07:16:52.000,320,11088250,-795,0,1700119011,12987.195048019996,102.70081883999956,54366.282421200005 2023-11-16,07:16:53.000,320,11088323,-795,0,1700119012,12987.12768492,102.74311362000299,54366.26145984 2023-11-16,07:16:54.000,320,11088313,-795,0,1700119013,12987.221993259991,102.76426101000106,54366.46408632 2023-11-16,07:16:55.000,320,11088304,-795,0,1700119014,12987.221993259991,102.81360492000385,54366.547931760004 2023-11-16,07:16:56.000,320,11088277,-795,0,1700119015,12987.134421229995,102.84180144000129,54366.401202240006 2023-11-16,07:16:57.000,320,11088259,-795,0,1700119016,12987.06032181999,102.93344013000024,54366.29639544 2023-11-16,07:16:58.000,320,11088303,-795,0,1700119017,12987.134421229995,102.92639100000088,54366.36626664 2023-11-16,07:16:59.000,320,11088312,-795,0,1700119018,12987.08053074999,102.95458751999831,54366.34530528001 2023-11-16,07:17:00.000,320,11088262,-795,0,1700119019,12987.10747599,102.98278404000303,54366.36626664 2023-11-16,07:17:11.000,320,11088288,-795,0,1700119030,12987.02664027,103.47622314000182,54366.50600904 2023-11-16,07:17:12.000,320,11088300,-795,0,1700119031,12986.99969502999,103.55376357000205,54366.31036968 2023-11-16,07:17:13.000,320,11088326,-795,0,1700119032,12987.053585509995,103.5960583499982,54366.50600904 2023-11-16,07:17:14.000,320,11088299,-795,0,1700119033,12987.033376579995,103.63130400000227,54366.42915072 2023-11-16,07:17:15.000,320,11088312,-795,0,1700119034,12987.073794439995,103.66654964999907,54366.57588024 2023-11-16,07:17:16.000,320,11088341,-795,0,1700119035,12987.073794439995,103.7088444300025,54366.42216360001 2023-11-16,07:17:17.000,320,11088311,-795,0,1700119036,12987.06705813,103.72999182000058,54366.46408632 2023-11-16,07:17:18.000,320,11088311,-795,0,1700119037,12987.14115753999,103.77228660000401,54366.64575144 2023-11-16,07:17:19.000,320,11088285,-795,0,1700119038,12987.12094860999,103.80048312000145,54366.65273856 2023-11-16,07:17:20.000,320,11088317,-795,0,1700119039,12987.08053074999,103.84277790000488,54366.62479008 2023-11-16,07:17:21.000,320,11088241,-795,0,1700119040,12987.10073967999,103.8568761600036,54366.58286736 2023-11-16,07:17:22.000,320,11088280,-795,0,1700119041,12987.06032181999,103.88507268000103,54366.519983280006 2023-11-16,07:17:23.000,320,11088282,-795,0,1700119042,12987.0468492,103.89917093999975,54366.387228 2023-11-16,07:17:24.000,320,11088348,-795,0,1700119043,12987.08726706,103.90622006999911,54366.37325376001 2023-11-16,07:17:25.000,320,11088314,-795,0,1700119044,12987.08726706,103.91326919999847,54366.51299616001 2023-11-16,07:17:26.000,320,11088287,-795,0,1700119045,12987.14115753999,103.9555639800019,54366.617802960005 2023-11-16,07:17:27.000,320,11088330,-795,0,1700119046,12987.0468492,103.97671136999998,54366.450112080005 2023-11-16,07:17:28.000,320,11088289,-795,0,1700119047,12987.10073967999,104.04720267000084,54366.51299616001 2023-11-16,07:17:29.000,320,11088275,-795,0,1700119048,12987.16810278,104.07539918999828,54366.499021920004 2023-11-16,07:17:30.000,320,11088297,-795,0,1700119049,12987.16810278,104.13884135999979,54366.51299616001 2023-11-16,07:17:31.000,320,11088297,-795,0,1700119050,12987.12768492,104.13884135999979,54366.56190600001 2023-11-16,07:17:32.000,320,11088279,-795,0,1700119051,12987.154630159996,104.13884135999979,54366.49203480001 2023-11-16,07:17:33.000,320,11088317,-795,0,1700119052,12987.12094860999,104.15998874999786,54366.4570992 2023-11-16,07:17:34.000,320,11088281,-795,0,1700119053,12987.10747599,104.20933266000065,54366.47107344001 2023-11-16,07:17:35.000,320,11088303,-795,0,1700119054,12987.215256949996,104.2022835300013,54366.6317772 2023-11-16,07:17:36.000,320,11088286,-795,0,1700119055,12987.26914743,104.2022835300013,54366.64575144 2023-11-16,07:17:37.000,320,11088349,-795,0,1700119056,12987.26914743,104.27277483000216,54366.58286736 2023-11-16,07:17:38.000,320,11088275,-795,0,1700119057,12987.22872957,104.2657257000028,54366.48504768 2023-11-16,07:17:39.000,320,11088296,-795,0,1700119058,12987.16810278,104.25867657000344,54366.29639544 2023-11-16,07:17:40.000,320,11088304,-795,0,1700119059,12987.221993259991,104.32211873999768,54366.42915072 2023-11-16,07:17:41.000,320,11088292,-795,0,1700119060,12987.262411119991,104.35736439000175,54366.57588024 2023-11-16,07:17:42.000,320,11088312,-795,0,1700119061,12987.262411119991,104.38556090999919,54366.51299616001 2023-11-16,07:17:43.000,320,11088301,-795,0,1700119062,12987.316301599996,104.37146265000047,54366.44312496001 2023-11-16,07:17:44.000,320,11088269,-795,0,1700119063,12987.329774220001,104.42080656000326,54366.387228 2023-11-16,07:17:45.000,320,11088346,-795,0,1700119064,12987.390401010001,104.4490030800007,54366.51299616001 2023-11-16,07:17:46.000,320,11088301,-795,0,1700119065,12987.471236730002,104.49129786000412,54366.53395752 2023-11-16,07:17:47.000,320,11088293,-795,0,1700119066,12987.538599829997,104.51949438000156,54366.53395752 2023-11-16,07:17:48.000,320,11088315,-795,0,1700119067,12987.572281380002,104.59703481000179,54366.54094464001 2023-11-16,07:17:49.000,320,11088286,-795,0,1700119068,12987.552072450002,104.547690899999,54366.42216360001 2023-11-16,07:17:50.000,320,11088298,-795,0,1700119069,12987.558808759997,104.57588742000371,54366.47806056 2023-11-16,07:17:51.000,320,11088311,-795,0,1700119070,12987.713743889988,104.63228045999858,54366.62479008 2023-11-16,07:17:52.000,320,11088335,-795,0,1700119071,12987.707007579993,104.70277175999945,54366.63876432001 2023-11-16,07:17:53.000,320,11088336,-795,0,1700119072,12987.693534960003,104.69572263000009,54366.42216360001 2023-11-16,07:17:54.000,320,11088291,-795,0,1700119073,12987.740689129998,104.7239191500048,54366.5269704 2023-11-16,07:17:55.000,320,11088312,-795,0,1700119074,12987.801315919998,104.73801741000352,54366.65273856 2023-11-16,07:17:56.000,320,11088297,-795,0,1700119075,12987.861942709998,104.7591648000016,54366.67369992 2023-11-16,07:17:57.000,320,11088324,-795,0,1700119076,12987.794579609988,104.73801741000352,54366.61081584001 2023-11-16,07:17:58.000,320,11088331,-795,0,1700119077,12987.868679019994,104.78736131999904,54366.715622640004 2023-11-16,07:17:59.000,320,11088369,-795,0,1700119078,12987.962987359999,104.78736131999904,54366.8413908 2023-11-16,07:18:00.000,320,11088298,-795,0,1700119079,12987.989932599994,104.80145957999775,54366.76453248 2023-11-16,07:18:01.000,320,11088266,-795,0,1700119080,12988.003405219999,104.83670523000183,54366.75754536001 2023-11-16,07:18:02.000,320,11088344,-795,0,1700119081,12987.97645997999,104.84375436000118,54366.70863552001 2023-11-16,07:18:03.000,320,11088294,-795,0,1700119082,12988.010141529994,104.86490174999926,54366.58286736 2023-11-16,07:18:04.000,320,11088309,-795,0,1700119083,12988.003405219999,104.89309827000397,54366.63876432001 2023-11-16,07:18:05.000,320,11088282,-795,0,1700119084,12988.06403201,104.95654043999821,54366.72959688001 2023-11-16,07:18:06.000,320,11088326,-795,0,1700119085,12988.151604039995,104.95654043999821,54366.785493840005 2023-11-16,07:18:07.000,320,11088289,-795,0,1700119086,12988.15834034999,104.99178609000228,54366.736584000006 2023-11-16,07:18:08.000,320,11088287,-795,0,1700119087,12988.16507666,104.99883522000164,54366.65972568001 2023-11-16,07:18:09.000,320,11088234,-795,0,1700119088,12988.26612131,104.98473696000292,54366.736584000006 2023-11-16,07:18:10.000,320,11088255,-795,0,1700119089,12988.25938499999,105.02703173999907,54366.79946808 2023-11-16,07:18:11.000,320,11088322,-795,0,1700119090,12988.28633024,105.01293348000036,54366.79946808 2023-11-16,07:18:12.000,320,11088321,-795,0,1700119091,12988.25938499999,105.03408086999843,54366.687674160006 2023-11-16,07:18:13.000,320,11088292,-795,0,1700119092,12988.23917606999,105.09047391000058,54366.65273856 2023-11-16,07:18:14.000,320,11088324,-795,0,1700119093,12988.36042964999,105.04817913000443,54366.82741656001 2023-11-16,07:18:15.000,320,11088314,-795,0,1700119094,12988.373902269996,105.06227739000315,54366.7715196 2023-11-16,07:18:16.000,320,11088326,-795,0,1700119095,12988.353693339996,105.09752303999994,54366.834403680004 2023-11-16,07:18:17.000,320,11088251,-795,0,1700119096,12988.333484409995,105.09752303999994,54366.736584000006 2023-11-16,07:18:18.000,320,11088285,-795,0,1700119097,12988.313275479995,105.1045721699993,54366.65273856 2023-11-16,07:18:19.000,320,11088354,-795,0,1700119098,12988.30653917,105.13276869000401,54366.75754536001 2023-11-16,07:18:20.000,320,11088271,-795,0,1700119099,12988.34695703,105.14686695000273,54366.785493840005 2023-11-16,07:18:21.000,320,11088279,-795,0,1700119100,12988.29980285999,105.16096521000145,54366.75754536001 2023-11-16,07:18:22.000,320,11088299,-795,0,1700119101,12988.25938499999,105.16096521000145,54366.72260976 2023-11-16,07:18:23.000,320,11088284,-795,0,1700119102,12988.28633024,105.17506347000017,54366.79248096 2023-11-16,07:18:24.000,320,11088307,-795,0,1700119103,12988.38063857999,105.18211259999953,54366.86235216 2023-11-16,07:18:25.000,320,11088304,-795,0,1700119104,12988.34695703,105.21030912000424,54366.79946808 2023-11-16,07:18:26.000,320,11088309,-795,0,1700119105,12988.333484409995,105.23145651000232,54366.77850672001 2023-11-16,07:18:27.000,320,11088322,-795,0,1700119106,12988.30653917,105.20325999000488,54366.6317772 2023-11-16,07:18:28.000,320,11088304,-795,0,1700119107,12988.272857619995,105.21030912000424,54366.67369992 2023-11-16,07:18:29.000,320,11088305,-795,0,1700119108,12988.313275479995,105.23850564000168,54366.74357112 2023-11-16,07:18:30.000,320,11088340,-795,0,1700119109,12988.373902269996,105.24555477000104,54366.81344232 2023-11-16,07:18:31.000,320,11088296,-795,0,1700119110,12988.394111199996,105.23850564000168,54366.81344232 2023-11-16,07:18:32.000,320,11088323,-795,0,1700119111,12988.26612131,105.26670215999911,54366.65972568001 2023-11-16,07:18:33.000,320,11088302,-795,0,1700119112,12988.373902269996,105.25965302999975,54366.65972568001 2023-11-16,07:18:34.000,320,11088290,-795,0,1700119113,12988.3267481,105.27375128999847,54366.7016484 2023-11-16,07:18:35.000,320,11088273,-795,0,1700119114,12988.333484409995,105.25965302999975,54366.61081584001 2023-11-16,07:18:36.000,320,11088356,-795,0,1700119115,12988.373902269996,105.29489868000383,54366.70863552001 2023-11-16,07:18:37.000,320,11088292,-795,0,1700119116,12988.38737489,105.29489868000383,54366.715622640004 2023-11-16,07:18:38.000,320,11088280,-795,0,1700119117,12988.38063857999,105.26670215999911,54366.72959688001 2023-11-16,07:18:39.000,320,11088318,-795,0,1700119118,12988.44800168,105.25965302999975,54366.82741656001 2023-11-16,07:18:40.000,320,11088351,-795,0,1700119119,12988.434529059996,105.3160460700019,54366.736584000006 2023-11-16,07:18:41.000,320,11088281,-795,0,1700119120,12988.3267481,105.32309520000126,54366.6317772 2023-11-16,07:18:42.000,320,11088345,-795,0,1700119121,12988.40084750999,105.28784955000447,54366.67369992 2023-11-16,07:18:43.000,320,11088268,-795,0,1700119122,12988.434529059996,105.29489868000383,54366.70863552001 2023-11-16,07:18:44.000,320,11088293,-795,0,1700119123,12988.495155849996,105.3160460700019,54366.79946808 2023-11-16,07:18:45.000,320,11088346,-795,0,1700119124,12988.44800168,105.34424258999934,54366.687674160006 2023-11-16,07:18:46.000,320,11088335,-795,0,1700119125,12988.414320129996,105.33014433000062,54366.666712800004 2023-11-16,07:18:47.000,320,11088280,-795,0,1700119126,12988.481683229991,105.35834084999806,54366.75754536001 2023-11-16,07:18:48.000,320,11088352,-795,0,1700119127,12988.474946919996,105.37243911000405,54366.70863552001 2023-11-16,07:18:49.000,320,11088246,-795,0,1700119128,12988.474946919996,105.34424258999934,54366.63876432001 2023-11-16,07:18:50.000,320,11088320,-795,0,1700119129,12988.474946919996,105.3160460700019,54366.62479008 2023-11-16,07:18:51.000,320,11088274,-795,0,1700119130,12988.434529059996,105.32309520000126,54366.54094464001 2023-11-16,07:18:52.000,320,11088318,-795,0,1700119131,12988.454737989996,105.30194781000318,54366.51299616001 2023-11-16,07:18:53.000,320,11088317,-795,0,1700119132,12988.508628470001,105.34424258999934,54366.61081584001 2023-11-16,07:18:54.000,320,11088294,-795,0,1700119133,12988.528837400001,105.3160460700019,54366.61081584001 2023-11-16,07:18:55.000,320,11088284,-795,0,1700119134,12988.522101089991,105.3512917199987,54366.54094464001 2023-11-16,07:18:56.000,320,11088301,-795,0,1700119135,12988.582727879992,105.30194781000318,54366.666712800004 2023-11-16,07:18:57.000,320,11088243,-795,0,1700119136,12988.602936809992,105.29489868000383,54366.61081584001 2023-11-16,07:18:58.000,320,11088308,-795,0,1700119137,12988.636618359997,105.30899694000254,54366.58985448001 2023-11-16,07:18:59.000,320,11088291,-795,0,1700119138,12988.549046330001,105.27375128999847,54366.35927952 2023-11-16,07:19:00.000,320,11088294,-795,0,1700119139,12988.663563599992,105.30899694000254,54366.54094464001 2023-11-16,07:19:01.000,320,11088301,-795,0,1700119140,12988.683772529992,105.2526039000004,54366.50600904 2023-11-16,07:19:02.000,320,11088331,-795,0,1700119141,12988.656827289997,105.2526039000004,54366.58286736 2023-11-16,07:19:03.000,320,11088289,-795,0,1700119142,12988.636618359997,105.26670215999911,54366.54094464001 2023-11-16,07:19:04.000,320,11088313,-795,0,1700119143,12988.703981459992,105.23145651000232,54366.63876432001 2023-11-16,07:19:05.000,320,11088234,-795,0,1700119144,12988.697245149997,105.18211259999953,54366.50600904 2023-11-16,07:19:06.000,320,11088295,-795,0,1700119145,12988.710717770002,105.26670215999911,54366.5968416 2023-11-16,07:19:07.000,320,11088317,-795,0,1700119146,12988.683772529992,105.2526039000004,54366.63876432001 2023-11-16,07:19:08.000,320,11088318,-795,0,1700119147,12988.670299910002,105.2173582500036,54366.43613784 2023-11-16,07:19:09.000,320,11088313,-795,0,1700119148,12988.677036219997,105.26670215999911,54366.5269704 2023-11-16,07:19:10.000,320,11088296,-795,0,1700119149,12988.771344560002,105.23850564000168,54366.60382872 2023-11-16,07:19:11.000,320,11088328,-795,0,1700119150,12988.730926700002,105.19621085999825,54366.547931760004 2023-11-16,07:19:12.000,320,11088302,-795,0,1700119151,12988.757871939997,105.18916172999889,54366.47806056 2023-11-16,07:19:13.000,320,11088273,-795,0,1700119152,12988.818498729997,105.17506347000017,54366.51299616001 2023-11-16,07:19:14.000,320,11088329,-795,0,1700119153,12988.636618359997,105.20325999000488,54366.163640160004 2023-11-16,07:19:15.000,320,11088327,-795,0,1700119154,12988.818498729997,105.15391608000209,54366.51299616001 2023-11-16,07:19:16.000,320,11088307,-795,0,1700119155,12988.751135630002,105.14686695000273,54366.46408632 2023-11-16,07:19:17.000,320,11088350,-795,0,1700119156,12988.811762420002,105.07637565000186,54366.380240880004 2023-11-16,07:19:18.000,320,11088324,-795,0,1700119157,12988.771344560002,105.08342478000122,54366.42915072 2023-11-16,07:19:19.000,320,11088321,-795,0,1700119158,12988.872389210002,105.08342478000122,54366.547931760004 2023-11-16,07:19:20.000,320,11088283,-795,0,1700119159,12988.865652899993,105.0693265200025,54366.519983280006 2023-11-16,07:19:21.000,320,11088319,-795,0,1700119160,12988.892598140003,105.04817913000443,54366.5269704 2023-11-16,07:19:22.000,320,11088326,-795,0,1700119161,12988.899334449998,105.04112999999779,54366.50600904 2023-11-16,07:19:23.000,320,11088298,-795,0,1700119162,12988.831971350002,105.04112999999779,54366.35927952 2023-11-16,07:19:24.000,320,11088283,-795,0,1700119163,12988.872389210002,105.03408086999843,54366.28940832 2023-11-16,07:19:25.000,320,11088316,-795,0,1700119164,12988.858916589998,105.01998260999972,54366.43613784 2023-11-16,07:19:26.000,320,11088283,-795,0,1700119165,12988.872389210002,105.01998260999972,54366.450112080005 2023-11-16,07:19:27.000,320,11088283,-795,0,1700119166,12988.939752309998,104.9706387000042,54366.41517648 2023-11-16,07:19:28.000,320,11088340,-795,0,1700119167,12988.912807070003,104.97768783000356,54366.34530528001 2023-11-16,07:19:29.000,320,11088281,-795,0,1700119168,12988.959961239998,104.94949130999885,54366.43613784 2023-11-16,07:19:30.000,320,11088285,-795,0,1700119169,12988.946488619993,104.95654043999821,54366.36626664 2023-11-16,07:19:31.000,320,11088328,-795,0,1700119170,12988.959961239998,104.94244217999949,54366.331331040004 2023-11-16,07:19:32.000,320,11088332,-795,0,1700119171,12988.912807070003,104.92834392000077,54366.19158864 2023-11-16,07:19:33.000,320,11088309,-795,0,1700119172,12988.953224929988,104.86490174999926,54366.163640160004 2023-11-16,07:19:34.000,320,11088304,-795,0,1700119173,12989.040796959998,104.87195087999862,54366.31036968 2023-11-16,07:19:35.000,320,11088263,-795,0,1700119174,12989.067742199994,104.86490174999926,54366.30338256001 2023-11-16,07:19:36.000,320,11088377,-795,0,1700119175,12989.040796959998,104.86490174999926,54366.29639544 2023-11-16,07:19:37.000,320,11088294,-795,0,1700119176,12989.020588029998,104.84375436000118,54366.17761440001 2023-11-16,07:19:38.000,320,11088354,-795,0,1700119177,12989.000379099998,104.82260697000311,54366.02389776 2023-11-16,07:19:39.000,320,11088255,-795,0,1700119178,12989.074478509989,104.81555784000375,54366.10075608 2023-11-16,07:19:40.000,320,11088310,-795,0,1700119179,12989.094687439989,104.7944104499984,54366.0728076 2023-11-16,07:19:41.000,320,11088315,-795,0,1700119180,12989.034060649989,104.74506654000288,54366.09376896 2023-11-16,07:19:42.000,320,11088312,-795,0,1700119181,12989.007115409993,104.70982088999881,54365.88415536 2023-11-16,07:19:43.000,320,11088317,-795,0,1700119182,12989.108160059994,104.70277175999945,54366.05883336001 2023-11-16,07:19:44.000,320,11088303,-795,0,1700119183,12989.17552315999,104.68867350000073,54366.05883336001 2023-11-16,07:19:45.000,320,11088267,-795,0,1700119184,12989.121632679999,104.62523132999922,54366.02389776 2023-11-16,07:19:46.000,320,11088339,-795,0,1700119185,12989.141841609999,104.66752611000265,54366.0029364 2023-11-16,07:19:47.000,320,11088273,-795,0,1700119186,12989.114896369989,104.6111330700005,54365.85620688 2023-11-16,07:19:48.000,320,11088335,-795,0,1700119187,12989.148577919994,104.60408394000115,54365.84223264001 2023-11-16,07:19:49.000,320,11088294,-795,0,1700119188,12989.21594101999,104.547690899999,54365.96800080001 2023-11-16,07:19:50.000,320,11088318,-795,0,1700119189,12989.229413639994,104.54064176999964,54365.97498792 2023-11-16,07:19:51.000,320,11088310,-795,0,1700119190,12989.269831499994,104.47719959999813,54365.96800080001 2023-11-16,07:19:52.000,320,11088307,-795,0,1700119191,12989.29677673999,104.48424873000477,54365.9330652 2023-11-16,07:19:53.000,320,11088293,-795,0,1700119192,12989.229413639994,104.4137574300039,54365.7933228 2023-11-16,07:19:54.000,320,11088226,-795,0,1700119193,12989.27656780999,104.40670830000454,54365.85620688 2023-11-16,07:19:55.000,320,11088294,-795,0,1700119194,12989.290040429994,104.38556090999919,54365.81428416 2023-11-16,07:19:56.000,320,11088324,-795,0,1700119195,12989.26309519,104.34326613000303,54365.779348560005 2023-11-16,07:19:57.000,320,11088334,-795,0,1700119196,12989.209204709994,104.31506960999832,54365.688516 2023-11-16,07:19:58.000,320,11088320,-795,0,1700119197,12989.269831499994,104.27277483000216,54365.73742584 2023-11-16,07:19:59.000,320,11088295,-795,0,1700119198,12989.310249359994,104.21638179000001,54365.898129600006 2023-11-16,07:20:00.000,320,11088313,-795,0,1700119199,12989.28330412,104.22343091999937,54365.779348560005 2023-11-16,07:20:01.000,320,11088249,-795,0,1700119200,12989.25635887999,104.1670378800045,54365.82127128001 2023-11-16,07:20:02.000,320,11088345,-795,0,1700119201,12989.202468399999,104.13179223000043,54365.76537432 2023-11-16,07:20:03.000,320,11088296,-795,0,1700119202,12989.135105299989,104.11064484000235,54365.58370920001 2023-11-16,07:20:04.000,320,11088341,-795,0,1700119203,12989.094687439989,104.08949745000427,54365.57672208 2023-11-16,07:20:05.000,320,11088303,-795,0,1700119204,12989.19573208999,104.0542518000002,54365.69550312 2023-11-16,07:20:06.000,320,11088265,-795,0,1700119205,12989.148577919994,104.0190061500034,54365.56973496 2023-11-16,07:20:07.000,320,11088352,-795,0,1700119206,12989.101423749999,103.99785875999805,54365.45095392 2023-11-16,07:20:08.000,320,11088331,-795,0,1700119207,12989.054269579989,103.96966224000062,54365.41601832001 2023-11-16,07:20:09.000,320,11088306,-795,0,1700119208,12989.054269579989,103.94851485000254,54365.42300544 2023-11-16,07:20:10.000,320,11088351,-795,0,1700119209,12988.966697549993,103.90622006999911,54365.38108272 2023-11-16,07:20:11.000,320,11088302,-795,0,1700119210,12988.933015999988,103.91326919999847,54365.26928880001 2023-11-16,07:20:12.000,320,11088237,-795,0,1700119211,12988.865652899993,103.8568761600036,54365.17146912001 2023-11-16,07:20:13.000,320,11088331,-795,0,1700119212,12988.892598140003,103.83572876999824,54365.157494880004 2023-11-16,07:20:14.000,320,11088326,-795,0,1700119213,12988.865652899993,103.8075322500008,54365.19243048 2023-11-16,07:20:15.000,320,11088344,-795,0,1700119214,12988.858916589998,103.80048312000145,54365.17146912001 2023-11-16,07:20:16.000,320,11088311,-795,0,1700119215,12988.811762420002,103.71589356000186,54365.19941760001 2023-11-16,07:20:17.000,320,11088275,-795,0,1700119216,12988.764608249992,103.73704094999994,54365.10159792001 2023-11-16,07:20:18.000,320,11088279,-795,0,1700119217,12988.717454079997,103.64540226000099,54364.891984320006 2023-11-16,07:20:19.000,320,11088269,-795,0,1700119218,12988.730926700002,103.63130400000227,54364.86403584001 2023-11-16,07:20:20.000,320,11088317,-795,0,1700119219,12988.771344560002,103.63835313000163,54364.93390704001 2023-11-16,07:20:21.000,320,11088303,-795,0,1700119220,12988.636618359997,103.63130400000227,54364.62647376001 2023-11-16,07:20:22.000,320,11088341,-795,0,1700119221,12988.724190389992,103.58900921999884,54364.82910024 2023-11-16,07:20:23.000,320,11088352,-795,0,1700119222,12988.690508840002,103.63130400000227,54364.8500616 2023-11-16,07:20:24.000,320,11088336,-795,0,1700119223,12988.703981459992,103.62425487000291,54364.79416464001 2023-11-16,07:20:25.000,320,11088281,-795,0,1700119224,12988.656827289997,103.58900921999884,54364.773203280005 2023-11-16,07:20:26.000,320,11088295,-795,0,1700119225,12988.710717770002,103.58900921999884,54364.703332080004 2023-11-16,07:20:27.000,320,11088337,-795,0,1700119226,12988.643354669992,103.61720574000356,54364.68237072 2023-11-16,07:20:28.000,320,11088361,-795,0,1700119227,12988.656827289997,103.6101566100042,54364.556602560006 2023-11-16,07:20:29.000,320,11088367,-795,0,1700119228,12988.569255260001,103.52556705000461,54364.46577 2023-11-16,07:20:30.000,320,11088325,-795,0,1700119229,12988.562518949991,103.53966531000333,54364.44480864 2023-11-16,07:20:31.000,320,11088282,-795,0,1700119230,12988.589464190001,103.53261618000397,54364.52166696 2023-11-16,07:20:32.000,320,11088306,-795,0,1700119231,12988.582727879992,103.4621248800031,54364.47275712 2023-11-16,07:20:33.000,320,11088286,-795,0,1700119232,12988.515364779996,103.4621248800031,54364.340001840006 2023-11-16,07:20:34.000,320,11088248,-795,0,1700119233,12988.528837400001,103.40573184000095,54364.3260276 2023-11-16,07:20:35.000,320,11088314,-795,0,1700119234,12988.46821061,103.41983009999967,54364.29109200001 2023-11-16,07:20:36.000,320,11088325,-795,0,1700119235,12988.461474299991,103.41983009999967,54364.24218216001 2023-11-16,07:20:37.000,320,11088299,-795,0,1700119236,12988.373902269996,103.3986827100016,54364.116414 2023-11-16,07:20:38.000,320,11088320,-795,0,1700119237,12988.394111199996,103.35638792999816,54364.01859432 2023-11-16,07:20:39.000,320,11088318,-795,0,1700119238,12988.42779275,103.32819141000073,54364.200259440004 2023-11-16,07:20:40.000,320,11088323,-795,0,1700119239,12988.481683229991,103.32114228000137,54364.24218216001 2023-11-16,07:20:41.000,320,11088371,-795,0,1700119240,12988.40758382,103.27884749999794,54364.17929808 2023-11-16,07:20:42.000,320,11088427,-795,0,1700119241,12988.38063857999,103.31409315000201,54364.09545264001 2023-11-16,07:20:43.000,320,11088328,-795,0,1700119242,12988.16507666,103.28589663000457,54363.94872312 2023-11-16,07:20:44.000,320,11088281,-795,0,1700119243,12988.232439759995,103.23655272000178,54363.87885192001 2023-11-16,07:20:45.000,320,11088330,-795,0,1700119244,12988.232439759995,103.2154053300037,54363.94872312 2023-11-16,07:20:46.000,320,11088251,-795,0,1700119245,12988.21896713999,103.16606142000091,54363.96968448 2023-11-16,07:20:47.000,320,11088353,-795,0,1700119246,12988.1246588,103.15901229000156,54363.885839040006 2023-11-16,07:20:48.000,320,11088328,-795,0,1700119247,12988.151604039995,103.12376664000476,54363.885839040006 2023-11-16,07:20:49.000,320,11088293,-795,0,1700119248,12988.023614149999,103.1026192499994,54363.70417392 2023-11-16,07:20:50.000,320,11088252,-795,0,1700119249,12988.010141529994,103.06737360000261,54363.65526408 2023-11-16,07:20:51.000,320,11088285,-795,0,1700119250,12987.956251049989,103.04622621000453,54363.697186800004 2023-11-16,07:20:52.000,320,11088326,-795,0,1700119251,12987.949514739994,102.99688230000174,54363.550457280006 2023-11-16,07:20:53.000,320,11088335,-795,0,1700119252,12987.909096879994,102.98983317000238,54363.52250880001 2023-11-16,07:20:54.000,320,11088362,-795,0,1700119253,12987.962987359999,102.96868578000431,54363.59238000001 2023-11-16,07:20:55.000,320,11088345,-795,0,1700119254,12987.929305809994,102.9052436100028,54363.62032848001 2023-11-16,07:20:56.000,320,11088321,-795,0,1700119255,12987.929305809994,102.86999795999873,54363.550457280006 2023-11-16,07:20:57.000,320,11088292,-795,0,1700119256,12987.808052229993,102.86294882999937,54363.431676240005 2023-11-16,07:20:58.000,320,11088294,-795,0,1700119257,12987.720480199998,102.83475231000193,54363.08232024 2023-11-16,07:20:59.000,320,11088284,-795,0,1700119258,12987.834997469989,102.73606449000363,54363.29193384 2023-11-16,07:21:00.000,320,11088321,-795,0,1700119259,12987.861942709998,102.6937697100002,54363.20808840001 2023-11-16,07:21:01.000,320,11088355,-795,0,1700119260,12987.828261159993,102.66557319000276,54363.29892096 2023-11-16,07:21:02.000,320,11088336,-795,0,1700119261,12987.774370679988,102.65147493000404,54363.13821720001 2023-11-16,07:21:03.000,320,11088319,-795,0,1700119262,12987.760898059998,102.63032753999869,54363.13123008 2023-11-16,07:21:04.000,320,11088315,-795,0,1700119263,12987.801315919998,102.62327840999933,54363.15219144 2023-11-16,07:21:05.000,320,11088312,-795,0,1700119264,12987.740689129998,102.58803276000253,54363.06834600001 2023-11-16,07:21:06.000,320,11088298,-795,0,1700119265,12987.700271269998,102.57393450000382,54362.97052632001 2023-11-16,07:21:07.000,320,11088302,-795,0,1700119266,12987.754161749988,102.55983623999782,54363.00546192 2023-11-16,07:21:08.000,320,11088343,-795,0,1700119267,12987.713743889988,102.53868884999974,54362.86571952 2023-11-16,07:21:09.000,320,11088317,-795,0,1700119268,12987.673326030002,102.47524667999824,54362.80283544001 2023-11-16,07:21:10.000,320,11088317,-795,0,1700119269,12987.754161749988,102.44000103000144,54362.84475816 2023-11-16,07:21:11.000,320,11088302,-795,0,1700119270,12987.767634369993,102.45409929000016,54362.90065512001 2023-11-16,07:21:12.000,320,11088332,-795,0,1700119271,12987.740689129998,102.39770624999801,54362.90065512001 2023-11-16,07:21:13.000,320,11088283,-795,0,1700119272,12987.727216509993,102.36246060000121,54362.760912720005 2023-11-16,07:21:14.000,320,11088303,-795,0,1700119273,12987.693534960003,102.36950973000057,54362.73995136 2023-11-16,07:21:15.000,320,11088326,-795,0,1700119274,12987.754161749988,102.36246060000121,54362.712002880005 2023-11-16,07:21:16.000,320,11088337,-795,0,1700119275,12987.787843299993,102.35541147000185,54362.69104152 2023-11-16,07:21:17.000,320,11088282,-795,0,1700119276,12987.700271269998,102.32721495000442,54362.58623472001 2023-11-16,07:21:18.000,320,11088327,-795,0,1700119277,12987.727216509993,102.34131321000314,54362.61418320001 2023-11-16,07:21:19.000,320,11088280,-795,0,1700119278,12987.774370679988,102.27787104000163,54362.74693848 2023-11-16,07:21:20.000,320,11088314,-795,0,1700119279,12987.814788539989,102.33426408000378,54362.73296424001 2023-11-16,07:21:21.000,320,11088293,-795,0,1700119280,12987.848470089993,102.2990184299997,54362.760912720005 2023-11-16,07:21:22.000,320,11088290,-795,0,1700119281,12987.801315919998,102.28492017000099,54362.60020896 2023-11-16,07:21:23.000,320,11088314,-795,0,1700119282,12987.760898059998,102.26377278000291,54362.607196079996 2023-11-16,07:21:24.000,320,11088313,-795,0,1700119283,12987.707007579993,102.24967452000419,54362.55129912 2023-11-16,07:21:25.000,320,11088360,-795,0,1700119284,12987.693534960003,102.28492017000099,54362.55828624 2023-11-16,07:21:26.000,320,11088301,-795,0,1700119285,12987.713743889988,102.21442887000012,54362.69104152 2023-11-16,07:21:27.000,320,11088313,-795,0,1700119286,12987.720480199998,102.1650849600046,54362.6491188 2023-11-16,07:21:28.000,320,11088329,-795,0,1700119287,12987.693534960003,102.18623235000268,54362.69104152 2023-11-16,07:21:29.000,320,11088315,-795,0,1700119288,12987.632908170002,102.08049539999774,54362.55828624 2023-11-16,07:21:30.000,320,11088279,-795,0,1700119289,12987.619435549997,102.10869192000246,54362.51636352001 2023-11-16,07:21:31.000,320,11088286,-795,0,1700119290,12987.585753999992,102.1016427900031,54362.48142792 2023-11-16,07:21:32.000,320,11088317,-795,0,1700119291,12987.605962929993,102.05934800999967,54362.48142792 2023-11-16,07:21:33.000,320,11088279,-795,0,1700119292,12987.558808759997,102.03820062000159,54362.35565976 2023-11-16,07:21:34.000,320,11088286,-795,0,1700119293,12987.565545069992,102.02410236000287,54362.439505199996 2023-11-16,07:21:35.000,320,11088296,-795,0,1700119294,12987.579017689997,102.02410236000287,54362.43251808 2023-11-16,07:21:36.000,320,11088326,-795,0,1700119295,12987.585753999992,102.04524975000095,54362.44649232001 2023-11-16,07:21:37.000,320,11088288,-795,0,1700119296,12987.531863520002,101.99590583999816,54362.271814319996 2023-11-16,07:21:38.000,320,11088364,-795,0,1700119297,12987.498181969997,101.94656193000264,54362.31373704 2023-11-16,07:21:39.000,320,11088302,-795,0,1700119298,12987.504918279992,101.91836540999793,54362.376621120005 2023-11-16,07:21:40.000,320,11088351,-795,0,1700119299,12987.477973039997,101.93246367000393,54362.36264688 2023-11-16,07:21:41.000,320,11088333,-795,0,1700119300,12987.457764109997,101.91131627999857,54362.3346984 2023-11-16,07:21:42.000,320,11088327,-795,0,1700119301,12987.424082559992,101.8549232400037,54362.23687872 2023-11-16,07:21:43.000,320,11088310,-795,0,1700119302,12987.471236730002,101.86197237000306,54362.29277568 2023-11-16,07:21:44.000,320,11088295,-795,0,1700119303,12987.444291489992,101.83377584999835,54362.160020400006 2023-11-16,07:21:45.000,320,11088314,-795,0,1700119304,12987.491445660002,101.81967758999963,54362.22290448 2023-11-16,07:21:46.000,320,11088337,-795,0,1700119305,12987.491445660002,101.84787411000434,54362.29277568 2023-11-16,07:21:47.000,320,11088330,-795,0,1700119306,12987.477973039997,101.81262846000027,54362.194956 2023-11-16,07:21:48.000,320,11088280,-795,0,1700119307,12987.444291489992,101.81262846000027,54362.17399464 2023-11-16,07:21:49.000,320,11088303,-795,0,1700119308,12987.464500419992,101.75623541999812,54362.29277568 2023-11-16,07:21:50.000,320,11088316,-795,0,1700119309,12987.484709349992,101.77033368000411,54362.28578856 2023-11-16,07:21:51.000,320,11088312,-795,0,1700119310,12987.451027800002,101.72098977000132,54362.31373704 2023-11-16,07:21:52.000,320,11088350,-795,0,1700119311,12987.410609940001,101.6786949899979,54362.25085296001 2023-11-16,07:21:53.000,320,11088361,-795,0,1700119312,12987.349983150001,101.63640021000174,54362.1250848 2023-11-16,07:21:54.000,320,11088277,-795,0,1700119313,12987.296092669996,101.60115455999767,54362.139059040004 2023-11-16,07:21:55.000,320,11088315,-795,0,1700119314,12987.22872957,101.53771239000343,54362.06220072001 2023-11-16,07:21:56.000,320,11088265,-795,0,1700119315,12987.22872957,101.51656499999808,54362.11111056001 2023-11-16,07:21:57.000,320,11088332,-795,0,1700119316,12987.12768492,101.49541761,54362.104123439996 2023-11-16,07:21:58.000,320,11088277,-795,0,1700119317,12987.10073967999,101.43902456999785,54362.04822648 2023-11-16,07:21:59.000,320,11088285,-795,0,1700119318,12987.08053074999,101.38263153000298,54362.04822648 2023-11-16,07:22:00.000,320,11088306,-795,0,1700119319,12987.033376579995,101.3614841400049,54362.16700752 2023-11-16,07:22:01.000,320,11088281,-795,0,1700119320,12987.00643134,101.27689457999804,54362.08316208001 2023-11-16,07:22:02.000,320,11088309,-795,0,1700119321,12986.85823251999,101.22755067000253,54361.95739392 2023-11-16,07:22:03.000,320,11088289,-795,0,1700119322,12986.77739679999,101.1852558899991,54361.7407932 2023-11-16,07:22:04.000,320,11088324,-795,0,1700119323,12986.723506319999,101.15705937000166,54361.76175456 2023-11-16,07:22:05.000,320,11088337,-795,0,1700119324,12986.723506319999,101.10066632999951,54361.86656136001 2023-11-16,07:22:06.000,320,11088306,-795,0,1700119325,12986.716770009989,101.07951894000144,54361.92944544 2023-11-16,07:22:07.000,320,11088285,-795,0,1700119326,12986.669615839994,101.00902764000057,54361.922458320005 2023-11-16,07:22:08.000,320,11088316,-795,0,1700119327,12986.548362259993,100.95968372999778,54361.84560000001 2023-11-16,07:22:09.000,320,11088303,-795,0,1700119328,12986.474262850003,100.9032906900029,54361.754767440005 2023-11-16,07:22:10.000,320,11088259,-795,0,1700119329,12986.454053920002,100.84689765000076,54361.69887048001 2023-11-16,07:22:11.000,320,11088305,-795,0,1700119330,12986.400163439997,100.83279939000204,54361.62899928001 2023-11-16,07:22:12.000,320,11088298,-795,0,1700119331,12986.332800340002,100.79755373999797,54361.60803792001 2023-11-16,07:22:13.000,320,11088284,-795,0,1700119332,12986.245228309992,100.77640634999989,54361.433359919996 2023-11-16,07:22:14.000,320,11088277,-795,0,1700119333,12986.171128900001,100.73411157000373,54361.52419248 2023-11-16,07:22:15.000,320,11088287,-795,0,1700119334,12986.144183659992,100.70591504999902,54361.48226976001 2023-11-16,07:22:16.000,320,11088352,-795,0,1700119335,12986.063347939991,100.64952201000415,54361.45432128 2023-11-16,07:22:17.000,320,11088279,-795,0,1700119336,12986.002721149991,100.6283746199988,54361.34252736001 2023-11-16,07:22:18.000,320,11088330,-795,0,1700119337,12985.82084077999,100.57198158000392,54361.22374632001 2023-11-16,07:22:19.000,320,11088306,-795,0,1700119338,12985.72653244,100.52263767000113,54361.13990088 2023-11-16,07:22:20.000,320,11088325,-795,0,1700119339,12985.672641959995,100.4803428899977,54361.202784960005 2023-11-16,07:22:21.000,320,11088319,-795,0,1700119340,12985.571597309994,100.46624462999898,54361.17483648001 2023-11-16,07:22:22.000,320,11088300,-795,0,1700119341,12985.463816349999,100.41690072000347,54361.02111984 2023-11-16,07:22:23.000,320,11088357,-795,0,1700119342,12985.436871109989,100.37460594000004,54360.986184240006 2023-11-16,07:22:24.000,320,11088344,-795,0,1700119343,12985.248254429993,100.33231116000388,54360.66477672 2023-11-16,07:22:25.000,320,11088315,-795,0,1700119344,12985.275199670003,100.25477073000366,54360.81150624001 2023-11-16,07:22:26.000,320,11088345,-795,0,1700119345,12985.160682399997,100.2336233399983,54360.70669944 2023-11-16,07:22:27.000,320,11088302,-795,0,1700119346,12985.093319300002,100.19132856000215,54360.66477672 2023-11-16,07:22:28.000,320,11088322,-795,0,1700119347,12984.951856790001,100.10673900000256,54360.59490552001 2023-11-16,07:22:29.000,320,11088321,-795,0,1700119348,12984.783449039991,100.04329683000105,54360.39227904 2023-11-16,07:22:30.000,320,11088356,-795,0,1700119349,12984.70261331999,100.00805118000426,54360.38529192001 2023-11-16,07:22:31.000,320,11088311,-795,0,1700119350,12984.66219545999,99.92346162000467,54360.364330560005 2023-11-16,07:22:32.000,320,11088337,-795,0,1700119351,12984.50726033,99.89526509999996,54360.21760104001 2023-11-16,07:22:33.000,320,11088256,-795,0,1700119352,12984.352325199994,99.83887205999781,54360.16869120001 2023-11-16,07:22:34.000,320,11088300,-795,0,1700119353,12984.284962099999,99.74723336999887,54360.07087152001 2023-11-16,07:22:35.000,320,11088329,-795,0,1700119354,12984.210862689994,99.75428249999823,54360.05689728 2023-11-16,07:22:36.000,320,11088302,-795,0,1700119355,12984.049191249993,99.66264380999928,54359.9940132 2023-11-16,07:22:37.000,320,11088326,-795,0,1700119356,12983.981828149997,99.60625077000441,54359.77741248 2023-11-16,07:22:38.000,320,11088281,-795,0,1700119357,12983.867310879992,99.57100512000034,54359.73548976001 2023-11-16,07:22:39.000,320,11088293,-795,0,1700119358,12983.853838260002,99.53575947000354,54359.77741248 2023-11-16,07:22:40.000,320,11088326,-795,0,1700119359,12983.746057299992,99.50756294999883,54359.75645112001 2023-11-16,07:22:41.000,320,11088321,-795,0,1700119360,12983.746057299992,99.47231730000203,54359.66561856001 2023-11-16,07:22:42.000,320,11088330,-795,0,1700119361,12983.604594789991,99.42297338999924,54359.54683752001 2023-11-16,07:22:43.000,320,11088351,-795,0,1700119362,12983.52375906999,99.40182600000117,54359.46299208 2023-11-16,07:22:44.000,320,11088301,-795,0,1700119363,12983.42945073,99.4300225199986,54359.32324968 2023-11-16,07:22:45.000,320,11088360,-795,0,1700119364,12983.294724529995,99.4441207800046,54359.2953012 2023-11-16,07:22:46.000,320,11088329,-795,0,1700119365,12983.355351319995,99.37362948000373,54359.42805648001 2023-11-16,07:22:47.000,320,11088328,-795,0,1700119366,12983.24083404999,99.34543295999902,54359.19748152 2023-11-16,07:22:48.000,320,11088315,-795,0,1700119367,12983.18020725999,99.38067861000309,54359.21844288 2023-11-16,07:22:49.000,320,11088345,-795,0,1700119368,12983.11958046999,99.37362948000373,54359.07870048 2023-11-16,07:22:50.000,320,11088266,-395,0,1700119369,12983.065689989999,99.35953121999773,54359.071713360005 2023-11-16,07:22:51.000,320,11088326,-795,0,1700119370,12982.951172719993,99.35248208999838,54358.952932320004 2023-11-16,07:22:52.000,320,11088356,-795,0,1700119371,12982.863600689998,99.32428557000094,54358.806202800006 2023-11-16,07:22:53.000,320,11088299,-795,0,1700119372,12982.782764969998,99.36658035000437,54358.77825432001 2023-11-16,07:22:54.000,320,11088283,-795,0,1700119373,12982.701929249997,99.31723644000158,54358.84812552001 2023-11-16,07:22:55.000,320,11088367,-795,0,1700119374,12982.668247699992,99.22559775000263,54358.785241440004 2023-11-16,07:22:56.000,320,11088320,-795,0,1700119375,12982.567203049992,99.19035209999856,54358.736331600005 2023-11-16,07:22:57.000,320,11088291,-795,0,1700119376,12982.41226792,99.16920471000049,54358.470821040006 2023-11-16,07:22:58.000,320,11088282,-795,0,1700119377,12982.344904819991,99.14805732000241,54358.35902712 2023-11-16,07:22:59.000,320,11088274,-795,0,1700119378,12982.24386016999,99.09871340999962,54358.40793696 2023-11-16,07:23:00.000,320,11088326,-795,0,1700119379,12982.115870279995,98.9859273300026,54358.31011728 2023-11-16,07:23:01.000,320,11088325,-795,0,1700119380,12982.06197979999,98.95773080999788,54358.28915592 2023-11-16,07:23:02.000,320,11088285,-795,0,1700119381,12981.92051728999,98.9365834199998,54358.233258960005 2023-11-16,07:23:03.000,320,11088291,-795,0,1700119382,12981.826208949999,98.85199386000022,54358.184349120005 2023-11-16,07:23:04.000,320,11088304,-795,0,1700119383,12981.765582159998,98.80969908000407,54358.17736200001 2023-11-16,07:23:05.000,320,11088347,-795,0,1700119384,12981.644328579998,98.78150255999935,54358.08652944001 2023-11-16,07:23:06.000,320,11088298,-795,0,1700119385,12981.543283929997,98.72510952000448,54357.98172264 2023-11-16,07:23:07.000,320,11088351,-795,0,1700119386,12981.428766659992,98.72510952000448,54357.80704464 2023-11-16,07:23:08.000,320,11088259,-795,0,1700119387,12981.320985699997,98.68281474000105,54357.73717344 2023-11-16,07:23:09.000,320,11088331,-795,0,1700119388,12981.307513079992,98.64756909000425,54357.800057520006 2023-11-16,07:23:10.000,320,11088294,-795,0,1700119389,12981.213204740001,98.59822518000146,54357.7581348 2023-11-16,07:23:11.000,320,11088315,-795,0,1700119390,12981.139105329996,98.53478300999996,54357.69525072 2023-11-16,07:23:12.000,320,11088276,-795,0,1700119391,12981.078478539996,98.52068475000124,54357.60441816001 2023-11-16,07:23:13.000,320,11088267,-795,0,1700119392,12981.01111544,98.44314432000101,54357.394804560005 2023-11-16,07:23:14.000,320,11088243,-795,0,1700119393,12980.957224959995,98.39380040999822,54357.35986896 2023-11-16,07:23:15.000,320,11088335,-795,0,1700119394,12980.93027972,98.3444565000027,54357.35986896 2023-11-16,07:23:16.000,320,11088324,-795,0,1700119395,12980.896598169995,98.33740737000335,54357.31095912 2023-11-16,07:23:17.000,320,11088369,-795,0,1700119396,12980.82923507,98.32330911000463,54357.108332640004 2023-11-16,07:23:18.000,320,11088322,-795,0,1700119397,12980.80902614,98.28806346000056,54357.08737128 2023-11-16,07:23:19.000,320,11088382,-795,0,1700119398,12980.815762449995,98.25986694000312,54357.1642296 2023-11-16,07:23:20.000,320,11088279,-795,0,1700119399,12980.795553519994,98.21757215999969,54357.059422800005 2023-11-16,07:23:21.000,320,11088292,-635,0,1700119400,12980.694508869994,98.21757215999969,54356.97557736 2023-11-16,07:23:22.000,320,11088322,-795,0,1700119401,12980.627145769999,98.17527738000354,54356.87775768 2023-11-16,07:23:23.000,320,11088306,-795,0,1700119402,12980.546310049998,98.16822825000418,54356.75198952 2023-11-16,07:23:24.000,320,11088333,-795,0,1700119403,12980.553046359993,98.16822825000418,54356.75198952 2023-11-16,07:23:25.000,320,11088343,-795,0,1700119404,12980.499155879988,98.15412998999818,54356.8498092 2023-11-16,07:23:26.000,320,11088320,-795,0,1700119405,12980.566518979998,98.16822825000418,54356.86378344001 2023-11-16,07:23:27.000,320,11088386,-795,0,1700119406,12980.539573739989,98.14708085999882,54356.80788648 2023-11-16,07:23:28.000,320,11088340,-795,0,1700119407,12980.485683259998,98.14003172999946,54356.68211832 2023-11-16,07:23:29.000,320,11088279,-795,0,1700119408,12980.553046359993,98.15412998999818,54356.64718272001 2023-11-16,07:23:30.000,320,11088345,-795,0,1700119409,12980.519364809988,98.14708085999882,54356.61923424001 2023-11-16,07:23:31.000,320,11088371,-795,0,1700119410,12980.539573739989,98.16822825000418,54356.61923424001 2023-11-16,07:23:32.000,320,11088391,-795,0,1700119411,12980.546310049998,98.21757215999969,54356.48647896 2023-11-16,07:23:33.000,320,11088332,-795,0,1700119412,12980.532837429993,98.23871954999777,54356.44455624 2023-11-16,07:23:34.000,320,11088292,-795,0,1700119413,12980.620409459989,98.26691607000248,54356.59128576 2023-11-16,07:23:35.000,320,11088354,-795,0,1700119414,12980.647354699999,98.30216171999928,54356.57032440001 2023-11-16,07:23:36.000,320,11088343,-795,0,1700119415,12980.70124517999,98.29511258999992,54356.52840168001 2023-11-16,07:23:37.000,320,11088269,-795,0,1700119416,12980.633882079994,98.35150563000207,54356.44455624 2023-11-16,07:23:38.000,320,11088282,-795,0,1700119417,12980.70124517999,98.36560389000078,54356.51442744 2023-11-16,07:23:39.000,320,11088340,-795,0,1700119418,12980.72145410999,98.40789867000422,54356.47250472 2023-11-16,07:23:40.000,320,11088334,-795,0,1700119419,12980.775344589994,98.44314432000101,54356.43058200001 2023-11-16,07:23:41.000,320,11088312,-795,0,1700119420,12980.795553519994,98.48543910000444,54356.458530480006 2023-11-16,07:23:42.000,320,11088316,-795,0,1700119421,12980.775344589994,98.52068475000124,54356.44455624 2023-11-16,07:23:43.000,320,11088373,-795,0,1700119422,12980.815762449995,98.57707779000339,54356.45154336001 2023-11-16,07:23:44.000,320,11088337,-795,0,1700119423,12980.849444,98.61937256999954,54356.59128576 2023-11-16,07:23:45.000,320,11088327,-795,0,1700119424,12980.84270768999,98.66166735000297,54356.54936304001 2023-11-16,07:23:46.000,320,11088358,-795,0,1700119425,12980.755135659994,98.67576561000169,54356.26289112001 2023-11-16,07:23:47.000,320,11088316,-795,0,1700119426,12980.714717799994,98.70396212999913,54356.3257752 2023-11-16,07:23:48.000,320,11088348,-795,0,1700119427,12980.78881721,98.76740430000063,54356.35372368 2023-11-16,07:23:49.000,320,11088311,-795,0,1700119428,12980.775344589994,98.80969908000407,54356.44455624 2023-11-16,07:23:50.000,320,11088328,-795,0,1700119429,12980.755135659994,98.86609211999894,54356.54936304001 2023-11-16,07:23:51.000,320,11088282,-795,0,1700119430,12980.76187196999,98.90133777000301,54356.45154336001 2023-11-16,07:23:52.000,320,11088282,-795,0,1700119431,12980.748399349999,98.94363254999917,54356.52141456 2023-11-16,07:23:53.000,320,11088266,-795,0,1700119432,12980.687772559999,99.01412385000003,54356.43058200001 2023-11-16,07:23:54.000,320,11088270,-795,0,1700119433,12980.694508869994,99.02117297999939,54356.49346608 2023-11-16,07:23:55.000,320,11088254,-795,0,1700119434,12980.647354699999,99.07756602000154,54356.3257752 2023-11-16,07:23:56.000,320,11088302,-795,0,1700119435,12980.70124517999,99.10576253999898,54356.59827288001 2023-11-16,07:23:57.000,320,11088300,-795,0,1700119436,12980.660827319989,99.11281166999834,54356.54936304001 2023-11-16,07:23:58.000,320,11088331,-795,0,1700119437,12980.68103624999,99.15510645000177,54356.54936304001 2023-11-16,07:23:59.000,320,11088332,-795,0,1700119438,12980.633882079994,99.22559775000263,54356.52840168001 2023-11-16,07:24:00.000,320,11088326,-795,0,1700119439,12980.633882079994,99.232646880002,54356.6401956 2023-11-16,07:24:01.000,320,11088263,-795,0,1700119440,12980.627145769999,99.24674514000071,54356.61224712 2023-11-16,07:24:02.000,320,11088285,-795,0,1700119441,12980.633882079994,99.28903992000414,54356.57032440001 2023-11-16,07:24:03.000,320,11088345,-795,0,1700119442,12980.593464219994,99.35953121999773,54356.52141456 2023-11-16,07:24:04.000,320,11088313,-795,0,1700119443,12980.586727909998,99.38772774000245,54356.5353888 2023-11-16,07:24:05.000,320,11088313,-795,0,1700119444,12980.694508869994,99.40887513000052,54356.745002400006 2023-11-16,07:24:06.000,320,11088328,-795,0,1700119445,12980.775344589994,99.46526817000267,54356.90570616001 2023-11-16,07:24:07.000,320,11088336,-795,0,1700119446,12980.775344589994,99.5780542499997,54356.80089936 2023-11-16,07:24:08.000,320,11088339,-795,0,1700119447,12980.80228982999,99.61329990000377,54356.80788648 2023-11-16,07:24:09.000,320,11088251,-795,0,1700119448,12980.849444,99.66969293999864,54356.88474480001 2023-11-16,07:24:10.000,320,11088344,-795,0,1700119449,12980.88986186,99.68379120000463,54356.90570616001 2023-11-16,07:24:11.000,320,11088339,-795,0,1700119450,12980.849444,99.77542989000358,54356.94762888 2023-11-16,07:24:12.000,320,11088320,-795,0,1700119451,12980.93027972,99.71903685000143,54356.85679632 2023-11-16,07:24:13.000,320,11088354,-795,0,1700119452,12980.937016029995,99.76838076000422,54356.90570616001 2023-11-16,07:24:14.000,320,11088307,-795,0,1700119453,12981.02458805999,99.80362641000102,54357.10134552001 2023-11-16,07:24:15.000,320,11088353,-795,0,1700119454,12981.09195116,99.83887205999781,54357.14326824 2023-11-16,07:24:16.000,320,11088300,-795,0,1700119455,12981.058269609995,99.8529703200038,54357.03846144 2023-11-16,07:24:17.000,320,11088258,-795,0,1700119456,12981.08521484999,99.91641248999804,54356.99653872 2023-11-16,07:24:18.000,320,11088298,-795,0,1700119457,12981.078478539996,99.92346162000467,54356.940641760004 2023-11-16,07:24:19.000,320,11088365,-795,0,1700119458,12981.145841639991,99.94460901000275,54356.9895516 2023-11-16,07:24:20.000,320,11088340,-795,0,1700119459,12981.166050569991,100.02919857000234,54357.00352584001 2023-11-16,07:24:21.000,320,11088294,-795,0,1700119460,12981.246886289991,100.04329683000105,54357.108332640004 2023-11-16,07:24:22.000,320,11088340,-795,0,1700119461,12981.240149979996,100.07149334999849,54357.12230688001 2023-11-16,07:24:23.000,320,11088316,-795,0,1700119462,12981.267095219991,100.0996898700032,54357.17121672001 2023-11-16,07:24:24.000,320,11088324,-795,0,1700119463,12981.341194629997,100.14903377999872,54357.19916520001 2023-11-16,07:24:25.000,320,11088262,-795,0,1700119464,12981.388348799992,100.14903377999872,54357.345894720005 2023-11-16,07:24:26.000,320,11088309,-795,0,1700119465,12981.361403559997,100.14903377999872,54357.15025536001 2023-11-16,07:24:27.000,320,11088337,-795,0,1700119466,12981.469184519992,100.17723030000343,54357.35986896 2023-11-16,07:24:28.000,320,11088322,-795,0,1700119467,12981.482657139997,100.14903377999872,54357.28301064 2023-11-16,07:24:29.000,320,11088324,-795,0,1700119468,12981.469184519992,100.14903377999872,54357.28301064 2023-11-16,07:24:30.000,320,11088314,-795,0,1700119469,12981.550020239993,100.15608290999808,54357.47166288 2023-11-16,07:24:31.000,320,11088314,-795,0,1700119470,12981.617383340003,100.14198464999936,54357.55550832001 2023-11-16,07:24:32.000,320,11088295,-795,0,1700119471,12981.651064889993,100.17018117000407,54357.52057272 2023-11-16,07:24:33.000,320,11088311,-795,0,1700119472,12981.610647029993,100.16313204000471,54357.45070152 2023-11-16,07:24:34.000,320,11088273,-795,0,1700119473,12981.752109539993,100.16313204000471,54357.52057272 2023-11-16,07:24:35.000,320,11088326,-795,0,1700119474,12981.779054779989,100.19132856000215,54357.62537952001 2023-11-16,07:24:36.000,320,11088322,-795,0,1700119475,12981.907044669999,100.14903377999872,54357.66031512 2023-11-16,07:24:37.000,320,11088357,-795,0,1700119476,12981.92051728999,100.2336233399983,54357.58345680001 2023-11-16,07:24:38.000,320,11088339,-795,0,1700119477,12981.98114407999,100.21247595000023,54357.66730224 2023-11-16,07:24:39.000,320,11088322,-795,0,1700119478,12982.08892504,100.26886899000237,54357.79307040001 2023-11-16,07:24:40.000,320,11088285,-795,0,1700119479,12982.115870279995,100.26886899000237,54357.83499312 2023-11-16,07:24:41.000,320,11088303,-795,0,1700119480,12982.14281551999,100.31116376999853,54357.848967360005 2023-11-16,07:24:42.000,320,11088326,-795,0,1700119481,12982.176497069995,100.22657420999894,54357.85595448 2023-11-16,07:24:43.000,320,11088253,-795,0,1700119482,12982.176497069995,100.21952507999958,54357.79307040001 2023-11-16,07:24:44.000,320,11088310,-795,0,1700119483,12982.277541719995,100.24067246999766,54357.779096160004 2023-11-16,07:24:45.000,320,11088341,-795,0,1700119484,12982.378586369996,100.26181986000302,54357.98172264 2023-11-16,07:24:46.000,320,11088310,-795,0,1700119485,12982.506576259992,100.2829672500011,54358.08652944001 2023-11-16,07:24:47.000,320,11088292,-795,0,1700119486,12982.419004229996,100.29706550999981,54357.91883856001 2023-11-16,07:24:48.000,320,11088304,-795,0,1700119487,12982.567203049992,100.30411463999917,54357.98172264 2023-11-16,07:24:49.000,320,11088298,-795,0,1700119488,12982.681720319997,100.32526203000452,54358.14941352 2023-11-16,07:24:50.000,320,11088309,-795,0,1700119489,12982.836655450003,100.35345855000196,54358.24024608 2023-11-16,07:24:51.000,320,11088380,-795,0,1700119490,12982.897282239988,100.38870419999876,54358.24723320001 2023-11-16,07:24:52.000,320,11088324,-795,0,1700119491,12982.957909029989,100.38870419999876,54358.24723320001 2023-11-16,07:24:53.000,320,11088327,-795,0,1700119492,12983.032008439994,100.45919549999962,54358.24024608 2023-11-16,07:24:54.000,320,11088334,-795,0,1700119493,12983.193679879994,100.43099898000219,54358.46383392001 2023-11-16,07:24:55.000,320,11088354,-795,0,1700119494,12983.274515599995,100.42394985000283,54358.568640720005 2023-11-16,07:24:56.000,320,11088307,-795,0,1700119495,12983.355351319995,100.46624462999898,54358.58960208001 2023-11-16,07:24:57.000,320,11088307,-795,0,1700119496,12983.42271441999,100.52263767000113,54358.638511920006 2023-11-16,07:24:58.000,320,11088346,-795,0,1700119497,12983.46986859,100.52968680000049,54358.46383392001 2023-11-16,07:24:59.000,320,11088345,-795,0,1700119498,12983.55070431,100.55788331999793,54358.61056344001 2023-11-16,07:25:00.000,320,11088356,-795,0,1700119499,12983.698903129996,100.61427636000008,54358.6664604 2023-11-16,07:25:01.000,320,11088316,-795,0,1700119500,12983.719112059996,100.56493245000456,54358.79222856 2023-11-16,07:25:02.000,320,11088319,-795,0,1700119501,12983.712375750001,100.62132548999944,54358.49876952 2023-11-16,07:25:03.000,320,11088319,-795,0,1700119502,12983.900992429997,100.60722723000072,54358.89703536001 2023-11-16,07:25:04.000,320,11088334,-795,0,1700119503,12983.988564459993,100.58607984000264,54358.904022480005 2023-11-16,07:25:05.000,320,11088355,-795,0,1700119504,12984.035718630003,100.60017810000136,54358.99485504001 2023-11-16,07:25:06.000,320,11088342,-795,0,1700119505,12984.082872799998,100.60017810000136,54358.93895808 2023-11-16,07:25:07.000,320,11088321,-795,0,1700119506,12984.082872799998,100.58607984000264,54359.00882928 2023-11-16,07:25:08.000,320,11088341,-795,0,1700119507,12984.170444829993,100.60722723000072,54358.952932320004 2023-11-16,07:25:09.000,320,11088314,-795,0,1700119508,12984.271489479994,100.61427636000008,54359.03677776 2023-11-16,07:25:10.000,320,11088333,-795,0,1700119509,12984.352325199994,100.60017810000136,54359.12761032 2023-11-16,07:25:11.000,320,11088307,-795,0,1700119510,12984.42642461,100.60722723000072,54359.25337848001 2023-11-16,07:25:12.000,320,11088308,-795,0,1700119511,12984.493787709995,100.60722723000072,54359.21844288 2023-11-16,07:25:13.000,320,11088289,-795,0,1700119512,12984.50052401999,100.60017810000136,54359.22543 2023-11-16,07:25:14.000,320,11088279,-795,0,1700119513,12984.64198652999,100.60017810000136,54359.25337848001 2023-11-16,07:25:15.000,320,11088298,-795,0,1700119514,12984.66219545999,100.58607984000264,54359.33023680001 2023-11-16,07:25:16.000,320,11088353,-795,0,1700119515,12984.736294869996,100.58607984000264,54359.39312088 2023-11-16,07:25:17.000,320,11088336,-795,0,1700119516,12984.783449039991,100.60017810000136,54359.456004960004 2023-11-16,07:25:18.000,320,11088275,-795,0,1700119517,12984.857548449996,100.62132548999944,54359.55382464 2023-11-16,07:25:19.000,320,11088298,-795,0,1700119518,12984.871021070001,100.60722723000072,54359.58177312 2023-11-16,07:25:20.000,320,11088323,-795,0,1700119519,12984.911438930001,100.64247288000479,54359.51888904001 2023-11-16,07:25:21.000,320,11088293,-795,0,1700119520,12984.965329409992,100.67771853000158,54359.70055416 2023-11-16,07:25:22.000,320,11088272,-795,0,1700119521,12984.904702619991,100.68476766000094,54359.63767008001 2023-11-16,07:25:23.000,320,11088326,-795,0,1700119522,12984.904702619991,100.72001330999774,54359.63068296 2023-11-16,07:25:24.000,320,11088362,-795,0,1700119523,12984.985538339992,100.75525896000181,54359.6795928 2023-11-16,07:25:25.000,320,11088350,-795,0,1700119524,12984.945120479992,100.76935722000053,54359.8193352 2023-11-16,07:25:26.000,320,11088313,-795,0,1700119525,12984.999010959997,100.76230809000117,54359.8892064 2023-11-16,07:25:27.000,320,11088317,-795,0,1700119526,12985.005747269992,100.7905046099986,54360.00100032001 2023-11-16,07:25:28.000,320,11088323,-795,0,1700119527,12985.012483580002,100.86099590999947,54359.94510336 2023-11-16,07:25:29.000,320,11088327,-795,0,1700119528,12985.113528230002,100.83279939000204,54360.09183288001 2023-11-16,07:25:30.000,320,11088318,-795,0,1700119529,12985.052901440002,100.86804503999883,54359.94510336 2023-11-16,07:25:31.000,320,11088275,-795,0,1700119530,12985.153946090002,100.88919243000419,54360.14074272001 2023-11-16,07:25:32.000,320,11088299,-795,0,1700119531,12985.187627639993,100.91738895000162,54360.21061392 2023-11-16,07:25:33.000,320,11088298,-795,0,1700119532,12985.167418709992,100.93148721000034,54360.11279424 2023-11-16,07:25:34.000,320,11088297,-795,0,1700119533,12985.180891329997,100.97378199000377,54360.18266544 2023-11-16,07:25:35.000,320,11088342,-795,0,1700119534,12985.295408599988,100.96673286000441,54360.39926616 2023-11-16,07:25:36.000,320,11088334,-795,0,1700119535,12985.254990740003,100.96673286000441,54360.46913736 2023-11-16,07:25:37.000,320,11088327,-795,0,1700119536,12985.261727049998,100.96673286000441,54360.413240400005 2023-11-16,07:25:38.000,320,11088295,-795,0,1700119537,12985.254990740003,101.03017502999865,54360.3783048 2023-11-16,07:25:39.000,320,11088323,-795,0,1700119538,12985.214572880002,101.02312589999929,54360.21061392 2023-11-16,07:25:40.000,320,11088333,-795,0,1700119539,12985.254990740003,101.037224159998,54360.3433692 2023-11-16,07:25:41.000,320,11088285,-795,0,1700119540,12985.234781810002,101.07246981000208,54360.42022752 2023-11-16,07:25:42.000,320,11088288,-795,0,1700119541,12985.234781810002,101.10066632999951,54360.37131768 2023-11-16,07:25:43.000,320,11088354,-795,0,1700119542,12985.248254429993,101.10066632999951,54360.462150240004 2023-11-16,07:25:44.000,320,11088290,-795,0,1700119543,12985.261727049998,101.10066632999951,54360.580931280005 2023-11-16,07:25:45.000,320,11088300,-795,0,1700119544,12985.241518119998,101.10066632999951,54360.44118888 2023-11-16,07:25:46.000,320,11088367,-795,0,1700119545,12985.214572880002,101.12886285000423,54360.61586688 2023-11-16,07:25:47.000,320,11088337,-795,0,1700119546,12985.241518119998,101.17115763000038,54360.62285400001 2023-11-16,07:25:48.000,320,11088317,-795,0,1700119547,12985.093319300002,101.21345241000381,54360.40625328001 2023-11-16,07:25:49.000,320,11088295,-795,0,1700119548,12985.133737160002,101.19230501999846,54360.532021440005 2023-11-16,07:25:50.000,320,11088412,-795,0,1700119549,12985.228045499993,101.22050154000317,54360.699712320005 2023-11-16,07:25:51.000,320,11088318,-795,0,1700119550,12985.228045499993,101.19935414999782,54360.70669944 2023-11-16,07:25:52.000,320,11088342,-795,0,1700119551,12985.187627639993,101.26279631999932,54360.69272520001 2023-11-16,07:25:53.000,320,11088291,-795,0,1700119552,12985.221309189998,101.23459980000189,54360.70669944 2023-11-16,07:25:54.000,320,11088284,-795,0,1700119553,12985.187627639993,101.23459980000189,54360.59490552001 2023-11-16,07:25:55.000,320,11088335,-795,0,1700119554,12985.160682399997,101.23459980000189,54360.64381536001 2023-11-16,07:25:56.000,320,11088286,-795,0,1700119555,12985.133737160002,101.26984544999868,54360.70669944 2023-11-16,07:25:57.000,320,11088319,-795,0,1700119556,12985.194363950002,101.27689457999804,54360.70669944 2023-11-16,07:25:58.000,320,11088320,-795,0,1700119557,12985.147209779992,101.32623849000083,54360.68573808 2023-11-16,07:25:59.000,320,11088314,-795,0,1700119558,12985.174155020002,101.32623849000083,54360.71368656 2023-11-16,07:26:00.000,320,11088350,-795,0,1700119559,12985.140473469997,101.30509110000276,54360.72067368001 2023-11-16,07:26:01.000,320,11088317,-795,0,1700119560,12985.194363950002,101.2980419700034,54360.797532000004 2023-11-16,07:26:02.000,320,11088330,-795,0,1700119561,12985.221309189998,101.3614841400049,54360.76259640001 2023-11-16,07:26:03.000,320,11088305,-795,0,1700119562,12985.174155020002,101.35443500999827,54360.64381536001 2023-11-16,07:26:04.000,320,11088317,-795,0,1700119563,12985.140473469997,101.32623849000083,54360.5879184 2023-11-16,07:26:05.000,320,11088308,-795,0,1700119564,12985.153946090002,101.31918936000147,54360.73464792 2023-11-16,07:26:06.000,320,11088320,-795,0,1700119565,12985.153946090002,101.36853327000426,54360.78355776 2023-11-16,07:26:07.000,320,11088313,-795,0,1700119566,12985.201100259997,101.3614841400049,54360.76259640001 2023-11-16,07:26:08.000,320,11088340,-795,0,1700119567,12985.180891329997,101.38968066000234,54360.66477672 2023-11-16,07:26:09.000,320,11088278,-795,0,1700119568,12985.234781810002,101.41787717999978,54360.77657064 2023-11-16,07:26:10.000,320,11088298,-795,0,1700119569,12985.254990740003,101.40377892000106,54360.81150624001 2023-11-16,07:26:11.000,320,11088322,-795,0,1700119570,12985.268463359993,101.38263153000298,54360.81150624001 2023-11-16,07:26:12.000,320,11088300,-795,0,1700119571,12985.248254429993,101.37558240000362,54360.71368656 2023-11-16,07:26:13.000,320,11088380,-795,0,1700119572,12985.268463359993,101.3967297900017,54360.67875096 2023-11-16,07:26:14.000,320,11088318,-795,0,1700119573,12985.335826459988,101.3967297900017,54360.83945472001 2023-11-16,07:26:15.000,320,11088340,-795,0,1700119574,12985.369508009993,101.37558240000362,54360.87439032 2023-11-16,07:26:16.000,320,11088331,-795,0,1700119575,12985.376244319988,101.38968066000234,54360.88836456001 2023-11-16,07:26:17.000,320,11088302,-795,0,1700119576,12985.389716939993,101.38263153000298,54360.84644184 2023-11-16,07:26:18.000,320,11088333,-795,0,1700119577,12985.369508009993,101.3967297900017,54360.867403200005 2023-11-16,07:26:19.000,320,11088366,-795,0,1700119578,12985.335826459988,101.36853327000426,54360.67176384001 2023-11-16,07:26:20.000,320,11088335,-795,0,1700119579,12985.376244319988,101.37558240000362,54360.68573808 2023-11-16,07:26:21.000,320,11088359,-795,0,1700119580,12985.463816349999,101.34738587999891,54360.81150624001 2023-11-16,07:26:22.000,320,11088332,-795,0,1700119581,12985.423398489998,101.33328762000019,54360.79054488001 2023-11-16,07:26:23.000,320,11088294,-795,0,1700119582,12985.416662179989,101.35443500999827,54360.69272520001 2023-11-16,07:26:24.000,320,11088380,-795,0,1700119583,12985.490761589994,101.35443500999827,54360.84644184 2023-11-16,07:26:25.000,320,11088298,-795,0,1700119584,12985.470552659994,101.34738587999891,54360.84644184 2023-11-16,07:26:26.000,320,11088310,-795,0,1700119585,12985.463816349999,101.30509110000276,54360.83945472001 2023-11-16,07:26:27.000,320,11088314,-795,0,1700119586,12985.450343729994,101.28394371000468,54360.76958352001 2023-11-16,07:26:28.000,320,11088332,-795,0,1700119587,12985.396453249989,101.20640328000445,54360.71368656 2023-11-16,07:26:29.000,320,11088343,-795,0,1700119588,12985.430134799994,101.1852558899991,54360.68573808 2023-11-16,07:26:30.000,320,11088347,-795,0,1700119589,12985.409925869993,101.1500102400023,54360.68573808 2023-11-16,07:26:31.000,320,11088377,-795,0,1700119590,12985.504234209999,101.09361720000015,54360.79054488001 2023-11-16,07:26:32.000,320,11088333,-795,0,1700119591,12985.450343729994,101.051322420004,54360.818493360006 2023-11-16,07:26:33.000,320,11088276,-795,0,1700119592,12985.423398489998,100.9385363399997,54360.60887976 2023-11-16,07:26:34.000,320,11088262,-795,0,1700119593,12985.477288969989,100.88214330000483,54360.64381536001 2023-11-16,07:26:35.000,320,11088373,-795,0,1700119594,12985.416662179989,100.79755373999797,54360.629841120004 2023-11-16,07:26:36.000,320,11088313,-795,0,1700119595,12985.477288969989,100.76935722000053,54360.6577896 2023-11-16,07:26:37.000,320,11088310,-795,0,1700119596,12985.484025279999,100.73411157000373,54360.51106008 2023-11-16,07:26:38.000,320,11088359,-795,0,1700119597,12985.490761589994,100.72001330999774,54360.55298280001 2023-11-16,07:26:39.000,320,11088342,-795,0,1700119598,12985.544652069999,100.6565711400035,54360.62285400001 2023-11-16,07:26:40.000,320,11088347,-795,0,1700119599,12985.59854254999,100.63542374999815,54360.67875096 2023-11-16,07:26:41.000,320,11088348,-795,0,1700119600,12985.612015169994,100.57903071000328,54360.629841120004 2023-11-16,07:26:42.000,320,11088341,-795,0,1700119601,12985.62548779,100.53673592999985,54360.49708584 2023-11-16,07:26:43.000,320,11088330,-795,0,1700119602,12985.612015169994,100.51558854000177,54360.39227904 2023-11-16,07:26:44.000,320,11088354,-795,0,1700119603,12985.672641959995,100.45919549999962,54360.35035632 2023-11-16,07:26:45.000,320,11088323,-795,0,1700119604,12985.71979612999,100.4450972400009,54360.51106008 2023-11-16,07:26:46.000,320,11088323,-795,0,1700119605,12985.82757709,100.38870419999876,54360.47612448001 2023-11-16,07:26:47.000,320,11088329,-795,0,1700119606,12985.88146756999,100.32526203000452,54360.448176 2023-11-16,07:26:48.000,320,11088338,-795,0,1700119607,12985.86125863999,100.27591812000173,54360.3433692 2023-11-16,07:26:49.000,320,11088297,-795,0,1700119608,12985.88820388,100.20542682000087,54360.26651088001 2023-11-16,07:26:50.000,320,11088325,-795,0,1700119609,12985.834313399995,100.12083726000128,54360.22458816 2023-11-16,07:26:51.000,320,11088308,-795,0,1700119610,12985.894940189995,100.12788639000064,54360.44118888 2023-11-16,07:26:52.000,320,11088328,-795,0,1700119611,12985.88820388,100.10673900000256,54360.32939496 2023-11-16,07:26:53.000,320,11088338,-795,0,1700119612,12985.90841281,100.11378813000192,54360.32939496 2023-11-16,07:26:54.000,320,11088321,-795,0,1700119613,12986.016193769996,100.07149334999849,54360.45516312001 2023-11-16,07:26:55.000,320,11088330,-795,0,1700119614,12985.995984839996,100.02919857000234,54360.38529192001 2023-11-16,07:26:56.000,320,11088363,-795,0,1700119615,12986.056611629996,99.9869037899989,54360.483111600006 2023-11-16,07:26:57.000,320,11088330,-795,0,1700119616,12986.022930079991,99.95870727000147,54360.28048512 2023-11-16,07:26:58.000,320,11088331,-795,0,1700119617,12986.056611629996,99.93755988000339,54360.28048512 2023-11-16,07:26:59.000,320,11088331,-795,0,1700119618,12986.076820559996,99.90231422999932,54360.30843360001 2023-11-16,07:27:00.000,320,11088303,-795,0,1700119619,12986.103765799991,99.89526509999996,54360.30144648 2023-11-16,07:27:01.000,320,11088313,-795,0,1700119620,12986.083556869991,99.88116684000124,54360.18266544 2023-11-16,07:27:02.000,320,11088375,-795,0,1700119621,12986.150919970001,99.83887205999781,54360.23157528 2023-11-16,07:27:03.000,320,11088404,-795,0,1700119622,12986.225019379992,99.77542989000358,54360.26651088001 2023-11-16,07:27:04.000,320,11088340,-795,0,1700119623,12986.245228309992,99.75428249999823,54360.33638208001 2023-11-16,07:27:05.000,320,11088326,-795,0,1700119624,12986.292382480002,99.75428249999823,54360.23157528 2023-11-16,07:27:06.000,320,11088339,-795,0,1700119625,12986.292382480002,99.66969293999864,54360.22458816 2023-11-16,07:27:07.000,320,11088343,-795,0,1700119626,12986.292382480002,99.59215250999841,54360.15471696 2023-11-16,07:27:08.000,320,11088322,-795,0,1700119627,12986.231755690002,99.57100512000034,54360.02196168001 2023-11-16,07:27:09.000,320,11088331,-795,0,1700119628,12986.225019379992,99.50756294999883,54360.00798744 2023-11-16,07:27:10.000,320,11088367,-795,0,1700119629,12986.184601519992,99.49346469000011,54360.00100032001 2023-11-16,07:27:11.000,320,11088325,-795,0,1700119630,12986.231755690002,99.38772774000245,54360.18266544 2023-11-16,07:27:12.000,320,11088347,-795,0,1700119631,12986.123974729991,99.3947768700018,54360.147729840006 2023-11-16,07:27:13.000,320,11088290,-795,0,1700119632,12986.083556869991,99.34543295999902,54359.8892064 2023-11-16,07:27:14.000,320,11088347,-795,0,1700119633,12986.02966639,99.31018731000222,54359.97305184001 2023-11-16,07:27:15.000,320,11088316,-795,0,1700119634,12986.02966639,99.26084339999943,54360.00100032001 2023-11-16,07:27:16.000,320,11088360,-795,0,1700119635,12985.975775909996,99.24674514000071,54359.95209048001 2023-11-16,07:27:17.000,320,11088301,-795,0,1700119636,12985.78715923,99.1833029699992,54359.644657200006 2023-11-16,07:27:18.000,320,11088340,-795,0,1700119637,12985.82084077999,99.17625383999984,54359.90318064001 2023-11-16,07:27:19.000,320,11088294,-795,0,1700119638,12985.814104469995,99.09871340999962,54359.95209048001 2023-11-16,07:27:20.000,320,11088389,-795,0,1700119639,12985.753477679995,99.06346776000282,54359.93112912001 2023-11-16,07:27:21.000,320,11088310,-795,0,1700119640,12985.74674137,99.01412385000003,54359.98702608 2023-11-16,07:27:22.000,320,11088329,-795,0,1700119641,12985.69958719999,99.02822210999875,54359.82632232 2023-11-16,07:27:23.000,320,11088317,-795,0,1700119642,12985.55812468999,99.02117297999939,54359.54683752001 2023-11-16,07:27:24.000,320,11088342,-795,0,1700119643,12985.605278859999,99.00002559000131,54359.693567040005 2023-11-16,07:27:25.000,320,11088376,-795,0,1700119644,12985.672641959995,99.01412385000003,54359.71452840001 2023-11-16,07:27:26.000,320,11088341,-795,0,1700119645,12985.62548779,98.9859273300026,54359.72850264 2023-11-16,07:27:27.000,320,11088302,-795,0,1700119646,12985.605278859999,98.97887820000324,54359.65164432 2023-11-16,07:27:28.000,320,11088327,-795,0,1700119647,12985.544652069999,98.95068167999852,54359.623695840004 2023-11-16,07:27:29.000,320,11088294,-795,0,1700119648,12985.59854254999,98.96477994000452,54359.68657992001 2023-11-16,07:27:30.000,320,11088307,-795,0,1700119649,12985.551388379994,98.9365834199998,54359.6097216 2023-11-16,07:27:31.000,320,11088357,-795,0,1700119650,12985.450343729994,98.92248516000109,54359.34421104 2023-11-16,07:27:32.000,320,11088327,-795,0,1700119651,12985.409925869993,98.90838690000237,54359.456004960004 2023-11-16,07:27:33.000,320,11088355,-795,0,1700119652,12985.382980629998,98.85199386000022,54359.41408224 2023-11-16,07:27:34.000,320,11088341,-795,0,1700119653,12985.409925869993,98.8378956000015,54359.6097216 2023-11-16,07:27:35.000,320,11088350,-795,0,1700119654,12985.342562769998,98.84494473000086,54359.51888904001 2023-11-16,07:27:36.000,320,11088355,-795,0,1700119655,12985.322353839998,98.81674821000342,54359.55382464 2023-11-16,07:27:37.000,320,11088323,-795,0,1700119656,12985.308881219993,98.79560081999807,54359.51190192 2023-11-16,07:27:38.000,320,11088358,-795,0,1700119657,12985.167418709992,98.81674821000342,54359.32324968 2023-11-16,07:27:39.000,320,11088313,-795,0,1700119658,12985.194363950002,98.75330604000192,54359.34421104 2023-11-16,07:27:40.000,320,11088324,-795,0,1700119659,12985.153946090002,98.73215865000384,54359.407095120005 2023-11-16,07:27:41.000,320,11088363,-795,0,1700119660,12985.086582989992,98.71101125999849,54359.3651724 2023-11-16,07:27:42.000,320,11088364,-795,0,1700119661,12984.918175239996,98.74625691000256,54359.01581640001 2023-11-16,07:27:43.000,320,11088411,-795,0,1700119662,12984.985538339992,98.73215865000384,54359.31626256 2023-11-16,07:27:44.000,320,11088372,-795,0,1700119663,12985.005747269992,98.70396212999913,54359.38613376 2023-11-16,07:27:45.000,320,11088337,-795,0,1700119664,12984.945120479992,98.69691299999977,54359.27433984 2023-11-16,07:27:46.000,320,11088339,-795,0,1700119665,12984.891230000001,98.72510952000448,54359.19748152 2023-11-16,07:27:47.000,320,11088345,-795,0,1700119666,12984.837339519996,98.66871648000233,54359.02979064 2023-11-16,07:27:48.000,320,11088319,-795,0,1700119667,12984.81039428,98.68986387000041,54359.00184216 2023-11-16,07:27:49.000,320,11088350,-795,0,1700119668,12984.79018535,98.71806038999785,54359.08568760001 2023-11-16,07:27:50.000,320,11088343,-795,0,1700119669,12984.72955856,98.6264216999989,54359.07870048 2023-11-16,07:27:51.000,320,11088396,-795,0,1700119670,12984.66893177,98.66166735000297,54358.8411384 2023-11-16,07:27:52.000,320,11088344,-795,0,1700119671,12984.695877009995,98.64756909000425,54358.9808808 2023-11-16,07:27:53.000,320,11088297,-795,0,1700119672,12984.68240438999,98.65461822000361,54358.89703536001 2023-11-16,07:27:54.000,320,11088340,-795,0,1700119673,12984.62177759999,98.61937256999954,54358.89703536001 2023-11-16,07:27:55.000,320,11088356,-795,0,1700119674,12984.60830498,98.5911760500021,54358.855112640005 2023-11-16,07:27:56.000,320,11088269,-795,0,1700119675,12984.50052401999,98.55593039999803,54358.70838312001 2023-11-16,07:27:57.000,320,11088351,-795,0,1700119676,12984.48031508999,98.56297953000467,54358.64549904 2023-11-16,07:27:58.000,320,11088356,-795,0,1700119677,12984.50052401999,98.51363562000188,54358.77825432001 2023-11-16,07:27:59.000,320,11088357,-795,0,1700119678,12984.46684247,98.4783899699978,54358.81318992 2023-11-16,07:28:00.000,320,11088357,-715,0,1700119679,12984.40621568,98.45019345000037,54358.7712672 2023-11-16,07:28:01.000,320,11088259,-795,0,1700119680,12984.392743059994,98.42199693000293,54358.72235736 2023-11-16,07:28:02.000,320,11088335,-795,0,1700119681,12984.365797819999,98.37265302000014,54358.60357632 2023-11-16,07:28:03.000,320,11088376,-795,0,1700119682,12984.264753169999,98.33740737000335,54358.40793696 2023-11-16,07:28:04.000,320,11088279,-795,0,1700119683,12984.278225789989,98.3444565000027,54358.3869756 2023-11-16,07:28:05.000,320,11088338,-795,0,1700119684,12984.271489479994,98.33035824000399,54358.519730880005 2023-11-16,07:28:06.000,320,11088311,-795,0,1700119685,12984.291698409994,98.2810143300012,54358.47780816 2023-11-16,07:28:07.000,320,11088355,-795,0,1700119686,12984.284962099999,98.30216171999928,54358.47780816 2023-11-16,07:28:08.000,320,11088338,-795,0,1700119687,12984.177181139989,98.23871954999777,54358.3869756 2023-11-16,07:28:09.000,320,11088290,-795,0,1700119688,12984.183917449998,98.22462128999905,54358.40793696 2023-11-16,07:28:10.000,320,11088355,-795,0,1700119689,12984.103081729998,98.21052303000033,54358.33806576 2023-11-16,07:28:11.000,320,11088313,-795,0,1700119690,12984.089609109993,98.23167041999841,54358.37300136001 2023-11-16,07:28:12.000,320,11088366,-795,0,1700119691,12983.981828149997,98.23167041999841,54358.24024608 2023-11-16,07:28:13.000,320,11088332,-795,0,1700119692,12983.921201359997,98.19642477000161,54358.25422032001 2023-11-16,07:28:14.000,320,11088333,-795,0,1700119693,12983.900992429997,98.1823265100029,54358.303130160006 2023-11-16,07:28:15.000,320,11088319,-795,0,1700119694,12983.833629330002,98.18937564000225,54358.28915592 2023-11-16,07:28:16.000,320,11088349,-795,0,1700119695,12983.779738849997,98.19642477000161,54358.233258960005 2023-11-16,07:28:17.000,320,11088332,-795,0,1700119696,12983.746057299992,98.19642477000161,54358.21928472 2023-11-16,07:28:18.000,320,11088359,-795,0,1700119697,12983.638276339996,98.19642477000161,54357.97473552 2023-11-16,07:28:19.000,320,11088280,-795,0,1700119698,12983.54396799999,98.21052303000033,54357.98172264 2023-11-16,07:28:20.000,320,11088351,-795,0,1700119699,12983.57091324,98.20347390000097,54357.99569688 2023-11-16,07:28:21.000,320,11088331,-795,0,1700119700,12983.38903287,98.17527738000354,54357.69525072 2023-11-16,07:28:22.000,320,11088315,-795,0,1700119701,12983.4092418,98.1823265100029,54357.87691584 2023-11-16,07:28:23.000,320,11088315,-795,0,1700119702,12983.436187039995,98.17527738000354,54358.016658240005 2023-11-16,07:28:24.000,320,11088328,-795,0,1700119703,12983.375560249995,98.1823265100029,54357.8629416 2023-11-16,07:28:25.000,320,11088292,-795,0,1700119704,12983.294724529995,98.20347390000097,54357.81403176 2023-11-16,07:28:26.000,320,11088378,-795,0,1700119705,12983.193679879994,98.18937564000225,54357.513585600005 2023-11-16,07:28:27.000,320,11088318,-795,0,1700119706,12983.13978939999,98.21757215999969,54357.5485212 2023-11-16,07:28:28.000,320,11088318,-795,0,1700119707,12983.18694357,98.21757215999969,54357.6183924 2023-11-16,07:28:29.000,320,11088354,-795,0,1700119708,12983.146525709999,98.17527738000354,54357.62537952001 2023-11-16,07:28:30.000,320,11088345,-795,0,1700119709,12983.112844159994,98.16117912000482,54357.50659848001 2023-11-16,07:28:31.000,320,11088320,-795,0,1700119710,12983.092635229994,98.21052303000033,54357.55550832001 2023-11-16,07:28:32.000,320,11088318,-795,0,1700119711,12983.058953679989,98.21757215999969,54357.54153408 2023-11-16,07:28:33.000,320,11088331,-795,0,1700119712,12982.937700099988,98.23871954999777,54357.3738432 2023-11-16,07:28:34.000,320,11088276,-755,0,1700119713,12982.971381649993,98.23167041999841,54357.394804560005 2023-11-16,07:28:35.000,320,11088297,-795,0,1700119714,12982.904018549998,98.25281781000376,54357.38781744001 2023-11-16,07:28:36.000,320,11088321,-795,0,1700119715,12982.924227479998,98.30921084999864,54357.42275304 2023-11-16,07:28:37.000,320,11088330,-795,0,1700119716,12982.823182829998,98.30921084999864,54357.26903640001 2023-11-16,07:28:38.000,320,11088340,-795,0,1700119717,12982.829919139993,98.33740737000335,54357.276023520004 2023-11-16,07:28:39.000,320,11088370,-795,0,1700119718,12982.809710209993,98.40084954000486,54357.45070152 2023-11-16,07:28:40.000,320,11088351,-795,0,1700119719,12982.809710209993,98.37265302000014,54357.38083032 2023-11-16,07:28:41.000,320,11088300,-795,0,1700119720,12982.715401870002,98.40084954000486,54357.26204928 2023-11-16,07:28:42.000,320,11088359,-795,0,1700119721,12982.654775080002,98.42904606000229,54357.28301064 2023-11-16,07:28:43.000,320,11088338,-795,0,1700119722,12982.526785189992,98.49953736000316,54357.178203840005 2023-11-16,07:28:44.000,320,11088340,-795,0,1700119723,12982.546994119992,98.4783899699978,54357.11531976 2023-11-16,07:28:45.000,320,11088333,-795,0,1700119724,12982.493103640001,98.54183213999931,54357.22012656001 2023-11-16,07:28:46.000,320,11088312,-795,0,1700119725,12982.479631019996,98.57707779000339,54357.20615232 2023-11-16,07:28:47.000,320,11088306,-795,0,1700119726,12982.425740539991,98.61232344000018,54357.08737128 2023-11-16,07:28:48.000,320,11088341,-795,0,1700119727,12982.479631019996,98.64756909000425,54357.21313944 2023-11-16,07:28:49.000,320,11088300,-795,0,1700119728,12982.459422089996,98.67576561000169,54357.15724248 2023-11-16,07:28:50.000,320,11088349,-795,0,1700119729,12982.459422089996,98.68986387000041,54357.059422800005 2023-11-16,07:28:51.000,320,11088328,-795,0,1700119730,12982.39205899,98.71806038999785,54357.129294000006 2023-11-16,07:28:52.000,320,11088335,-795,0,1700119731,12982.338168509996,98.72510952000448,54356.87077056 2023-11-16,07:28:53.000,320,11088365,-795,0,1700119732,12982.37185006,98.77445343,54356.96859024 2023-11-16,07:28:54.000,320,11088359,-795,0,1700119733,12982.425740539991,98.75330604000192,54357.14326824 2023-11-16,07:28:55.000,320,11088290,-795,0,1700119734,12982.41226792,98.8026499500047,54357.08737128 2023-11-16,07:28:56.000,320,11088367,-795,0,1700119735,12982.445949469991,98.78855168999871,54357.13628112 2023-11-16,07:28:57.000,320,11088314,-795,0,1700119736,12982.533521500001,98.81674821000342,54357.178203840005 2023-11-16,07:28:58.000,320,11088329,-795,0,1700119737,12982.526785189992,98.8378956000015,54357.01750008 2023-11-16,07:28:59.000,320,11088301,-795,0,1700119738,12982.553730430001,98.89428864000365,54357.059422800005 2023-11-16,07:29:00.000,320,11088359,-795,0,1700119739,12982.627829839992,98.92953429000045,54357.11531976 2023-11-16,07:29:01.000,320,11088330,-795,0,1700119740,12982.681720319997,98.95773080999788,54357.11531976 2023-11-16,07:29:02.000,320,11088353,-795,0,1700119741,12982.708665559992,99.00002559000131,54357.080384160006 2023-11-16,07:29:03.000,320,11088351,-795,0,1700119742,12982.681720319997,99.01412385000003,54357.080384160006 2023-11-16,07:29:04.000,320,11088364,-795,0,1700119743,12982.802973899998,99.09166428000026,54357.22012656001 2023-11-16,07:29:05.000,320,11088306,-795,0,1700119744,12982.708665559992,99.07051689000218,54357.15025536001 2023-11-16,07:29:06.000,320,11088323,-795,0,1700119745,12982.722138179997,99.14805732000241,54357.19916520001 2023-11-16,07:29:07.000,320,11088338,-795,0,1700119746,12982.715401870002,99.16920471000049,54357.11531976 2023-11-16,07:29:08.000,320,11088386,-795,0,1700119747,12982.715401870002,99.20445036000456,54357.12230688001 2023-11-16,07:29:09.000,320,11088375,-795,0,1700119748,12982.762556039997,99.21149949000392,54357.178203840005 2023-11-16,07:29:10.000,320,11088355,-795,0,1700119749,12982.722138179997,99.25379427000007,54357.0943584 2023-11-16,07:29:11.000,320,11088330,-795,0,1700119750,12982.809710209993,99.26084339999943,54357.28999776001 2023-11-16,07:29:12.000,320,11088372,-795,0,1700119751,12982.816446520003,99.27494165999815,54357.2341008 2023-11-16,07:29:13.000,320,11088340,-795,0,1700119752,12982.802973899998,99.30313818000286,54357.19916520001 2023-11-16,07:29:14.000,320,11088263,-795,0,1700119753,12982.776028660002,99.36658035000437,54357.18519096 2023-11-16,07:29:15.000,320,11088342,-795,0,1700119754,12982.769292349993,99.40182600000117,54357.17121672001 2023-11-16,07:29:16.000,320,11088306,-795,0,1700119755,12982.829919139993,99.40887513000052,54357.24807504001 2023-11-16,07:29:17.000,320,11088368,-795,0,1700119756,12982.816446520003,99.46526817000267,54357.26204928 2023-11-16,07:29:18.000,320,11088339,-795,0,1700119757,12982.897282239988,99.4441207800046,54357.31794624001 2023-11-16,07:29:19.000,320,11088351,-795,0,1700119758,12982.863600689998,99.48641556000075,54357.28999776001 2023-11-16,07:29:20.000,320,11088379,-795,0,1700119759,12982.816446520003,99.5428086000029,54357.26204928 2023-11-16,07:29:21.000,320,11088266,-795,0,1700119760,12982.904018549998,99.47936643000139,54357.345894720005 2023-11-16,07:29:22.000,320,11088345,-795,0,1700119761,12982.877073309988,99.5780542499997,54357.28999776001 2023-11-16,07:29:23.000,320,11088342,-795,0,1700119762,12982.856864379988,99.53575947000354,54357.24108792001 2023-11-16,07:29:24.000,320,11088329,-795,0,1700119763,12982.904018549998,99.58510337999905,54357.22012656001 2023-11-16,07:29:25.000,320,11088380,-795,0,1700119764,12982.890545929993,99.61329990000377,54357.24108792001 2023-11-16,07:29:26.000,320,11088366,-795,0,1700119765,12982.998326889989,99.61329990000377,54357.43672728001 2023-11-16,07:29:27.000,320,11088346,-795,0,1700119766,12982.991590579993,99.59920163999777,54357.42275304 2023-11-16,07:29:28.000,320,11088284,-795,0,1700119767,12983.005063199998,99.64854555000056,54357.45070152 2023-11-16,07:29:29.000,320,11088311,-795,0,1700119768,12982.998326889989,99.63444729000184,54357.45768864001 2023-11-16,07:29:30.000,320,11088325,-795,0,1700119769,12982.964645339998,99.65559467999992,54357.33192048 2023-11-16,07:29:31.000,320,11088312,-795,0,1700119770,12982.910754859993,99.66969293999864,54357.42275304 2023-11-16,07:29:32.000,320,11088342,-795,0,1700119771,12982.930963789993,99.64854555000056,54357.41576592001 2023-11-16,07:29:33.000,320,11088354,-795,0,1700119772,12982.964645339998,99.690840330004,54357.50659848001 2023-11-16,07:29:34.000,320,11088305,-795,0,1700119773,12982.998326889989,99.74723336999887,54357.681276480005 2023-11-16,07:29:35.000,320,11088378,-795,0,1700119774,12982.978117959989,99.76838076000422,54357.611405280004 2023-11-16,07:29:36.000,320,11088365,-795,0,1700119775,12983.032008439994,99.81067554000037,54357.779096160004 2023-11-16,07:29:37.000,320,11088395,-795,0,1700119776,12983.018535819989,99.76838076000422,54357.62537952001 2023-11-16,07:29:38.000,320,11088391,-795,0,1700119777,12982.937700099988,99.79657728000166,54357.5485212 2023-11-16,07:29:39.000,320,11088313,-795,0,1700119778,12982.984854269998,99.86706858000252,54357.60441816001 2023-11-16,07:29:40.000,320,11088348,-795,0,1700119779,12982.897282239988,99.8247737999991,54357.47865 2023-11-16,07:29:41.000,320,11088358,-795,0,1700119780,12983.011799509994,99.81772466999973,54357.730186320005 2023-11-16,07:29:42.000,320,11088351,-795,0,1700119781,12982.971381649993,99.83887205999781,54357.730186320005 2023-11-16,07:29:43.000,320,11088365,-795,0,1700119782,12982.991590579993,99.7895281500023,54357.730186320005 2023-11-16,07:29:44.000,320,11088360,-795,0,1700119783,12983.018535819989,99.76838076000422,54357.80704464 2023-11-16,07:29:45.000,320,11088309,-795,0,1700119784,12982.937700099988,99.77542989000358,54357.848967360005 2023-11-16,07:29:46.000,320,11088328,-795,0,1700119785,12982.964645339998,99.74723336999887,54357.78608328 2023-11-16,07:29:47.000,320,11088348,-795,0,1700119786,12982.883809619998,99.69788946000335,54357.681276480005 2023-11-16,07:29:48.000,320,11088321,-795,0,1700119787,12982.930963789993,99.75428249999823,54357.632366640006 2023-11-16,07:29:49.000,320,11088364,-795,0,1700119788,12982.904018549998,99.71198772000207,54357.81403176 2023-11-16,07:29:50.000,320,11088365,-795,0,1700119789,12982.904018549998,99.69788946000335,54357.81403176 2023-11-16,07:29:51.000,320,11088338,-795,0,1700119790,12982.843391759998,99.69788946000335,54357.72319920001 2023-11-16,07:29:52.000,320,11088357,-795,0,1700119791,12982.742347109997,99.690840330004,54357.60441816001 2023-11-16,07:29:53.000,320,11088297,-595,0,1700119792,12982.688456629992,99.70493859000271,54357.47865 2023-11-16,07:29:54.000,320,11088366,-795,0,1700119793,12982.776028660002,99.68379120000463,54357.56948256 2023-11-16,07:29:55.000,320,11088317,-795,0,1700119794,12982.802973899998,99.68379120000463,54357.65332800001 2023-11-16,07:29:56.000,320,11088302,-795,0,1700119795,12982.809710209993,99.68379120000463,54357.513585600005 2023-11-16,07:29:57.000,320,11088374,-795,0,1700119796,12982.809710209993,99.66969293999864,54357.562495440005 2023-11-16,07:29:58.000,320,11088333,-795,0,1700119797,12982.883809619998,99.676742069998,54357.53454696001 2023-11-16,07:29:59.000,320,11088300,-795,0,1700119798,12982.971381649993,99.676742069998,54357.7581348 2023-11-16,07:30:00.000,320,11088323,-795,0,1700119799,12983.011799509994,99.66969293999864,54357.70922496 2023-11-16,07:30:01.000,320,11088298,-795,0,1700119800,12982.957909029989,99.62739816000249,54357.69525072 2023-11-16,07:30:02.000,320,11088336,-795,0,1700119801,12982.910754859993,99.66969293999864,54357.66031512 2023-11-16,07:30:03.000,320,11088319,-795,0,1700119802,12982.829919139993,99.60625077000441,54357.63935376 2023-11-16,07:30:04.000,320,11088321,-795,0,1700119803,12982.877073309988,99.58510337999905,54357.49961136 2023-11-16,07:30:05.000,320,11088326,-795,0,1700119804,12982.856864379988,99.57100512000034,54357.681276480005 2023-11-16,07:30:06.000,320,11088323,-795,0,1700119805,12982.809710209993,99.59215250999841,54357.56948256 2023-11-16,07:30:07.000,320,11088323,-795,0,1700119806,12982.769292349993,99.51461207999819,54357.63935376 2023-11-16,07:30:08.000,320,11088305,-795,0,1700119807,12982.695192940002,99.51461207999819,54357.611405280004 2023-11-16,07:30:09.000,320,11088334,-795,0,1700119808,12982.668247699992,99.51461207999819,54357.632366640006 2023-11-16,07:30:10.000,320,11088347,-795,0,1700119809,12982.594148290002,99.51461207999819,54357.5485212 2023-11-16,07:30:11.000,320,11088290,-795,0,1700119810,12982.499839949996,99.53575947000354,54357.55550832001 2023-11-16,07:30:12.000,320,11088335,-795,0,1700119811,12982.405531609991,99.50756294999883,54357.41576592001 2023-11-16,07:30:13.000,320,11088387,-795,0,1700119812,12982.385322679991,99.4441207800046,54357.45070152 2023-11-16,07:30:14.000,320,11088345,-795,0,1700119813,12982.419004229996,99.47936643000139,54357.43672728001 2023-11-16,07:30:15.000,320,11088342,-795,0,1700119814,12982.472894710001,99.43707164999796,54357.63935376 2023-11-16,07:30:16.000,320,11088321,-795,0,1700119815,12982.513312570001,99.42297338999924,54357.66031512 2023-11-16,07:30:17.000,320,11088315,-795,0,1700119816,12982.513312570001,99.41592425999988,54357.59044392 2023-11-16,07:30:18.000,320,11088410,-795,0,1700119817,12982.439213159996,99.40182600000117,54357.443714400004 2023-11-16,07:30:19.000,320,11088314,-795,0,1700119818,12982.439213159996,99.35953121999773,54357.50659848001 2023-11-16,07:30:20.000,320,11088360,-795,0,1700119819,12982.493103640001,99.31723644000158,54357.57646968001 2023-11-16,07:30:21.000,320,11088361,-795,0,1700119820,12982.466158399991,99.30313818000286,54357.59743104 2023-11-16,07:30:22.000,320,11088365,-795,0,1700119821,12982.445949469991,99.30313818000286,54357.53454696001 2023-11-16,07:30:23.000,320,11088344,-795,0,1700119822,12982.452685780001,99.26084339999943,54357.58345680001 2023-11-16,07:30:24.000,320,11088359,-795,0,1700119823,12982.452685780001,99.28903992000414,54357.66730224 2023-11-16,07:30:25.000,320,11088356,-795,0,1700119824,12982.365113749991,99.28903992000414,54357.67428936001 2023-11-16,07:30:26.000,320,11088375,-795,0,1700119825,12982.277541719995,99.26789252999879,54357.59044392 2023-11-16,07:30:27.000,320,11088337,-795,0,1700119826,12982.21017862,99.27494165999815,54357.52057272 2023-11-16,07:30:28.000,320,11088346,-795,0,1700119827,12982.18323337999,99.26084339999943,54357.48563712001 2023-11-16,07:30:29.000,320,11088339,-795,0,1700119828,12982.156288139995,99.27494165999815,54357.59044392 2023-11-16,07:30:30.000,320,11088384,-795,0,1700119829,12981.927253599999,99.28903992000414,54357.12230688001 2023-11-16,07:30:31.000,320,11088344,-795,0,1700119830,12982.12260658999,99.2960890500035,54357.64634088 2023-11-16,07:30:32.000,320,11088336,-795,0,1700119831,12982.08218872999,99.31723644000158,54357.62537952001 2023-11-16,07:30:33.000,320,11088341,-795,0,1700119832,12982.014825629994,99.28903992000414,54357.50659848001 2023-11-16,07:30:34.000,320,11088384,-795,0,1700119833,12981.94072621999,99.31018731000222,54357.48563712001 2023-11-16,07:30:35.000,320,11088313,-795,0,1700119834,12981.94072621999,99.31018731000222,54357.52755984 2023-11-16,07:30:36.000,320,11088348,-795,0,1700119835,12981.893572049994,99.3313347000003,54357.50659848001 2023-11-16,07:30:37.000,320,11088370,-795,0,1700119836,12981.765582159998,99.38772774000245,54357.35986896 2023-11-16,07:30:38.000,320,11088333,-795,0,1700119837,12981.792527399994,99.43707164999796,54357.3738432 2023-11-16,07:30:39.000,320,11088337,-795,0,1700119838,12981.846417879999,99.4300225199986,54357.49262424 2023-11-16,07:30:40.000,320,11088327,-795,0,1700119839,12981.785791089998,99.47936643000139,54357.45070152 2023-11-16,07:30:41.000,320,11088300,-795,0,1700119840,12981.698219059988,99.50051381999947,54357.49262424 2023-11-16,07:30:42.000,320,11088398,-795,0,1700119841,12981.657801199988,99.48641556000075,54357.40877880001 2023-11-16,07:30:43.000,320,11088312,-795,0,1700119842,12981.644328579998,99.52871034000418,54357.345894720005 2023-11-16,07:30:44.000,320,11088349,-795,0,1700119843,12981.570229169993,99.55690686000162,54357.31095912 2023-11-16,07:30:45.000,320,11088345,-795,0,1700119844,12981.610647029993,99.58510337999905,54357.40179168 2023-11-16,07:30:46.000,320,11088355,-795,0,1700119845,12981.617383340003,99.54985773000226,54357.49262424 2023-11-16,07:30:47.000,320,11088375,-795,0,1700119846,12981.590438099993,99.60625077000441,54357.40877880001 2023-11-16,07:30:48.000,320,11088374,-795,0,1700119847,12981.617383340003,99.6414964200012,54357.3738432 2023-11-16,07:30:49.000,320,11088317,-795,0,1700119848,12981.691482749993,99.62034903000313,54357.47166288 2023-11-16,07:30:50.000,320,11088364,-795,0,1700119849,12981.657801199988,99.69788946000335,54357.443714400004 2023-11-16,07:30:51.000,320,11088365,-795,0,1700119850,12981.657801199988,99.73313511000015,54357.50659848001 2023-11-16,07:30:52.000,320,11088375,-795,0,1700119851,12981.583701789998,99.78247902000294,54357.36685608001 2023-11-16,07:30:53.000,320,11088299,-795,0,1700119852,12981.583701789998,99.74723336999887,54357.345894720005 2023-11-16,07:30:54.000,320,11088327,-795,0,1700119853,12981.536547620002,99.79657728000166,54357.464675760006 2023-11-16,07:30:55.000,320,11088354,-795,0,1700119854,12981.651064889993,99.80362641000102,54357.70223784001 2023-11-16,07:30:56.000,320,11088358,-795,0,1700119855,12981.617383340003,99.81772466999973,54357.6882636 2023-11-16,07:30:57.000,320,11088376,-795,0,1700119856,12981.603910719998,99.81772466999973,54357.64634088 2023-11-16,07:30:58.000,320,11088358,-795,0,1700119857,12981.496129760002,99.87411771000188,54357.562495440005 2023-11-16,07:30:59.000,320,11088332,-795,0,1700119858,12981.462448209997,99.81067554000037,54357.611405280004 2023-11-16,07:31:00.000,320,11088359,-795,0,1700119859,12981.415294040002,99.90936335999868,54357.562495440005 2023-11-16,07:31:01.000,320,11088365,-795,0,1700119860,12981.509602379992,99.90231422999932,54357.73717344 2023-11-16,07:31:02.000,320,11088371,-795,0,1700119861,12981.502866069997,99.91641248999804,54357.681276480005 2023-11-16,07:31:03.000,320,11088354,-795,0,1700119862,12981.502866069997,99.97280553000019,54357.69525072 2023-11-16,07:31:04.000,320,11088373,-795,0,1700119863,12981.550020239993,99.96575640000083,54357.75114768001 2023-11-16,07:31:05.000,320,11088391,-795,0,1700119864,12981.502866069997,99.97985465999955,54357.78608328 2023-11-16,07:31:06.000,320,11088351,-795,0,1700119865,12981.462448209997,100.04329683000105,54357.76512192 2023-11-16,07:31:07.000,320,11088392,-795,0,1700119866,12981.462448209997,100.07854247999785,54357.65332800001 2023-11-16,07:31:08.000,320,11088418,-795,0,1700119867,12981.435502970002,100.14198464999936,54357.66730224 2023-11-16,07:31:09.000,320,11088362,-795,0,1700119868,12981.422030349997,100.12083726000128,54357.80704464 2023-11-16,07:31:10.000,320,11088383,-795,0,1700119869,12981.388348799992,100.17018117000407,54357.84198024001 2023-11-16,07:31:11.000,320,11088333,-795,0,1700119870,12981.327722009992,100.14903377999872,54357.81403176 2023-11-16,07:31:12.000,320,11088364,-795,0,1700119871,12981.327722009992,100.21247595000023,54357.74416056001 2023-11-16,07:31:13.000,320,11088341,-795,0,1700119872,12981.280567839996,100.16313204000471,54357.70223784001 2023-11-16,07:31:14.000,320,11088292,-795,0,1700119873,12981.267095219991,100.17723030000343,54357.72319920001 2023-11-16,07:31:15.000,320,11088306,-795,0,1700119874,12981.307513079992,100.21247595000023,54357.70223784001 2023-11-16,07:31:16.000,320,11088327,-795,0,1700119875,12981.388348799992,100.2477216000043,54357.69525072 2023-11-16,07:31:17.000,320,11088391,-795,0,1700119876,12981.435502970002,100.29001638000045,54357.76512192 2023-11-16,07:31:18.000,320,11088402,-795,0,1700119877,12981.422030349997,100.35345855000196,54357.70922496 2023-11-16,07:31:19.000,320,11088342,-795,0,1700119878,12981.509602379992,100.40280246000475,54357.76512192 2023-11-16,07:31:20.000,320,11088316,-795,0,1700119879,12981.603910719998,100.46624462999898,54357.897877200005 2023-11-16,07:31:21.000,320,11088367,-795,0,1700119880,12981.684746439998,100.46624462999898,54357.93979992001 2023-11-16,07:31:22.000,320,11088335,-795,0,1700119881,12981.684746439998,100.52263767000113,54357.92582568 2023-11-16,07:31:23.000,320,11088330,-795,0,1700119882,12981.725164299998,100.57903071000328,54357.8629416 2023-11-16,07:31:24.000,320,11088323,-795,0,1700119883,12981.745373229998,100.61427636000008,54357.89089008001 2023-11-16,07:31:25.000,320,11088297,-795,0,1700119884,12981.826208949999,100.62132548999944,54358.0725552 2023-11-16,07:31:26.000,320,11088375,-795,0,1700119885,12981.933989909994,100.72706244000437,54358.17736200001 2023-11-16,07:31:27.000,320,11088372,-795,0,1700119886,12981.826208949999,100.69886591999966,54357.96076128001 2023-11-16,07:31:28.000,320,11088345,-795,0,1700119887,12981.954198839994,100.72706244000437,54358.16338776 2023-11-16,07:31:29.000,320,11088312,-795,0,1700119888,12982.06197979999,100.7905046099986,54358.24723320001 2023-11-16,07:31:30.000,320,11088361,-795,0,1700119889,12982.136079209995,100.8046028700046,54358.14941352 2023-11-16,07:31:31.000,320,11088331,-795,0,1700119890,12982.196705999995,100.85394678000011,54358.32409152001 2023-11-16,07:31:32.000,320,11088334,-795,0,1700119891,12982.24386016999,100.95263459999842,54358.22627184001 2023-11-16,07:31:33.000,320,11088330,-795,0,1700119892,12982.39205899,100.95968372999778,54358.34505288001 2023-11-16,07:31:34.000,320,11088349,-795,0,1700119893,12982.486367329991,101.00197851000121,54358.56165360001 2023-11-16,07:31:35.000,320,11088355,-795,0,1700119894,12982.600884599997,101.051322420004,54358.58261496001 2023-11-16,07:31:36.000,320,11088348,-795,0,1700119895,12982.661511389997,101.09361720000015,54358.75030584001 2023-11-16,07:31:37.000,320,11088323,-795,0,1700119896,12982.648038769992,101.1500102400023,54358.61056344001 2023-11-16,07:31:38.000,320,11088307,-795,0,1700119897,12982.749083419993,101.21345241000381,54358.736331600005 2023-11-16,07:31:39.000,320,11088310,-795,0,1700119898,12982.809710209993,101.21345241000381,54358.89004824 2023-11-16,07:31:40.000,320,11088369,-795,0,1700119899,12982.850128069993,101.2486980600006,54359.05773912 2023-11-16,07:31:41.000,320,11088358,-795,0,1700119900,12982.951172719993,101.27689457999804,54359.13459744001 2023-11-16,07:31:42.000,320,11088334,-795,0,1700119901,12983.011799509994,101.30509110000276,54359.16254592001 2023-11-16,07:31:43.000,320,11088375,-795,0,1700119902,12983.018535819989,101.2980419700034,54359.21844288 2023-11-16,07:31:44.000,320,11088331,-795,0,1700119903,12983.072426299994,101.26984544999868,54359.39312088 2023-11-16,07:31:45.000,320,11088314,-795,0,1700119904,12983.126316779999,101.25574718999997,54359.358185280005 2023-11-16,07:31:46.000,320,11088359,-795,0,1700119905,12983.085898919999,101.26279631999932,54359.38613376 2023-11-16,07:31:47.000,320,11088340,-795,0,1700119906,12983.045481059999,101.23459980000189,54359.35119816001 2023-11-16,07:31:48.000,320,11088348,-795,0,1700119907,12983.045481059999,101.20640328000445,54359.407095120005 2023-11-16,07:31:49.000,320,11088315,-795,0,1700119908,12983.058953679989,101.19935414999782,54359.53286328 2023-11-16,07:31:50.000,320,11088330,-795,0,1700119909,12983.052217369994,101.13591198000358,54359.61670872001 2023-11-16,07:31:51.000,320,11088361,-795,0,1700119910,12983.058953679989,101.10771545999887,54359.623695840004 2023-11-16,07:31:52.000,320,11088372,-795,0,1700119911,12983.025272129998,101.0865680700008,54359.749464 2023-11-16,07:31:53.000,320,11088290,-795,0,1700119912,12982.998326889989,101.09361720000015,54359.58876024001 2023-11-16,07:31:54.000,320,11088370,-795,0,1700119913,12983.018535819989,101.037224159998,54359.65164432 2023-11-16,07:31:55.000,320,11088318,-795,0,1700119914,12982.957909029989,101.07246981000208,54359.51888904001 2023-11-16,07:31:56.000,320,11088391,-795,0,1700119915,12983.011799509994,101.02312589999929,54359.73548976001 2023-11-16,07:31:57.000,320,11088331,-795,0,1700119916,12983.011799509994,100.98788025000249,54359.72151552 2023-11-16,07:31:58.000,320,11088311,-795,0,1700119917,12982.964645339998,100.99492938000185,54359.70754128 2023-11-16,07:31:59.000,320,11088341,-795,0,1700119918,12982.944436409998,100.98083112000313,54359.68657992001 2023-11-16,07:32:00.000,320,11088347,-795,0,1700119919,12982.998326889989,100.9385363399997,54359.791386720004 2023-11-16,07:32:01.000,320,11088370,-795,0,1700119920,12982.964645339998,100.88919243000419,54359.79837384 2023-11-16,07:32:02.000,320,11088371,-795,0,1700119921,12982.930963789993,100.94558546999906,54359.77042536 2023-11-16,07:32:03.000,320,11088334,-795,0,1700119922,12982.924227479998,100.87509416999819,54359.693567040005 2023-11-16,07:32:04.000,320,11088345,-795,0,1700119923,12982.870336999993,100.87509416999819,54359.65863144 2023-11-16,07:32:05.000,320,11088360,-795,0,1700119924,12982.904018549998,100.81870113000332,54359.77741248 2023-11-16,07:32:06.000,320,11088349,-795,0,1700119925,12982.897282239988,100.79755373999797,54359.85427080001 2023-11-16,07:32:07.000,320,11088372,-795,0,1700119926,12982.829919139993,100.74820983000245,54359.812348080006 2023-11-16,07:32:08.000,320,11088362,-795,0,1700119927,12982.823182829998,100.68476766000094,54359.72850264 2023-11-16,07:32:09.000,320,11088286,-795,0,1700119928,12982.796237590002,100.73411157000373,54359.72151552 2023-11-16,07:32:10.000,320,11088333,-795,0,1700119929,12982.823182829998,100.69886591999966,54359.77042536 2023-11-16,07:32:11.000,320,11088308,-795,0,1700119930,12982.782764969998,100.57903071000328,54359.72151552 2023-11-16,07:32:12.000,320,11088339,-795,0,1700119931,12982.782764969998,100.52263767000113,54359.83330944001 2023-11-16,07:32:13.000,320,11088361,-795,0,1700119932,12982.722138179997,100.50149028000305,54359.812348080006 2023-11-16,07:32:14.000,320,11088359,-795,0,1700119933,12982.661511389997,100.47329375999834,54359.73548976001 2023-11-16,07:32:15.000,320,11088366,-795,0,1700119934,12982.674984010002,100.45919549999962,54359.742476880005 2023-11-16,07:32:16.000,320,11088371,-795,0,1700119935,12982.668247699992,100.39575332999812,54359.70055416 2023-11-16,07:32:17.000,320,11088284,-795,0,1700119936,12982.796237590002,100.3464094200026,54359.861257920005 2023-11-16,07:32:18.000,320,11088375,-795,0,1700119937,12982.836655450003,100.26886899000237,54359.742476880005 2023-11-16,07:32:19.000,320,11088371,-795,0,1700119938,12982.796237590002,100.12788639000064,54359.73548976001 2023-11-16,07:32:20.000,320,11088314,-795,0,1700119939,12982.681720319997,100.04329683000105,54359.49094056 2023-11-16,07:32:21.000,320,11088375,-795,0,1700119940,12982.567203049992,99.97985465999955,54359.65164432 2023-11-16,07:32:22.000,320,11088368,-795,0,1700119941,12982.466158399991,100.09264074000384,54359.61670872001 2023-11-16,07:32:23.000,320,11088395,-795,0,1700119942,12982.425740539991,100.13493552,54359.72151552 2023-11-16,07:32:24.000,320,11088368,-795,0,1700119943,12982.493103640001,100.18427943000279,54359.88221928001 2023-11-16,07:32:25.000,320,11088327,-795,0,1700119944,12982.445949469991,100.17723030000343,54359.86824504 2023-11-16,07:32:26.000,320,11088348,-795,0,1700119945,12982.378586369996,100.14903377999872,54359.84728368 2023-11-16,07:32:27.000,320,11088317,-795,0,1700119946,12982.3314322,100.14198464999936,54359.67260568 2023-11-16,07:32:28.000,320,11088361,-795,0,1700119947,12982.385322679991,100.10673900000256,54359.76343824001 2023-11-16,07:32:29.000,320,11088341,-795,0,1700119948,12982.32469588999,100.07149334999849,54359.85427080001 2023-11-16,07:32:30.000,320,11088342,-795,0,1700119949,12982.29101434,100.0362477000017,54359.87523216 2023-11-16,07:32:31.000,320,11088348,-795,0,1700119950,12982.28427802999,99.96575640000083,54359.86824504 2023-11-16,07:32:32.000,320,11088342,-795,0,1700119951,12982.237123859995,99.95165814000211,54359.77741248 2023-11-16,07:32:33.000,320,11088342,-795,0,1700119952,12982.18996969,99.93755988000339,54359.812348080006 2023-11-16,07:32:34.000,320,11088321,-795,0,1700119953,12982.1293429,99.88116684000124,54359.56081176 2023-11-16,07:32:35.000,320,11088308,-795,0,1700119954,12982.136079209995,99.86001945000316,54359.59574736001 2023-11-16,07:32:36.000,320,11088344,-795,0,1700119955,12982.20344230999,99.75428249999823,54359.68657992001 2023-11-16,07:32:37.000,320,11088349,-795,0,1700119956,12982.12260658999,99.79657728000166,54359.53286328 2023-11-16,07:32:38.000,320,11088308,-795,0,1700119957,12982.14955183,99.77542989000358,54359.49792768001 2023-11-16,07:32:39.000,320,11088361,-795,0,1700119958,12982.115870279995,99.77542989000358,54359.48395344 2023-11-16,07:32:40.000,320,11088354,-795,0,1700119959,12982.237123859995,99.70493859000271,54359.60273448 2023-11-16,07:32:41.000,320,11088329,-795,0,1700119960,12982.20344230999,99.71198772000207,54359.5398504 2023-11-16,07:32:42.000,320,11088372,-795,0,1700119961,12982.24386016999,99.66969293999864,54359.49094056 2023-11-16,07:32:43.000,320,11088351,-795,0,1700119962,12982.14281551999,99.676742069998,54359.288314080004 2023-11-16,07:32:44.000,320,11088349,-795,0,1700119963,12982.196705999995,99.6414964200012,54359.41408224 2023-11-16,07:32:45.000,320,11088336,-795,0,1700119964,12982.176497069995,99.59215250999841,54359.44901784001 2023-11-16,07:32:46.000,320,11088341,-795,0,1700119965,12982.216914929995,99.5428086000029,54359.51888904001 2023-11-16,07:32:47.000,320,11088371,-795,0,1700119966,12982.16302444999,99.53575947000354,54359.49792768001 2023-11-16,07:32:48.000,320,11088310,-795,0,1700119967,12982.23038755,99.50051381999947,54359.49094056 2023-11-16,07:32:49.000,320,11088279,-795,0,1700119968,12982.14955183,99.48641556000075,54359.38613376 2023-11-16,07:32:50.000,320,11088361,-795,0,1700119969,12982.20344230999,99.48641556000075,54359.407095120005 2023-11-16,07:32:51.000,320,11088348,-795,0,1700119970,12982.23038755,99.52166121000482,54359.456004960004 2023-11-16,07:32:52.000,320,11088366,-795,0,1700119971,12982.18996969,99.50051381999947,54359.3651724 2023-11-16,07:32:53.000,320,11088344,-795,0,1700119972,12982.156288139995,99.52166121000482,54359.37914664001 2023-11-16,07:32:54.000,320,11088343,-795,0,1700119973,12982.277541719995,99.47231730000203,54359.51190192 2023-11-16,07:32:55.000,320,11088325,-795,0,1700119974,12982.27080541,99.48641556000075,54359.525876160005 2023-11-16,07:32:56.000,320,11088348,-795,0,1700119975,12982.216914929995,99.45821904000331,54359.28132696001 2023-11-16,07:32:57.000,320,11088290,-795,0,1700119976,12982.27080541,99.48641556000075,54359.3651724 2023-11-16,07:32:58.000,320,11088381,-795,0,1700119977,12982.3314322,99.52166121000482,54359.44901784001 2023-11-16,07:32:59.000,320,11088409,-795,0,1700119978,12982.344904819991,99.5428086000029,54359.55382464 2023-11-16,07:33:00.000,320,11088378,-795,0,1700119979,12982.398795299996,99.56395599000098,54359.51888904001 2023-11-16,07:33:01.000,320,11088340,-795,0,1700119980,12982.425740539991,99.59215250999841,54359.59574736001 2023-11-16,07:33:02.000,320,11088351,-795,0,1700119981,12982.419004229996,99.6414964200012,54359.53286328 2023-11-16,07:33:03.000,320,11088390,-795,0,1700119982,12982.41226792,99.62034903000313,54359.58876024001 2023-11-16,07:33:04.000,320,11088359,-795,0,1700119983,12982.493103640001,99.68379120000463,54359.70754128 2023-11-16,07:33:05.000,320,11088375,-795,0,1700119984,12982.553730430001,99.72608598000079,54359.82632232 2023-11-16,07:33:06.000,320,11088369,-795,0,1700119985,12982.540257809997,99.76838076000422,54359.76343824001 2023-11-16,07:33:07.000,320,11088366,-795,0,1700119986,12982.567203049992,99.80362641000102,54359.79837384 2023-11-16,07:33:08.000,320,11088385,-795,0,1700119987,12982.573939360002,99.8529703200038,54359.749464 2023-11-16,07:33:09.000,320,11088336,-795,0,1700119988,12982.546994119992,99.8882159700006,54359.693567040005 2023-11-16,07:33:10.000,320,11088416,-795,0,1700119989,12982.594148290002,99.93755988000339,54359.910167760005 2023-11-16,07:33:11.000,320,11088372,-795,0,1700119990,12982.674984010002,99.9869037899989,54360.11978136001 2023-11-16,07:33:12.000,320,11088357,-795,0,1700119991,12982.648038769992,100.05034596000041,54360.14074272001 2023-11-16,07:33:13.000,320,11088361,-795,0,1700119992,12982.594148290002,100.06444421999913,54360.07087152001 2023-11-16,07:33:14.000,320,11088346,-795,0,1700119993,12982.607620909992,100.15608290999808,54360.16869120001 2023-11-16,07:33:15.000,320,11088358,-795,0,1700119994,12982.607620909992,100.18427943000279,54360.26651088001 2023-11-16,07:33:16.000,320,11088326,-795,0,1700119995,12982.560466739997,100.24067246999766,54360.28048512 2023-11-16,07:33:17.000,320,11088412,-795,0,1700119996,12982.445949469991,100.29001638000045,54360.2036268 2023-11-16,07:33:18.000,320,11088354,-795,0,1700119997,12982.459422089996,100.33936029000324,54360.25253664 2023-11-16,07:33:19.000,320,11088378,-795,0,1700119998,12982.459422089996,100.3816550699994,54360.35035632 2023-11-16,07:33:20.000,320,11088342,-795,0,1700119999,12982.486367329991,100.43099898000219,54360.35035632 2023-11-16,07:33:21.000,320,11088307,-795,0,1700120000,12982.445949469991,100.47329375999834,54360.30843360001 2023-11-16,07:33:22.000,320,11088341,-795,0,1700120001,12982.358377439996,100.50853941000241,54360.30843360001 2023-11-16,07:33:23.000,320,11088391,-795,0,1700120002,12982.338168509996,100.55083418999857,54360.23856240001 2023-11-16,07:33:24.000,320,11088337,-795,0,1700120003,12982.277541719995,100.63542374999815,54360.21760104001 2023-11-16,07:33:25.000,320,11088382,-795,0,1700120004,12982.31122327,100.67066940000223,54360.42721464001 2023-11-16,07:33:26.000,320,11088347,-795,0,1700120005,12982.297750649996,100.6918167900003,54360.44118888 2023-11-16,07:33:27.000,320,11088350,-795,0,1700120006,12982.23038755,100.74116070000309,54360.49708584 2023-11-16,07:33:28.000,320,11088385,-795,0,1700120007,12982.16976076,100.74820983000245,54360.37131768 2023-11-16,07:33:29.000,320,11088289,-795,0,1700120008,12982.18996969,100.81870113000332,54360.53900856 2023-11-16,07:33:30.000,320,11088359,-795,0,1700120009,12982.115870279995,100.87509416999819,54360.51106008 2023-11-16,07:33:31.000,320,11088337,-795,0,1700120010,12982.08218872999,100.84689765000076,54360.5879184 2023-11-16,07:33:32.000,320,11088367,-795,0,1700120011,12981.98788039,100.91033982000226,54360.46913736 2023-11-16,07:33:33.000,320,11088346,-795,0,1700120012,12981.994616699994,100.94558546999906,54360.54599568 2023-11-16,07:33:34.000,320,11088332,-795,0,1700120013,12981.98788039,100.95968372999778,54360.60887976 2023-11-16,07:33:35.000,320,11088374,-795,0,1700120014,12981.974407769994,100.95263459999842,54360.75560928 2023-11-16,07:33:36.000,320,11088418,-795,0,1700120015,12981.913780979994,100.96673286000441,54360.748622160005 2023-11-16,07:33:37.000,320,11088313,-795,0,1700120016,12981.846417879999,100.9385363399997,54360.66477672 2023-11-16,07:33:38.000,320,11088381,-795,0,1700120017,12981.738636919988,101.00197851000121,54360.5879184 2023-11-16,07:33:39.000,320,11088318,-795,0,1700120018,12981.745373229998,101.01607676999993,54360.70669944 2023-11-16,07:33:40.000,320,11088360,-795,0,1700120019,12981.704955369998,101.037224159998,54360.79054488001 2023-11-16,07:33:41.000,320,11088427,-795,0,1700120020,12981.738636919988,101.04427329000464,54360.818493360006 2023-11-16,07:33:42.000,320,11088425,-795,0,1700120021,12981.651064889993,101.06542068000272,54360.83945472001 2023-11-16,07:33:43.000,320,11088335,-795,0,1700120022,12981.691482749993,101.03017502999865,54360.86041608001 2023-11-16,07:33:44.000,320,11088379,-795,0,1700120023,12981.644328579998,101.10066632999951,54360.71368656 2023-11-16,07:33:45.000,320,11088388,-795,0,1700120024,12981.725164299998,101.12886285000423,54360.92330016 2023-11-16,07:33:46.000,320,11088320,-795,0,1700120025,12981.725164299998,101.15705937000166,54360.87439032 2023-11-16,07:33:47.000,320,11088368,-795,0,1700120026,12981.779054779989,101.17820675999974,54360.930287279996 2023-11-16,07:33:48.000,320,11088348,-795,0,1700120027,12981.745373229998,101.22755067000253,54360.83945472001 2023-11-16,07:33:49.000,320,11088343,-795,0,1700120028,12981.718427989988,101.19230501999846,54360.87439032 2023-11-16,07:33:50.000,320,11088371,-795,0,1700120029,12981.832945259994,101.19230501999846,54361.06304256 2023-11-16,07:33:51.000,320,11088365,-795,0,1700120030,12981.846417879999,101.15705937000166,54361.14688800001 2023-11-16,07:33:52.000,320,11088410,-795,0,1700120031,12981.819472639989,101.17820675999974,54361.16086224 2023-11-16,07:33:53.000,320,11088321,-795,0,1700120032,12981.785791089998,101.17820675999974,54361.0420812 2023-11-16,07:33:54.000,320,11088355,-795,0,1700120033,12981.785791089998,101.1852558899991,54361.097978159996 2023-11-16,07:33:55.000,320,11088373,-795,0,1700120034,12981.772318469993,101.17820675999974,54361.153875120006 2023-11-16,07:33:56.000,320,11088339,-795,0,1700120035,12981.772318469993,101.19935414999782,54361.132913760004 2023-11-16,07:33:57.000,320,11088343,-795,0,1700120036,12981.570229169993,101.22050154000317,54360.86041608001 2023-11-16,07:33:58.000,320,11088370,-795,0,1700120037,12981.664537509998,101.24164893000125,54361.035094080005 2023-11-16,07:33:59.000,320,11088333,-795,0,1700120038,12981.704955369998,101.23459980000189,54361.1119524 2023-11-16,07:34:00.000,320,11088359,-795,0,1700120039,12981.691482749993,101.22755067000253,54361.00714560001 2023-11-16,07:34:01.000,320,11088347,-795,0,1700120040,12981.711691679993,101.21345241000381,54361.153875120006 2023-11-16,07:34:02.000,320,11088348,-795,0,1700120041,12981.765582159998,101.29099284000404,54361.17483648001 2023-11-16,07:34:03.000,320,11088324,-795,0,1700120042,12981.738636919988,101.2486980600006,54361.16086224 2023-11-16,07:34:04.000,320,11088344,-795,0,1700120043,12981.792527399994,101.26279631999932,54361.2167592 2023-11-16,07:34:05.000,320,11088322,-795,0,1700120044,12981.758845849989,101.26279631999932,54361.2866304 2023-11-16,07:34:06.000,320,11088345,-795,0,1700120045,12981.758845849989,101.2486980600006,54361.3565016 2023-11-16,07:34:07.000,320,11088397,-795,0,1700120046,12981.758845849989,101.2486980600006,54361.33554024 2023-11-16,07:34:08.000,320,11088405,-795,0,1700120047,12981.637592270003,101.23459980000189,54361.251694800005 2023-11-16,07:34:09.000,320,11088355,-795,0,1700120048,12981.563492859997,101.21345241000381,54361.39143720001 2023-11-16,07:34:10.000,320,11088363,-795,0,1700120049,12981.516338690002,101.21345241000381,54361.33554024 2023-11-16,07:34:11.000,320,11088391,-795,0,1700120050,12981.475920830002,101.21345241000381,54361.38445008 2023-11-16,07:34:12.000,320,11088336,-795,0,1700120051,12981.368139869992,101.13591198000358,54361.19579784001 2023-11-16,07:34:13.000,320,11088352,-795,0,1700120052,12981.287304149992,101.10066632999951,54361.20977208 2023-11-16,07:34:14.000,320,11088347,-795,0,1700120053,12981.341194629997,101.0865680700008,54361.370475840005 2023-11-16,07:34:15.000,320,11088375,-795,0,1700120054,12981.294040460001,101.00902764000057,54361.39842432 2023-11-16,07:34:16.000,320,11088379,-795,0,1700120055,12981.260358909996,101.03017502999865,54361.2866304 2023-11-16,07:34:17.000,320,11088332,-795,0,1700120056,12981.226677359991,100.98788025000249,54361.29361752001 2023-11-16,07:34:18.000,320,11088322,-795,0,1700120057,12981.159314259996,100.96673286000441,54361.10496528001 2023-11-16,07:34:19.000,320,11088357,-795,0,1700120058,12981.11216009,100.93148721000034,54361.16784936 2023-11-16,07:34:20.000,320,11088352,-795,0,1700120059,12981.09195116,100.91738895000162,54361.20977208 2023-11-16,07:34:21.000,320,11088394,-795,0,1700120060,12981.10542377999,100.8398485200014,54361.22374632001 2023-11-16,07:34:22.000,320,11088350,-795,0,1700120061,12981.04479698999,100.8398485200014,54361.153875120006 2023-11-16,07:34:23.000,320,11088339,-795,0,1700120062,12981.01111544,100.75525896000181,54361.12592664001 2023-11-16,07:34:24.000,320,11088354,-795,0,1700120063,12981.01111544,100.76230809000117,54361.2167592 2023-11-16,07:34:25.000,320,11088282,-795,0,1700120064,12980.98417019999,100.72706244000437,54361.202784960005 2023-11-16,07:34:26.000,320,11088324,-795,0,1700120065,12980.94375233999,100.6918167900003,54361.17483648001 2023-11-16,07:34:27.000,320,11088342,-795,0,1700120066,12980.86965293,100.64952201000415,54361.0420812 2023-11-16,07:34:28.000,320,11088367,-795,0,1700120067,12980.815762449995,100.64952201000415,54360.916313040005 2023-11-16,07:34:29.000,320,11088361,-795,0,1700120068,12980.86291661999,100.58607984000264,54360.916313040005 2023-11-16,07:34:30.000,320,11088346,-795,0,1700120069,12980.896598169995,100.57903071000328,54361.07701680001 2023-11-16,07:34:31.000,320,11088361,-795,0,1700120070,12980.896598169995,100.54378505999921,54361.097978159996 2023-11-16,07:34:32.000,320,11088387,-795,0,1700120071,12980.88312554999,100.53673592999985,54361.035094080005 2023-11-16,07:34:33.000,320,11088334,-795,0,1700120072,12980.849444,100.4944411500037,54360.97919712001 2023-11-16,07:34:34.000,320,11088369,-795,0,1700120073,12980.795553519994,100.52263767000113,54360.797532000004 2023-11-16,07:34:35.000,320,11088330,-795,0,1700120074,12980.78208089999,100.50149028000305,54360.84644184 2023-11-16,07:34:36.000,320,11088392,-795,0,1700120075,12980.835971379995,100.52263767000113,54360.9023388 2023-11-16,07:34:37.000,320,11088356,-795,0,1700120076,12980.80902614,100.53673592999985,54360.95823576001 2023-11-16,07:34:38.000,320,11088392,-795,0,1700120077,12980.76860828,100.53673592999985,54360.86041608001 2023-11-16,07:34:39.000,320,11088352,-795,0,1700120078,12980.748399349999,100.53673592999985,54360.84644184 2023-11-16,07:34:40.000,320,11088375,-795,0,1700120079,12980.775344589994,100.52263767000113,54360.930287279996 2023-11-16,07:34:41.000,320,11088312,-795,0,1700120080,12980.714717799994,100.55788331999793,54360.93727440001 2023-11-16,07:34:42.000,320,11088375,-795,0,1700120081,12980.647354699999,100.50853941000241,54360.77657064 2023-11-16,07:34:43.000,320,11088344,-795,0,1700120082,12980.593464219994,100.53673592999985,54360.64381536001 2023-11-16,07:34:44.000,320,11088336,-795,0,1700120083,12980.579991599989,100.51558854000177,54360.62285400001 2023-11-16,07:34:45.000,320,11088367,-795,0,1700120084,12980.573255289994,100.52968680000049,54360.72067368001 2023-11-16,07:34:46.000,320,11088373,-795,0,1700120085,12980.640618389989,100.55083418999857,54360.75560928 2023-11-16,07:34:47.000,320,11088400,-795,0,1700120086,12980.674299939994,100.57903071000328,54360.79054488001 2023-11-16,07:34:48.000,320,11088372,-795,0,1700120087,12980.687772559999,100.64247288000479,54360.67875096 2023-11-16,07:34:49.000,320,11088366,-795,0,1700120088,12980.74166303999,100.61427636000008,54360.650802480006 2023-11-16,07:34:50.000,320,11088360,-795,0,1700120089,12980.775344589994,100.66362027000287,54360.68573808 2023-11-16,07:34:51.000,320,11088353,-795,0,1700120090,12980.84270768999,100.6565711400035,54360.73464792 2023-11-16,07:34:52.000,320,11088384,-795,0,1700120091,12980.82923507,100.74116070000309,54360.748622160005 2023-11-16,07:34:53.000,320,11088363,-795,0,1700120092,12980.78881721,100.73411157000373,54360.6577896 2023-11-16,07:34:54.000,320,11088412,-795,0,1700120093,12980.78881721,100.67771853000158,54360.70669944 2023-11-16,07:34:55.000,320,11088368,-795,0,1700120094,12980.84270768999,100.64952201000415,54360.80451912 2023-11-16,07:34:56.000,320,11088347,-795,0,1700120095,12980.856180309995,100.69886591999966,54360.83945472001 2023-11-16,07:34:57.000,320,11088355,-795,0,1700120096,12980.849444,100.71296417999838,54360.8324676 2023-11-16,07:34:58.000,320,11088362,-795,0,1700120097,12980.660827319989,100.70591504999902,54360.51106008 2023-11-16,07:34:59.000,320,11088316,-795,0,1700120098,12980.734926729994,100.72001330999774,54360.63682824 2023-11-16,07:35:00.000,320,11088409,-795,0,1700120099,12980.748399349999,100.74116070000309,54360.818493360006 2023-11-16,07:35:01.000,320,11088360,-795,0,1700120100,12980.795553519994,100.74820983000245,54360.930287279996 2023-11-16,07:35:02.000,320,11088382,-795,0,1700120101,12980.80228982999,100.76230809000117,54360.97221 2023-11-16,07:35:03.000,320,11088391,-795,0,1700120102,12980.76860828,100.83279939000204,54360.92330016 2023-11-16,07:35:04.000,320,11088356,-795,0,1700120103,12980.80902614,100.83279939000204,54361.097978159996 2023-11-16,07:35:05.000,320,11088270,-795,0,1700120104,12980.835971379995,100.89624156000355,54361.06304256 2023-11-16,07:35:06.000,320,11088353,-795,0,1700120105,12980.748399349999,100.88214330000483,54360.965222880004 2023-11-16,07:35:07.000,320,11088394,-795,0,1700120106,12980.728190419999,100.88214330000483,54360.97221 2023-11-16,07:35:08.000,320,11088394,-795,0,1700120107,12980.76187196999,100.92443808000098,54360.95124864 2023-11-16,07:35:09.000,320,11088399,-795,0,1700120108,12980.80902614,100.94558546999906,54361.16784936 2023-11-16,07:35:10.000,320,11088285,-795,0,1700120109,12980.92354340999,100.97378199000377,54361.2167592 2023-11-16,07:35:11.000,320,11088345,-795,0,1700120110,12981.00437912999,101.00902764000057,54361.20977208 2023-11-16,07:35:12.000,320,11088379,-795,0,1700120111,12981.02458805999,101.02312589999929,54361.22374632001 2023-11-16,07:35:13.000,320,11088293,-795,0,1700120112,12981.03132437,101.07951894000144,54361.1119524 2023-11-16,07:35:14.000,320,11088332,-795,0,1700120113,12981.098687469996,101.09361720000015,54361.24470768001 2023-11-16,07:35:15.000,320,11088380,-795,0,1700120114,12981.118896399996,101.10066632999951,54361.30759176 2023-11-16,07:35:16.000,320,11088389,-795,0,1700120115,12981.145841639991,101.10771545999887,54361.370475840005 2023-11-16,07:35:17.000,320,11088399,-795,0,1700120116,12981.10542377999,101.12886285000423,54361.32855312 2023-11-16,07:35:18.000,320,11088379,-795,0,1700120117,12981.17278688,101.16410850000102,54361.496244 2023-11-16,07:35:19.000,320,11088328,-795,0,1700120118,12981.246886289991,101.17115763000038,54361.66393488 2023-11-16,07:35:20.000,320,11088371,-795,0,1700120119,12981.246886289991,101.17115763000038,54361.69188336 2023-11-16,07:35:21.000,320,11088332,-795,0,1700120120,12981.294040460001,101.20640328000445,54361.72681896001 2023-11-16,07:35:22.000,320,11088399,-795,0,1700120121,12981.334458320001,101.2486980600006,54361.705857600005 2023-11-16,07:35:23.000,320,11088364,-795,0,1700120122,12981.294040460001,101.2980419700034,54361.59406368 2023-11-16,07:35:24.000,320,11088392,-795,0,1700120123,12981.320985699997,101.34033674999955,54361.601050799996 2023-11-16,07:35:25.000,320,11088333,-795,0,1700120124,12981.408557729992,101.36853327000426,54361.754767440005 2023-11-16,07:35:26.000,320,11088342,-795,0,1700120125,12981.496129760002,101.44607370000449,54361.90848408 2023-11-16,07:35:27.000,320,11088332,-795,0,1700120126,12981.442239279997,101.49541761,54361.91547120001 2023-11-16,07:35:28.000,320,11088412,-795,0,1700120127,12981.462448209997,101.48836848000064,54361.936432559996 2023-11-16,07:35:29.000,320,11088272,-795,0,1700120128,12981.496129760002,101.53066326000408,54362.104123439996 2023-11-16,07:35:30.000,320,11088385,-795,0,1700120129,12981.509602379992,101.57295804000023,54362.09713632 2023-11-16,07:35:31.000,320,11088359,-795,0,1700120130,12981.516338690002,101.53066326000408,54362.21591736 2023-11-16,07:35:32.000,320,11088367,-795,0,1700120131,12981.502866069997,101.55181065000215,54362.17399464 2023-11-16,07:35:33.000,320,11088359,-795,0,1700120132,12981.509602379992,101.57295804000023,54362.194956 2023-11-16,07:35:34.000,320,11088315,-795,0,1700120133,12981.576965480002,101.57295804000023,54362.41854384001 2023-11-16,07:35:35.000,320,11088372,-795,0,1700120134,12981.610647029993,101.53066326000408,54362.50238928 2023-11-16,07:35:36.000,320,11088366,-795,0,1700120135,12981.597174410002,101.5447615200028,54362.55129912 2023-11-16,07:35:37.000,320,11088310,-795,0,1700120136,12981.543283929997,101.55885978000151,54362.46046656 2023-11-16,07:35:38.000,320,11088277,-795,0,1700120137,12981.536547620002,101.53771239000343,54362.544312000005 2023-11-16,07:35:39.000,320,11088379,-795,0,1700120138,12981.496129760002,101.52361413000472,54362.65610592001 2023-11-16,07:35:40.000,320,11088339,-795,0,1700120139,12981.448975589992,101.49541761,54362.69104152 2023-11-16,07:35:41.000,320,11088321,-795,0,1700120140,12981.354667250002,101.46017196000321,54362.67008016 2023-11-16,07:35:42.000,320,11088362,-795,0,1700120141,12981.307513079992,101.47427022000193,54362.67008016 2023-11-16,07:35:43.000,320,11088379,-795,0,1700120142,12981.267095219991,101.4319754399985,54362.70501576001 2023-11-16,07:35:44.000,320,11088383,-795,0,1700120143,12981.287304149992,101.40377892000106,54362.81680968 2023-11-16,07:35:45.000,320,11088328,-795,0,1700120144,12981.159314259996,101.38968066000234,54362.77488696 2023-11-16,07:35:46.000,320,11088409,-795,0,1700120145,12981.04479698999,101.38968066000234,54362.7888612 2023-11-16,07:35:47.000,320,11088356,-795,0,1700120146,12980.93027972,101.36853327000426,54362.663093040006 2023-11-16,07:35:48.000,320,11088368,-795,0,1700120147,12980.88312554999,101.31214023000211,54362.67008016 2023-11-16,07:35:49.000,320,11088379,-795,0,1700120148,12980.856180309995,101.35443500999827,54362.7888612 2023-11-16,07:35:50.000,320,11088415,-795,0,1700120149,12980.78881721,101.33328762000019,54362.82379680001 2023-11-16,07:35:51.000,320,11088372,-795,0,1700120150,12980.795553519994,101.30509110000276,54362.91462936 2023-11-16,07:35:52.000,320,11088391,-795,0,1700120151,12980.734926729994,101.28394371000468,54362.88668088 2023-11-16,07:35:53.000,320,11088283,-795,0,1700120152,12980.647354699999,101.25574718999997,54362.81680968 2023-11-16,07:35:54.000,320,11088342,-795,0,1700120153,12980.647354699999,101.26984544999868,54362.77488696 2023-11-16,07:35:55.000,320,11088321,-795,0,1700120154,12980.579991599989,101.26279631999932,54362.88668088 2023-11-16,07:35:56.000,320,11088335,-795,0,1700120155,12980.553046359993,101.2980419700034,54362.81680968 2023-11-16,07:35:57.000,320,11088379,-795,0,1700120156,12980.465474329998,101.2980419700034,54362.663093040006 2023-11-16,07:35:58.000,320,11088368,-795,0,1700120157,12980.465474329998,101.2980419700034,54362.76789984 2023-11-16,07:35:59.000,320,11088344,-795,0,1700120158,12980.384638609998,101.25574718999997,54362.67008016 2023-11-16,07:36:00.000,320,11088376,-795,0,1700120159,12980.377902300002,101.31214023000211,54362.81680968 2023-11-16,07:36:01.000,320,11088362,-795,0,1700120160,12980.418320160003,101.23459980000189,54362.97052632001 2023-11-16,07:36:02.000,320,11088406,-795,0,1700120161,12980.310539199992,101.26984544999868,54362.90764224 2023-11-16,07:36:03.000,320,11088356,-795,0,1700120162,12980.236439790002,101.24164893000125,54362.80283544001 2023-11-16,07:36:04.000,320,11088372,-795,0,1700120163,12980.148867759992,101.22050154000317,54362.75392560001 2023-11-16,07:36:05.000,320,11088366,-795,0,1700120164,12980.108449899992,101.24164893000125,54362.809822560004 2023-11-16,07:36:06.000,320,11088367,-795,0,1700120165,12980.081504659996,101.24164893000125,54362.893668 2023-11-16,07:36:07.000,320,11088351,-795,0,1700120166,12979.946778459991,101.26279631999932,54362.73995136 2023-11-16,07:36:08.000,320,11088377,-795,0,1700120167,12979.93330584,101.25574718999997,54362.73296424001 2023-11-16,07:36:09.000,320,11088354,-795,0,1700120168,12979.95351477,101.24164893000125,54362.77488696 2023-11-16,07:36:10.000,320,11088351,-795,0,1700120169,12979.87267905,101.25574718999997,54362.77488696 2023-11-16,07:36:11.000,320,11088374,-795,0,1700120170,12979.899624289996,101.25574718999997,54362.830783920006 2023-11-16,07:36:12.000,320,11088380,-795,0,1700120171,12979.88615166999,101.24164893000125,54362.75392560001 2023-11-16,07:36:13.000,320,11088357,-795,0,1700120172,12979.919833219996,101.28394371000468,54362.81680968 2023-11-16,07:36:14.000,320,11088363,-795,0,1700120173,12979.879415359996,101.2980419700034,54362.74693848 2023-11-16,07:36:15.000,320,11088335,-795,0,1700120174,12979.987196319991,101.27689457999804,54362.998474800006 2023-11-16,07:36:16.000,320,11088370,-795,0,1700120175,12979.987196319991,101.26984544999868,54362.97052632001 2023-11-16,07:36:17.000,320,11088281,-795,0,1700120176,12979.87267905,101.30509110000276,54362.858732400004 2023-11-16,07:36:18.000,320,11088334,-795,0,1700120177,12979.90636059999,101.27689457999804,54362.87270664001 2023-11-16,07:36:19.000,320,11088316,-795,0,1700120178,12979.87267905,101.33328762000019,54362.928603600005 2023-11-16,07:36:20.000,320,11088412,-795,0,1700120179,12979.879415359996,101.34033674999955,54362.97052632001 2023-11-16,07:36:21.000,320,11088339,-795,0,1700120180,12979.83226119,101.3614841400049,54362.90764224 2023-11-16,07:36:22.000,320,11088358,-795,0,1700120181,12979.83226119,101.32623849000083,54362.97052632001 2023-11-16,07:36:23.000,320,11088407,-795,0,1700120182,12979.87267905,101.3614841400049,54363.047384640005 2023-11-16,07:36:24.000,320,11088336,-795,0,1700120183,12979.940042149996,101.38968066000234,54363.22206264 2023-11-16,07:36:25.000,320,11088361,-795,0,1700120184,12979.90636059999,101.38263153000298,54363.18712704001 2023-11-16,07:36:26.000,320,11088368,-795,0,1700120185,12979.86594273999,101.40377892000106,54363.1731528 2023-11-16,07:36:27.000,320,11088344,-795,0,1700120186,12979.83226119,101.38263153000298,54363.11725584001 2023-11-16,07:36:28.000,320,11088356,-795,0,1700120187,12979.838997499995,101.40377892000106,54363.096294480005 2023-11-16,07:36:29.000,320,11088358,-795,0,1700120188,12979.879415359996,101.50246673999936,54363.28494672001 2023-11-16,07:36:30.000,320,11088368,-795,0,1700120189,12979.946778459991,101.47427022000193,54363.31988232 2023-11-16,07:36:31.000,320,11088373,-795,0,1700120190,12979.95351477,101.53066326000408,54363.42468912001 2023-11-16,07:36:32.000,320,11088341,-795,0,1700120191,12979.919833219996,101.53771239000343,54363.42468912001 2023-11-16,07:36:33.000,320,11088333,-795,0,1700120192,12979.879415359996,101.53771239000343,54363.3478308 2023-11-16,07:36:34.000,320,11088323,-795,0,1700120193,12979.93330584,101.5447615200028,54363.40372776001 2023-11-16,07:36:35.000,320,11088363,-795,0,1700120194,12979.946778459991,101.58705629999895,54363.47359896001 2023-11-16,07:36:36.000,320,11088373,-795,0,1700120195,12979.987196319991,101.5447615200028,54363.47359896001 2023-11-16,07:36:37.000,320,11088309,-795,0,1700120196,12979.899624289996,101.63640021000174,54363.333856560006 2023-11-16,07:36:38.000,320,11088427,-795,0,1700120197,12980.027614179991,101.66459672999918,54363.550457280006 2023-11-16,07:36:39.000,320,11088342,-795,0,1700120198,12980.074768350001,101.69984238000325,54363.78103224 2023-11-16,07:36:40.000,320,11088386,-795,0,1700120199,12980.135395140001,101.72098977000132,54363.77404512 2023-11-16,07:36:41.000,320,11088359,-795,0,1700120200,12980.209494549992,101.69279325000389,54363.77404512 2023-11-16,07:36:42.000,320,11088373,-795,0,1700120201,12980.216230860002,101.71394064000197,54363.7321224 2023-11-16,07:36:43.000,320,11088308,-795,0,1700120202,12980.162340379997,101.77738281000347,54363.669238320006 2023-11-16,07:36:44.000,320,11088347,-795,0,1700120203,12980.196021930002,101.78443194000283,54363.65526408 2023-11-16,07:36:45.000,320,11088359,-795,0,1700120204,12980.297066580002,101.80557933000091,54363.815967840004 2023-11-16,07:36:46.000,320,11088322,-795,0,1700120205,12980.344220749997,101.79853020000155,54363.885839040006 2023-11-16,07:36:47.000,320,11088370,-795,0,1700120206,12980.337484440002,101.8408249799977,54363.89981328 2023-11-16,07:36:48.000,320,11088357,-795,0,1700120207,12980.350957059993,101.80557933000091,54363.80898072001 2023-11-16,07:36:49.000,320,11088365,-795,0,1700120208,12980.344220749997,101.83377584999835,54363.97667160001 2023-11-16,07:36:50.000,320,11088368,-795,0,1700120209,12980.364429679998,101.8549232400037,54363.97667160001 2023-11-16,07:36:51.000,320,11088372,-795,0,1700120210,12980.371165989993,101.81967758999963,54363.983658720004 2023-11-16,07:36:52.000,320,11088380,-795,0,1700120211,12980.364429679998,101.81262846000027,54363.90680040001 2023-11-16,07:36:53.000,320,11088353,-795,0,1700120212,12980.391374919993,101.79853020000155,54363.99064584 2023-11-16,07:36:54.000,320,11088341,-795,0,1700120213,12980.546310049998,101.79148107000219,54364.15833672 2023-11-16,07:36:55.000,320,11088405,-795,0,1700120214,12980.606936839999,101.79853020000155,54364.20724656 2023-11-16,07:36:56.000,320,11088336,-795,0,1700120215,12980.660827319989,101.76328455000476,54364.221220800006 2023-11-16,07:36:57.000,320,11088374,-795,0,1700120216,12980.600200529989,101.77738281000347,54364.08846552 2023-11-16,07:36:58.000,320,11088372,-795,0,1700120217,12980.640618389989,101.74918628999876,54364.19327232001 2023-11-16,07:36:59.000,320,11088364,-795,0,1700120218,12980.600200529989,101.7421371599994,54364.21423368001 2023-11-16,07:37:00.000,320,11088367,-755,0,1700120219,12980.559782669989,101.66459672999918,54364.0116072 2023-11-16,07:37:01.000,320,11088366,-795,0,1700120220,12980.505892189998,101.65049847000046,54364.172310960006 2023-11-16,07:37:02.000,320,11088397,-795,0,1700120221,12980.539573739989,101.63640021000174,54364.15833672 2023-11-16,07:37:03.000,320,11088364,-795,0,1700120222,12980.539573739989,101.58705629999895,54364.270130640005 2023-11-16,07:37:04.000,320,11088360,-795,0,1700120223,12980.573255289994,101.57295804000023,54364.36096320001 2023-11-16,07:37:05.000,320,11088329,-795,0,1700120224,12980.559782669989,101.59410542999831,54364.30506624 2023-11-16,07:37:06.000,320,11088370,-795,0,1700120225,12980.593464219994,101.5447615200028,54364.31205336001 2023-11-16,07:37:07.000,320,11088380,-795,0,1700120226,12980.532837429993,101.52361413000472,54364.14436248001 2023-11-16,07:37:08.000,320,11088322,-795,0,1700120227,12980.539573739989,101.55885978000151,54364.04654280001 2023-11-16,07:37:09.000,320,11088360,-795,0,1700120228,12980.647354699999,101.52361413000472,54364.23519504 2023-11-16,07:37:10.000,320,11088356,-795,0,1700120229,12980.728190419999,101.47427022000193,54364.40987304001 2023-11-16,07:37:11.000,320,11088319,-795,0,1700120230,12980.600200529989,101.41082805000042,54364.270130640005 2023-11-16,07:37:12.000,320,11088381,-795,0,1700120231,12980.687772559999,101.34738587999891,54364.41686016 2023-11-16,07:37:13.000,320,11088388,-795,0,1700120232,12980.674299939994,101.33328762000019,54364.46577 2023-11-16,07:37:14.000,320,11088337,-795,0,1700120233,12980.640618389989,101.31918936000147,54364.41686016 2023-11-16,07:37:15.000,320,11088349,-795,0,1700120234,12980.600200529989,101.29099284000404,54364.43083440001 2023-11-16,07:37:16.000,320,11088348,-795,0,1700120235,12980.546310049998,101.27689457999804,54364.36096320001 2023-11-16,07:37:17.000,320,11088298,-795,0,1700120236,12980.458738019988,101.25574718999997,54364.34698896 2023-11-16,07:37:18.000,320,11088411,-795,0,1700120237,12980.505892189998,101.19230501999846,54364.52166696 2023-11-16,07:37:19.000,320,11088417,-795,0,1700120238,12980.438529089988,101.16410850000102,54364.47974424001 2023-11-16,07:37:20.000,320,11088342,-795,0,1700120239,12980.425056469998,101.1852558899991,54364.46577 2023-11-16,07:37:21.000,320,11088319,-795,0,1700120240,12980.303802889997,101.13591198000358,54364.437821520005 2023-11-16,07:37:22.000,320,11088366,-795,0,1700120241,12980.283593959997,101.15705937000166,54364.34698896 2023-11-16,07:37:23.000,320,11088353,-795,0,1700120242,12980.216230860002,101.06542068000272,54364.29109200001 2023-11-16,07:37:24.000,320,11088338,-795,0,1700120243,12980.169076689992,101.0865680700008,54364.24916928 2023-11-16,07:37:25.000,320,11088388,-795,0,1700120244,12980.094977280001,101.037224159998,54364.200259440004 2023-11-16,07:37:26.000,320,11088349,-795,0,1700120245,12980.088240969992,100.98788025000249,54364.36096320001 2023-11-16,07:37:27.000,320,11088320,-795,0,1700120246,12980.034350490001,100.97378199000377,54364.30506624 2023-11-16,07:37:28.000,320,11088415,-795,0,1700120247,12979.95351477,100.91033982000226,54364.27711776 2023-11-16,07:37:29.000,320,11088325,-795,0,1700120248,12979.87267905,100.91738895000162,54364.19327232001 2023-11-16,07:37:30.000,320,11088353,-795,0,1700120249,12979.84573380999,100.91738895000162,54364.1862852 2023-11-16,07:37:31.000,320,11088367,-795,0,1700120250,12979.84573380999,100.91738895000162,54364.23519504 2023-11-16,07:37:32.000,320,11088321,-795,0,1700120251,12979.818788569995,100.93148721000034,54364.23519504 2023-11-16,07:37:33.000,320,11088293,-795,0,1700120252,12979.70427129999,100.88919243000419,54364.19327232001 2023-11-16,07:37:34.000,320,11088358,-795,0,1700120253,12979.596490339994,100.81870113000332,54364.15833672 2023-11-16,07:37:35.000,320,11088350,-795,0,1700120254,12979.576281409994,100.78345547999925,54364.23519504 2023-11-16,07:37:36.000,320,11088387,-795,0,1700120255,12979.488709379999,100.76935722000053,54364.27711776 2023-11-16,07:37:37.000,320,11088375,-795,0,1700120256,12979.394401039994,100.76230809000117,54364.17929808 2023-11-16,07:37:38.000,320,11088380,-795,0,1700120257,12979.212520669993,100.8046028700046,54364.06750416 2023-11-16,07:37:39.000,320,11088345,-795,0,1700120258,12979.151893879993,100.77640634999989,54363.96968448 2023-11-16,07:37:40.000,320,11088365,-795,0,1700120259,12979.057585540002,100.76230809000117,54363.99763296001 2023-11-16,07:37:41.000,320,11088377,-795,0,1700120260,12979.050849229992,100.79755373999797,54364.06750416 2023-11-16,07:37:42.000,320,11088362,-795,0,1700120261,12978.976749820002,100.81165200000396,54363.92077464 2023-11-16,07:37:43.000,320,11088387,-795,0,1700120262,12978.943068269997,100.76230809000117,54363.92776176001 2023-11-16,07:37:44.000,320,11088382,-795,0,1700120263,12978.943068269997,100.7905046099986,54364.06750416 2023-11-16,07:37:45.000,320,11088364,-795,0,1700120264,12978.990222439992,100.74116070000309,54364.14436248001 2023-11-16,07:37:46.000,320,11088406,-795,0,1700120265,12978.835287310001,100.76935722000053,54364.032568560004 2023-11-16,07:37:47.000,320,11088374,-795,0,1700120266,12978.835287310001,100.76230809000117,54363.94872312 2023-11-16,07:37:48.000,320,11088381,-795,0,1700120267,12978.75445159,100.78345547999925,54363.91378752 2023-11-16,07:37:49.000,320,11088351,-795,0,1700120268,12978.727506349991,100.77640634999989,54364.02558144001 2023-11-16,07:37:50.000,320,11088370,-795,0,1700120269,12978.61298908,100.79755373999797,54363.91378752 2023-11-16,07:37:51.000,320,11088365,-795,0,1700120270,12978.599516459995,100.81165200000396,54364.004620080006 2023-11-16,07:37:52.000,320,11088376,-795,0,1700120271,12978.559098599995,100.79755373999797,54364.004620080006 2023-11-16,07:37:53.000,320,11088382,-795,0,1700120272,12978.46479025999,100.82575026000268,54363.836929200006 2023-11-16,07:37:54.000,320,11088353,-795,0,1700120273,12978.42437239999,100.89624156000355,54363.92077464 2023-11-16,07:37:55.000,320,11088382,-795,0,1700120274,12978.37048192,100.89624156000355,54363.89981328 2023-11-16,07:37:56.000,320,11088375,-795,0,1700120275,12978.289646199999,100.95263459999842,54363.8718648 2023-11-16,07:37:57.000,320,11088383,-795,0,1700120276,12978.154919999994,100.94558546999906,54363.72513528 2023-11-16,07:37:58.000,320,11088334,-795,0,1700120277,12978.127974759998,100.99492938000185,54363.74609664 2023-11-16,07:37:59.000,320,11088376,-795,0,1700120278,12978.107765829998,101.00902764000057,54363.73910952001 2023-11-16,07:38:00.000,320,11088398,-795,0,1700120279,12978.114502139993,100.97378199000377,54363.82994208001 2023-11-16,07:38:01.000,320,11088320,-795,0,1700120280,12978.053875349993,100.9385363399997,54363.6273156 2023-11-16,07:38:02.000,320,11088384,-795,0,1700120281,12977.952830699993,100.9032906900029,54363.54347016001 2023-11-16,07:38:03.000,320,11088417,-795,0,1700120282,12977.952830699993,100.91738895000162,54363.65526408 2023-11-16,07:38:04.000,320,11088391,-795,0,1700120283,12977.905676529997,100.86099590999947,54363.57840576 2023-11-16,07:38:05.000,320,11088379,-795,0,1700120284,12977.905676529997,100.86099590999947,54363.67622544 2023-11-16,07:38:06.000,320,11088321,-795,0,1700120285,12977.919149150002,100.88214330000483,54363.73910952001 2023-11-16,07:38:07.000,320,11088406,-795,0,1700120286,12977.865258669997,100.89624156000355,54363.57840576 2023-11-16,07:38:08.000,320,11088314,-795,0,1700120287,12977.804631879997,100.88214330000483,54363.529495920004 2023-11-16,07:38:09.000,320,11088340,-795,0,1700120288,12977.838313430002,100.88919243000419,54363.57840576 2023-11-16,07:38:10.000,320,11088406,-795,0,1700120289,12977.764214019997,100.9385363399997,54363.58539288 2023-11-16,07:38:11.000,320,11088355,-795,0,1700120290,12977.784422949997,100.98788025000249,54363.529495920004 2023-11-16,07:38:12.000,320,11088347,-795,0,1700120291,12977.710323539992,100.98788025000249,54363.44565048 2023-11-16,07:38:13.000,320,11088347,-795,0,1700120292,12977.696850920001,101.00902764000057,54363.431676240005 2023-11-16,07:38:14.000,320,11088299,-795,0,1700120293,12977.636224130001,101.07951894000144,54363.31988232 2023-11-16,07:38:15.000,320,11088367,-795,0,1700120294,12977.797895570002,101.07951894000144,54363.62032848001 2023-11-16,07:38:16.000,320,11088334,-795,0,1700120295,12977.797895570002,101.06542068000272,54363.62032848001 2023-11-16,07:38:17.000,320,11088371,-795,0,1700120296,12977.777686640002,101.04427329000464,54363.43866336 2023-11-16,07:38:18.000,320,11088347,-795,0,1700120297,12977.757477710002,101.037224159998,54363.44565048 2023-11-16,07:38:19.000,320,11088397,-795,0,1700120298,12977.797895570002,101.037224159998,54363.51552168 2023-11-16,07:38:20.000,320,11088414,-795,0,1700120299,12977.804631879997,101.04427329000464,54363.529495920004 2023-11-16,07:38:21.000,320,11088331,-795,0,1700120300,12977.811368189992,101.02312589999929,54363.529495920004 2023-11-16,07:38:22.000,320,11088377,-795,0,1700120301,12977.831577119992,101.00197851000121,54363.57840576 2023-11-16,07:38:23.000,320,11088351,-795,0,1700120302,12977.878731290002,100.98788025000249,54363.599367120005 2023-11-16,07:38:24.000,320,11088335,-795,0,1700120303,12977.898940220002,101.03017502999865,54363.51552168 2023-11-16,07:38:25.000,320,11088317,-795,0,1700120304,12977.993248559993,101.02312589999929,54363.59238000001 2023-11-16,07:38:26.000,320,11088357,-795,0,1700120305,12978.060611659988,101.06542068000272,54363.56443152 2023-11-16,07:38:27.000,320,11088350,-795,0,1700120306,12978.148183689998,101.10066632999951,54363.599367120005 2023-11-16,07:38:28.000,320,11088351,-795,0,1700120307,12978.134711069994,101.0865680700008,54363.53648304 2023-11-16,07:38:29.000,320,11088352,-795,0,1700120308,12978.141447379989,101.07951894000144,54363.53648304 2023-11-16,07:38:30.000,320,11088377,-795,0,1700120309,12978.26270095999,101.04427329000464,54363.767058000005 2023-11-16,07:38:31.000,320,11088353,-795,0,1700120310,12978.316591439994,101.07246981000208,54363.836929200006 2023-11-16,07:38:32.000,320,11088375,-795,0,1700120311,12978.34353667999,101.04427329000464,54363.8019936 2023-11-16,07:38:33.000,320,11088345,-795,0,1700120312,12978.316591439994,101.05837155000336,54363.648276960004 2023-11-16,07:38:34.000,320,11088331,-795,0,1700120313,12978.32332774999,101.06542068000272,54363.73910952001 2023-11-16,07:38:35.000,320,11088359,-795,0,1700120314,12978.37048192,101.051322420004,54363.80898072001 2023-11-16,07:38:36.000,320,11088407,-795,0,1700120315,12978.41089978,101.07246981000208,54363.85090344 2023-11-16,07:38:37.000,320,11088409,-795,0,1700120316,12978.44458132999,101.051322420004,54363.80898072001 2023-11-16,07:38:38.000,320,11088381,-795,0,1700120317,12978.498471809995,101.037224159998,54363.92077464 2023-11-16,07:38:39.000,320,11088374,-795,0,1700120318,12978.66687955999,101.00902764000057,54364.053529920006 2023-11-16,07:38:40.000,320,11088346,-795,0,1700120319,12978.720770039996,101.01607676999993,54364.03955568 2023-11-16,07:38:41.000,320,11088412,-795,0,1700120320,12978.828550999991,101.01607676999993,54364.0814784 2023-11-16,07:38:42.000,320,11088345,-795,0,1700120321,12978.895914100001,101.04427329000464,54364.03955568 2023-11-16,07:38:43.000,320,11088338,-795,0,1700120322,12978.916123030001,101.07951894000144,54364.03955568 2023-11-16,07:38:44.000,320,11088386,-795,0,1700120323,12978.956540890002,101.0865680700008,54363.97667160001 2023-11-16,07:38:45.000,320,11088428,-795,0,1700120324,12979.037376610002,101.12886285000423,54364.19327232001 2023-11-16,07:38:46.000,320,11088401,-795,0,1700120325,12979.145157569998,101.12886285000423,54364.31205336001 2023-11-16,07:38:47.000,320,11088349,-795,0,1700120326,12979.172102809993,101.15705937000166,54364.24218216001 2023-11-16,07:38:48.000,320,11088377,-795,0,1700120327,12979.178839120003,101.15705937000166,54364.1862852 2023-11-16,07:38:49.000,320,11088298,-795,0,1700120328,12979.178839120003,101.15705937000166,54364.2561564 2023-11-16,07:38:50.000,320,11088359,-795,0,1700120329,12979.225993289998,101.1852558899991,54364.319040480004 2023-11-16,07:38:51.000,320,11088387,-795,0,1700120330,12979.165366499998,101.23459980000189,54364.367950320004 2023-11-16,07:38:52.000,320,11088306,-795,0,1700120331,12979.091267089992,101.17115763000038,54364.270130640005 2023-11-16,07:38:53.000,320,11088379,-795,0,1700120332,12979.077794470002,101.19935414999782,54364.33301472001 2023-11-16,07:38:54.000,320,11088393,-795,0,1700120333,12979.185575429998,101.21345241000381,54364.556602560006 2023-11-16,07:38:55.000,320,11088371,-795,0,1700120334,12979.158630190002,101.1852558899991,54364.52865408001 2023-11-16,07:38:56.000,320,11088352,-795,0,1700120335,12979.124948639997,101.19935414999782,54364.556602560006 2023-11-16,07:38:57.000,320,11088332,-795,0,1700120336,12979.084530779997,101.21345241000381,54364.35397608 2023-11-16,07:38:58.000,320,11088300,-795,0,1700120337,12979.111476019993,101.22050154000317,54364.44480864 2023-11-16,07:38:59.000,320,11088338,-795,0,1700120338,12979.131684949993,101.24164893000125,54364.535641200004 2023-11-16,07:39:00.000,320,11088343,-795,0,1700120339,12979.138421260002,101.20640328000445,54364.605512400005 2023-11-16,07:39:01.000,320,11088359,-795,0,1700120340,12979.165366499998,101.2486980600006,54364.59852528001 2023-11-16,07:39:02.000,320,11088367,-795,0,1700120341,12979.084530779997,101.23459980000189,54364.47275712 2023-11-16,07:39:03.000,320,11088370,-795,0,1700120342,12979.091267089992,101.21345241000381,54364.3958988 2023-11-16,07:39:04.000,320,11088328,-795,0,1700120343,12979.178839120003,101.24164893000125,54364.69634496001 2023-11-16,07:39:05.000,320,11088286,-795,0,1700120344,12979.158630190002,101.2486980600006,54364.74525480001 2023-11-16,07:39:06.000,320,11088367,-795,0,1700120345,12979.118212330002,101.21345241000381,54364.7103192 2023-11-16,07:39:07.000,320,11088386,-795,0,1700120346,12979.098003400002,101.28394371000468,54364.7103192 2023-11-16,07:39:08.000,320,11088399,-795,0,1700120347,12979.098003400002,101.27689457999804,54364.69634496001 2023-11-16,07:39:09.000,320,11088390,-795,0,1700120348,12979.118212330002,101.27689457999804,54364.871022960004 2023-11-16,07:39:10.000,320,11088392,-795,0,1700120349,12979.104739709997,101.2980419700034,54364.92691992 2023-11-16,07:39:11.000,320,11088379,-795,0,1700120350,12979.111476019993,101.26279631999932,54364.98281688001 2023-11-16,07:39:12.000,320,11088356,-795,0,1700120351,12979.091267089992,101.26984544999868,54364.90595856 2023-11-16,07:39:13.000,320,11088319,-795,0,1700120352,12979.084530779997,101.23459980000189,54364.75224192 2023-11-16,07:39:14.000,320,11088277,-795,0,1700120353,12979.091267089992,101.2486980600006,54364.891984320006 2023-11-16,07:39:15.000,320,11088358,-795,0,1700120354,12979.071058159992,101.23459980000189,54364.940894160005 2023-11-16,07:39:16.000,320,11088355,-795,0,1700120355,12979.037376610002,101.24164893000125,54364.83608736001 2023-11-16,07:39:17.000,320,11088396,-795,0,1700120356,12979.023903989997,101.26279631999932,54364.83608736001 2023-11-16,07:39:18.000,320,11088376,-795,0,1700120357,12979.064321849997,101.2486980600006,54364.94788128 2023-11-16,07:39:19.000,320,11088385,-795,0,1700120358,12979.077794470002,101.26279631999932,54365.06666232 2023-11-16,07:39:20.000,320,11088417,-795,0,1700120359,12979.077794470002,101.26279631999932,54365.10159792001 2023-11-16,07:39:21.000,320,11088289,-795,0,1700120360,12979.017167680002,101.23459980000189,54365.07364944 2023-11-16,07:39:22.000,320,11088374,-795,0,1700120361,12978.929595649992,101.22050154000317,54364.82910024 2023-11-16,07:39:23.000,320,11088372,-795,0,1700120362,12978.916123030001,101.19935414999782,54364.9548684 2023-11-16,07:39:24.000,320,11088396,-795,0,1700120363,12978.936331960002,101.1500102400023,54364.87801008 2023-11-16,07:39:25.000,320,11088385,-795,0,1700120364,12978.909386719992,101.15705937000166,54364.91294568001 2023-11-16,07:39:26.000,320,11088382,-795,0,1700120365,12978.983486129997,101.09361720000015,54365.10159792001 2023-11-16,07:39:27.000,320,11088372,-795,0,1700120366,12978.983486129997,101.13591198000358,54365.03172672001 2023-11-16,07:39:28.000,320,11088331,-795,0,1700120367,12978.996958750002,101.12886285000423,54365.059675200006 2023-11-16,07:39:29.000,320,11088281,-795,0,1700120368,12979.091267089992,101.12886285000423,54365.010765360006 2023-11-16,07:39:30.000,320,11088368,-795,0,1700120369,12979.050849229992,101.1500102400023,54365.05268808001 2023-11-16,07:39:31.000,320,11088368,-795,0,1700120370,12979.064321849997,101.15705937000166,54365.07364944 2023-11-16,07:39:32.000,320,11088353,-795,0,1700120371,12979.044112919997,101.17820675999974,54365.0247396 2023-11-16,07:39:33.000,320,11088390,-795,0,1700120372,12979.050849229992,101.19935414999782,54365.03172672001 2023-11-16,07:39:34.000,320,11088405,-795,0,1700120373,12979.111476019993,101.17820675999974,54365.19941760001 2023-11-16,07:39:35.000,320,11088386,-795,0,1700120374,12979.071058159992,101.16410850000102,54365.2343532 2023-11-16,07:39:36.000,320,11088337,-795,0,1700120375,12979.077794470002,101.12181372000487,54365.26230168 2023-11-16,07:39:37.000,320,11088322,-795,0,1700120376,12979.003695059997,101.12181372000487,54364.989804000004 2023-11-16,07:39:38.000,320,11088255,-795,0,1700120377,12979.044112919997,101.07246981000208,54365.15050776001 2023-11-16,07:39:39.000,320,11088403,-795,0,1700120378,12979.010431369992,100.99492938000185,54365.276275920005 2023-11-16,07:39:40.000,320,11088384,-795,0,1700120379,12979.037376610002,100.96673286000441,54365.24832744001 2023-11-16,07:39:41.000,320,11088332,-795,0,1700120380,12979.030640299992,100.93148721000034,54365.21339184 2023-11-16,07:39:42.000,320,11088376,-795,0,1700120381,12978.976749820002,100.92443808000098,54365.19243048 2023-11-16,07:39:43.000,320,11088313,-795,0,1700120382,12978.970013509992,100.88214330000483,54365.21339184 2023-11-16,07:39:44.000,320,11088356,-795,0,1700120383,12979.017167680002,100.8398485200014,54365.36012136 2023-11-16,07:39:45.000,320,11088310,-795,0,1700120384,12979.044112919997,100.7905046099986,54365.28326304 2023-11-16,07:39:46.000,320,11088347,-795,0,1700120385,12978.983486129997,100.77640634999989,54365.29025016 2023-11-16,07:39:47.000,320,11088374,-795,0,1700120386,12978.916123030001,100.72001330999774,54365.21339184 2023-11-16,07:39:48.000,320,11088393,-795,0,1700120387,12978.842023619996,100.72706244000437,54365.227366080006 2023-11-16,07:39:49.000,320,11088367,-795,0,1700120388,12978.909386719992,100.74116070000309,54365.325185760004 2023-11-16,07:39:50.000,320,11088332,-795,0,1700120389,12978.868968859992,100.72706244000437,54365.40204408 2023-11-16,07:39:51.000,320,11088368,-795,0,1700120390,12978.895914100001,100.69886591999966,54365.4090312 2023-11-16,07:39:52.000,320,11088347,-795,0,1700120391,12978.788133139991,100.68476766000094,54365.4090312 2023-11-16,07:39:53.000,320,11088320,-795,0,1700120392,12978.727506349991,100.71296417999838,54365.25531456 2023-11-16,07:39:54.000,320,11088328,-795,0,1700120393,12978.6938248,100.68476766000094,54365.26928880001 2023-11-16,07:39:55.000,320,11088331,-795,0,1700120394,12978.59278015,100.64247288000479,54365.28326304 2023-11-16,07:39:56.000,320,11088386,-795,0,1700120395,12978.56583490999,100.58607984000264,54365.42999256 2023-11-16,07:39:57.000,320,11088382,-795,0,1700120396,12978.458053949995,100.53673592999985,54365.42999256 2023-11-16,07:39:58.000,320,11088373,-795,0,1700120397,12978.40416346999,100.51558854000177,54365.38806984001 2023-11-16,07:39:59.000,320,11088363,-795,0,1700120398,12978.32332774999,100.45919549999962,54365.35313424 2023-11-16,07:40:00.000,320,11088389,-795,0,1700120399,12978.28290988999,100.41690072000347,54365.47191528 2023-11-16,07:40:01.000,320,11088336,-795,0,1700120400,12978.202074169989,100.32526203000452,54365.36012136 2023-11-16,07:40:02.000,320,11088384,-795,0,1700120401,12978.107765829998,100.29706550999981,54365.276275920005 2023-11-16,07:40:03.000,320,11088350,-795,0,1700120402,12977.999984869988,100.24067246999766,54365.18544336 2023-11-16,07:40:04.000,320,11088373,-795,0,1700120403,12977.797895570002,100.16313204000471,54365.038713840004 2023-11-16,07:40:05.000,320,11088385,-795,0,1700120404,12977.770950329992,100.07854247999785,54365.10159792001 2023-11-16,07:40:06.000,320,11088339,-795,0,1700120405,12977.723796159997,99.96575640000083,54365.206404720004 2023-11-16,07:40:07.000,320,11088336,-795,0,1700120406,12977.575597340001,99.88116684000124,54365.19941760001 2023-11-16,07:40:08.000,320,11088362,-795,0,1700120407,12977.43413483,99.8247737999991,54365.13653352 2023-11-16,07:40:09.000,320,11088338,-795,0,1700120408,12977.258990769995,99.76133163000486,54364.88499720001 2023-11-16,07:40:10.000,320,11088275,-795,0,1700120409,12977.16468242999,99.74018423999951,54364.843074480006 2023-11-16,07:40:11.000,320,11088335,-795,0,1700120410,12977.009747299999,99.69788946000335,54364.871022960004 2023-11-16,07:40:12.000,320,11088335,-795,0,1700120411,12976.928911579998,99.66264380999928,54364.75224192 2023-11-16,07:40:13.000,320,11088365,-795,0,1700120412,12976.753767519993,99.66264380999928,54364.64743512001 2023-11-16,07:40:14.000,320,11088321,-795,0,1700120413,12976.740294900002,99.55690686000162,54364.66839648001 2023-11-16,07:40:15.000,320,11088328,-795,0,1700120414,12976.747031209998,99.55690686000162,54364.73128056 2023-11-16,07:40:16.000,320,11088416,-795,0,1700120415,12976.686404419997,99.54985773000226,54364.7103192 2023-11-16,07:40:17.000,320,11088309,-795,0,1700120416,12976.612305009992,99.49346469000011,54364.66140936 2023-11-16,07:40:18.000,320,11088385,-795,0,1700120417,12976.491051429992,99.47936643000139,54364.42384728 2023-11-16,07:40:19.000,320,11088338,-795,0,1700120418,12976.410215709991,99.45116991000396,54364.46577 2023-11-16,07:40:20.000,320,11088363,-795,0,1700120419,12976.383270469996,99.37362948000373,54364.486731360004 2023-11-16,07:40:21.000,320,11088349,-795,0,1700120420,12976.31590737,99.35953121999773,54364.340001840006 2023-11-16,07:40:22.000,320,11088336,-795,0,1700120421,12976.24854426999,99.33838382999966,54364.27711776 2023-11-16,07:40:23.000,320,11088393,-795,0,1700120422,12976.11381807,99.31723644000158,54364.151349600004 2023-11-16,07:40:24.000,320,11088371,-795,0,1700120423,12976.15423593,99.3313347000003,54364.27711776 2023-11-16,07:40:25.000,320,11088273,-795,0,1700120424,12976.03298235,99.31723644000158,54364.200259440004 2023-11-16,07:40:26.000,320,11088376,-795,0,1700120425,12975.90499245999,99.27494165999815,54364.102439760005 2023-11-16,07:40:27.000,320,11088317,-795,0,1700120426,12975.709639469998,99.28199079000478,54363.99763296001 2023-11-16,07:40:28.000,320,11088323,-795,0,1700120427,12975.696166849993,99.28199079000478,54363.87885192001 2023-11-16,07:40:29.000,320,11088386,-795,0,1700120428,12975.615331129993,99.22559775000263,54364.0116072 2023-11-16,07:40:30.000,320,11088346,-795,0,1700120429,12975.588385889998,99.22559775000263,54363.96968448 2023-11-16,07:40:31.000,320,11088357,-795,0,1700120430,12975.547968029998,99.19035209999856,54363.95571024001 2023-11-16,07:40:32.000,320,11088328,-795,0,1700120431,12975.534495409993,99.20445036000456,54363.92776176001 2023-11-16,07:40:33.000,320,11088333,-795,0,1700120432,12975.399769210002,99.19740122999792,54363.71116104001 2023-11-16,07:40:34.000,320,11088338,-795,0,1700120433,12975.480604930002,99.16920471000049,54363.69019968001 2023-11-16,07:40:35.000,320,11088366,-795,0,1700120434,12975.393032899992,99.20445036000456,54363.67622544 2023-11-16,07:40:36.000,320,11088367,-795,0,1700120435,12975.440187070002,99.19035209999856,54363.68321256 2023-11-16,07:40:37.000,320,11088391,-795,0,1700120436,12975.332406109992,99.21854862000328,54363.65526408 2023-11-16,07:40:38.000,320,11088406,-795,0,1700120437,12975.238097770001,99.20445036000456,54363.550457280006 2023-11-16,07:40:39.000,320,11088364,-795,0,1700120438,12975.150525739991,99.21854862000328,54363.52250880001 2023-11-16,07:40:40.000,320,11088361,-795,0,1700120439,12975.089898949991,99.22559775000263,54363.4875732 2023-11-16,07:40:41.000,320,11088316,-795,0,1700120440,12975.01579954,99.24674514000071,54363.54347016001 2023-11-16,07:40:42.000,320,11088368,-795,0,1700120441,12974.94843643999,99.25379427000007,54363.431676240005 2023-11-16,07:40:43.000,320,11088363,-795,0,1700120442,12974.82718285999,99.26789252999879,54363.29193384 2023-11-16,07:40:44.000,320,11088359,-795,0,1700120443,12974.80697392999,99.28903992000414,54363.25001112 2023-11-16,07:40:45.000,320,11088360,-795,0,1700120444,12974.84739178999,99.2960890500035,54363.312895200004 2023-11-16,07:40:46.000,320,11088343,-795,0,1700120445,12974.860864409995,99.36658035000437,54363.32686944001 2023-11-16,07:40:47.000,320,11088363,-795,0,1700120446,12974.800237619995,99.42297338999924,54363.215075520005 2023-11-16,07:40:48.000,320,11088367,-795,0,1700120447,12974.759819759995,99.4300225199986,54363.11026872 2023-11-16,07:40:49.000,320,11088347,-795,0,1700120448,12974.75308345,99.47936643000139,54363.22206264 2023-11-16,07:40:50.000,320,11088357,-795,0,1700120449,12974.79350131,99.47231730000203,54363.1032816 2023-11-16,07:40:51.000,320,11088408,-795,0,1700120450,12974.73287452,99.47936643000139,54363.05437176 2023-11-16,07:40:52.000,320,11088404,-795,0,1700120451,12974.678984039994,99.48641556000075,54362.90764224 2023-11-16,07:40:53.000,320,11088367,-795,0,1700120452,12974.62509355999,99.50756294999883,54362.90764224 2023-11-16,07:40:54.000,320,11088394,-795,0,1700120453,12974.719401899994,99.46526817000267,54363.07533312 2023-11-16,07:40:55.000,320,11088414,-795,0,1700120454,12974.71266559,99.47936643000139,54363.08232024 2023-11-16,07:40:56.000,320,11088408,-795,0,1700120455,12974.598148319994,99.49346469000011,54363.06135888 2023-11-16,07:40:57.000,320,11088331,-795,0,1700120456,12974.463422119989,99.47936643000139,54362.830783920006 2023-11-16,07:40:58.000,320,11088359,-795,0,1700120457,12974.476894739993,99.43707164999796,54362.86571952 2023-11-16,07:40:59.000,320,11088337,-795,0,1700120458,12974.416267949993,99.47231730000203,54362.92161648001 2023-11-16,07:41:00.000,320,11088362,-795,0,1700120459,12974.369113779998,99.43707164999796,54362.86571952 2023-11-16,07:41:01.000,320,11088373,-795,0,1700120460,12974.261332820002,99.4300225199986,54362.87270664001 2023-11-16,07:41:02.000,320,11088363,-795,0,1700120461,12974.140079240002,99.41592425999988,54362.72597712 2023-11-16,07:41:03.000,320,11088384,-795,0,1700120462,12974.092925069992,99.36658035000437,54362.71899 2023-11-16,07:41:04.000,320,11088398,-795,0,1700120463,12974.092925069992,99.34543295999902,54362.82379680001 2023-11-16,07:41:05.000,320,11088272,-795,0,1700120464,12973.924517319996,99.32428557000094,54362.62117032 2023-11-16,07:41:06.000,320,11088371,-795,0,1700120465,12974.012089349992,99.2960890500035,54362.67706728 2023-11-16,07:41:07.000,320,11088402,-795,0,1700120466,12973.843681599996,99.28199079000478,54362.5093764 2023-11-16,07:41:08.000,320,11088373,-795,0,1700120467,12973.74937325999,99.23969601000135,54362.56527336001 2023-11-16,07:41:09.000,320,11088358,-795,0,1700120468,12973.682010159995,99.25379427000007,54362.607196079996 2023-11-16,07:41:10.000,320,11088379,-795,0,1700120469,12973.641592299995,99.26789252999879,54362.642131680004 2023-11-16,07:41:11.000,320,11088325,-795,0,1700120470,12973.52707502999,99.28199079000478,54362.544312000005 2023-11-16,07:41:12.000,320,11088392,-795,0,1700120471,12973.520338719994,99.26789252999879,54362.63514456001 2023-11-16,07:41:13.000,320,11088339,-795,0,1700120472,12973.412557759999,99.21854862000328,54362.48841504001 2023-11-16,07:41:14.000,320,11088397,-795,0,1700120473,12973.345194659989,99.21149949000392,54362.376621120005 2023-11-16,07:41:15.000,320,11088397,-795,0,1700120474,12973.345194659989,99.21149949000392,54362.39758248001 2023-11-16,07:41:16.000,320,11088366,-795,0,1700120475,12973.271095249998,99.24674514000071,54362.306749920004 2023-11-16,07:41:17.000,320,11088358,-795,0,1700120476,12973.250886319998,99.1833029699992,54362.27880144001 2023-11-16,07:41:18.000,320,11088381,-795,0,1700120477,12973.257622629993,99.17625383999984,54362.24386584 2023-11-16,07:41:19.000,320,11088388,-795,0,1700120478,12973.250886319998,99.14805732000241,54362.34867264001 2023-11-16,07:41:20.000,320,11088381,-795,0,1700120479,12973.163314289988,99.16215558000113,54362.24386584 2023-11-16,07:41:21.000,320,11088306,-795,0,1700120480,12973.082478570002,99.12690993000433,54362.3346984 2023-11-16,07:41:22.000,320,11088366,-795,0,1700120481,12972.967961299997,99.11281166999834,54362.24386584 2023-11-16,07:41:23.000,320,11088310,-795,0,1700120482,12972.860180340002,99.09166428000026,54362.1250848 2023-11-16,07:41:24.000,320,11088329,-795,0,1700120483,12972.738926760001,99.13395906000369,54362.07617496 2023-11-16,07:41:25.000,320,11088396,-795,0,1700120484,12972.6985089,99.11281166999834,54362.139059040004 2023-11-16,07:41:26.000,320,11088383,-795,0,1700120485,12972.61093686999,99.1198607999977,54362.160020400006 2023-11-16,07:41:27.000,320,11088360,-795,0,1700120486,12972.48968328999,99.0846151500009,54362.11111056001 2023-11-16,07:41:28.000,320,11088362,-795,0,1700120487,12972.39537495,99.10576253999898,54362.09713632 2023-11-16,07:41:29.000,320,11088348,-795,0,1700120488,12972.213494579999,99.07756602000154,54361.83861288 2023-11-16,07:41:30.000,320,11088374,-795,0,1700120489,12972.065295759989,98.99297646000196,54361.81765152001 2023-11-16,07:41:31.000,320,11088393,-795,0,1700120490,12971.930569559998,98.9365834199998,54361.8106644 2023-11-16,07:41:32.000,320,11088344,-795,0,1700120491,12971.822788600002,98.95773080999788,54361.635986400004 2023-11-16,07:41:33.000,320,11088306,-795,0,1700120492,12971.667853469997,98.81674821000342,54361.47528264 2023-11-16,07:41:34.000,320,11088372,-795,0,1700120493,12971.654380849992,98.72510952000448,54361.5661152 2023-11-16,07:41:35.000,320,11088346,-795,0,1700120494,12971.613962989992,98.54183213999931,54361.538166720005 2023-11-16,07:41:36.000,320,11088360,-795,0,1700120495,12971.640908230002,98.42904606000229,54361.468295520004 2023-11-16,07:41:37.000,320,11088338,-795,0,1700120496,12971.492709409991,98.30216171999928,54361.097978159996 2023-11-16,07:41:38.000,320,11088334,-795,0,1700120497,12971.41861,98.18937564000225,54361.10496528001 2023-11-16,07:41:39.000,320,11088358,-795,0,1700120498,12971.37145582999,98.0695404299986,54361.12592664001 2023-11-16,07:41:40.000,320,11088363,-795,0,1700120499,12971.283883799995,98.00609826000436,54361.06304256 2023-11-16,07:41:41.000,320,11088379,-795,0,1700120500,12971.142421289995,97.84396827000455,54361.02810696001 2023-11-16,07:41:42.000,320,11088388,-795,0,1700120501,12970.872968889998,97.71708393000154,54360.867403200005 2023-11-16,07:41:43.000,320,11088370,-795,0,1700120502,12970.718033759993,97.59724871999788,54360.699712320005 2023-11-16,07:41:44.000,320,11088350,-795,0,1700120503,12970.623725420002,97.46331525000278,54360.75560928 2023-11-16,07:41:45.000,320,11088409,-795,0,1700120504,12970.495735529992,97.32233265000104,54360.64381536001 2023-11-16,07:41:46.000,320,11088371,-795,0,1700120505,12970.374481949992,97.20954657000402,54360.5180472 2023-11-16,07:41:47.000,320,11088368,-795,0,1700120506,12970.246492059996,97.14610440000251,54360.25952376001 2023-11-16,07:41:48.000,320,11088326,-795,0,1700120507,12970.1387111,97.02626918999886,54360.10580712 2023-11-16,07:41:49.000,320,11088371,-795,0,1700120508,12970.105029549995,96.8852865900044,54360.16170408 2023-11-16,07:41:50.000,320,11088404,-795,0,1700120509,12969.97703966,96.78659876999882,54360.04991016001 2023-11-16,07:41:51.000,320,11088360,-795,0,1700120510,12969.862522389994,96.65266530000372,54360.11279424 2023-11-16,07:41:52.000,320,11088367,-795,0,1700120511,12969.633487849998,96.57512487000349,54359.9940132 2023-11-16,07:41:53.000,320,11088349,-795,0,1700120512,12969.458343789993,96.45528965999983,54359.80536096001 2023-11-16,07:41:54.000,320,11088395,-795,0,1700120513,12969.161946150001,96.39184748999833,54359.49094056 2023-11-16,07:41:55.000,320,11088385,-795,0,1700120514,12968.993538399991,96.24381576000451,54359.309275440006 2023-11-16,07:41:56.000,320,11088379,-795,0,1700120515,12968.81165802999,96.19447185000172,54359.23241712001 2023-11-16,07:41:57.000,320,11088365,-795,0,1700120516,12968.67693183,96.11693142000149,54359.24639136 2023-11-16,07:41:58.000,320,11088391,-795,0,1700120517,12968.488315149989,96.00414534000447,54359.16953304 2023-11-16,07:41:59.000,320,11088353,-795,0,1700120518,12968.292962159998,95.89840838999953,54358.99485504001 2023-11-16,07:42:00.000,320,11088383,-795,0,1700120519,12968.097609169992,95.83496621999802,54358.67344752 2023-11-16,07:42:01.000,320,11088360,-795,0,1700120520,12968.023509760002,95.73627839999972,54358.72934448001 2023-11-16,07:42:02.000,320,11088381,-795,0,1700120521,12967.834893079991,95.69398362000356,54358.48479528 2023-11-16,07:42:03.000,320,11088409,-795,0,1700120522,12967.74058474,95.60234493000462,54358.32409152001 2023-11-16,07:42:04.000,320,11088426,-795,0,1700120523,12967.605858539995,95.5741484099999,54358.19832336 2023-11-16,07:42:05.000,320,11088387,-795,0,1700120524,12967.45765972,95.5107062399984,54358.016658240005 2023-11-16,07:42:06.000,320,11088406,-795,0,1700120525,12967.316197209999,95.48955885000032,54357.93979992001 2023-11-16,07:42:07.000,320,11088372,-795,0,1700120526,12967.316197209999,95.38382190000266,54357.95377416 2023-11-16,07:42:08.000,320,11088378,-795,0,1700120527,12967.167998389988,95.3767727700033,54357.77210904001 2023-11-16,07:42:09.000,320,11088359,-795,0,1700120528,12966.952436469997,95.24283930000092,54357.38781744001 2023-11-16,07:42:10.000,320,11088378,-795,0,1700120529,12966.784028720002,95.2287410400022,54357.24807504001 2023-11-16,07:42:11.000,320,11088399,-795,0,1700120530,12966.730138239996,95.20759365000413,54357.26903640001 2023-11-16,07:42:12.000,320,11088376,-795,0,1700120531,12966.52131263,95.17939712999942,54357.059422800005 2023-11-16,07:42:13.000,320,11088348,-795,0,1700120532,12966.427004289995,95.1652988700007,54356.89871904 2023-11-16,07:42:14.000,320,11088427,-795,0,1700120533,12966.40005905,95.17939712999942,54356.8498092 2023-11-16,07:42:15.000,320,11088385,-795,0,1700120534,12966.33269594999,95.15120061000198,54356.70307968 2023-11-16,07:42:16.000,320,11088391,-795,0,1700120535,12966.15081557999,95.13710235000326,54356.59827288001 2023-11-16,07:42:17.000,320,11088404,-795,0,1700120536,12966.009353069989,95.05251279000368,54356.35372368 2023-11-16,07:42:18.000,320,11088343,-795,0,1700120537,12965.840945319993,95.0172671399996,54356.1860328 2023-11-16,07:42:19.000,320,11088339,-795,0,1700120538,12965.659064949992,94.97497236000345,54356.172058560005 2023-11-16,07:42:20.000,320,11088396,-795,0,1700120539,12965.483920890001,94.91153019000194,54356.01834192 2023-11-16,07:42:21.000,320,11088390,-795,0,1700120540,12965.31551313999,94.8833336700045,54355.766805600004 2023-11-16,07:42:22.000,320,11088375,-795,0,1700120541,12965.24141373,94.819891500003,54355.70392152 2023-11-16,07:42:23.000,320,11088372,-795,0,1700120542,12965.25488634999,94.80579324000428,54355.738857120006 2023-11-16,07:42:24.000,320,11088363,-795,0,1700120543,12965.21446848999,94.74235107000277,54355.4873208 2023-11-16,07:42:25.000,320,11088329,-795,0,1700120544,12965.167314319995,94.70005628999934,54355.382514000004 2023-11-16,07:42:26.000,320,11088398,-795,0,1700120545,12965.07974229,94.69300715999998,54355.24975872 2023-11-16,07:42:27.000,320,11088301,-795,0,1700120546,12964.945016089994,94.60136847000103,54354.98424816 2023-11-16,07:42:28.000,320,11088395,-795,0,1700120547,12964.877652989999,94.56612282000424,54354.879441360004 2023-11-16,07:42:29.000,320,11088404,-795,0,1700120548,12964.736190479998,94.55202455999824,54354.75367320001 2023-11-16,07:42:30.000,320,11088353,-795,0,1700120549,12964.756399409998,94.50268065000273,54354.87245424001 2023-11-16,07:42:31.000,320,11088374,-795,0,1700120550,12964.567782730002,94.48153326000465,54354.760660320004 2023-11-16,07:42:32.000,320,11088354,-795,0,1700120551,12964.358957119992,94.39694369999779,54354.662840640005 2023-11-16,07:42:33.000,320,11088320,-795,0,1700120552,12964.07603209999,94.36874718000036,54354.327458880005 2023-11-16,07:42:34.000,320,11088315,-795,0,1700120553,12963.84026125,94.27710849000141,54354.27156192001 2023-11-16,07:42:35.000,320,11088394,-795,0,1700120554,12963.577545159998,94.22776457999862,54354.15278088001 2023-11-16,07:42:36.000,320,11088369,-795,0,1700120555,12963.274411209997,94.1149785000016,54353.99906424 2023-11-16,07:42:37.000,320,11088347,-795,0,1700120556,12962.94433202,94.05153633000009,54353.78945064 2023-11-16,07:42:38.000,320,11088355,-795,0,1700120557,12962.668143309995,94.00924155000394,54353.62874688001 2023-11-16,07:42:39.000,320,11088356,-795,0,1700120558,12962.47279031999,93.95989764000115,54353.59381128 2023-11-16,07:42:40.000,320,11088409,-795,0,1700120559,12962.223546849993,93.89645546999964,54353.43310752001 2023-11-16,07:42:41.000,320,11088424,-795,0,1700120560,12961.994512309997,93.80481678000069,54353.30035224 2023-11-16,07:42:42.000,320,11088373,-795,0,1700120561,12961.69811466999,93.71317809000175,54353.02785456001 2023-11-16,07:42:43.000,320,11088358,-795,0,1700120562,12961.43539857999,93.64268679000088,54352.748369760004 2023-11-16,07:42:44.000,320,11088358,-795,0,1700120563,12961.192891419989,93.51580244999786,54352.49683344 2023-11-16,07:42:45.000,320,11088408,-795,0,1700120564,12960.990802120003,93.41711462999956,54352.412988000004 2023-11-16,07:42:46.000,320,11088263,-795,0,1700120565,12960.775240199997,93.31842681000126,54352.049657760006 2023-11-16,07:42:47.000,320,11088382,-795,0,1700120566,12960.761767579992,93.19859160000487,54352.11254184 2023-11-16,07:42:48.000,320,11088397,-795,0,1700120567,12960.573150899996,93.17039508000016,54351.68632752001 2023-11-16,07:42:49.000,320,11088368,-795,0,1700120568,12960.559678279991,93.0999037799993,54351.56055936 2023-11-16,07:42:50.000,320,11088304,-795,0,1700120569,12960.499051489991,93.07170726000186,54351.39985560001 2023-11-16,07:42:51.000,320,11088413,-795,0,1700120570,12960.512524109996,93.08580552000058,54351.357932880004 2023-11-16,07:42:52.000,320,11088390,-795,0,1700120571,12960.45863362999,93.01531421999971,54351.11338368001 2023-11-16,07:42:53.000,320,11088426,-795,0,1700120572,12960.290225879995,92.9659703100042,54350.88280872 2023-11-16,07:42:54.000,320,11088398,-795,0,1700120573,12960.23633539999,92.9659703100042,54350.70114360001 2023-11-16,07:42:55.000,320,11088385,-795,0,1700120574,12960.22286278,92.9166264000014,54350.64524664 2023-11-16,07:42:56.000,320,11088403,-795,0,1700120575,12960.020773479999,92.92367553000076,54350.46358152001 2023-11-16,07:42:57.000,320,11088312,-795,0,1700120576,12959.886047279993,92.90252814000269,54350.34480048001 2023-11-16,07:42:58.000,320,11088386,-795,0,1700120577,12959.670485360002,92.88138075000461,54350.06531568 2023-11-16,07:42:59.000,320,11088309,-795,0,1700120578,12959.569440710002,92.8531842299999,54349.869676320006 2023-11-16,07:43:00.000,320,11088357,-795,0,1700120579,12959.495341299997,92.84613510000054,54349.88365056 2023-11-16,07:43:01.000,320,11088409,-795,0,1700120580,12959.367351410001,92.84613510000054,54349.681024080004 2023-11-16,07:43:02.000,320,11088393,-795,0,1700120581,12959.212416279996,92.86023335999926,54349.56224304 2023-11-16,07:43:03.000,320,11088355,-795,0,1700120582,12959.08442639,92.83908597000118,54349.35961656001 2023-11-16,07:43:04.000,320,11088417,-795,0,1700120583,12959.070953769995,92.86728248999862,54349.38756504001 2023-11-16,07:43:05.000,320,11088336,-795,0,1700120584,12958.949700189994,92.81088945000374,54349.13602872 2023-11-16,07:43:06.000,320,11088381,-795,0,1700120585,12958.788028749994,92.82498771000246,54349.00327344001 2023-11-16,07:43:07.000,320,11088367,-795,0,1700120586,12958.639829929998,92.78974205999839,54348.71680152001 2023-11-16,07:43:08.000,320,11088396,-795,0,1700120587,12958.592675759988,92.77564379999967,54348.61898184001 2023-11-16,07:43:09.000,320,11088347,-795,0,1700120588,12958.511840040002,92.76859467000031,54348.577059120005 2023-11-16,07:43:10.000,320,11088412,-795,0,1700120589,12958.545521589993,92.86023335999926,54348.66090456 2023-11-16,07:43:11.000,320,11088377,-795,0,1700120590,12958.484894799993,92.86728248999862,54348.54212352 2023-11-16,07:43:12.000,320,11088386,-795,0,1700120591,12958.356904909997,92.88138075000461,54348.47225232001 2023-11-16,07:43:13.000,320,11088381,-795,0,1700120592,12958.255860259997,92.86728248999862,54348.31154856001 2023-11-16,07:43:14.000,320,11088372,-795,0,1700120593,12958.141342989991,92.87433161999797,54348.192767520006 2023-11-16,07:43:15.000,320,11088382,-795,0,1700120594,12958.02682572,92.88842988000397,54348.192767520006 2023-11-16,07:43:16.000,320,11088420,-795,0,1700120595,12957.932517379995,92.87433161999797,54348.073986480005 2023-11-16,07:43:17.000,320,11088371,-795,0,1700120596,12957.72369177,92.82498771000246,54347.89232136 2023-11-16,07:43:18.000,320,11088359,-795,0,1700120597,12957.65632866999,92.77564379999967,54347.80847592001 2023-11-16,07:43:19.000,320,11088373,-795,0,1700120598,12957.649592359994,92.7192507600048,54347.85039864001 2023-11-16,07:43:20.000,320,11088356,-795,0,1700120599,12957.487920919993,92.67695598000137,54347.77354032 2023-11-16,07:43:21.000,320,11088327,-795,0,1700120600,12957.407085199993,92.62761206999858,54347.668733520004 2023-11-16,07:43:22.000,320,11088411,-795,0,1700120601,12957.339722099998,92.5712190300037,54347.49405552001 2023-11-16,07:43:23.000,320,11088406,-795,0,1700120602,12957.151105420002,92.5077768600022,54347.32636464001 2023-11-16,07:43:24.000,320,11088406,-795,0,1700120603,12957.002906599992,92.46548207999876,54347.165660880004 2023-11-16,07:43:25.000,320,11088398,-795,0,1700120604,12956.915334569996,92.49367860000348,54347.165660880004 2023-11-16,07:43:26.000,320,11088359,-795,0,1700120605,12956.82776254,92.48662947000412,54347.15867376001 2023-11-16,07:43:27.000,320,11088368,-795,0,1700120606,12956.65935478999,92.45138382000005,54347.01194424001 2023-11-16,07:43:28.000,320,11088368,-795,0,1700120607,12956.56504645,92.43728556000133,54346.87220184001 2023-11-16,07:43:29.000,320,11088322,-795,0,1700120608,12956.50441966,92.43023643000197,54346.80931776 2023-11-16,07:43:30.000,320,11088406,-795,0,1700120609,12956.43705655999,92.43023643000197,54346.73944656 2023-11-16,07:43:31.000,320,11088363,-795,0,1700120610,12956.41684762999,92.40908904000389,54346.63463976001 2023-11-16,07:43:32.000,320,11088389,-795,0,1700120611,12956.349484529994,92.40203991000453,54346.45297464 2023-11-16,07:43:33.000,320,11088400,-795,0,1700120612,12956.43705655999,92.34564687000238,54346.48791024001 2023-11-16,07:43:34.000,320,11088372,-795,0,1700120613,12956.511155969994,92.31040121999831,54346.5438072 2023-11-16,07:43:35.000,320,11088405,-795,0,1700120614,12956.54483752,92.3244994800043,54346.30624512 2023-11-16,07:43:36.000,320,11088365,-795,0,1700120615,12956.59872799999,92.30335208999895,54346.36214208 2023-11-16,07:43:37.000,320,11088348,-795,0,1700120616,12956.58525538,92.34564687000238,54346.17348984001 2023-11-16,07:43:38.000,320,11088297,-795,0,1700120617,12956.62567324,92.3244994800043,54346.16650272 2023-11-16,07:43:39.000,320,11088378,-795,0,1700120618,12956.6660911,92.3597451300011,54346.278296640005 2023-11-16,07:43:40.000,320,11088371,-795,0,1700120619,12956.794080989996,92.42318730000261,54346.20143832001 2023-11-16,07:43:41.000,320,11088363,-795,0,1700120620,12956.915334569996,92.42318730000261,54346.28528376 2023-11-16,07:43:42.000,320,11088363,-795,0,1700120621,12956.962488739991,92.45138382000005,54346.22239968001 2023-11-16,07:43:43.000,320,11088385,-795,0,1700120622,12956.989433980001,92.47253120999812,54346.21541256 2023-11-16,07:43:44.000,320,11088364,-795,0,1700120623,12957.171314350002,92.53597337999963,54346.35515496 2023-11-16,07:43:45.000,320,11088367,-795,0,1700120624,12957.171314350002,92.58531729000242,54346.327206480004 2023-11-16,07:43:46.000,320,11088356,-795,0,1700120625,12957.171314350002,92.6064646800005,54346.25034816001 2023-11-16,07:43:47.000,320,11088386,-795,0,1700120626,12957.117423869997,92.66990685000201,54346.06868304 2023-11-16,07:43:48.000,320,11088369,-795,0,1700120627,12957.117423869997,92.69105424000008,54346.17348984001 2023-11-16,07:43:49.000,320,11088397,-795,0,1700120628,12957.124160179992,92.76859467000031,54346.31323224 2023-11-16,07:43:50.000,320,11088346,-795,0,1700120629,12957.077006009997,92.83203684000182,54346.397077680005 2023-11-16,07:43:51.000,320,11088410,-795,0,1700120630,12957.063533389992,92.9166264000014,54346.43201328 2023-11-16,07:43:52.000,320,11088385,-795,0,1700120631,12956.989433980001,93.05055987000378,54346.41105192 2023-11-16,07:43:53.000,320,11088333,-795,0,1700120632,12956.935543499996,93.08580552000058,54346.32021936001 2023-11-16,07:43:54.000,320,11088412,-795,0,1700120633,12956.84797147,93.14924769000208,54346.20842544 2023-11-16,07:43:55.000,320,11088296,-795,0,1700120634,12956.80755361,93.17744420999952,54346.25034816001 2023-11-16,07:43:56.000,320,11088374,-795,0,1700120635,12956.84123515999,93.17744420999952,54346.30624512 2023-11-16,07:43:57.000,320,11088324,-795,0,1700120636,12956.78734468,93.19859160000487,54346.31323224 2023-11-16,07:43:58.000,320,11088389,-795,0,1700120637,12956.74692682,93.19154246999824,54346.23637392 2023-11-16,07:43:59.000,320,11088328,-795,0,1700120638,12956.74692682,93.26908289999847,54346.16650272 2023-11-16,07:44:00.000,320,11088364,-795,0,1700120639,12956.861444089991,93.33957419999933,54346.39009056001 2023-11-16,07:44:01.000,320,11088309,-795,0,1700120640,12956.861444089991,93.36777072000405,54346.36912920001 2023-11-16,07:44:02.000,320,11088294,-795,0,1700120641,12956.955752429996,93.45940941000299,54346.25733528 2023-11-16,07:44:03.000,320,11088328,-795,0,1700120642,12956.915334569996,93.50170418999915,54346.1944512 2023-11-16,07:44:04.000,320,11088353,-795,0,1700120643,12956.975961359996,93.6215394000028,54346.18746408 2023-11-16,07:44:05.000,320,11088350,-795,0,1700120644,12957.097214939997,93.66383417999896,54346.348167840006 2023-11-16,07:44:06.000,320,11088320,-795,0,1700120645,12957.178050659997,93.74842373999854,54346.52983296 2023-11-16,07:44:07.000,320,11088384,-795,0,1700120646,12957.238677449997,93.72727635000047,54346.45297464 2023-11-16,07:44:08.000,320,11088359,-795,0,1700120647,12957.285831619993,93.78366939000261,54346.25034816001 2023-11-16,07:44:09.000,320,11088323,-795,0,1700120648,12957.460975679998,93.85416069000348,54346.37611632 2023-11-16,07:44:10.000,320,11088394,-795,0,1700120649,12957.609174499994,93.88235721000092,54346.42502616 2023-11-16,07:44:11.000,320,11088401,-795,0,1700120650,12957.87862689999,93.94579938000243,54346.564768560005 2023-11-16,07:44:12.000,320,11088422,-795,0,1700120651,12958.04703465,93.92465199000435,54346.613678400005 2023-11-16,07:44:13.000,320,11088389,-795,0,1700120652,12958.154815609996,93.95989764000115,54346.62765264001 2023-11-16,07:44:14.000,320,11088381,-795,0,1700120653,12958.336695979997,94.02333981000265,54346.80233064001 2023-11-16,07:44:15.000,320,11088372,-795,0,1700120654,12958.579203139998,94.03743807000137,54346.96303440001 2023-11-16,07:44:16.000,320,11088349,-795,0,1700120655,12958.700456719998,94.09383111000352,54346.97700864 2023-11-16,07:44:17.000,320,11088334,-795,0,1700120656,12958.828446609994,94.1502241499984,54346.96303440001 2023-11-16,07:44:18.000,320,11088348,-795,0,1700120657,12958.91601863999,94.12202763000096,54346.91412456 2023-11-16,07:44:19.000,320,11088370,-795,0,1700120658,12958.990118049995,94.0797328500048,54346.97700864 2023-11-16,07:44:20.000,320,11088388,-795,0,1700120659,12959.15852579999,94.09383111000352,54347.1027768 2023-11-16,07:44:21.000,320,11088378,-795,0,1700120660,12959.353878789996,93.97399589999986,54347.284441920005 2023-11-16,07:44:22.000,320,11088364,-795,0,1700120661,12959.475132369997,93.91760285999771,54347.36828736 2023-11-16,07:44:23.000,320,11088392,-795,0,1700120662,12959.549231780002,93.79776765000133,54347.36130024 2023-11-16,07:44:24.000,320,11088391,-795,0,1700120663,12959.717639529998,93.69907983000303,54347.71065624001 2023-11-16,07:44:25.000,320,11088345,-795,0,1700120664,12959.785002629993,93.58629374999873,54347.64777216 2023-11-16,07:44:26.000,320,11088381,-795,0,1700120665,12959.811947869988,93.42416375999892,54347.73161760001 2023-11-16,07:44:27.000,320,11088363,-795,0,1700120666,12959.778266319998,93.29023029000382,54347.6268108 2023-11-16,07:44:28.000,320,11088351,-795,0,1700120667,12959.832156799988,93.13514943000337,54347.70366912 2023-11-16,07:44:29.000,320,11088386,-795,0,1700120668,12959.838893109998,93.05055987000378,54347.78052744001 2023-11-16,07:44:30.000,320,11088333,-795,0,1700120669,12959.960146689999,92.87433161999797,54347.955205440005 2023-11-16,07:44:31.000,320,11088341,-795,0,1700120670,12960.014037169989,92.78269292999903,54347.98315392 2023-11-16,07:44:32.000,320,11088362,-795,0,1700120671,12960.040982409999,92.62761206999858,54348.073986480005 2023-11-16,07:44:33.000,320,11088327,-795,0,1700120672,12960.020773479999,92.49367860000348,54347.99712816001 2023-11-16,07:44:34.000,320,11088317,-795,0,1700120673,12960.05445502999,92.2610573100028,54348.09494784001 2023-11-16,07:44:35.000,320,11088424,-795,0,1700120674,12960.05445502999,92.13417296999978,54348.26263872001 2023-11-16,07:44:36.000,320,11088369,-795,0,1700120675,12959.987091929994,91.95089559000189,54348.27661296 2023-11-16,07:44:37.000,320,11088367,-795,0,1700120676,12959.912992519989,91.83106037999823,54348.35347128001 2023-11-16,07:44:38.000,320,11088356,-795,0,1700120677,12959.852365729988,91.69007778000378,54348.21372888001 2023-11-16,07:44:39.000,320,11088362,-795,0,1700120678,12959.832156799988,91.54204605000268,54348.241677360005 2023-11-16,07:44:40.000,320,11088433,-795,0,1700120679,12959.852365729988,91.4081125800003,54348.42334248 2023-11-16,07:44:41.000,320,11088372,-795,0,1700120680,12959.764793699993,91.28827737000393,54348.35347128001 2023-11-16,07:44:42.000,320,11088405,-795,0,1700120681,12959.650276430002,91.14024564000283,54348.31853568 2023-11-16,07:44:43.000,320,11088403,-795,0,1700120682,12959.508813920002,90.98516478000238,54348.241677360005 2023-11-16,07:44:44.000,320,11088392,-795,0,1700120683,12959.481868679992,90.88647696000407,54348.24866448 2023-11-16,07:44:45.000,320,11088444,-795,0,1700120684,12959.407769270001,90.76664175000042,54348.35347128001 2023-11-16,07:44:46.000,320,11088415,-795,0,1700120685,12959.24609783,90.61861001999932,54348.339497040004 2023-11-16,07:44:47.000,320,11088369,-795,0,1700120686,12959.03727221999,90.5058239400023,54348.29757432 2023-11-16,07:44:48.000,320,11088410,-795,0,1700120687,12958.882337089999,90.36484134000057,54348.08796072 2023-11-16,07:44:49.000,320,11088294,-795,0,1700120688,12958.639829929998,90.23795700000483,54348.241677360005 2023-11-16,07:44:50.000,320,11088387,-795,0,1700120689,12958.417531699997,90.08992527000373,54348.09494784001 2023-11-16,07:44:51.000,320,11088346,-795,0,1700120690,12958.181760849991,89.99828658000479,54348.025076640006 2023-11-16,07:44:52.000,320,11088407,-795,0,1700120691,12957.96619893,89.85730398000305,54347.78052744001 2023-11-16,07:44:53.000,320,11088363,-795,0,1700120692,12957.70348284,89.64583008000045,54347.77354032 2023-11-16,07:44:54.000,320,11088425,-795,0,1700120693,12957.595701879989,89.53304400000343,54347.80148880001 2023-11-16,07:44:55.000,320,11088349,-795,0,1700120694,12957.386876269993,89.38501227000233,54347.80148880001 2023-11-16,07:44:56.000,320,11088381,-795,0,1700120695,12957.191523280002,89.22993141000188,54347.64078504001 2023-11-16,07:44:57.000,320,11088286,-795,0,1700120696,12956.942279809991,89.05370316000335,54347.29142904 2023-11-16,07:44:58.000,320,11088359,-795,0,1700120697,12956.895125639996,88.94091707999905,54347.26348056 2023-11-16,07:44:59.000,320,11088349,-795,0,1700120698,12956.78060836999,88.75763970000116,54347.1027768 2023-11-16,07:45:00.000,320,11088403,-795,0,1700120699,12956.80081729999,88.56026406000456,54347.1027768 2023-11-16,07:45:01.000,320,11088397,-795,0,1700120700,12956.693036339995,88.38403580999875,54346.997970000004 2023-11-16,07:45:02.000,320,11088372,-795,0,1700120701,12956.57851906999,88.1937093000015,54346.80233064001 2023-11-16,07:45:03.000,320,11088336,-795,0,1700120702,12956.48421073,88.01043192000361,54346.7184852 2023-11-16,07:45:04.000,320,11088392,-795,0,1700120703,12956.349484529994,87.85535106000316,54346.613678400005 2023-11-16,07:45:05.000,320,11088333,-795,0,1700120704,12956.241703569998,87.7355158499995,54346.53682008001 2023-11-16,07:45:06.000,320,11088333,-795,0,1700120705,12956.127186299993,87.58748411999841,54346.4040648 2023-11-16,07:45:07.000,320,11088392,-795,0,1700120706,12956.086768439993,87.46764891000203,54346.31323224 2023-11-16,07:45:08.000,320,11088371,-795,0,1700120707,12955.958778549997,87.37601022000308,54346.012786080006 2023-11-16,07:45:09.000,320,11088393,-795,0,1700120708,12955.824052349992,87.21388023000327,54345.8101596 2023-11-16,07:45:10.000,320,11088387,-795,0,1700120709,12955.931833310002,87.1433889300024,54345.91496640001 2023-11-16,07:45:11.000,320,11088402,-795,0,1700120710,12955.925096999992,86.96011155000451,54345.90099216 2023-11-16,07:45:12.000,320,11088378,-795,0,1700120711,12955.898151759997,86.90371851000236,54345.78919824001 2023-11-16,07:45:13.000,320,11088401,-795,0,1700120712,12955.743216629991,86.84027634000086,54345.53067480001 2023-11-16,07:45:14.000,320,11088349,-795,0,1700120713,12955.655644599996,86.8332272100015,54345.460803600006 2023-11-16,07:45:15.000,320,11088383,-795,0,1700120714,12955.514182089995,86.84732547000021,54345.39791952 2023-11-16,07:45:16.000,320,11088402,-795,0,1700120715,12955.271674929994,86.79093242999807,54345.293112720006 2023-11-16,07:45:17.000,320,11088356,-795,0,1700120716,12954.948332049993,86.7838832999987,54345.07651200001 2023-11-16,07:45:18.000,320,11088382,-795,0,1700120717,12954.658670719997,86.7838832999987,54344.92279536 2023-11-16,07:45:19.000,320,11088365,-795,0,1700120718,12954.483526659991,86.67814635000104,54344.936769600004 2023-11-16,07:45:20.000,320,11088346,-795,0,1700120719,12954.24101949999,86.66404809000232,54344.78305296001 2023-11-16,07:45:21.000,320,11088330,-795,0,1700120720,12953.99851233999,86.51601636000123,54344.59440072001 2023-11-16,07:45:22.000,320,11088397,-795,0,1700120721,12953.803159349998,86.39618115000485,54344.39876136 2023-11-16,07:45:23.000,320,11088372,-795,0,1700120722,12953.587597429992,86.2411002900044,54344.10530232 2023-11-16,07:45:24.000,320,11088341,-795,0,1700120723,12953.412453370001,86.08601943000394,54343.87472736001 2023-11-16,07:45:25.000,320,11088380,-795,0,1700120724,12953.425925989992,86.00142987000436,54343.92363720001 2023-11-16,07:45:26.000,320,11088380,-795,0,1700120725,12953.466343849992,85.88864379000006,54343.84677888 2023-11-16,07:45:27.000,320,11088430,-795,0,1700120726,12953.446134919992,85.71946467000089,54343.644152400004 2023-11-16,07:45:28.000,320,11088392,-795,0,1700120727,12953.439398609997,85.58553119999851,54343.39960320001 2023-11-16,07:45:29.000,320,11088390,-795,0,1700120728,12953.540443259997,85.4374994700047,54343.40659032 2023-11-16,07:45:30.000,320,11088411,-795,0,1700120729,12953.540443259997,85.33176251999976,54343.16902824 2023-11-16,07:45:31.000,320,11088408,-795,0,1700120730,12953.614542670002,85.1766816599993,54343.06422144001 2023-11-16,07:45:32.000,320,11088369,-795,0,1700120731,12953.574124810002,85.02864992999821,54342.79172376 2023-11-16,07:45:33.000,320,11088420,-795,0,1700120732,12953.553915880002,84.84537255000032,54342.7358268 2023-11-16,07:45:34.000,320,11088452,-795,0,1700120733,12953.601070049997,84.70438994999859,54342.5960844 2023-11-16,07:45:35.000,320,11088388,-795,0,1700120734,12953.641487909998,84.47881779000454,54342.63102000001 2023-11-16,07:45:36.000,320,11088369,-795,0,1700120735,12953.601070049997,84.32373693000409,54342.56813592 2023-11-16,07:45:37.000,320,11088379,-795,0,1700120736,12953.533706950002,84.175705200003,54342.3864708 2023-11-16,07:45:38.000,320,11088395,-795,0,1700120737,12953.398980749997,84.04882085999998,54341.97423072 2023-11-16,07:45:39.000,320,11088363,-795,0,1700120738,12953.304672409991,83.89373999999953,54341.78557848 2023-11-16,07:45:40.000,320,11088381,-795,0,1700120739,12953.291199790001,83.76685566000378,54341.71570728 2023-11-16,07:45:41.000,320,11088371,-795,0,1700120740,12953.318145029996,83.61882393000269,54341.63884896 2023-11-16,07:45:42.000,320,11088340,-795,0,1700120741,12953.27099086,83.44964481000352,54341.56199064 2023-11-16,07:45:43.000,320,11088405,-795,0,1700120742,12953.21036407,83.21702352000284,54341.3733384 2023-11-16,07:45:44.000,320,11088430,-795,0,1700120743,12953.264254549991,83.09013917999982,54341.33840280001 2023-11-16,07:45:45.000,320,11088389,-795,0,1700120744,12953.25078193,82.93505831999937,54341.18468616 2023-11-16,07:45:46.000,320,11088413,-795,0,1700120745,12953.284463479991,82.80112485000427,54341.058918 2023-11-16,07:45:47.000,320,11088339,-795,0,1700120746,12953.419189679997,82.56145443000423,54340.765458960006 2023-11-16,07:45:48.000,320,11088409,-795,0,1700120747,12953.607806359993,82.41342270000314,54340.63270368 2023-11-16,07:45:49.000,320,11088424,-795,0,1700120748,12953.843577209998,82.23014531999797,54340.52090976001 2023-11-16,07:45:50.000,320,11088408,-795,0,1700120749,12954.22081056999,82.09621185000287,54340.56981960001 2023-11-16,07:45:51.000,320,11088366,-795,0,1700120750,12954.591307620001,81.90588533999835,54340.47199992001 2023-11-16,07:45:52.000,320,11088404,-795,0,1700120751,12954.928123119993,81.75785361000453,54340.45802568 2023-11-16,07:45:53.000,320,11088319,-795,0,1700120752,12955.30535648,81.58867448999808,54340.17854088 2023-11-16,07:45:54.000,320,11088396,-795,0,1700120753,12955.696062459996,81.4688392800017,54340.35321888001 2023-11-16,07:45:55.000,320,11088398,-795,0,1700120754,12956.012669030002,81.29966016000253,54340.33225752001 2023-11-16,07:45:56.000,320,11088433,-795,0,1700120755,12956.322539289999,81.17277581999952,54340.36719312 2023-11-16,07:45:57.000,320,11088385,-795,0,1700120756,12956.322539289999,81.0599897400025,54340.192515120005 2023-11-16,07:45:58.000,320,11088365,-795,0,1700120757,12956.52462859,80.93310539999948,54340.2204636 2023-11-16,07:45:59.000,320,11088407,-795,0,1700120758,12956.74692682,80.84146671000053,54340.29732192 2023-11-16,07:46:00.000,320,11088341,-795,0,1700120759,12956.935543499996,80.77097540999966,54340.3951416 2023-11-16,07:46:01.000,320,11088366,-795,0,1700120760,12957.016379219996,80.665238460002,54340.29732192 2023-11-16,07:46:02.000,320,11088422,-795,0,1700120761,12957.036588149997,80.58769803000177,54340.29732192 2023-11-16,07:46:03.000,320,11088387,-795,0,1700120762,12957.090478630002,80.40442065000389,54340.17854088 2023-11-16,07:46:04.000,320,11088365,-795,0,1700120763,12957.103951249992,80.26343805000215,54340.15757952 2023-11-16,07:46:05.000,320,11088402,-795,0,1700120764,12957.144369109992,80.06606240999827,54340.1505924 2023-11-16,07:46:06.000,320,11088407,-795,0,1700120765,12957.164578039992,79.90393241999845,54340.18552800001 2023-11-16,07:46:07.000,320,11088449,-795,0,1700120766,12957.137632799997,79.73475329999928,54340.06674696001 2023-11-16,07:46:08.000,320,11088374,-795,0,1700120767,12957.124160179992,79.47393549000117,54339.906043200004 2023-11-16,07:46:09.000,320,11088319,-795,0,1700120768,12957.191523280002,79.2554124599992,54339.871107599996 2023-11-16,07:46:10.000,320,11088373,-795,0,1700120769,12957.090478630002,78.98049639000237,54339.61258416001 2023-11-16,07:46:11.000,320,11088391,-795,0,1700120770,12957.117423869997,78.72672771000362,54339.64751976 2023-11-16,07:46:12.000,320,11088397,-795,0,1700120771,12957.157841729997,78.44476251000015,54339.61258416001 2023-11-16,07:46:13.000,320,11088406,-795,0,1700120772,12957.198259589997,78.20509209000011,54339.4518804 2023-11-16,07:46:14.000,320,11088363,-795,0,1700120773,12957.299304239998,77.94427428000199,54339.52873872 2023-11-16,07:46:15.000,320,11088442,-795,0,1700120774,12957.312776860002,77.66230907999852,54339.402970560004 2023-11-16,07:46:16.000,320,11088390,-795,0,1700120775,12957.285831619993,77.41558952999912,54339.33309936 2023-11-16,07:46:17.000,320,11088369,-795,0,1700120776,12957.265622689993,77.2041156300038,54339.13047288001 2023-11-16,07:46:18.000,320,11088406,-795,0,1700120777,12957.097214939997,76.97149434000312,54338.82303960001 2023-11-16,07:46:19.000,320,11088378,-795,0,1700120778,12957.070269700002,76.71067652999773,54338.7182328 2023-11-16,07:46:20.000,320,11088372,-795,0,1700120779,12957.083742319992,76.48510437000368,54338.64137448 2023-11-16,07:46:21.000,320,11088411,-795,0,1700120780,12957.083742319992,76.23838482000428,54338.466696480005 2023-11-16,07:46:22.000,320,11088384,-795,0,1700120781,12957.043324459992,76.0057635300036,54338.32695408 2023-11-16,07:46:23.000,320,11088380,-795,0,1700120782,12956.975961359996,75.75199485000485,54338.082404880006 2023-11-16,07:46:24.000,320,11088396,-795,0,1700120783,12957.016379219996,75.46298052000202,54338.11035336 2023-11-16,07:46:25.000,320,11088345,-795,0,1700120784,12956.996170289996,75.27265401000477,54337.83086856 2023-11-16,07:46:26.000,320,11088377,-795,0,1700120785,12956.90859826,75.08232750000025,54337.71208752 2023-11-16,07:46:27.000,320,11088373,-795,0,1700120786,12956.76039943999,74.82855882000149,54337.4256156 2023-11-16,07:46:28.000,320,11088375,-795,0,1700120787,12956.57851906999,74.6805270900004,54337.243950480006 2023-11-16,07:46:29.000,320,11088401,-795,0,1700120788,12956.322539289999,74.56774101000337,54337.01337552 2023-11-16,07:46:30.000,320,11088352,-795,0,1700120789,12956.133922610003,74.32807059000334,54337.01337552 2023-11-16,07:46:31.000,320,11088378,-795,0,1700120790,12956.026141649992,73.90512278999813,54336.7967748 2023-11-16,07:46:32.000,320,11088414,-795,0,1700120791,12956.086768439993,73.531518900003,54336.51729000001 2023-11-16,07:46:33.000,320,11088377,-795,0,1700120792,12956.275385119989,73.34119238999847,54336.237805200006 2023-11-16,07:46:34.000,320,11088318,-795,0,1700120793,12956.261912499998,73.32709412999975,54335.902423440006 2023-11-16,07:46:35.000,320,11088415,-795,0,1700120794,12956.208022019993,73.2847993500036,54335.8884492 2023-11-16,07:46:36.000,320,11088347,-795,0,1700120795,12956.174340469988,73.12971849000314,54335.69979696 2023-11-16,07:46:37.000,320,11088386,-795,0,1700120796,12956.073295820002,73.06627632000163,54335.62992576 2023-11-16,07:46:38.000,320,11088382,-795,0,1700120797,12956.086768439993,72.9252937199999,54335.546080320004 2023-11-16,07:46:39.000,320,11088359,-795,0,1700120798,12956.026141649992,72.80545851000352,54335.30153112001 2023-11-16,07:46:40.000,320,11088414,-795,0,1700120799,12956.073295820002,72.65037765000307,54335.02903344 2023-11-16,07:46:41.000,320,11088424,-795,0,1700120800,12956.248439879993,72.53054243999941,54335.00108496 2023-11-16,07:46:42.000,320,11088365,-795,0,1700120801,12956.322539289999,72.43890375000046,54334.77051000001 2023-11-16,07:46:43.000,320,11088395,-795,0,1700120802,12956.39663869999,72.39660897000431,54334.56788352 2023-11-16,07:46:44.000,320,11088397,-795,0,1700120803,12956.55831013999,72.29087201999937,54334.41416688001 2023-11-16,07:46:45.000,320,11088365,-795,0,1700120804,12956.78060836999,72.31906854000408,54334.51897368 2023-11-16,07:46:46.000,320,11088389,-795,0,1700120805,12956.982697669991,72.25562637000257,54334.421154 2023-11-16,07:46:47.000,320,11088402,-795,0,1700120806,12957.184786969992,72.17103681000299,54334.26045024 2023-11-16,07:46:48.000,320,11088354,-795,0,1700120807,12957.434030439988,72.16398768000363,54334.036862400004 2023-11-16,07:46:49.000,320,11088351,-795,0,1700120808,12957.67653759999,72.10759464000148,54334.12769496001 2023-11-16,07:46:50.000,320,11088412,-795,0,1700120809,12957.81800010999,72.07234899000468,54334.08577224 2023-11-16,07:46:51.000,320,11088344,-795,0,1700120810,12957.95946261999,72.0230050800019,54334.08577224 2023-11-16,07:46:52.000,320,11088415,-795,0,1700120811,12958.02682572,71.95956291000039,54333.9669912 2023-11-16,07:46:53.000,320,11088435,-795,0,1700120812,12958.175024539996,71.8749733500008,54333.92506848 2023-11-16,07:46:54.000,320,11088406,-795,0,1700120813,12958.303014429992,71.76218727000378,54333.97397832 2023-11-16,07:46:55.000,320,11088402,-795,0,1700120814,12958.417531699997,71.55071337000118,54334.02987528001 2023-11-16,07:46:56.000,320,11088372,-795,0,1700120815,12958.471422180002,71.38858338000136,54334.008913920006 2023-11-16,07:46:57.000,320,11088414,-795,0,1700120816,12958.518576349998,71.18415860999812,54333.92506848 2023-11-16,07:46:58.000,320,11088396,-795,0,1700120817,12958.498367419998,71.00793035999959,54333.69449352001 2023-11-16,07:46:59.000,320,11088325,-795,0,1700120818,12958.471422180002,70.88809515000321,54333.61064808 2023-11-16,07:47:00.000,320,11088390,-795,0,1700120819,12958.383850149992,70.70481776999804,54333.62462232001 2023-11-16,07:47:01.000,320,11088420,-795,0,1700120820,12958.188497160001,70.59908082000038,54333.47789280001 2023-11-16,07:47:02.000,320,11088359,-795,0,1700120821,12958.04703465,70.50039300000208,54333.33116328001 2023-11-16,07:47:03.000,320,11088396,-795,0,1700120822,12957.87862689999,70.34531214000162,54333.25430496 2023-11-16,07:47:04.000,320,11088405,-795,0,1700120823,12957.730428079994,70.28186997000012,54333.24731784 2023-11-16,07:47:05.000,320,11088374,-795,0,1700120824,12957.373403649988,70.17613302000245,54333.03770424 2023-11-16,07:47:06.000,320,11088397,-795,0,1700120825,12956.901861949991,70.10564172000159,54332.863026240004 2023-11-16,07:47:07.000,320,11088413,-795,0,1700120826,12956.45726548999,70.00695390000328,54332.61148992 2023-11-16,07:47:08.000,320,11088376,-795,0,1700120827,12955.985723789992,69.97170824999921,54332.38790208 2023-11-16,07:47:09.000,320,11088375,-795,0,1700120828,12955.52765471,69.95760999000049,54332.359953600004 2023-11-16,07:47:10.000,320,11088340,-795,0,1700120829,12955.103267179999,69.94351173000177,54332.13636576001 2023-11-16,07:47:11.000,320,11088375,-795,0,1700120830,12954.490262970001,70.04219955000008,54331.759061280005 2023-11-16,07:47:12.000,320,11088382,-795,0,1700120831,12953.964830789999,70.09859259000223,54331.44464088001 2023-11-16,07:47:13.000,320,11088351,-795,0,1700120832,12953.594333740002,70.18318215000181,54331.33284696 2023-11-16,07:47:14.000,320,11088332,-795,0,1700120833,12953.244045619991,70.28891909999948,54331.11624624 2023-11-16,07:47:15.000,320,11088312,-795,0,1700120834,12952.83986701999,70.5144912600008,54330.822787200006 2023-11-16,07:47:16.000,320,11088357,-795,0,1700120835,12952.556941999988,70.69776863999869,54330.67605768001 2023-11-16,07:47:17.000,320,11088349,-795,0,1700120836,12952.206653879992,70.87399689000449,54330.44548272 2023-11-16,07:47:18.000,320,11088411,-795,0,1700120837,12951.93046517,71.12071644000389,54330.179972160004 2023-11-16,07:47:19.000,320,11088329,-795,0,1700120838,12951.815947899995,71.30399382000178,54330.012281280004 2023-11-16,07:47:20.000,320,11088406,-795,0,1700120839,12951.78226634999,71.50136945999839,54329.99131992 2023-11-16,07:47:21.000,320,11088363,-795,0,1700120840,12951.795738969995,71.71989249000035,54329.75375784 2023-11-16,07:47:22.000,320,11088406,-795,0,1700120841,12951.80921159,71.98775942999782,54329.579079840005 2023-11-16,07:47:23.000,320,11088381,-795,0,1700120842,12951.815947899995,72.21333158999914,54329.34151776 2023-11-16,07:47:24.000,320,11088392,-795,0,1700120843,12952.024773509991,72.41775636000239,54329.27164656 2023-11-16,07:47:25.000,320,11088419,-795,0,1700120844,12952.206653879992,72.70677068999794,54329.313569280006 2023-11-16,07:47:26.000,320,11088418,-795,0,1700120845,12952.469369969993,72.91119546000118,54329.32754352 2023-11-16,07:47:27.000,320,11088379,-795,0,1700120846,12952.664722959998,73.12971849000314,54329.26465944001 2023-11-16,07:47:28.000,320,11088413,-795,0,1700120847,12952.84660333,73.31299587000103,54329.194788240005 2023-11-16,07:47:29.000,320,11088376,-795,0,1700120848,12953.10258310999,73.48922411999956,54329.3205564 2023-11-16,07:47:30.000,320,11088339,-795,0,1700120849,12953.223836689991,73.68659976000345,54329.3205564 2023-11-16,07:47:31.000,320,11088432,-795,0,1700120850,12953.277727169996,73.80643496999983,54329.32754352 2023-11-16,07:47:32.000,320,11088372,-795,0,1700120851,12953.331617650001,73.98971234999772,54329.16683976001 2023-11-16,07:47:33.000,320,11088420,-795,0,1700120852,12953.297936099996,74.1518423400048,54329.257672319996 2023-11-16,07:47:34.000,320,11088393,-795,0,1700120853,12953.318145029996,74.29282493999926,54329.33453064001 2023-11-16,07:47:35.000,320,11088389,-795,0,1700120854,12953.304672409991,74.45495492999908,54329.57209272001 2023-11-16,07:47:36.000,320,11088395,-795,0,1700120855,12953.203627759991,74.65937970000232,54329.55811848 2023-11-16,07:47:37.000,320,11088302,-795,0,1700120856,12953.075637869995,74.82150969000213,54329.48824728 2023-11-16,07:47:38.000,320,11088358,-795,0,1700120857,12952.96112059999,75.01183619999938,54329.40440184001 2023-11-16,07:47:39.000,320,11088322,-795,0,1700120858,12952.81965808999,75.2021627100039,54329.362479120005 2023-11-16,07:47:40.000,320,11088444,-795,0,1700120859,12952.718613439989,75.336096179999,54329.43933744 2023-11-16,07:47:41.000,320,11088364,-795,0,1700120860,12952.536733069988,75.45593139000266,54329.43235032001 2023-11-16,07:47:42.000,320,11088395,-795,0,1700120861,12952.314434840002,75.5969139900044,54329.36946624 2023-11-16,07:47:43.000,320,11088424,-795,0,1700120862,12952.146027089992,75.70265094000206,54329.32754352 2023-11-16,07:47:44.000,320,11088378,-795,0,1700120863,12952.024773509991,75.87887919000059,54329.45331168001 2023-11-16,07:47:45.000,320,11088341,-795,0,1700120864,12951.93046517,76.01986179000232,54329.34850488 2023-11-16,07:47:46.000,320,11088430,-795,0,1700120865,12951.7485848,76.25953221000236,54329.2506852 2023-11-16,07:47:47.000,320,11088388,-795,0,1700120866,12951.586913359999,76.42166220000217,54329.06203296 2023-11-16,07:47:48.000,320,11088408,-795,0,1700120867,12951.506077639999,76.63313610000478,54329.06203296 2023-11-16,07:47:49.000,320,11088384,-795,0,1700120868,12951.425241919998,76.85870825999882,54329.13190416 2023-11-16,07:47:50.000,320,11088374,-795,0,1700120869,12951.351142509993,77.0560839000027,54329.13889128001 2023-11-16,07:47:51.000,320,11088348,-795,0,1700120870,12951.297252029988,77.30985258000146,54329.027097360005 2023-11-16,07:47:52.000,320,11088391,-795,0,1700120871,12951.243361549998,77.52837561000342,54329.06902008001 2023-11-16,07:47:53.000,320,11088309,-795,0,1700120872,12951.155789520002,77.74689863999811,54328.8663936 2023-11-16,07:47:54.000,320,11088420,-795,0,1700120873,12951.128844279992,77.99361819000478,54328.83145800001 2023-11-16,07:47:55.000,320,11088341,-795,0,1700120874,12951.088426419992,78.18394470000203,54328.88735496 2023-11-16,07:47:56.000,320,11088370,-795,0,1700120875,12951.000854389997,78.40951686000335,54328.73363832001 2023-11-16,07:47:57.000,320,11088375,-795,0,1700120876,12950.967172839992,78.65623641000275,54328.76857392 2023-11-16,07:47:58.000,320,11088341,-795,0,1700120877,12950.953700220001,78.83951379000064,54328.80350952001 2023-11-16,07:47:59.000,320,11088414,-795,0,1700120878,12951.034535940002,78.99459465000109,54328.92927768001 2023-11-16,07:48:00.000,320,11088393,-795,0,1700120879,12950.980645459997,79.12852812000347,54328.859406480005 2023-11-16,07:48:01.000,320,11088295,-795,0,1700120880,12950.960436529997,79.29065811000328,54328.810496640006 2023-11-16,07:48:02.000,320,11088329,-795,0,1700120881,12950.973909150001,79.42459157999838,54328.73363832001 2023-11-16,07:48:03.000,320,11088351,-795,0,1700120882,12950.994118080001,79.52327940000396,54328.56594744001 2023-11-16,07:48:04.000,320,11088376,-795,0,1700120883,12951.014327010002,79.68540939000377,54328.53799896 2023-11-16,07:48:05.000,320,11088358,-795,0,1700120884,12951.068217489992,79.81934285999887,54328.62883152 2023-11-16,07:48:06.000,320,11088441,-795,0,1700120885,12951.142316899997,79.8968832899991,54328.73363832001 2023-11-16,07:48:07.000,320,11088390,-795,0,1700120886,12951.169262139992,79.98852197999804,54328.789535280004 2023-11-16,07:48:08.000,320,11088410,-795,0,1700120887,12951.061481179997,79.99557111000468,54328.7266512 2023-11-16,07:48:09.000,320,11088368,-795,0,1700120888,12950.953700220001,80.06606240999827,54328.54498608001 2023-11-16,07:48:10.000,320,11088408,-795,0,1700120889,12950.866128189991,80.03786589000083,54328.621844400004 2023-11-16,07:48:11.000,320,11088374,-795,0,1700120890,12950.73140199,79.95327633000124,54328.67075424 2023-11-16,07:48:12.000,320,11088382,-795,0,1700120891,12950.596675789995,79.91803068000445,54328.691715600005 2023-11-16,07:48:13.000,320,11088342,-795,0,1700120892,12950.333959699994,79.83344112000486,54328.475114880006 2023-11-16,07:48:14.000,320,11088381,-795,0,1700120893,12950.273332909994,79.76999895000336,54328.59389592001 2023-11-16,07:48:15.000,320,11088437,-795,0,1700120894,12950.179024569989,79.69950765000249,54328.67075424 2023-11-16,07:48:16.000,320,11088408,-795,0,1700120895,12949.997144200002,79.58672156999819,54328.621844400004 2023-11-16,07:48:17.000,320,11088364,-795,0,1700120896,12949.862417999997,79.50918113999796,54328.49607624001 2023-11-16,07:48:18.000,320,11088380,-795,0,1700120897,12949.727691799992,79.43868984000437,54328.37729520001 2023-11-16,07:48:19.000,320,11088423,-795,0,1700120898,12949.52560249999,79.3681985400035,54328.17466872 2023-11-16,07:48:20.000,320,11088368,-795,0,1700120899,12949.397612609995,79.24836332999985,54328.06287480001 2023-11-16,07:48:21.000,320,11088362,-795,0,1700120900,12949.32351319999,79.1567246400009,54328.12575888 2023-11-16,07:48:22.000,320,11088380,-795,0,1700120901,12949.168578069999,79.0580368200026,54327.951080880004 2023-11-16,07:48:23.000,320,11088380,-795,0,1700120902,12949.074269729994,78.96639813000365,54327.66460896 2023-11-16,07:48:24.000,320,11088388,-795,0,1700120903,12949.000170319989,78.88180857000407,54327.734480160005 2023-11-16,07:48:25.000,320,11088318,-795,0,1700120904,12948.885653049998,78.83951379000064,54327.58076352001 2023-11-16,07:48:26.000,320,11088392,-795,0,1700120905,12948.750926849993,78.79721901000448,54327.42704688 2023-11-16,07:48:27.000,320,11088424,-795,0,1700120906,12948.582519099997,78.73377684000297,54327.19647192 2023-11-16,07:48:28.000,320,11088380,-795,0,1700120907,12948.420847659996,78.72672771000362,54327.014806800005 2023-11-16,07:48:29.000,320,11088408,-795,0,1700120908,12948.30633038999,78.66328554000211,54327.03576816001 2023-11-16,07:48:30.000,320,11088398,-795,0,1700120909,12948.14465894999,78.52935206999973,54326.944935600004 2023-11-16,07:48:31.000,320,11088404,-795,0,1700120910,12948.00319643999,78.48000816000422,54326.777244720004 2023-11-16,07:48:32.000,320,11088404,-795,0,1700120911,12947.841524999989,78.36017295000056,54326.58160536001 2023-11-16,07:48:33.000,320,11088314,-795,0,1700120912,12947.585545219998,78.26853426000162,54326.28814632001 2023-11-16,07:48:34.000,320,11088289,-795,0,1700120913,12947.599017840002,78.11345340000116,54326.23224936 2023-11-16,07:48:35.000,320,11088368,-795,0,1700120914,12947.444082709997,77.97247079999943,54325.98071304001 2023-11-16,07:48:36.000,320,11088393,-795,0,1700120915,12947.457555330002,77.8314881999977,54325.938790320004 2023-11-16,07:48:37.000,320,11088334,-795,0,1700120916,12947.363246989997,77.71870212000067,54325.687254 2023-11-16,07:48:38.000,320,11088369,-795,0,1700120917,12947.336301750001,77.55657213000086,54325.48462752 2023-11-16,07:48:39.000,320,11088364,-795,0,1700120918,12947.336301750001,77.40854039999977,54325.3728336 2023-11-16,07:48:40.000,320,11088340,-795,0,1700120919,12947.396928540002,77.26755779999803,54325.39379496 2023-11-16,07:48:41.000,320,11088373,-795,0,1700120920,12947.450819019992,77.11952607000421,54325.24007832001 2023-11-16,07:48:42.000,320,11088382,-795,0,1700120921,12947.336301750001,76.9432978199984,54325.08636168 2023-11-16,07:48:43.000,320,11088384,-795,0,1700120922,12947.228520789991,76.76706956999988,54324.79988976 2023-11-16,07:48:44.000,320,11088421,-795,0,1700120923,12947.06684934999,76.61903783999878,54324.57630192 2023-11-16,07:48:45.000,320,11088411,-795,0,1700120924,12946.99274994,76.44280959000025,54324.52739208 2023-11-16,07:48:46.000,320,11088394,-795,0,1700120925,12946.84455111999,76.252483080003,54324.39463680001 2023-11-16,07:48:47.000,320,11088389,-795,0,1700120926,12946.662670749989,76.11854961000063,54324.06624216001 2023-11-16,07:48:48.000,320,11088440,-795,0,1700120927,12946.467317759998,75.86478093000187,54323.78675736 2023-11-16,07:48:49.000,320,11088379,-795,0,1700120928,12946.359536800002,75.6956018100027,54323.67496344 2023-11-16,07:48:50.000,320,11088378,-795,0,1700120929,12946.292173699992,75.51232443000481,54323.46534984001 2023-11-16,07:48:51.000,320,11088407,-795,0,1700120930,12946.164183809997,75.336096179999,54323.19285216 2023-11-16,07:48:52.000,320,11088396,-795,0,1700120931,12945.941885579996,75.0893766299996,54322.73868936 2023-11-16,07:48:53.000,320,11088406,-795,0,1700120932,12945.77347783,74.84970620999957,54322.56401136 2023-11-16,07:48:54.000,320,11088377,-795,0,1700120933,12945.719587349995,74.69462534999911,54322.42426896 2023-11-16,07:48:55.000,320,11088417,-795,0,1700120934,12945.57138853,74.46200405999843,54322.2985008 2023-11-16,07:48:56.000,320,11088421,-795,0,1700120935,12945.389508159999,74.23643190000439,54322.04696448001 2023-11-16,07:48:57.000,320,11088393,-795,0,1700120936,12945.248045649998,73.99676148000435,54321.82337664 2023-11-16,07:48:58.000,320,11088320,-795,0,1700120937,12945.059428970002,73.74299279999832,54321.28536840001 2023-11-16,07:48:59.000,320,11088392,-795,0,1700120938,12945.052692659992,73.58791193999787,54321.13165176 2023-11-16,07:49:00.000,320,11088446,-795,0,1700120939,12945.072901589992,73.41168368999934,54320.85216696001 2023-11-16,07:49:01.000,320,11088393,-795,0,1700120940,12945.126792069997,73.20725892000337,54320.67050184 2023-11-16,07:49:02.000,320,11088348,-795,0,1700120941,12945.120055760002,73.00988327999949,54320.4119784 2023-11-16,07:49:03.000,320,11088395,-795,0,1700120942,12945.066165279997,72.79840938000416,54320.11851936 2023-11-16,07:49:04.000,320,11088356,-795,0,1700120943,12945.153737309993,72.5798863500022,54319.9578156 2023-11-16,07:49:05.000,320,11088330,-795,0,1700120944,12945.160473620002,72.41775636000239,54319.706279280006 2023-11-16,07:49:06.000,320,11088360,-795,0,1700120945,12945.180682550003,72.24152811000386,54319.4337816 2023-11-16,07:49:07.000,320,11088387,-795,0,1700120946,12945.214364099993,72.07234899000468,54319.16128392 2023-11-16,07:49:08.000,320,11088408,-795,0,1700120947,12945.261518269988,72.0230050800019,54318.90276048 2023-11-16,07:49:09.000,320,11088354,-795,0,1700120948,12945.423189709989,71.88907160999952,54318.86083776001 2023-11-16,07:49:10.000,320,11088423,-795,0,1700120949,12945.497289119994,71.79038379000121,54318.6651984 2023-11-16,07:49:11.000,320,11088409,-795,0,1700120950,12945.578124839994,71.67759771000419,54318.50449464001 2023-11-16,07:49:12.000,320,11088381,-795,0,1700120951,12945.63201532,71.61415554000268,54318.33680376001 2023-11-16,07:49:13.000,320,11088347,-795,0,1700120952,12945.510761739999,71.46612381000159,54318.01539624 2023-11-16,07:49:14.000,320,11088381,-795,0,1700120953,12945.477080189994,71.34628859999793,54317.742898560005 2023-11-16,07:49:15.000,320,11088337,-795,0,1700120954,12945.59159746,71.23350252000091,54317.742898560005 2023-11-16,07:49:16.000,320,11088427,-795,0,1700120955,12945.54444328999,71.08547078999982,54317.56123344 2023-11-16,07:49:17.000,320,11088360,-795,0,1700120956,12945.530970669999,70.95858645000408,54317.28174864001 2023-11-16,07:49:18.000,320,11088385,-795,0,1700120957,12945.510761739999,70.8246529800017,54317.14899336 2023-11-16,07:49:19.000,320,11088404,-795,0,1700120958,12945.57138853,70.7259651600034,54317.11405776001 2023-11-16,07:49:20.000,320,11088389,-795,0,1700120959,12945.58486114999,70.59203169000102,54316.96034112 2023-11-16,07:49:21.000,320,11088295,-795,0,1700120960,12945.56465221999,70.479245610004,54316.736753280005 2023-11-16,07:49:22.000,320,11088395,-795,0,1700120961,12945.490552809999,70.34531214000162,54316.46425560001 2023-11-16,07:49:23.000,320,11088408,-795,0,1700120962,12945.362562919989,70.20432953999989,54316.19874504 2023-11-16,07:49:24.000,320,11088393,-795,0,1700120963,12945.241309339988,70.08449433000351,54315.98913144001 2023-11-16,07:49:25.000,320,11088405,-795,0,1700120964,12945.126792069997,70.09859259000223,54315.947208720005 2023-11-16,07:49:26.000,320,11088396,-795,0,1700120965,12945.079637900002,70.1197399800003,54315.905286 2023-11-16,07:49:27.000,320,11088389,-795,0,1700120966,12945.012274799992,70.16203476000373,54315.81445344 2023-11-16,07:49:28.000,320,11088391,-795,0,1700120967,12945.045956349997,70.12678910999966,54315.63977544 2023-11-16,07:49:29.000,320,11088411,-795,0,1700120968,12945.120055760002,70.07039607000479,54315.61881408 2023-11-16,07:49:30.000,320,11088400,-795,0,1700120969,12945.086374209997,69.99990477000392,54315.53496864001 2023-11-16,07:49:31.000,320,11088379,-795,0,1700120970,12945.086374209997,69.97170824999921,54315.43714896001 2023-11-16,07:49:32.000,320,11088422,-795,0,1700120971,12945.039220040002,69.91531521000434,54315.227535360005 2023-11-16,07:49:33.000,320,11088403,-795,0,1700120972,12945.019011110002,69.85187304000283,54315.10176720001 2023-11-16,07:49:34.000,320,11088355,-795,0,1700120973,12945.066165279997,69.83777478000411,54315.16465128 2023-11-16,07:49:35.000,320,11088443,-795,0,1700120974,12945.066165279997,69.76023435000388,54315.09478008 2023-11-16,07:49:36.000,320,11088366,-795,0,1700120975,12945.025747419997,69.70384131000174,54315.12971568001 2023-11-16,07:49:37.000,320,11088416,-795,0,1700120976,12944.992065869992,69.66859565999766,54315.01792176 2023-11-16,07:49:38.000,320,11088404,-795,0,1700120977,12944.958384320002,69.57695696999872,54314.71747560001 2023-11-16,07:49:39.000,320,11088351,-795,0,1700120978,12944.911230149992,69.44302350000362,54314.70350136 2023-11-16,07:49:40.000,320,11088347,-795,0,1700120979,12944.992065869992,69.36548307000339,54314.69651424001 2023-11-16,07:49:41.000,320,11088342,-795,0,1700120980,12944.998802180002,69.27384438000445,54314.54978472001 2023-11-16,07:49:42.000,320,11088394,-795,0,1700120981,12945.032483729992,69.16810742999951,54314.46593928 2023-11-16,07:49:43.000,320,11088391,-795,0,1700120982,12944.978593250002,69.05532135000249,54314.32619688 2023-11-16,07:49:44.000,320,11088411,-795,0,1700120983,12944.931439079992,68.94958440000482,54314.221390080005 2023-11-16,07:49:45.000,320,11088386,-795,0,1700120984,12944.843867049996,68.82270006000181,54314.01177648 2023-11-16,07:49:46.000,320,11088405,-795,0,1700120985,12944.75629502,68.69581571999879,54313.89998256 2023-11-16,07:49:47.000,320,11088431,-795,0,1700120986,12944.68893191999,68.60417702999985,54313.69735608 2023-11-16,07:49:48.000,320,11088397,-795,0,1700120987,12944.621568819995,68.54073485999834,54313.57158792001 2023-11-16,07:49:49.000,320,11088406,-795,0,1700120988,12944.621568819995,68.42089965000196,54313.459794 2023-11-16,07:49:50.000,320,11088433,-795,0,1700120989,12944.581150959995,68.35745748000045,54313.40389704001 2023-11-16,07:49:51.000,320,11088438,-795,0,1700120990,12944.59462358,68.21647487999871,54313.30607736001 2023-11-16,07:49:52.000,320,11088431,-795,0,1700120991,12944.52726047999,68.12483618999977,54313.10345088 2023-11-16,07:49:53.000,320,11088372,-795,0,1700120992,12944.480106309995,68.0684431500049,54312.91479864 2023-11-16,07:49:54.000,320,11088435,-795,0,1700120993,12944.43295214,67.97680445999868,54312.69819792 2023-11-16,07:49:55.000,320,11088383,-795,0,1700120994,12944.419479519995,67.89221489999909,54312.62832672 2023-11-16,07:49:56.000,320,11088371,-795,0,1700120995,12944.38579796999,67.82172359999822,54312.474610080004 2023-11-16,07:49:57.000,320,11088409,-795,0,1700120996,12944.190444979999,67.75123230000463,54312.04839576 2023-11-16,07:49:58.000,320,11088385,-795,0,1700120997,12944.257808079994,67.71598665000056,54312.15320256001 2023-11-16,07:49:59.000,320,11088372,-795,0,1700120998,12944.298225939994,67.68074100000376,54312.13224120001 2023-11-16,07:50:00.000,320,11088393,-795,0,1700120999,12944.32517117999,67.68074100000376,54311.9575632 2023-11-16,07:50:01.000,320,11088362,-795,0,1700121000,12944.338643799994,67.6736918700044,54311.824807920006 2023-11-16,07:50:02.000,320,11088428,-795,0,1700121001,12944.257808079994,67.65959360999841,54311.61519432 2023-11-16,07:50:03.000,320,11088437,-795,0,1700121002,12944.203917599989,67.58205317999818,54311.5034004 2023-11-16,07:50:04.000,320,11088423,-795,0,1700121003,12944.048982469998,67.51861101000395,54311.29378680001 2023-11-16,07:50:05.000,320,11088367,-795,0,1700121004,12944.035509849993,67.33533362999879,54311.300773920004 2023-11-16,07:50:06.000,320,11088363,-795,0,1700121005,12944.156763429994,67.08156495000003,54311.14007016 2023-11-16,07:50:07.000,320,11088404,-795,0,1700121006,12944.26454438999,67.03222104000452,54311.00032776 2023-11-16,07:50:08.000,320,11088410,-795,0,1700121007,12944.298225939994,67.04631930000323,54310.93045656001 2023-11-16,07:50:09.000,320,11088374,-795,0,1700121008,12944.28475331999,67.03222104000452,54310.9444308 2023-11-16,07:50:10.000,320,11088359,-795,0,1700121009,12944.156763429994,67.0040245199998,54310.867572480005 2023-11-16,07:50:11.000,320,11088395,-795,0,1700121010,12944.116345569993,66.87714018000406,54310.71385584 2023-11-16,07:50:12.000,320,11088383,-795,0,1700121011,12944.075927709993,66.88418931000342,54310.62302328001 2023-11-16,07:50:13.000,320,11088465,-795,0,1700121012,12944.035509849993,66.79255062000448,54310.581100560004 2023-11-16,07:50:14.000,320,11088429,-795,0,1700121013,12944.075927709993,66.79255062000448,54310.650971760006 2023-11-16,07:50:15.000,320,11088397,-795,0,1700121014,12943.920992580002,66.82074714000191,54310.4203968 2023-11-16,07:50:16.000,320,11088379,-795,0,1700121015,12944.048982469998,66.84894365999935,54310.45533240001 2023-11-16,07:50:17.000,320,11088422,-795,0,1700121016,12943.974883059993,66.83484540000063,54310.18982184001 2023-11-16,07:50:18.000,320,11088358,-795,0,1700121017,12943.947937819998,66.84189452999999,54310.13392488 2023-11-16,07:50:19.000,320,11088402,-795,0,1700121018,12943.860365790002,66.82074714000191,54310.126937760004 2023-11-16,07:50:20.000,320,11088408,-795,0,1700121019,12943.826684239997,66.82779627000127,54310.06405368 2023-11-16,07:50:21.000,320,11088370,-795,0,1700121020,12943.779530070002,66.84894365999935,54310.0361052 2023-11-16,07:50:22.000,320,11088414,-795,0,1700121021,12943.718903280002,66.9405823499983,54309.8963628 2023-11-16,07:50:23.000,320,11088423,-795,0,1700121022,12943.806475309997,67.01812277999852,54309.84745296 2023-11-16,07:50:24.000,320,11088393,-795,0,1700121023,12943.779530070002,67.09566320999875,54309.90334992001 2023-11-16,07:50:25.000,320,11088401,-795,0,1700121024,12943.705430659997,67.16615450999961,54309.66578784001 2023-11-16,07:50:26.000,320,11088386,-795,0,1700121025,12943.590913389991,67.28598972000327,54309.595916640006 2023-11-16,07:50:27.000,320,11088373,-795,0,1700121026,12943.577440770001,67.35648102000414,54309.38630304 2023-11-16,07:50:28.000,320,11088388,-795,0,1700121027,12943.55723184,67.48336535999988,54309.37931592001 2023-11-16,07:50:29.000,320,11088352,-795,0,1700121028,12943.577440770001,67.52566014000331,54309.39329016 2023-11-16,07:50:30.000,320,11088473,-795,0,1700121029,12943.604386009996,67.6102497000029,54309.39329016 2023-11-16,07:50:31.000,320,11088417,-795,0,1700121030,12943.577440770001,67.68779013000312,54309.36534168 2023-11-16,07:50:32.000,320,11088352,-795,0,1700121031,12943.590913389991,67.77942882000207,54309.288483360004 2023-11-16,07:50:33.000,320,11088367,-795,0,1700121032,12943.530286599991,67.87811664000037,54309.022972800005 2023-11-16,07:50:34.000,320,11088307,-795,0,1700121033,12943.604386009996,67.97680445999868,54309.02995992 2023-11-16,07:50:35.000,320,11088391,-795,0,1700121034,12943.617858630001,68.07549228000426,54309.120792480004 2023-11-16,07:50:36.000,320,11088422,-795,0,1700121035,12943.617858630001,68.11073793000105,54309.03694704 2023-11-16,07:50:37.000,320,11088401,-795,0,1700121036,12943.604386009996,68.1671309700032,54308.855281920005 2023-11-16,07:50:38.000,320,11088424,-795,0,1700121037,12943.611122319991,68.24467140000343,54308.86925616 2023-11-16,07:50:39.000,320,11088451,-795,0,1700121038,12943.685221729997,68.23057314000471,54308.96707584001 2023-11-16,07:50:40.000,320,11088347,-795,0,1700121039,12943.725639589997,68.2658187900015,54308.925153120006 2023-11-16,07:50:41.000,320,11088409,-795,0,1700121040,12943.806475309997,68.25876966000214,54308.86226904 2023-11-16,07:50:42.000,320,11088395,-795,0,1700121041,12943.907519959997,68.32926096000301,54308.79239784 2023-11-16,07:50:43.000,320,11088403,-795,0,1700121042,12943.894047339993,68.39270313000452,54308.57579712 2023-11-16,07:50:44.000,320,11088358,-795,0,1700121043,12943.954674129993,68.4490961699994,54308.58278424001 2023-11-16,07:50:45.000,320,11088398,-795,0,1700121044,12944.008564609998,68.5125383400009,54308.589771360006 2023-11-16,07:50:46.000,320,11088360,-795,0,1700121045,12944.190444979999,68.49844008000218,54308.757462240006 2023-11-16,07:50:47.000,320,11088392,-795,0,1700121046,12944.224126529989,68.57598051000241,54308.71553952 2023-11-16,07:50:48.000,320,11088413,-795,0,1700121047,12944.28475331999,68.59007877000113,54308.56182288001 2023-11-16,07:50:49.000,320,11088317,-795,0,1700121048,12944.39253428,68.56188225000369,54308.568810000004 2023-11-16,07:50:50.000,320,11088389,-795,0,1700121049,12944.51378786,68.59712790000049,54308.50592592 2023-11-16,07:50:51.000,320,11088389,-795,0,1700121050,12944.621568819995,68.63237355000456,54308.470990320006 2023-11-16,07:50:52.000,320,11088386,-795,0,1700121051,12944.709140849991,68.69581571999879,54308.41509336001 2023-11-16,07:50:53.000,320,11088355,-795,0,1700121052,12944.763031329996,68.70286484999815,54308.32426080001 2023-11-16,07:50:54.000,320,11088401,-795,0,1700121053,12944.938175390002,68.69581571999879,54308.49195168001 2023-11-16,07:50:55.000,320,11088391,-795,0,1700121054,12945.005538489997,68.73811050000222,54308.4290676 2023-11-16,07:50:56.000,320,11088427,-795,0,1700121055,12945.106583139997,68.70286484999815,54308.58278424001 2023-11-16,07:50:57.000,320,11088304,-795,0,1700121056,12945.153737309993,68.67466833000071,54308.450028960004 2023-11-16,07:50:58.000,320,11088336,-795,0,1700121057,12945.234573029993,68.68171746000007,54308.36618352 2023-11-16,07:50:59.000,320,11088340,-795,0,1700121058,12945.274990889993,68.68171746000007,54308.37317064001 2023-11-16,07:51:00.000,320,11088400,-795,0,1700121059,12945.389508159999,68.66761920000135,54308.43605472 2023-11-16,07:51:01.000,320,11088398,-795,0,1700121060,12945.46360756999,68.65352094000264,54308.33124792 2023-11-16,07:51:02.000,320,11088349,-795,0,1700121061,12945.530970669999,68.660570070002,54308.33124792 2023-11-16,07:51:03.000,320,11088416,-795,0,1700121062,12945.658960559995,68.64647181000328,54308.303299440006 2023-11-16,07:51:04.000,320,11088403,-795,0,1700121063,12945.81389569,68.64647181000328,54308.37317064001 2023-11-16,07:51:05.000,320,11088328,-795,0,1700121064,12945.968830819991,68.54073485999834,54308.37317064001 2023-11-16,07:51:06.000,320,11088400,-795,0,1700121065,12946.022721299996,68.49844008000218,54308.233428240004 2023-11-16,07:51:07.000,320,11088413,-795,0,1700121066,12946.056402850001,68.43499791000067,54308.086698720006 2023-11-16,07:51:08.000,320,11088409,-795,0,1700121067,12946.117029640001,68.32221183000365,54308.07272448 2023-11-16,07:51:09.000,320,11088402,-795,0,1700121068,12946.191129049992,68.3010644399983,54308.17753128001 2023-11-16,07:51:10.000,320,11088420,-795,0,1700121069,12946.298910010002,68.23762227000407,54308.19150552 2023-11-16,07:51:11.000,320,11088404,-795,0,1700121070,12946.346064179997,68.18122923000192,54308.21246688 2023-11-16,07:51:12.000,320,11088384,-795,0,1700121071,12946.420163590003,68.11073793000105,54308.114647200004 2023-11-16,07:51:13.000,320,11088315,-795,0,1700121072,12946.480790379988,68.00500098000339,54308.03778888001 2023-11-16,07:51:14.000,320,11088337,-795,0,1700121073,12946.541417169989,67.92746055000316,54308.00285328 2023-11-16,07:51:15.000,320,11088372,-795,0,1700121074,12946.548153479998,67.82877273000486,54307.98189192 2023-11-16,07:51:16.000,320,11088388,-795,0,1700121075,12946.575098719994,67.73008490999928,54307.7652912 2023-11-16,07:51:17.000,320,11088358,-795,0,1700121076,12946.669407059999,67.7089375200012,54307.81420104 2023-11-16,07:51:18.000,320,11088378,-795,0,1700121077,12946.689615989999,67.65959360999841,54307.86311088 2023-11-16,07:51:19.000,320,11088391,-795,0,1700121078,12946.676143369994,67.63139709000097,54307.95394344 2023-11-16,07:51:20.000,320,11088418,-795,0,1700121079,12946.662670749989,67.61729883000226,54307.87708512 2023-11-16,07:51:21.000,320,11088353,-795,0,1700121080,12946.642461819989,67.64549534999969,54307.82118816001 2023-11-16,07:51:22.000,320,11088400,-795,0,1700121081,12946.561626099989,67.58910231000482,54307.681445760005 2023-11-16,07:51:23.000,320,11088384,-795,0,1700121082,12946.514471929993,67.55385666000075,54307.53471624001 2023-11-16,07:51:24.000,320,11088464,-795,0,1700121083,12946.487526689998,67.51156188000459,54307.43689656001 2023-11-16,07:51:25.000,320,11088402,-795,0,1700121084,12946.521208239988,67.4974636199986,54307.583626080006 2023-11-16,07:51:26.000,320,11088409,-795,0,1700121085,12946.534680859993,67.44107058000372,54307.63952304 2023-11-16,07:51:27.000,320,11088395,-795,0,1700121086,12946.420163590003,67.37057928000286,54307.43689656001 2023-11-16,07:51:28.000,320,11088400,-795,0,1700121087,12946.393218349993,67.33533362999879,54307.360038239996 2023-11-16,07:51:29.000,320,11088332,-795,0,1700121088,12946.325855249997,67.22959668000112,54307.36702536001 2023-11-16,07:51:30.000,320,11088376,-795,0,1700121089,12946.245019529997,67.15910538000026,54307.15741176 2023-11-16,07:51:31.000,320,11088378,-795,0,1700121090,12946.191129049992,67.1520562500009,54307.1364504 2023-11-16,07:51:32.000,320,11088417,-795,0,1700121091,12946.164183809997,67.1168106000041,54306.95478528001 2023-11-16,07:51:33.000,320,11088412,-795,0,1700121092,12946.015984990001,67.1168106000041,54306.87792696 2023-11-16,07:51:34.000,320,11088429,-795,0,1700121093,12945.9553582,67.0040245199998,54306.996708 2023-11-16,07:51:35.000,320,11088426,-795,0,1700121094,12945.88799509999,66.96172974000365,54306.89888832 2023-11-16,07:51:36.000,320,11088405,-795,0,1700121095,12945.719587349995,66.86304191999807,54306.71023608 2023-11-16,07:51:37.000,320,11088353,-795,0,1700121096,12945.679169489995,66.82779627000127,54306.59145504 2023-11-16,07:51:38.000,320,11088395,-795,0,1700121097,12945.58486114999,66.71501019000425,54306.32594448 2023-11-16,07:51:39.000,320,11088395,-795,0,1700121098,12945.517498049994,66.64451889000338,54306.21415056001 2023-11-16,07:51:40.000,320,11088438,-795,0,1700121099,12945.389508159999,66.57402759000252,54306.10235664 2023-11-16,07:51:41.000,320,11088415,-795,0,1700121100,12945.268254579998,66.46124150999822,54306.03947256 2023-11-16,07:51:42.000,320,11088350,-795,0,1700121101,12945.221100409988,66.36255368999991,54305.906717280006 2023-11-16,07:51:43.000,320,11088407,-795,0,1700121102,12945.086374209997,66.27796413000033,54305.66216808001 2023-11-16,07:51:44.000,320,11088426,-795,0,1700121103,12945.126792069997,66.22157108999818,54305.76697488 2023-11-16,07:51:45.000,320,11088385,-795,0,1700121104,12945.052692659992,66.17927631000202,54305.61325824001 2023-11-16,07:51:46.000,320,11088419,-795,0,1700121105,12944.985329559997,66.1651780500033,54305.403644640006 2023-11-16,07:51:47.000,320,11088357,-795,0,1700121106,12944.884284909996,66.15107979000459,54305.19403104 2023-11-16,07:51:48.000,320,11088426,-795,0,1700121107,12944.789976569991,66.1017358800018,54304.9355076 2023-11-16,07:51:49.000,320,11088429,-795,0,1700121108,12944.64851405999,66.03829371000029,54304.78877808 2023-11-16,07:51:50.000,320,11088384,-795,0,1700121109,12944.641777749996,65.92550763000327,54304.80973944 2023-11-16,07:51:51.000,320,11088372,-795,0,1700121110,12944.55420572,65.84796720000304,54304.69794552 2023-11-16,07:51:52.000,320,11088417,-795,0,1700121111,12944.500315239995,65.77042677000281,54304.495319040005 2023-11-16,07:51:53.000,320,11088339,-795,0,1700121112,12944.480106309995,65.7422302499981,54304.31365392 2023-11-16,07:51:54.000,320,11088339,-795,0,1700121113,12944.39253428,65.69288634000259,54304.05513048001 2023-11-16,07:51:55.000,320,11088348,-795,0,1700121114,12944.32517117999,65.62944417000108,54303.93634944001 2023-11-16,07:51:56.000,320,11088387,-795,0,1700121115,12944.32517117999,65.53780548000213,54303.83852976001 2023-11-16,07:51:57.000,320,11088375,-795,0,1700121116,12944.26454438999,65.56600199999957,54303.7127616 2023-11-16,07:51:58.000,320,11088395,-795,0,1700121117,12944.217390219994,65.48846156999934,54303.51712224 2023-11-16,07:51:59.000,320,11088406,-795,0,1700121118,12944.176972359994,65.52370722000342,54303.391354080006 2023-11-16,07:52:00.000,320,11088410,-795,0,1700121119,12944.176972359994,65.5448546100015,54303.34244424001 2023-11-16,07:52:01.000,320,11088358,-795,0,1700121120,12944.102872949989,65.47436331000063,54303.20968896 2023-11-16,07:52:02.000,320,11088405,-795,0,1700121121,12944.042246159988,65.44616679000319,54303.00007536001 2023-11-16,07:52:03.000,320,11088377,-795,0,1700121122,12943.900783650002,65.41092113999912,54302.82539736 2023-11-16,07:52:04.000,320,11088377,-795,0,1700121123,12943.920992580002,65.41797026999848,54302.67168072001 2023-11-16,07:52:05.000,320,11088405,-795,0,1700121124,12943.947937819998,65.53075635000278,54302.5598868 2023-11-16,07:52:06.000,320,11088405,-795,0,1700121125,12943.974883059993,65.608296780003,54302.32931184001 2023-11-16,07:52:07.000,320,11088404,-795,0,1700121126,12944.116345569993,65.65764068999852,54302.49700272001 2023-11-16,07:52:08.000,320,11088398,-795,0,1700121127,12944.190444979999,65.67173895000451,54302.41315728 2023-11-16,07:52:09.000,320,11088352,-795,0,1700121128,12944.170236049998,65.69993547000195,54302.28738912001 2023-11-16,07:52:10.000,320,11088424,-795,0,1700121129,12944.224126529989,65.65764068999852,54302.049827040006 2023-11-16,07:52:11.000,320,11088393,-795,0,1700121130,12944.257808079994,65.71403373000066,54302.06380128 2023-11-16,07:52:12.000,320,11088391,-795,0,1700121131,12944.244335459989,65.69288634000259,54302.0358528 2023-11-16,07:52:13.000,320,11088428,-795,0,1700121132,12944.224126529989,65.72108286000002,54301.90309752001 2023-11-16,07:52:14.000,320,11088409,-795,0,1700121133,12944.278017009994,65.74927938000474,54301.77034224 2023-11-16,07:52:15.000,320,11088352,-795,0,1700121134,12944.338643799994,65.77747590000217,54301.833226320006 2023-11-16,07:52:16.000,320,11088401,-795,0,1700121135,12944.291489629999,65.72108286000002,54301.7214324 2023-11-16,07:52:17.000,320,11088415,-795,0,1700121136,12944.210653909999,65.69993547000195,54301.37207640001 2023-11-16,07:52:18.000,320,11088421,-795,0,1700121137,12944.230862839999,65.73518111999874,54301.43496048 2023-11-16,07:52:19.000,320,11088312,-795,0,1700121138,12944.197181289994,65.69288634000259,54301.38605064 2023-11-16,07:52:20.000,320,11088395,-795,0,1700121139,12944.237599149994,65.68583721000323,54301.4419476 2023-11-16,07:52:21.000,320,11088461,-795,0,1700121140,12944.203917599989,65.7563285100041,54301.546754400006 2023-11-16,07:52:22.000,320,11088378,-795,0,1700121141,12944.123081879989,65.81272154999897,54301.1973984 2023-11-16,07:52:23.000,320,11088380,-795,0,1700121142,12944.203917599989,65.79157416000089,54301.29521808 2023-11-16,07:52:24.000,320,11088399,-795,0,1700121143,12944.26454438999,65.77042677000281,54301.37207640001 2023-11-16,07:52:25.000,320,11088338,-795,0,1700121144,12944.257808079994,65.7422302499981,54301.29521808 2023-11-16,07:52:26.000,320,11088416,-795,0,1700121145,12944.156763429994,65.79862329000025,54301.043681760006 2023-11-16,07:52:27.000,320,11088421,-795,0,1700121146,12944.109609259998,65.80567241999961,54301.057656 2023-11-16,07:52:28.000,320,11088391,-795,0,1700121147,12944.055718779993,65.83386894000432,54300.93188784 2023-11-16,07:52:29.000,320,11088368,-795,0,1700121148,12943.995091989993,65.91845850000391,54300.806119680004 2023-11-16,07:52:30.000,320,11088345,-795,0,1700121149,12943.995091989993,65.94665502000134,54300.86900376001 2023-11-16,07:52:31.000,320,11088391,-795,0,1700121150,12944.001828299988,65.97485153999878,54300.855029520004 2023-11-16,07:52:32.000,320,11088410,-795,0,1700121151,12943.995091989993,65.98894980000478,54300.76419696 2023-11-16,07:52:33.000,320,11088327,-795,0,1700121152,12943.894047339993,66.03829371000029,54300.61746744 2023-11-16,07:52:34.000,320,11088352,-795,0,1700121153,12943.954674129993,66.03829371000029,54300.59650608 2023-11-16,07:52:35.000,320,11088403,-795,0,1700121154,12943.846893169997,66.12288326999987,54300.53362200001 2023-11-16,07:52:36.000,320,11088424,-795,0,1700121155,12943.860365790002,66.2004237000001,54300.48471216001 2023-11-16,07:52:37.000,320,11088389,-795,0,1700121156,12943.853629479992,66.24976761000289,54300.33798264 2023-11-16,07:52:38.000,320,11088388,-795,0,1700121157,12943.894047339993,66.33435717000248,54300.33798264 2023-11-16,07:52:39.000,320,11088379,-795,0,1700121158,12944.008564609998,66.41894673000206,54300.470737920004 2023-11-16,07:52:40.000,320,11088425,-755,0,1700121159,12944.008564609998,66.45419237999886,54300.421828080005 2023-11-16,07:52:41.000,320,11088312,-795,0,1700121160,12944.075927709993,66.46124150999822,54300.372918240006 2023-11-16,07:52:42.000,320,11088418,-795,0,1700121161,12944.082664019988,66.55288020000444,54300.254137200005 2023-11-16,07:52:43.000,320,11088401,-795,0,1700121162,12944.028773539998,66.63746976000402,54300.156317520006 2023-11-16,07:52:44.000,320,11088403,-795,0,1700121163,12944.075927709993,66.67271541000082,54300.14933040001 2023-11-16,07:52:45.000,320,11088404,-795,0,1700121164,12944.129818189998,66.7573049700004,54300.24016296 2023-11-16,07:52:46.000,320,11088376,-795,0,1700121165,12944.089400329998,66.7573049700004,54300.28208568 2023-11-16,07:52:47.000,320,11088442,-795,0,1700121166,12944.022037229988,66.7573049700004,54300.184266000004 2023-11-16,07:52:48.000,320,11088399,-795,0,1700121167,12943.907519959997,66.7573049700004,54300.09343344 2023-11-16,07:52:49.000,320,11088365,-795,0,1700121168,12943.840156860002,66.71501019000425,54300.12138192 2023-11-16,07:52:50.000,320,11088397,-795,0,1700121169,12943.752584829992,66.71501019000425,54300.07945920001 2023-11-16,07:52:51.000,320,11088410,-795,0,1700121170,12943.678485420001,66.7573049700004,54299.988626640006 2023-11-16,07:52:52.000,320,11088377,-795,0,1700121171,12943.543759219996,66.75025584000105,54299.78600016 2023-11-16,07:52:53.000,320,11088439,-795,0,1700121172,12943.51681398,66.77845235999848,54299.72311608001 2023-11-16,07:52:54.000,320,11088364,-795,0,1700121173,12943.611122319991,66.86304191999807,54299.81394864001 2023-11-16,07:52:55.000,320,11088419,-795,0,1700121174,12943.604386009996,66.8700910500047,54299.77202592001 2023-11-16,07:52:56.000,320,11088403,-795,0,1700121175,12943.651540179992,66.9405823499983,54299.74407744001 2023-11-16,07:52:57.000,320,11088333,-795,0,1700121176,12943.671749109992,66.968778870003,54299.50651536001 2023-11-16,07:52:58.000,320,11088338,-795,0,1700121177,12943.813211619992,67.02517190999788,54299.55542520001 2023-11-16,07:52:59.000,320,11088416,-795,0,1700121178,12943.786266379997,67.08861407999939,54299.54145096 2023-11-16,07:53:00.000,320,11088441,-795,0,1700121179,12943.853629479992,67.15910538000026,54299.534463840006 2023-11-16,07:53:01.000,320,11088386,-795,0,1700121180,12943.840156860002,67.20844929000305,54299.47856688001 2023-11-16,07:53:02.000,320,11088435,-795,0,1700121181,12943.819947930002,67.26484232999792,54299.3807472 2023-11-16,07:53:03.000,320,11088389,-795,0,1700121182,12943.779530070002,67.26484232999792,54299.3807472 2023-11-16,07:53:04.000,320,11088398,-795,0,1700121183,12943.772793759992,67.27894059000391,54299.42266992 2023-11-16,07:53:05.000,320,11088393,-795,0,1700121184,12943.685221729997,67.32828449999943,54299.247991920005 2023-11-16,07:53:06.000,320,11088387,-795,0,1700121185,12943.725639589997,67.3987758000003,54299.247991920005 2023-11-16,07:53:07.000,320,11088403,-795,0,1700121186,12943.658276490001,67.51156188000459,54299.11523664 2023-11-16,07:53:08.000,320,11088406,-795,0,1700121187,12943.739112210002,67.57500404999882,54299.0663268 2023-11-16,07:53:09.000,320,11088423,-795,0,1700121188,12943.705430659997,67.63844622000033,54299.10126240001 2023-11-16,07:53:10.000,320,11088361,-795,0,1700121189,12943.712166969992,67.65959360999841,54299.05235256001 2023-11-16,07:53:11.000,320,11088341,-795,0,1700121190,12943.772793759992,67.65959360999841,54299.03837832 2023-11-16,07:53:12.000,320,11088385,-795,0,1700121191,12943.840156860002,67.69483926000248,54299.01741696 2023-11-16,07:53:13.000,320,11088378,-795,0,1700121192,12943.786266379997,67.68074100000376,54298.88466168001 2023-11-16,07:53:14.000,320,11088355,-795,0,1700121193,12943.806475309997,67.68074100000376,54298.85671320001 2023-11-16,07:53:15.000,320,11088391,-795,0,1700121194,12943.819947930002,67.69483926000248,54298.84972608 2023-11-16,07:53:16.000,320,11088404,-795,0,1700121195,12943.833420549992,67.73008490999928,54298.82876472 2023-11-16,07:53:17.000,320,11088435,-795,0,1700121196,12943.853629479992,67.73713403999864,54298.70998368 2023-11-16,07:53:18.000,320,11088415,-795,0,1700121197,12943.887311029997,67.77237969000271,54298.52133144001 2023-11-16,07:53:19.000,320,11088420,-795,0,1700121198,12944.042246159988,67.8076253399995,54298.793829120004 2023-11-16,07:53:20.000,320,11088409,-795,0,1700121199,12944.136554499994,67.88516576999973,54298.77985488 2023-11-16,07:53:21.000,320,11088374,-795,0,1700121200,12944.170236049998,67.89926402999845,54298.73094504 2023-11-16,07:53:22.000,320,11088388,-795,0,1700121201,12944.197181289994,67.90631315999781,54298.64011248001 2023-11-16,07:53:23.000,320,11088456,-795,0,1700121202,12944.203917599989,67.87811664000037,54298.55626704 2023-11-16,07:53:24.000,320,11088390,-795,0,1700121203,12944.176972359994,67.91336229000444,54298.3676148 2023-11-16,07:53:25.000,320,11088429,-795,0,1700121204,12944.190444979999,67.96270619999996,54298.40255040001 2023-11-16,07:53:26.000,320,11088374,-795,0,1700121205,12944.26454438999,67.94860794000124,54298.57024128001 2023-11-16,07:53:27.000,320,11088357,-755,0,1700121206,12944.298225939994,67.94860794000124,54298.5422928 2023-11-16,07:53:28.000,320,11088401,-795,0,1700121207,12944.237599149994,67.94860794000124,54298.40255040001 2023-11-16,07:53:29.000,320,11088367,-795,0,1700121208,12944.129818189998,67.89926402999845,54298.290756480004 2023-11-16,07:53:30.000,320,11088392,-795,0,1700121209,12944.123081879989,67.87106751000101,54298.19992392 2023-11-16,07:53:31.000,320,11088360,-795,0,1700121210,12944.102872949989,67.84992012000293,54298.18594968001 2023-11-16,07:53:32.000,320,11088414,-795,0,1700121211,12944.082664019988,67.78647795000143,54298.06018152 2023-11-16,07:53:33.000,320,11088414,-795,0,1700121212,12943.974883059993,67.77942882000207,54297.89947776001 2023-11-16,07:53:34.000,320,11088385,-795,0,1700121213,12943.894047339993,67.75123230000463,54297.836593680004 2023-11-16,07:53:35.000,320,11088398,-795,0,1700121214,12943.894047339993,67.64549534999969,54297.87851640001 2023-11-16,07:53:36.000,320,11088422,-795,0,1700121215,12943.867102099997,67.63844622000033,54297.75973536001 2023-11-16,07:53:37.000,320,11088380,-795,0,1700121216,12943.826684239997,67.59615144000418,54297.640954320006 2023-11-16,07:53:38.000,320,11088404,-795,0,1700121217,12943.658276490001,67.51156188000459,54297.29858544001 2023-11-16,07:53:39.000,320,11088423,-795,0,1700121218,12943.651540179992,67.50451274999796,54297.235701360005 2023-11-16,07:53:40.000,320,11088380,-795,0,1700121219,12943.658276490001,67.52566014000331,54297.21474 2023-11-16,07:53:41.000,320,11088408,-795,0,1700121220,12943.678485420001,67.51861101000395,54297.15884304001 2023-11-16,07:53:42.000,320,11088407,-795,0,1700121221,12943.53702291,67.51861101000395,54296.67673176001 2023-11-16,07:53:43.000,320,11088426,-795,0,1700121222,12943.624594939996,67.52566014000331,54296.92826808 2023-11-16,07:53:44.000,320,11088414,-795,0,1700121223,12943.611122319991,67.47631623000052,54296.89333248001 2023-11-16,07:53:45.000,320,11088377,-795,0,1700121224,12943.51681398,67.41992318999837,54296.662757520004 2023-11-16,07:53:46.000,320,11088394,-795,0,1700121225,12943.402296709995,67.3987758000003,54296.52301512 2023-11-16,07:53:47.000,320,11088366,-795,0,1700121226,12943.28777943999,67.34238275999815,54296.243530319996 2023-11-16,07:53:48.000,320,11088427,-795,0,1700121227,12943.1934711,67.32828449999943,54296.131736400006 2023-11-16,07:53:49.000,320,11088401,-795,0,1700121228,12943.12610799999,67.30008798000199,54296.075839439996 2023-11-16,07:53:50.000,320,11088403,-795,0,1700121229,12943.052008589999,67.28598972000327,54295.76141904 2023-11-16,07:53:51.000,320,11088407,-795,0,1700121230,12942.971172869999,67.2154984200024,54295.70552208 2023-11-16,07:53:52.000,320,11088386,-795,0,1700121231,12942.863391909988,67.19435103000433,54295.51686984 2023-11-16,07:53:53.000,320,11088358,-795,0,1700121232,12942.715193089993,67.1168106000041,54295.19546232001 2023-11-16,07:53:54.000,320,11088394,-795,0,1700121233,12942.641093680002,67.13090886000282,54295.07668128001 2023-11-16,07:53:55.000,320,11088396,-795,0,1700121234,12942.573730579992,67.14500712000154,54294.92296464 2023-11-16,07:53:56.000,320,11088382,-795,0,1700121235,12942.506367479997,67.13090886000282,54294.734312399996 2023-11-16,07:53:57.000,320,11088395,-795,0,1700121236,12942.364904969996,67.09566320999875,54294.384956400005 2023-11-16,07:53:58.000,320,11088368,-795,0,1700121237,12942.33795973,67.13090886000282,54294.35700792001 2023-11-16,07:53:59.000,320,11088405,-795,0,1700121238,12942.311014489991,67.08861407999939,54294.27316248 2023-11-16,07:54:00.000,320,11088404,-795,0,1700121239,12942.27059662999,67.1027123399981,54294.13342008 2023-11-16,07:54:01.000,320,11088361,-795,0,1700121240,12942.14934304999,67.09566320999875,54293.784064080006 2023-11-16,07:54:02.000,320,11088392,-795,0,1700121241,12942.09545257,67.06041756000195,54293.69323152 2023-11-16,07:54:03.000,320,11088389,-795,0,1700121242,12942.07524364,67.07451582000067,54293.4067596 2023-11-16,07:54:04.000,320,11088432,-795,0,1700121243,12942.001144229995,67.05336843000259,54293.197146 2023-11-16,07:54:05.000,320,11088352,-795,0,1700121244,12941.95399006,67.08156495000003,54293.05041648 2023-11-16,07:54:06.000,320,11088358,-795,0,1700121245,12941.879890649994,67.03927017000387,54293.03644224001 2023-11-16,07:54:07.000,320,11088397,-795,0,1700121246,12941.785582309989,67.0040245199998,54292.79189304 2023-11-16,07:54:08.000,320,11088421,-795,0,1700121247,12941.630647179998,67.03222104000452,54292.62420216 2023-11-16,07:54:09.000,320,11088388,-795,0,1700121248,12941.448766809997,66.95468061000429,54292.35170448 2023-11-16,07:54:10.000,320,11088411,-795,0,1700121249,12941.293831679992,66.95468061000429,54292.21196208 2023-11-16,07:54:11.000,320,11088432,-795,0,1700121250,12941.091742379991,66.968778870003,54292.05824544001 2023-11-16,07:54:12.000,320,11088413,-795,0,1700121251,12940.93680725,66.96172974000365,54291.799722 2023-11-16,07:54:13.000,320,11088423,-795,0,1700121252,12940.761663189995,66.86304191999807,54291.5202372 2023-11-16,07:54:14.000,320,11088366,-795,0,1700121253,12940.599991749994,66.86304191999807,54291.33158496 2023-11-16,07:54:15.000,320,11088405,-795,0,1700121254,12940.397902449993,66.88418931000342,54291.10799712 2023-11-16,07:54:16.000,320,11088402,-795,0,1700121255,12940.344011970003,66.82779627000127,54290.9962032 2023-11-16,07:54:17.000,320,11088399,-795,0,1700121256,12940.189076839997,66.82779627000127,54290.695757040005 2023-11-16,07:54:18.000,320,11088409,-795,0,1700121257,12940.061086950001,66.81369801000255,54290.40229800001 2023-11-16,07:54:19.000,320,11088431,-795,0,1700121258,12939.784898239996,66.77845235999848,54290.08787760001 2023-11-16,07:54:20.000,320,11088422,-795,0,1700121259,12939.69058989999,66.7573049700004,54289.82935416001 2023-11-16,07:54:21.000,320,11088366,-795,0,1700121260,12939.60975417999,66.73615758000233,54289.808392800005 2023-11-16,07:54:22.000,320,11088409,-795,0,1700121261,12939.40766487999,66.76435409999976,54289.473011040005 2023-11-16,07:54:23.000,320,11088429,-795,0,1700121262,12939.286411299989,66.76435409999976,54289.256410320006 2023-11-16,07:54:24.000,320,11088381,-795,0,1700121263,12939.171894029998,66.79255062000448,54289.10968080001 2023-11-16,07:54:25.000,320,11088358,-795,0,1700121264,12939.023695210002,66.8066488800032,54288.872118720006 2023-11-16,07:54:26.000,320,11088431,-795,0,1700121265,12938.835078529992,66.81369801000255,54288.65551800001 2023-11-16,07:54:27.000,320,11088395,-795,0,1700121266,12938.713824949991,66.84189452999999,54288.27821352 2023-11-16,07:54:28.000,320,11088364,-795,0,1700121267,12938.57236243999,66.84894365999935,54288.0965484 2023-11-16,07:54:29.000,320,11088431,-795,0,1700121268,12938.53868089,66.89828757000214,54287.97078024 2023-11-16,07:54:30.000,320,11088391,-795,0,1700121269,12938.49826303,66.98287713000173,54287.845012080004 2023-11-16,07:54:31.000,320,11088399,-795,0,1700121270,12938.424163619995,67.01107364999916,54287.56552728 2023-11-16,07:54:32.000,320,11088385,-795,0,1700121271,12938.2759648,67.12385973000346,54287.36988792 2023-11-16,07:54:33.000,320,11088390,-795,0,1700121272,12938.154711219999,67.15910538000026,54287.076428880006 2023-11-16,07:54:34.000,320,11088431,-795,0,1700121273,12938.107557049989,67.20844929000305,54286.91572512 2023-11-16,07:54:35.000,320,11088403,-795,0,1700121274,12938.053666569998,67.28598972000327,54286.77598272 2023-11-16,07:54:36.000,320,11088409,-795,0,1700121275,12937.979567159993,67.41287405999901,54286.61527896001 2023-11-16,07:54:37.000,320,11088374,-795,0,1700121276,12937.831368339997,67.4974636199986,54286.34278128 2023-11-16,07:54:38.000,320,11088402,-795,0,1700121277,12937.804423100002,67.58205317999818,54286.22400024 2023-11-16,07:54:39.000,320,11088372,-795,0,1700121278,12937.811159409997,67.58910231000482,54286.217013120004 2023-11-16,07:54:40.000,320,11088416,-795,0,1700121279,12937.797686789992,67.72303577999992,54286.021373760006 2023-11-16,07:54:41.000,320,11088431,-795,0,1700121280,12937.817895719993,67.86401838000165,54285.881631360004 2023-11-16,07:54:42.000,320,11088411,-795,0,1700121281,12937.764005240002,67.99090272000467,54285.62310792 2023-11-16,07:54:43.000,320,11088412,-795,0,1700121282,12937.703378450002,68.07549228000426,54285.42746856 2023-11-16,07:54:44.000,320,11088389,-795,0,1700121283,12937.676433209992,68.16008184000384,54285.280739040005 2023-11-16,07:54:45.000,320,11088382,-795,0,1700121284,12937.676433209992,68.20237662,54285.27375192001 2023-11-16,07:54:46.000,320,11088418,-795,0,1700121285,12937.689905829997,68.34335922000173,54285.1968936 2023-11-16,07:54:47.000,320,11088409,-795,0,1700121286,12937.622542730001,68.50548921000154,54285.07811256 2023-11-16,07:54:48.000,320,11088375,-795,0,1700121287,12937.588861179996,68.63942268000392,54284.92439592 2023-11-16,07:54:49.000,320,11088411,-795,0,1700121288,12937.521498080001,68.67466833000071,54284.84055048001 2023-11-16,07:54:50.000,320,11088391,-795,0,1700121289,12937.427189739996,68.75220876000094,54284.71478232 2023-11-16,07:54:51.000,320,11088388,-795,0,1700121290,12937.42045343,68.81565093000245,54284.561065680005 2023-11-16,07:54:52.000,320,11088400,-795,0,1700121291,12937.39350818999,68.88614223000332,54284.37940056 2023-11-16,07:54:53.000,320,11088405,-795,0,1700121292,12937.4002445,69.04122309000377,54284.21869680001 2023-11-16,07:54:54.000,320,11088380,-795,0,1700121293,12937.474343909991,69.21040221000294,54284.274593760005 2023-11-16,07:54:55.000,320,11088374,-795,0,1700121294,12937.447398669996,69.30909003000124,54284.21170968 2023-11-16,07:54:56.000,320,11088397,-795,0,1700121295,12937.31940878,69.37253220000275,54284.120877119996 2023-11-16,07:54:57.000,320,11088440,-795,0,1700121296,12937.21836413,69.40072872000019,54283.84837944 2023-11-16,07:54:58.000,320,11088363,-795,0,1700121297,12937.17794627,69.5276130600032,54283.80645672 2023-11-16,07:54:59.000,320,11088408,-795,0,1700121298,12937.164473649995,69.68974305000302,54283.59684312001 2023-11-16,07:55:00.000,320,11088401,-795,0,1700121299,12937.35309032999,69.84482391000347,54283.79248248001 2023-11-16,07:55:01.000,320,11088400,-795,0,1700121300,12937.366562949996,69.9223643400037,54283.64575296001 2023-11-16,07:55:02.000,320,11088368,-795,0,1700121301,12937.31940878,69.98580650999793,54283.56190752 2023-11-16,07:55:03.000,320,11088420,-795,0,1700121302,12937.27225460999,69.99285564000456,54283.5199848 2023-11-16,07:55:04.000,320,11088394,-795,0,1700121303,12937.265518299995,70.03515042000072,54283.54793328001 2023-11-16,07:55:05.000,320,11088355,-795,0,1700121304,12937.25878199,70.09154346000287,54283.47806208001 2023-11-16,07:55:06.000,320,11088386,-795,0,1700121305,12937.204891509995,70.2325260600046,54283.45710072001 2023-11-16,07:55:07.000,320,11088381,-795,0,1700121306,12937.29919985,70.2677717100014,54283.338319680006 2023-11-16,07:55:08.000,320,11088412,-795,0,1700121307,12937.305936159995,70.29596822999883,54283.25447424 2023-11-16,07:55:09.000,320,11088367,-795,0,1700121308,12937.326145089995,70.3030173599982,54283.219538640005 2023-11-16,07:55:10.000,320,11088427,-795,0,1700121309,12937.38003557,70.32416475000355,54283.31037120001 2023-11-16,07:55:11.000,320,11088438,-795,0,1700121310,12937.31940878,70.38760691999778,54283.170628800006 2023-11-16,07:55:12.000,320,11088396,-795,0,1700121311,12937.25878199,70.45104908999929,54283.219538640005 2023-11-16,07:55:13.000,320,11088414,-795,0,1700121312,12937.11731948,70.42285257000185,54283.0308864 2023-11-16,07:55:14.000,320,11088393,-795,0,1700121313,12937.03648376,70.42990170000121,54283.01691216 2023-11-16,07:55:15.000,320,11088384,-795,0,1700121314,12936.935439109999,70.40875431000313,54282.98896368 2023-11-16,07:55:16.000,320,11088380,-795,0,1700121315,12936.915230179999,70.40170518000377,54283.002937920006 2023-11-16,07:55:17.000,320,11088419,-795,0,1700121316,12936.787240289988,70.3664595299997,54282.78633720001 2023-11-16,07:55:18.000,320,11088398,-795,0,1700121317,12936.645777780002,70.42990170000121,54282.85620840001 2023-11-16,07:55:19.000,320,11088456,-795,0,1700121318,12936.639041469993,70.39465605000441,54282.86319552 2023-11-16,07:55:20.000,320,11088348,-795,0,1700121319,12936.322434900001,70.42990170000121,54282.73044024 2023-11-16,07:55:21.000,320,11088406,-795,0,1700121320,12936.302225970001,70.47219648000464,54282.61165920001 2023-11-16,07:55:22.000,320,11088372,-795,0,1700121321,12936.275280729991,70.50039300000208,54282.51383952 2023-11-16,07:55:23.000,320,11088347,-795,0,1700121322,12936.20118132,70.5144912600008,54282.52082664001 2023-11-16,07:55:24.000,320,11088409,-795,0,1700121323,12936.167499769996,70.55678604000423,54282.45095544001 2023-11-16,07:55:25.000,320,11088397,-795,0,1700121324,12936.01930095,70.57088430000294,54282.42300696001 2023-11-16,07:55:26.000,320,11088416,-795,0,1700121325,12935.864365819994,70.59203169000102,54282.30422592001 2023-11-16,07:55:27.000,320,11088407,-795,0,1700121326,12935.756584859999,70.5779334300023,54282.25531608001 2023-11-16,07:55:28.000,320,11088427,-795,0,1700121327,12935.702694379994,70.64842473000317,54282.32518728001 2023-11-16,07:55:29.000,320,11088346,-795,0,1700121328,12935.689221759989,70.74711255000148,54282.15749640001 2023-11-16,07:55:30.000,320,11088398,-795,0,1700121329,12935.662276519994,70.8246529800017,54282.10858656001 2023-11-16,07:55:31.000,320,11088387,-795,0,1700121330,12935.77005747999,70.87399689000449,54282.13653504001 2023-11-16,07:55:32.000,320,11088437,-795,0,1700121331,12935.797002719999,70.9233408,54282.05967672 2023-11-16,07:55:33.000,320,11088397,-795,0,1700121332,12935.77005747999,71.02202861999831,54281.89897296001 2023-11-16,07:55:34.000,320,11088384,-795,0,1700121333,12935.756584859999,71.1066181799979,54281.89198584 2023-11-16,07:55:35.000,320,11088380,-795,0,1700121334,12935.763321169994,71.19825687000412,54281.98980552001 2023-11-16,07:55:36.000,320,11088395,-795,0,1700121335,12935.776793789999,71.28989556000306,54281.94089568001 2023-11-16,07:55:37.000,320,11088364,-795,0,1700121336,12935.74984854999,71.35333773000457,54281.808140400004 2023-11-16,07:55:38.000,320,11088412,-795,0,1700121337,12935.79026640999,71.47317294000095,54281.69634648 2023-11-16,07:55:39.000,320,11088356,-795,0,1700121338,12935.89804737,71.60710641000333,54281.68935936 2023-11-16,07:55:40.000,320,11088423,-795,0,1700121339,12936.046246189995,71.69874510000227,54281.73128208001 2023-11-16,07:55:41.000,320,11088429,-795,0,1700121340,12936.11360928999,71.86087509000208,54281.81512752 2023-11-16,07:55:42.000,320,11088417,-795,0,1700121341,12936.19444500999,71.98775942999782,54281.668398 2023-11-16,07:55:43.000,320,11088415,-795,0,1700121342,12936.322434900001,72.10054551000212,54281.640449520004 2023-11-16,07:55:44.000,320,11088421,-795,0,1700121343,12936.416743239992,72.19923333000042,54281.78019192001 2023-11-16,07:55:45.000,320,11088401,-795,0,1700121344,12936.443688480002,72.25562637000257,54281.759230560005 2023-11-16,07:55:46.000,320,11088365,-795,0,1700121345,12936.369589069996,72.34021593000216,54281.3889132 2023-11-16,07:55:47.000,320,11088364,-795,0,1700121346,12936.463897410002,72.43890375000046,54281.58455256001 2023-11-16,07:55:48.000,320,11088368,-795,0,1700121347,12936.457161099992,72.53054243999941,54281.58455256001 2023-11-16,07:55:49.000,320,11088389,-795,0,1700121348,12936.490842649997,72.60103374000028,54281.710320720005 2023-11-16,07:55:50.000,320,11088436,-795,0,1700121349,12936.551469439997,72.65742678000242,54281.759230560005 2023-11-16,07:55:51.000,320,11088391,-795,0,1700121350,12936.598623609993,72.69267242999922,54281.68935936 2023-11-16,07:55:52.000,320,11088402,-795,0,1700121351,12936.679459329993,72.78431111999816,54281.76621768 2023-11-16,07:55:53.000,320,11088346,-795,0,1700121352,12936.740086119993,72.8900480700031,54281.5985268 2023-11-16,07:55:54.000,320,11088388,-795,0,1700121353,12936.955648039999,73.00988327999949,54281.58455256001 2023-11-16,07:55:55.000,320,11088374,-795,0,1700121354,12937.184682579995,73.073325450001,54281.68935936 2023-11-16,07:55:56.000,320,11088395,-795,0,1700121355,12937.25878199,73.15791501000058,54281.58455256001 2023-11-16,07:55:57.000,320,11088392,-795,0,1700121356,12937.366562949996,73.19316066000465,54281.67538512 2023-11-16,07:55:58.000,320,11088413,-795,0,1700121357,12937.454134979991,73.2354554400008,54281.75224344001 2023-11-16,07:55:59.000,320,11088398,-795,0,1700121358,12937.561915940001,73.29184848000295,54281.926921440005 2023-11-16,07:56:00.000,320,11088391,-795,0,1700121359,12937.575388559992,73.32004500000039,54281.93390856 2023-11-16,07:56:01.000,320,11088346,-795,0,1700121360,12937.575388559992,73.39053630000126,54281.88499872 2023-11-16,07:56:02.000,320,11088424,-795,0,1700121361,12937.622542730001,73.48922411999956,54281.94089568001 2023-11-16,07:56:03.000,320,11088393,-795,0,1700121362,12937.689905829997,73.54561716000171,54281.91993432001 2023-11-16,07:56:04.000,320,11088368,-795,0,1700121363,12937.723587380002,73.61610846000258,54281.94089568001 2023-11-16,07:56:05.000,320,11088391,-795,0,1700121364,12937.811159409997,73.72184541000024,54282.07365096 2023-11-16,07:56:06.000,320,11088441,-795,0,1700121365,12937.871786199998,73.71479628000088,54282.15749640001 2023-11-16,07:56:07.000,320,11088420,-795,0,1700121366,12937.878522509993,73.77118932000303,54282.15749640001 2023-11-16,07:56:08.000,320,11088405,-795,0,1700121367,12937.885258820002,73.80643496999983,54282.192432 2023-11-16,07:56:09.000,320,11088386,-795,0,1700121368,12937.966094539988,73.84872975000326,54282.25531608001 2023-11-16,07:56:10.000,320,11088434,-795,0,1700121369,12938.006512399988,73.86282801000198,54282.27627744001 2023-11-16,07:56:11.000,320,11088382,-795,0,1700121370,12938.006512399988,73.88397540000005,54282.27627744001 2023-11-16,07:56:12.000,320,11088393,-795,0,1700121371,12937.952621919998,73.89807365999877,54282.36012288 2023-11-16,07:56:13.000,320,11088381,-795,0,1700121372,12937.838104649993,73.91922105000413,54282.18544488001 2023-11-16,07:56:14.000,320,11088408,-795,0,1700121373,12937.770741549997,73.98971234999772,54282.30422592001 2023-11-16,07:56:15.000,320,11088451,-795,0,1700121374,12937.757268929992,74.0390562600005,54282.29025168 2023-11-16,07:56:16.000,320,11088426,-795,0,1700121375,12937.831368339997,74.0390562600005,54282.49287816001 2023-11-16,07:56:17.000,320,11088397,-795,0,1700121376,12937.932412989998,74.05315451999923,54282.39505848 2023-11-16,07:56:18.000,320,11088452,-795,0,1700121377,12937.912204059998,74.04610538999987,54282.19941912 2023-11-16,07:56:19.000,320,11088393,-795,0,1700121378,12937.918940369993,73.92627018000348,54282.27627744001 2023-11-16,07:56:20.000,320,11088384,-795,0,1700121379,12937.871786199998,73.89102452999941,54282.32518728001 2023-11-16,07:56:21.000,320,11088465,-795,0,1700121380,12937.730323689997,73.8769262700007,54282.12954792 2023-11-16,07:56:22.000,320,11088352,-795,0,1700121381,12937.575388559992,73.89807365999877,54282.27627744001 2023-11-16,07:56:23.000,320,11088421,-795,0,1700121382,12937.508025459996,73.8275823599979,54282.27627744001 2023-11-16,07:56:24.000,320,11088391,-795,0,1700121383,12937.386771879996,73.8275823599979,54282.44396832001 2023-11-16,07:56:25.000,320,11088391,-795,0,1700121384,12937.245309369995,73.83463149000454,54282.39505848 2023-11-16,07:56:26.000,320,11088391,-795,0,1700121385,12937.13079209999,73.78528758000175,54282.19941912 2023-11-16,07:56:27.000,320,11088358,-795,0,1700121386,12937.184682579995,73.75709106000431,54282.28326456001 2023-11-16,07:56:28.000,320,11088395,-795,0,1700121387,12937.23857306,73.82053322999855,54282.262303200005 2023-11-16,07:56:29.000,320,11088392,-795,0,1700121388,12937.27225460999,73.8769262700007,54282.31820016 2023-11-16,07:56:30.000,320,11088401,-795,0,1700121389,12937.265518299995,73.96856495999964,54282.25531608001 2023-11-16,07:56:31.000,320,11088427,-795,0,1700121390,12937.27225460999,74.05315451999923,54282.37409712001 2023-11-16,07:56:32.000,320,11088398,-795,0,1700121391,12937.144264719995,74.06020364999858,54282.32518728001 2023-11-16,07:56:33.000,320,11088336,-795,0,1700121392,12936.901757559994,74.0390562600005,54282.17147064 2023-11-16,07:56:34.000,320,11088341,-795,0,1700121393,12936.760295049993,73.95446670000092,54282.08762520001 2023-11-16,07:56:35.000,320,11088452,-795,0,1700121394,12936.537996819992,73.9403684400022,54282.01076688 2023-11-16,07:56:36.000,320,11088376,-795,0,1700121395,12936.430215859997,73.90512278999813,54281.95486992 2023-11-16,07:56:37.000,320,11088432,-795,0,1700121396,12936.349380139996,73.91922105000413,54281.829101760006 2023-11-16,07:56:38.000,320,11088439,-795,0,1700121397,12936.288753349996,73.95446670000092,54281.76621768 2023-11-16,07:56:39.000,320,11088409,-795,0,1700121398,12936.282017040001,74.04610538999987,54281.68935936 2023-11-16,07:56:40.000,320,11088391,-795,0,1700121399,12936.282017040001,74.10954756000137,54281.75224344001 2023-11-16,07:56:41.000,320,11088364,-795,0,1700121400,12936.18097239,74.1518423400048,54281.661410880006 2023-11-16,07:56:42.000,320,11088384,-795,0,1700121401,12936.05298249999,74.1518423400048,54281.51468136001 2023-11-16,07:56:43.000,320,11088373,-795,0,1700121402,12935.93846523,74.16594060000352,54281.3889132 2023-11-16,07:56:44.000,320,11088352,-795,0,1700121403,12935.89131105999,74.12364582000009,54281.305067760004 2023-11-16,07:56:45.000,320,11088406,-795,0,1700121404,12935.803739029994,74.14479320999817,54281.31904200001 2023-11-16,07:56:46.000,320,11088397,-795,0,1700121405,12935.594913419998,74.14479320999817,54281.137376880004 2023-11-16,07:56:47.000,320,11088435,-795,0,1700121406,12935.541022939993,74.17298973000288,54281.18628672 2023-11-16,07:56:48.000,320,11088387,-795,0,1700121407,12935.379351499992,74.13069494999945,54281.01160872001 2023-11-16,07:56:49.000,320,11088391,-795,0,1700121408,12935.264834230002,74.17298973000288,54280.98366024001 2023-11-16,07:56:50.000,320,11088384,-795,0,1700121409,12935.224416370002,74.14479320999817,54280.81596936001 2023-11-16,07:56:51.000,320,11088392,-795,0,1700121410,12935.150316959996,74.15889147000416,54280.77404664001 2023-11-16,07:56:52.000,320,11088377,-795,0,1700121411,12935.082953860001,74.16594060000352,54280.59238152 2023-11-16,07:56:53.000,320,11088440,-795,0,1700121412,12935.089690169996,74.18003886000224,54280.59238152 2023-11-16,07:56:54.000,320,11088419,-795,0,1700121413,12935.177262199992,74.1518423400048,54280.68321408 2023-11-16,07:56:55.000,320,11088431,-795,0,1700121414,12935.190734819997,74.13774407999881,54280.655265600006 2023-11-16,07:56:56.000,320,11088390,-795,0,1700121415,12935.136844339992,74.10954756000137,54280.50853608001 2023-11-16,07:56:57.000,320,11088397,-795,0,1700121416,12935.035799689991,74.07430191000458,54280.417703520005 2023-11-16,07:56:58.000,320,11088379,-795,0,1700121417,12934.968436589996,74.06020364999858,54280.152192960006 2023-11-16,07:56:59.000,320,11088378,-795,0,1700121418,12934.907809799995,74.06020364999858,54280.19411568001 2023-11-16,07:57:00.000,320,11088430,-795,0,1700121419,12934.826974079995,74.02495800000179,54280.14520584001 2023-11-16,07:57:01.000,320,11088366,-795,0,1700121420,12934.67203894999,74.0884001700033,54279.83777256001 2023-11-16,07:57:02.000,320,11088398,-795,0,1700121421,12934.69898419,74.17298973000288,54280.01245056 2023-11-16,07:57:03.000,320,11088415,-795,0,1700121422,12934.705720499995,74.25053016000311,54280.05437328001 2023-11-16,07:57:04.000,320,11088426,-795,0,1700121423,12934.63162108999,74.29987406999862,54279.95655360001 2023-11-16,07:57:05.000,320,11088364,-795,0,1700121424,12934.476685959999,74.37741449999885,54279.914630880005 2023-11-16,07:57:06.000,320,11088413,-795,0,1700121425,12934.267860350003,74.42675841000164,54279.698030160005 2023-11-16,07:57:07.000,320,11088438,-795,0,1700121426,12934.045562120002,74.45495492999908,54279.6071976 2023-11-16,07:57:08.000,320,11088356,-795,0,1700121427,12933.870418059996,74.46200405999843,54279.62117184001 2023-11-16,07:57:09.000,320,11088414,-795,0,1700121428,12933.54033887,74.47610232000443,54279.55828776 2023-11-16,07:57:10.000,320,11088362,-795,0,1700121429,12933.33151325999,74.46200405999843,54279.33469992001 2023-11-16,07:57:11.000,320,11088408,-795,0,1700121430,12933.163105509993,74.41266015000292,54279.37662264 2023-11-16,07:57:12.000,320,11088383,-795,0,1700121431,12932.940807279992,74.433807540001,54279.11111208 2023-11-16,07:57:13.000,320,11088392,-795,0,1700121432,12932.731981669996,74.4690531899978,54279.02027952001 2023-11-16,07:57:14.000,320,11088383,-795,0,1700121433,12932.597255469991,74.53954448999866,54278.86656288 2023-11-16,07:57:15.000,320,11088442,-795,0,1700121434,12932.42211141,74.62413404999825,54278.698872 2023-11-16,07:57:16.000,320,11088417,-795,0,1700121435,12932.35474830999,74.68757621999976,54278.60105232 2023-11-16,07:57:17.000,320,11088409,-795,0,1700121436,12932.226758419994,74.76511664999998,54278.53118112 2023-11-16,07:57:18.000,320,11088416,-795,0,1700121437,12931.997723879998,74.83560795000085,54278.37746448001 2023-11-16,07:57:19.000,320,11088462,-795,0,1700121438,12931.735007789997,74.87085359999764,54278.27265768 2023-11-16,07:57:20.000,320,11088401,-795,0,1700121439,12931.539654799992,74.84970620999957,54278.2447092 2023-11-16,07:57:21.000,320,11088309,-795,0,1700121440,12931.38471967,74.80741143000341,54278.11195392001 2023-11-16,07:57:22.000,320,11088418,-795,0,1700121441,12931.229784539995,74.72987100000319,54277.79753352001 2023-11-16,07:57:23.000,320,11088391,-795,0,1700121442,12930.960332139999,74.75101839000126,54277.53901008001 2023-11-16,07:57:24.000,320,11088416,-795,0,1700121443,12930.812133319989,74.72282187000383,54277.55298432 2023-11-16,07:57:25.000,320,11088395,-795,0,1700121444,12930.610044020003,74.73692013000255,54277.52503584 2023-11-16,07:57:26.000,320,11088393,-795,0,1700121445,12930.407954720002,74.78626403999806,54277.420229040006 2023-11-16,07:57:27.000,320,11088400,-795,0,1700121446,12930.246283280001,74.84970620999957,54277.23856392 2023-11-16,07:57:28.000,320,11088363,-795,0,1700121447,12930.279964829992,74.92019751000043,54277.11978288 2023-11-16,07:57:29.000,320,11088339,-795,0,1700121448,12930.333855309997,75.00478707000002,54276.966066240006 2023-11-16,07:57:30.000,320,11088372,-795,0,1700121449,12930.495526749997,75.09642575999897,54276.896195040004 2023-11-16,07:57:31.000,320,11088374,-795,0,1700121450,12930.502263059992,75.14576967000176,54276.84029808001 2023-11-16,07:57:32.000,320,11088404,-795,0,1700121451,12930.367536860002,75.15281880000111,54276.73549128 2023-11-16,07:57:33.000,320,11088425,-795,0,1700121452,12930.313646379996,75.15281880000111,54276.73549128 2023-11-16,07:57:34.000,320,11088395,-795,0,1700121453,12930.313646379996,75.18101531999855,54276.65164584001 2023-11-16,07:57:35.000,320,11088381,-795,0,1700121454,12930.320382689992,75.11052401999768,54276.71452992 2023-11-16,07:57:36.000,320,11088411,-795,0,1700121455,12930.273228519996,75.08232750000025,54276.70055568001 2023-11-16,07:57:37.000,320,11088397,-795,0,1700121456,12930.239546969991,75.04708185000345,54276.65863296 2023-11-16,07:57:38.000,320,11088409,-795,0,1700121457,12930.09808445999,74.9272466399998,54276.3581868 2023-11-16,07:57:39.000,320,11088355,-795,0,1700121458,12929.98356719,74.86380446999829,54276.31626408001 2023-11-16,07:57:40.000,320,11088409,-795,0,1700121459,12929.79495050999,74.81446056000277,54276.33722544001 2023-11-16,07:57:41.000,320,11088439,-795,0,1700121460,12929.545707039993,74.78626403999806,54276.25338 2023-11-16,07:57:42.000,320,11088439,-795,0,1700121461,12929.262782019992,74.80036230000405,54276.078702000006 2023-11-16,07:57:43.000,320,11088433,-795,0,1700121462,12928.98659331,74.78626403999806,54275.92498536 2023-11-16,07:57:44.000,320,11088419,-795,0,1700121463,12928.750822459995,74.80741143000341,54275.89703688 2023-11-16,07:57:45.000,320,11088408,-795,0,1700121464,12928.589151019994,74.7933131700047,54275.75729448 2023-11-16,07:57:46.000,320,11088367,-795,0,1700121465,12928.447688509994,74.72987100000319,54275.61056496 2023-11-16,07:57:47.000,320,11088473,-795,0,1700121466,12928.373589099989,74.7439692600019,54275.44287408 2023-11-16,07:57:48.000,320,11088379,-795,0,1700121467,12928.326434929993,74.80741143000341,54275.26120896001 2023-11-16,07:57:49.000,320,11088345,-795,0,1700121468,12928.232126589988,74.84265708000021,54275.2751832 2023-11-16,07:57:50.000,320,11088397,-795,0,1700121469,12928.056982529997,74.892000990003,54275.19133776001 2023-11-16,07:57:51.000,320,11088393,-795,0,1700121470,12927.834684299996,74.92019751000043,54275.100505200004 2023-11-16,07:57:52.000,320,11088450,-795,0,1700121471,12927.60564976,74.90609925000172,54275.04460824001 2023-11-16,07:57:53.000,320,11088452,-795,0,1700121472,12927.268834259994,74.83560795000085,54274.77909768001 2023-11-16,07:57:54.000,320,11088434,-795,0,1700121473,12927.012854479988,74.7933131700047,54274.681278 2023-11-16,07:57:55.000,320,11088419,-795,0,1700121474,12926.702984219992,74.75101839000126,54274.59044544001 2023-11-16,07:57:56.000,320,11088429,-795,0,1700121475,12926.46721337,74.7792149099987,54274.401793200006 2023-11-16,07:57:57.000,320,11088437,-795,0,1700121476,12926.042825839999,74.72987100000319,54273.982566 2023-11-16,07:57:58.000,320,11088406,-795,0,1700121477,12925.975462739989,74.71577274000447,54273.898720560006 2023-11-16,07:57:59.000,320,11088360,-795,0,1700121478,12926.170815729995,74.69462534999911,54273.88474632 2023-11-16,07:58:00.000,320,11088379,-795,0,1700121479,12926.494158609996,74.75101839000126,54273.93365616 2023-11-16,07:58:01.000,320,11088349,-795,0,1700121480,12926.716456839997,74.84970620999957,54273.828849360005 2023-11-16,07:58:02.000,320,11088372,-795,0,1700121481,12926.878128279997,75.03298359000473,54273.74500392 2023-11-16,07:58:03.000,320,11088411,-795,0,1700121482,12926.938755069998,75.28675227000349,54273.62622288 2023-11-16,07:58:04.000,320,11088360,-795,0,1700121483,12926.824237799992,75.51937356000417,54273.60526152001 2023-11-16,07:58:05.000,320,11088400,-795,0,1700121484,12926.696247909997,75.68855268000334,54273.675132719996 2023-11-16,07:58:06.000,320,11088376,-795,0,1700121485,12926.521103849991,75.71674920000078,54273.68211984001 2023-11-16,07:58:07.000,320,11088375,-795,0,1700121486,12926.39985026999,75.63920877000055,54273.58430016001 2023-11-16,07:58:08.000,320,11088433,-795,0,1700121487,12926.37964133999,75.70970007000142,54273.46551912001 2023-11-16,07:58:09.000,320,11088416,-795,0,1700121488,12926.521103849991,75.75904398000421,54273.507441839996 2023-11-16,07:58:10.000,320,11088404,-795,0,1700121489,12926.649093740001,75.92117397000402,54273.46551912001 2023-11-16,07:58:11.000,320,11088430,-795,0,1700121490,12926.649093740001,76.01986179000232,54273.31180248 2023-11-16,07:58:12.000,320,11088384,-795,0,1700121491,12926.655830049996,76.09035309000319,54273.24193128 2023-11-16,07:58:13.000,320,11088404,-795,0,1700121492,12926.534576469996,76.07625483000447,54273.13712448 2023-11-16,07:58:14.000,320,11088383,-795,0,1700121493,12926.541312779991,76.01986179000232,54273.227957040006 2023-11-16,07:58:15.000,320,11088413,-795,0,1700121494,12926.48068598999,75.95641962000082,54273.13013736001 2023-11-16,07:58:16.000,320,11088402,-795,0,1700121495,12926.473949679996,75.95641962000082,54273.17904720001 2023-11-16,07:58:17.000,320,11088479,-795,0,1700121496,12926.36616872,75.95641962000082,54272.97642072 2023-11-16,07:58:18.000,320,11088413,-795,0,1700121497,12926.34595979,76.02691092000168,54272.98340784001 2023-11-16,07:58:19.000,320,11088418,-795,0,1700121498,12926.393113959995,76.16084439000406,54272.9694336 2023-11-16,07:58:20.000,320,11088436,-795,0,1700121499,12926.48068598999,76.36526916000003,54272.96244648001 2023-11-16,07:58:21.000,320,11088447,-795,0,1700121500,12926.500894919991,76.46395697999833,54272.94847224 2023-11-16,07:58:22.000,320,11088382,-795,0,1700121501,12926.541312779991,76.5978904500007,54272.85763968 2023-11-16,07:58:23.000,320,11088413,-795,0,1700121502,12926.561521709991,76.54854653999791,54272.91353664001 2023-11-16,07:58:24.000,320,11088385,-795,0,1700121503,12926.521103849991,76.61903783999878,54272.836678319996 2023-11-16,07:58:25.000,320,11088466,-795,0,1700121504,12926.702984219992,76.59084132000135,54272.91353664001 2023-11-16,07:58:26.000,320,11088441,-795,0,1700121505,12926.763611009992,76.66838175000157,54272.86462680001 2023-11-16,07:58:27.000,320,11088425,-795,0,1700121506,12926.891600900002,76.81641348000267,54272.724884400006 2023-11-16,07:58:28.000,320,11088424,-795,0,1700121507,12927.053272339988,77.01378911999927,54272.75283288 2023-11-16,07:58:29.000,320,11088420,-795,0,1700121508,12927.174525919989,77.21821389000252,54272.8296912 2023-11-16,07:58:30.000,320,11088447,-795,0,1700121509,12927.214943779989,77.35919649000425,54272.9694336 2023-11-16,07:58:31.000,320,11088424,-795,0,1700121510,12927.248625329994,77.47903170000063,54272.97642072 2023-11-16,07:58:32.000,320,11088442,-795,0,1700121511,12927.248625329994,77.62001430000237,54272.95545936 2023-11-16,07:58:33.000,320,11088383,-795,0,1700121512,12927.32272474,77.6482108199998,54272.80872984 2023-11-16,07:58:34.000,320,11088362,-795,0,1700121513,12927.52481404,77.71165299000131,54272.91353664001 2023-11-16,07:58:35.000,320,11088406,-795,0,1700121514,12927.794266439996,77.71165299000131,54273.004369199996 2023-11-16,07:58:36.000,320,11088432,-795,0,1700121515,12928.009828360002,77.72575125000003,54273.08122752001 2023-11-16,07:58:37.000,320,11088396,-795,0,1700121516,12928.252335519988,77.88788123999984,54273.10218888001 2023-11-16,07:58:38.000,320,11088402,-795,0,1700121517,12928.467897439994,78.08525688000373,54273.16507296 2023-11-16,07:58:39.000,320,11088410,-795,0,1700121518,12928.80471294,78.33902556000248,54273.38167368 2023-11-16,07:58:40.000,320,11088389,-795,0,1700121519,12928.98659331,78.57164685000316,54273.40263504 2023-11-16,07:58:41.000,320,11088373,-795,0,1700121520,12929.074165339996,78.67738380000083,54273.563338800006 2023-11-16,07:58:42.000,320,11088411,-795,0,1700121521,12929.047220100001,78.69148205999954,54273.58430016001 2023-11-16,07:58:43.000,320,11088422,-795,0,1700121522,12928.993329619996,78.57164685000316,54273.59128728 2023-11-16,07:58:44.000,320,11088467,-795,0,1700121523,12928.94617545,78.40951686000335,54273.563338800006 2023-11-16,07:58:45.000,320,11088429,-795,0,1700121524,12929.141528439992,78.32492730000376,54273.75897816 2023-11-16,07:58:46.000,320,11088436,-795,0,1700121525,12929.350354050002,78.27558339000097,54273.81487512 2023-11-16,07:58:47.000,320,11088392,-795,0,1700121526,12929.559179659998,78.31082903999777,54273.82186224001 2023-11-16,07:58:48.000,320,11088435,-795,0,1700121527,12929.768005269994,78.38132033999864,54273.877759200004 2023-11-16,07:58:49.000,320,11088430,-795,0,1700121528,12929.86231361,78.43066425000143,54273.98955312001 2023-11-16,07:58:50.000,320,11088384,-795,0,1700121529,12929.86231361,78.46590989999822,54274.03147584 2023-11-16,07:58:51.000,320,11088436,-795,0,1700121530,12929.848840989995,78.50820468000165,54274.115321280005 2023-11-16,07:58:52.000,320,11088396,-795,0,1700121531,12929.90273147,78.52230294000037,54274.10134704 2023-11-16,07:58:53.000,320,11088440,-795,0,1700121532,12930.030721359995,78.66328554000211,54274.20615384001 2023-11-16,07:58:54.000,320,11088435,-795,0,1700121533,12930.286701140001,78.78312074999849,54274.429741680004 2023-11-16,07:58:55.000,320,11088410,-795,0,1700121534,12930.407954720002,78.81836640000256,54274.499612880005 2023-11-16,07:58:56.000,320,11088416,-795,0,1700121535,12930.482054129992,78.83951379000064,54274.499612880005 2023-11-16,07:58:57.000,320,11088402,-795,0,1700121536,12930.333855309997,78.82541553000192,54274.5066 2023-11-16,07:58:58.000,320,11088378,-795,0,1700121537,12930.279964829992,78.77607161999913,54274.45769016 2023-11-16,07:58:59.000,320,11088395,-795,0,1700121538,12930.226074350001,78.79721901000448,54274.56249696001 2023-11-16,07:59:00.000,320,11088394,-795,0,1700121539,12930.14523863,78.89590683000279,54274.6463424 2023-11-16,07:59:01.000,320,11088425,-795,0,1700121540,12930.199129109991,79.07213508000132,54274.63236816 2023-11-16,07:59:02.000,320,11088413,-795,0,1700121541,12930.172183869996,79.20606855000369,54274.66031664001 2023-11-16,07:59:03.000,320,11088436,-795,0,1700121542,12930.151974939996,79.29065811000328,54274.66031664001 2023-11-16,07:59:04.000,320,11088406,-795,0,1700121543,12930.11829338999,79.41049331999966,54274.86993024 2023-11-16,07:59:05.000,320,11088380,-795,0,1700121544,12929.91620408999,79.5162302700046,54274.84198176 2023-11-16,07:59:06.000,320,11088440,-795,0,1700121545,12929.747796339994,79.6501637399997,54274.81403328 2023-11-16,07:59:07.000,320,11088380,-795,0,1700121546,12929.613070139989,79.72065504000057,54274.74416208 2023-11-16,07:59:08.000,320,11088424,-795,0,1700121547,12929.498552869998,79.62196722000226,54274.77909768001 2023-11-16,07:59:09.000,320,11088379,-795,0,1700121548,12929.478343939998,79.43164070999774,54274.883904480004 2023-11-16,07:59:10.000,320,11088388,-795,0,1700121549,12929.505289179993,79.38229680000222,54274.786084800005 2023-11-16,07:59:11.000,320,11088437,-795,0,1700121550,12929.586124899994,79.24836332999985,54274.96774992 2023-11-16,07:59:12.000,320,11088370,-795,0,1700121551,12929.606333829994,79.23426507000113,54274.99569840001 2023-11-16,07:59:13.000,320,11088433,-795,0,1700121552,12929.592861209989,79.29065811000328,54274.91185296 2023-11-16,07:59:14.000,320,11088424,-795,0,1700121553,12929.700642169999,79.41754244999902,54274.89787872001 2023-11-16,07:59:15.000,320,11088447,-795,0,1700121554,12929.83536836999,79.5021320099986,54274.91884008 2023-11-16,07:59:16.000,320,11088426,-795,0,1700121555,12930.030721359995,79.748851559998,54274.96774992 2023-11-16,07:59:17.000,320,11088395,-795,0,1700121556,12930.14523863,79.9603254600006,54274.953775680005 2023-11-16,07:59:18.000,320,11088434,-795,0,1700121557,12930.253019589996,80.18589762000192,54275.002685520005 2023-11-16,07:59:19.000,320,11088392,-795,0,1700121558,12930.387745790002,80.22114326999872,54275.170376400005 2023-11-16,07:59:20.000,320,11088379,-795,0,1700121559,12930.360800549992,80.34802761000174,54275.19133776001 2023-11-16,07:59:21.000,320,11088418,-795,0,1700121560,12930.293437449996,80.38327325999853,54275.268196080004 2023-11-16,07:59:22.000,320,11088396,-795,0,1700121561,12930.266492210001,80.47491195000475,54275.25422184 2023-11-16,07:59:23.000,320,11088437,-795,0,1700121562,12930.151974939996,80.58064890000242,54275.17736352 2023-11-16,07:59:24.000,320,11088403,-795,0,1700121563,12930.050930289995,80.5524523799977,54275.14242792001 2023-11-16,07:59:25.000,320,11088417,-795,0,1700121564,12929.86231361,80.52425586000027,54275.100505200004 2023-11-16,07:59:26.000,320,11088353,-795,0,1700121565,12929.949885639995,80.4537645599994,54275.37300288 2023-11-16,07:59:27.000,320,11088415,-795,0,1700121566,12929.88252254,80.50310847000219,54275.4149256 2023-11-16,07:59:28.000,320,11088390,-795,0,1700121567,12929.90273147,80.64409107000392,54275.35902864001 2023-11-16,07:59:29.000,320,11088348,-795,0,1700121568,12929.73432371999,80.79212279999774,54275.21229912001 2023-11-16,07:59:30.000,320,11088395,-795,0,1700121569,12929.653487999989,80.91900714000076,54275.21229912001 2023-11-16,07:59:31.000,320,11088433,-795,0,1700121570,12929.552443349989,81.00359670000034,54275.205312 2023-11-16,07:59:32.000,320,11088433,-795,0,1700121571,12929.444662389993,81.03884235000442,54275.205312 2023-11-16,07:59:33.000,320,11088379,-795,0,1700121572,12929.336881429997,81.02474408999842,54275.07954384 2023-11-16,07:59:34.000,320,11088410,-795,0,1700121573,12929.410980840003,80.99654757000098,54275.07954384 2023-11-16,07:59:35.000,320,11088422,-795,0,1700121574,12929.592861209989,80.86261409999861,54275.23326048001 2023-11-16,07:59:36.000,320,11088402,-795,0,1700121575,12929.727587409994,80.80622106000374,54275.21229912001 2023-11-16,07:59:37.000,320,11088358,-795,0,1700121576,12929.909467779995,80.74277889000223,54275.19133776001 2023-11-16,07:59:38.000,320,11088359,-795,0,1700121577,12929.98356719,80.74277889000223,54275.07954384 2023-11-16,07:59:39.000,320,11088347,-795,0,1700121578,12930.226074350001,80.7639262800003,54275.17736352 2023-11-16,07:59:40.000,320,11088424,-795,0,1700121579,12930.266492210001,80.89081062000332,54275.121466560006 2023-11-16,07:59:41.000,320,11088424,-795,0,1700121580,12930.306910070001,80.9119580100014,54275.28217032001 2023-11-16,07:59:42.000,320,11088375,-795,0,1700121581,12930.300173759992,80.84146671000053,54275.26120896001 2023-11-16,07:59:43.000,320,11088409,-795,0,1700121582,12930.347327930001,80.67933672000072,54275.24723472 2023-11-16,07:59:44.000,320,11088410,-795,0,1700121583,12930.455108889997,80.48901021000347,54275.42191272 2023-11-16,07:59:45.000,320,11088355,-795,0,1700121584,12930.508999370002,80.32688022000366,54275.4149256 2023-11-16,07:59:46.000,320,11088415,-795,0,1700121585,12930.482054129992,80.22819239999808,54275.3450544 2023-11-16,07:59:47.000,320,11088395,-795,0,1700121586,12930.347327930001,80.16475023000385,54275.205312 2023-11-16,07:59:48.000,320,11088443,-795,0,1700121587,12930.327119000001,80.12245545000042,54275.17736352 2023-11-16,07:59:49.000,320,11088338,-795,0,1700121588,12930.273228519996,80.15065196999785,54275.268196080004 2023-11-16,07:59:50.000,320,11088415,-795,0,1700121589,12930.212601729996,80.15770110000449,54275.170376400005 2023-11-16,07:59:51.000,320,11088436,-795,0,1700121590,12930.219338039991,80.21409413999936,54275.36601576 2023-11-16,07:59:52.000,320,11088425,-795,0,1700121591,12930.07787552999,80.22114326999872,54275.33108016001 2023-11-16,07:59:53.000,320,11088382,-795,0,1700121592,12930.04419398,80.08016067000426,54275.17736352 2023-11-16,07:59:54.000,320,11088409,-795,0,1700121593,12930.1250297,80.03081676000147,54275.11447944001 2023-11-16,07:59:55.000,320,11088394,-795,0,1700121594,12930.219338039991,80.05901327999891,54275.10749232 2023-11-16,07:59:56.000,320,11088415,-795,0,1700121595,12930.354064239997,80.03786589000083,54275.21229912001 2023-11-16,07:59:57.000,320,11088435,-795,0,1700121596,12930.475317819997,80.03081676000147,54275.24723472 2023-11-16,07:59:58.000,320,11088421,-795,0,1700121597,12930.562889849993,80.04491502000019,54275.23326048001 2023-11-16,07:59:59.000,320,11088384,-795,0,1700121598,12930.643725569993,80.08016067000426,54275.18435064 2023-11-16,08:00:00.000,320,11088436,-795,0,1700121599,12930.684143429993,80.12245545000042,54275.170376400005 2023-11-16,08:00:01.000,320,11088346,-795,0,1700121600,12930.95359582999,80.23524153000471,54275.33108016001 2023-11-16,08:00:02.000,320,11088406,-795,0,1700121601,12931.01422261999,80.4537645599994,54275.2751832 2023-11-16,08:00:03.000,320,11088387,-795,0,1700121602,12931.00075,80.62294367999857,54275.26120896001 2023-11-16,08:00:04.000,320,11088384,-795,0,1700121603,12930.946859519994,80.83441758000117,54275.219286240004 2023-11-16,08:00:05.000,320,11088432,-795,0,1700121604,12930.845814869994,81.13753017000272,54275.2751832 2023-11-16,08:00:06.000,320,11088447,-795,0,1700121605,12930.690879739988,81.41244623999955,54275.49877104001 2023-11-16,08:00:07.000,320,11088426,-795,0,1700121606,12930.468581510002,81.51818319000449,54275.47082256 2023-11-16,08:00:08.000,320,11088426,-795,0,1700121607,12930.239546969991,81.51113405999786,54275.4847968 2023-11-16,08:00:09.000,320,11088359,-795,0,1700121608,12930.10482077,81.51113405999786,54275.49877104001 2023-11-16,08:00:10.000,320,11088392,-795,0,1700121609,12929.99703980999,81.44064276000427,54275.47082256 2023-11-16,08:00:11.000,320,11088414,-795,0,1700121610,12930.071139219996,81.2221197300023,54275.54768088001 2023-11-16,08:00:12.000,320,11088400,-795,0,1700121611,12930.226074350001,81.03884235000442,54275.36601576 2023-11-16,08:00:13.000,320,11088448,-795,0,1700121612,12930.522471989992,80.9472036599982,54275.386977120004 2023-11-16,08:00:14.000,320,11088429,-795,0,1700121613,12930.677407119998,80.84851583999989,54275.456848320006 2023-11-16,08:00:15.000,320,11088422,-795,0,1700121614,12930.926650589994,80.73572976000287,54275.61056496 2023-11-16,08:00:16.000,320,11088468,-795,0,1700121615,12931.007486309994,80.65114020000328,54275.603577840004 2023-11-16,08:00:17.000,320,11088350,-795,0,1700121616,12930.99401368999,80.54540324999834,54275.63152632 2023-11-16,08:00:18.000,320,11088469,-795,0,1700121617,12930.886232729994,80.43261717000132,54275.554668000004 2023-11-16,08:00:19.000,320,11088328,-795,0,1700121618,12930.879496419999,80.3550767400011,54275.673449040005 2023-11-16,08:00:20.000,320,11088392,-795,0,1700121619,12930.93338689999,80.29868369999895,54275.71537176001 2023-11-16,08:00:21.000,320,11088406,-795,0,1700121620,12931.10179465,80.32688022000366,54275.78524296001 2023-11-16,08:00:22.000,320,11088427,-795,0,1700121621,12931.28367502,80.41146978000324,54275.77825584 2023-11-16,08:00:23.000,320,11088441,-795,0,1700121622,12931.411664909996,80.51720673000091,54275.84812704 2023-11-16,08:00:24.000,320,11088407,-795,0,1700121623,12931.485764320001,80.53835411999898,54276.07171488001 2023-11-16,08:00:25.000,320,11088353,-795,0,1700121624,12931.371247049996,80.65114020000328,54276.008830800005 2023-11-16,08:00:26.000,320,11088407,-795,0,1700121625,12931.04116786,80.80622106000374,54275.87607552 2023-11-16,08:00:27.000,320,11088392,-795,0,1700121626,12930.839078559999,80.99654757000098,54276.12062472001 2023-11-16,08:00:28.000,320,11088436,-795,0,1700121627,12930.508999370002,81.27851277000445,54275.938959600004 2023-11-16,08:00:29.000,320,11088376,-795,0,1700121628,12930.205865420001,81.64506753000023,54275.9738952 2023-11-16,08:00:30.000,320,11088366,-795,0,1700121629,12929.970094569995,81.80719752000005,54275.9738952 2023-11-16,08:00:31.000,320,11088393,-795,0,1700121630,12929.848840989995,81.83539404000476,54276.02979216001 2023-11-16,08:00:32.000,320,11088426,-795,0,1700121631,12929.828632059995,81.85654143000284,54275.95293384001 2023-11-16,08:00:33.000,320,11088403,-795,0,1700121632,12929.90273147,81.83539404000476,54275.99485656 2023-11-16,08:00:34.000,320,11088366,-795,0,1700121633,12930.08461184,81.76490274000389,54276.01581792 2023-11-16,08:00:35.000,320,11088358,-795,0,1700121634,12930.199129109991,81.70146057000238,54275.959920960006 2023-11-16,08:00:36.000,320,11088387,-795,0,1700121635,12930.360800549992,81.60982188000344,54276.03677928 2023-11-16,08:00:37.000,320,11088356,-795,0,1700121636,12930.401218409992,81.56047797000065,54275.959920960006 2023-11-16,08:00:38.000,320,11088405,-795,0,1700121637,12930.407954720002,81.47588841000106,54276.02979216001 2023-11-16,08:00:39.000,320,11088406,-795,0,1700121638,12930.327119000001,81.42654449999827,54276.02979216001 2023-11-16,08:00:40.000,320,11088436,-795,0,1700121639,12930.205865420001,81.47588841000106,54276.03677928 2023-11-16,08:00:41.000,320,11088361,-795,0,1700121640,12930.04419398,81.53228145000321,54275.94594672 2023-11-16,08:00:42.000,320,11088446,-795,0,1700121641,12929.929676709995,81.58162535999872,54275.92498536 2023-11-16,08:00:43.000,320,11088438,-795,0,1700121642,12929.808423129994,81.59572362000472,54275.771268720004 2023-11-16,08:00:44.000,320,11088442,-795,0,1700121643,12929.828632059995,81.56047797000065,54275.77825584 2023-11-16,08:00:45.000,320,11088419,-795,0,1700121644,12929.89599515999,81.65916578999895,54275.85511416 2023-11-16,08:00:46.000,320,11088393,-795,0,1700121645,12930.08461184,81.67326404999767,54275.91799824 2023-11-16,08:00:47.000,320,11088385,-795,0,1700121646,12930.226074350001,81.72260796000046,54275.89703688 2023-11-16,08:00:48.000,320,11088381,-795,0,1700121647,12930.313646379996,81.6803131800043,54275.91799824 2023-11-16,08:00:49.000,320,11088361,-795,0,1700121648,12930.253019589996,81.59572362000472,54275.890049760004 2023-11-16,08:00:50.000,320,11088440,-795,0,1700121649,12930.199129109991,81.6168710100028,54275.81319144001 2023-11-16,08:00:51.000,320,11088422,-795,0,1700121650,12930.03745766999,81.72260796000046,54275.95293384001 2023-11-16,08:00:52.000,320,11088423,-795,0,1700121651,12929.90273147,81.89883620999899,54275.80620432 2023-11-16,08:00:53.000,320,11088375,-795,0,1700121652,12929.71411478999,82.15260488999775,54275.82716568 2023-11-16,08:00:54.000,320,11088361,-795,0,1700121653,12929.525498109993,82.38522617999843,54275.95293384001 2023-11-16,08:00:55.000,320,11088431,-795,0,1700121654,12929.390771910003,82.46276660999865,54275.98088232001 2023-11-16,08:00:56.000,320,11088359,-795,0,1700121655,12929.451398699988,82.44866834999993,54276.01581792 2023-11-16,08:00:57.000,320,11088378,-795,0,1700121656,12929.464871319993,82.483914000004,54275.81319144001 2023-11-16,08:00:58.000,320,11088367,-795,0,1700121657,12929.559179659998,82.44866834999993,54275.86210128001 2023-11-16,08:00:59.000,320,11088376,-795,0,1700121658,12929.545707039993,82.483914000004,54275.92498536 2023-11-16,08:01:00.000,320,11088418,-795,0,1700121659,12929.491816559988,82.50506139000208,54275.92498536 2023-11-16,08:01:01.000,320,11088397,-795,0,1700121660,12929.276254639997,82.58260182000231,54275.89703688 2023-11-16,08:01:02.000,320,11088455,-795,0,1700121661,12929.040483789991,82.56145443000423,54275.73633312001 2023-11-16,08:01:03.000,320,11088366,-795,0,1700121662,12928.791240319995,82.5191596500008,54275.792230080006 2023-11-16,08:01:04.000,320,11088381,-795,0,1700121663,12928.67672304999,82.44161922000058,54275.771268720004 2023-11-16,08:01:05.000,320,11088377,-795,0,1700121664,12928.481370059999,82.44161922000058,54275.71537176001 2023-11-16,08:01:06.000,320,11088414,-795,0,1700121665,12928.326434929993,82.42752096000186,54275.63152632 2023-11-16,08:01:07.000,320,11088413,-795,0,1700121666,12928.090664080002,82.37112791999971,54275.56165512 2023-11-16,08:01:08.000,320,11088392,-795,0,1700121667,12927.841420609991,82.28653836000012,54275.289157440006 2023-11-16,08:01:09.000,320,11088401,-795,0,1700121668,12927.68648548,82.2724401000014,54275.23326048001 2023-11-16,08:01:10.000,320,11088407,-795,0,1700121669,12927.713430719996,82.31473488000483,54275.35204152 2023-11-16,08:01:11.000,320,11088391,-795,0,1700121670,12927.720167029991,82.31473488000483,54275.25422184 2023-11-16,08:01:12.000,320,11088420,-795,0,1700121671,12927.801002749991,82.34293140000227,54275.23326048001 2023-11-16,08:01:13.000,320,11088374,-795,0,1700121672,12927.794266439996,82.31473488000483,54275.10749232 2023-11-16,08:01:14.000,320,11088409,-795,0,1700121673,12927.942465259992,82.29358748999948,54275.16338928001 2023-11-16,08:01:15.000,320,11088367,-795,0,1700121674,12928.050246220002,82.23014531999797,54275.19832488 2023-11-16,08:01:16.000,320,11088394,-795,0,1700121675,12928.131081940002,82.08916272000351,54275.09351808001 2023-11-16,08:01:17.000,320,11088413,-795,0,1700121676,12928.117609319997,81.97637663999922,54275.07954384 2023-11-16,08:01:18.000,320,11088443,-795,0,1700121677,12928.043509909992,81.84244317000412,54275.07954384 2023-11-16,08:01:19.000,320,11088426,-795,0,1700121678,12927.841420609991,81.63801840000087,54275.12845368 2023-11-16,08:01:20.000,320,11088485,-795,0,1700121679,12927.5652319,81.48998666999978,54275.08653096 2023-11-16,08:01:21.000,320,11088338,-795,0,1700121680,12927.221680089999,81.36310233000404,54274.86294312 2023-11-16,08:01:22.000,320,11088437,-795,0,1700121681,12926.918546139997,81.33490580999933,54274.68826512001 2023-11-16,08:01:23.000,320,11088383,-795,0,1700121682,12926.750138390002,81.39129885000148,54274.54153560001 2023-11-16,08:01:24.000,320,11088415,-795,0,1700121683,12926.601939569991,81.44769189000363,54274.41576744 2023-11-16,08:01:25.000,320,11088425,-795,0,1700121684,12926.649093740001,81.5675271,54274.49262576001 2023-11-16,08:01:26.000,320,11088410,-795,0,1700121685,12926.702984219992,81.7155588300011,54274.46467728 2023-11-16,08:01:27.000,320,11088398,-795,0,1700121686,12926.514367539996,81.77900100000261,54274.1921796 2023-11-16,08:01:28.000,320,11088447,-795,0,1700121687,12926.500894919991,81.73670621999918,54274.283012160005 2023-11-16,08:01:29.000,320,11088436,-795,0,1700121688,12926.413322889995,81.7508044799979,54274.31096064 2023-11-16,08:01:30.000,320,11088401,-795,0,1700121689,12926.30554193,81.77195187000325,54274.17121824 2023-11-16,08:01:31.000,320,11088406,-795,0,1700121690,12926.15734310999,81.79309926000133,54274.15025688 2023-11-16,08:01:32.000,320,11088406,-795,0,1700121691,12925.982199049999,81.87768882000091,54273.96859176001 2023-11-16,08:01:33.000,320,11088397,-795,0,1700121692,12925.840736539998,81.89178707999963,54273.9126948 2023-11-16,08:01:34.000,320,11088391,-795,0,1700121693,12925.941781189998,81.8635905600022,54274.010514479996 2023-11-16,08:01:35.000,320,11088386,-795,0,1700121694,12926.07650738999,81.8142466499994,54274.00352736 2023-11-16,08:01:36.000,320,11088422,-795,0,1700121695,12926.15734310999,81.75785361000453,54273.96160464 2023-11-16,08:01:37.000,320,11088422,-795,0,1700121696,12926.292069309995,81.73670621999918,54273.97557888 2023-11-16,08:01:38.000,320,11088409,-795,0,1700121697,12926.231442519995,81.82834490999812,54273.75897816 2023-11-16,08:01:39.000,320,11088412,-795,0,1700121698,12926.25838775999,82.00457316000393,54273.75199104001 2023-11-16,08:01:40.000,320,11088362,-795,0,1700121699,12926.150606799994,82.21604705999925,54273.70308120001 2023-11-16,08:01:41.000,320,11088420,-795,0,1700121700,12926.110188939994,82.47686487000465,54273.80090088001 2023-11-16,08:01:42.000,320,11088450,-795,0,1700121701,12925.914835949989,82.7306335500034,54273.69609408 2023-11-16,08:01:43.000,320,11088443,-795,0,1700121702,12925.706010339993,82.94210744999873,54273.77295240001 2023-11-16,08:01:44.000,320,11088397,-795,0,1700121703,12925.544338899992,83.18882699999813,54273.76596528 2023-11-16,08:01:45.000,320,11088407,-795,0,1700121704,12925.342249599991,83.40735003000009,54273.675132719996 2023-11-16,08:01:46.000,320,11088428,-795,0,1700121705,12925.22099601999,83.65406957999949,54273.57032592 2023-11-16,08:01:47.000,320,11088431,-795,0,1700121706,12925.0054341,83.78800305000186,54273.47949336 2023-11-16,08:01:48.000,320,11088427,-795,0,1700121707,12924.756190629989,83.78800305000186,54273.31180248 2023-11-16,08:01:49.000,320,11088385,-795,0,1700121708,12924.587782879993,83.82324869999866,54273.23494416 2023-11-16,08:01:50.000,320,11088382,-795,0,1700121709,12924.352012030002,83.89373999999953,54273.283854 2023-11-16,08:01:51.000,320,11088420,-795,0,1700121710,12924.122977489991,83.83734696000465,54273.22096992001 2023-11-16,08:01:52.000,320,11088394,-795,0,1700121711,12923.79963460999,83.8161995699993,54273.15109872001 2023-11-16,08:01:53.000,320,11088440,-795,0,1700121712,12923.462819109998,83.78800305000186,54272.80174272 2023-11-16,08:01:54.000,320,11088455,-795,0,1700121713,12923.206839329992,83.85849435000273,54272.56418064 2023-11-16,08:01:55.000,320,11088391,-795,0,1700121714,12923.220311949997,83.97128042999975,54272.52225792 2023-11-16,08:01:56.000,320,11088448,-795,0,1700121715,12923.321356599998,84.14750867999828,54272.557193520006 2023-11-16,08:01:57.000,320,11088444,-795,0,1700121716,12923.307883979993,84.3096386699981,54272.389502640006 2023-11-16,08:01:58.000,320,11088428,-795,0,1700121717,12923.253993500002,84.44357214000047,54272.14495344001 2023-11-16,08:01:59.000,320,11088436,-795,0,1700121718,12923.287675049993,84.36603171000024,54272.3056572 2023-11-16,08:02:00.000,320,11088387,-795,0,1700121719,12923.334829220003,84.2391473700045,54272.17290192001 2023-11-16,08:02:01.000,320,11088355,-795,0,1700121720,12923.462819109998,84.10521390000213,54272.151940560005 2023-11-16,08:02:02.000,320,11088423,-795,0,1700121721,12923.462819109998,83.98537868999847,54271.92835272001 2023-11-16,08:02:03.000,320,11088435,-795,0,1700121722,12923.368510769993,83.79505218000122,54271.697777760004 2023-11-16,08:02:04.000,320,11088430,-795,0,1700121723,12923.253993500002,83.7809539200025,54271.718739120006 2023-11-16,08:02:05.000,320,11088410,-795,0,1700121724,12923.220311949997,83.80915043999994,54271.718739120006 2023-11-16,08:02:06.000,320,11088443,-795,0,1700121725,12923.240520879997,83.86554348000209,54271.697777760004 2023-11-16,08:02:07.000,320,11088443,-795,0,1700121726,12923.355038150003,83.99242781999783,54271.599958080005 2023-11-16,08:02:08.000,320,11088413,-795,0,1700121727,12923.543654829999,84.2391473700045,54271.44624144 2023-11-16,08:02:09.000,320,11088343,-795,0,1700121728,12923.76595306,84.45767039999919,54271.52309976001 2023-11-16,08:02:10.000,320,11088383,-795,0,1700121729,12923.80637092,84.78897950999817,54271.4672028 2023-11-16,08:02:11.000,320,11088411,-795,0,1700121730,12923.644699479999,84.91586385000119,54271.42528008001 2023-11-16,08:02:12.000,320,11088396,-755,0,1700121731,12923.557127449989,84.90176559000247,54271.2925248 2023-11-16,08:02:13.000,320,11088412,-795,0,1700121732,12923.563863759999,84.78897950999817,54271.20169224 2023-11-16,08:02:14.000,320,11088388,-795,0,1700121733,12923.65817209999,84.61275125999964,54271.2925248 2023-11-16,08:02:15.000,320,11088397,-795,0,1700121734,12923.7255352,84.45767039999919,54271.28553768001 2023-11-16,08:02:16.000,320,11088383,-795,0,1700121735,12923.631226859994,84.3096386699981,54271.18771800001 2023-11-16,08:02:17.000,320,11088411,-795,0,1700121736,12923.611017929994,84.15455781000492,54271.06893696001 2023-11-16,08:02:18.000,320,11088398,-795,0,1700121737,12923.523445899998,84.18980346000171,54270.95015592001 2023-11-16,08:02:19.000,320,11088419,-795,0,1700121738,12923.624490549999,84.3378351900028,54270.84534912 2023-11-16,08:02:20.000,320,11088403,-795,0,1700121739,12923.631226859994,84.5211125700007,54270.810413520005 2023-11-16,08:02:21.000,320,11088403,-795,0,1700121740,12923.63796316999,84.65504604000307,54270.78945216 2023-11-16,08:02:22.000,320,11088440,-795,0,1700121741,12923.63796316999,84.55635822000477,54270.761503680005 2023-11-16,08:02:23.000,320,11088405,-795,0,1700121742,12923.772689369995,84.31668780000473,54270.712593840006 2023-11-16,08:02:24.000,320,11088440,-795,0,1700121743,12923.88720664,84.14750867999828,54270.84534912 2023-11-16,08:02:25.000,320,11088420,-795,0,1700121744,12923.92088818999,84.05586998999934,54270.75451656001 2023-11-16,08:02:26.000,320,11088408,-795,0,1700121745,12923.873734019995,84.09111564000341,54270.67067112 2023-11-16,08:02:27.000,320,11088361,-795,0,1700121746,12923.80637092,84.06996824999806,54270.51695448001 2023-11-16,08:02:28.000,320,11088429,-795,0,1700121747,12923.79963460999,84.05586998999934,54270.39817344001 2023-11-16,08:02:29.000,320,11088383,-795,0,1700121748,12923.914151879995,84.00652608000382,54270.544902960006 2023-11-16,08:02:30.000,320,11088414,-795,0,1700121749,12923.813107229995,84.05586998999934,54270.49599312001 2023-11-16,08:02:31.000,320,11088379,-795,0,1700121750,12923.712062579994,84.04177173000062,54270.60778704 2023-11-16,08:02:32.000,320,11088463,-795,0,1700121751,12923.503236969998,84.06996824999806,54270.57285144 2023-11-16,08:02:33.000,320,11088429,-795,0,1700121752,12923.368510769993,84.1263612900002,54270.36323784 2023-11-16,08:02:34.000,320,11088453,-795,0,1700121753,12923.112530990002,84.0276734700019,54270.20253408001 2023-11-16,08:02:35.000,320,11088397,-795,0,1700121754,12923.038431579997,83.87259261000145,54270.14663712 2023-11-16,08:02:36.000,320,11088436,-795,0,1700121755,12922.998013719996,83.54833263000182,54270.16061136001 2023-11-16,08:02:37.000,320,11088442,-795,0,1700121756,12922.984541099991,83.28751482000371,54270.0697788 2023-11-16,08:02:38.000,320,11088401,-795,0,1700121757,12922.923914309991,83.08309005000046,54270.00689472 2023-11-16,08:02:39.000,320,11088427,-795,0,1700121758,12922.775715489995,82.9139109300013,54269.9300364 2023-11-16,08:02:40.000,320,11088440,-795,0,1700121759,12922.58036249999,82.69538789999933,54270.01388184001 2023-11-16,08:02:41.000,320,11088419,-795,0,1700121760,12922.230074379993,82.60374921000039,54269.79728112001 2023-11-16,08:02:42.000,320,11088381,-795,0,1700121761,12921.899995189997,82.70243702999869,54269.67151296 2023-11-16,08:02:43.000,320,11088408,-795,0,1700121762,12921.731587440001,82.74473181000212,54269.468886480005 2023-11-16,08:02:44.000,320,11088436,-795,0,1700121763,12921.677696959996,82.68833876999997,54269.32215696001 2023-11-16,08:02:45.000,320,11088417,-795,0,1700121764,12921.711378510001,82.63194572999782,54269.182414560004 2023-11-16,08:02:46.000,320,11088430,-795,0,1700121765,12921.913467810002,82.49096313000337,54269.35709256 2023-11-16,08:02:47.000,320,11088412,-795,0,1700121766,12922.095348180002,82.41342270000314,54269.30818272 2023-11-16,08:02:48.000,320,11088417,-795,0,1700121767,12922.149238659993,82.4557174799993,54269.11254336 2023-11-16,08:02:49.000,320,11088425,-795,0,1700121768,12922.263755929998,82.49096313000337,54269.1614532 2023-11-16,08:02:50.000,320,11088365,-795,0,1700121769,12922.317646409989,82.46981573999801,54269.04965928 2023-11-16,08:02:51.000,320,11088370,-795,0,1700121770,12922.48605416,82.44866834999993,54269.17542744001 2023-11-16,08:02:52.000,320,11088407,-795,0,1700121771,12922.58709881,82.44866834999993,54269.21036304 2023-11-16,08:02:53.000,320,11088474,-795,0,1700121772,12922.62751667,82.4204718300025,54269.14747896001 2023-11-16,08:02:54.000,320,11088371,-795,0,1700121773,12922.74877025,82.483914000004,54269.28023424 2023-11-16,08:02:55.000,320,11088399,-795,0,1700121774,12923.112530990002,82.54735616999824,54269.41298952001 2023-11-16,08:02:56.000,320,11088427,-795,0,1700121775,12923.429137559993,82.58260182000231,54269.45491224 2023-11-16,08:02:57.000,320,11088394,-795,0,1700121776,12923.73900781999,82.5191596500008,54269.48984784001 2023-11-16,08:02:58.000,320,11088414,-795,0,1700121777,12924.06908701,82.47686487000465,54269.4758736 2023-11-16,08:02:59.000,320,11088419,-795,0,1700121778,12924.331803100002,82.41342270000314,54269.636577360005 2023-11-16,08:03:00.000,320,11088386,-795,0,1700121779,12924.527156089993,82.3217840100042,54269.76234552 2023-11-16,08:03:01.000,320,11088446,-795,0,1700121780,12924.614728119988,82.2724401000014,54269.86715232001 2023-11-16,08:03:02.000,320,11088418,-795,0,1700121781,12924.641673359998,82.20194880000054,54269.99292048001 2023-11-16,08:03:03.000,320,11088408,-795,0,1700121782,12924.796608489989,82.13850662999903,54270.05580456 2023-11-16,08:03:04.000,320,11088425,-795,0,1700121783,12924.971752549995,82.25834184000269,54270.209521200006 2023-11-16,08:03:05.000,320,11088360,-795,0,1700121784,12925.08626982,82.44161922000058,54270.29336664 2023-11-16,08:03:06.000,320,11088451,-795,0,1700121785,12925.12668768,82.56145443000423,54270.39118632 2023-11-16,08:03:07.000,320,11088431,-795,0,1700121786,12925.281622809991,82.47686487000465,54270.356250720004 2023-11-16,08:03:08.000,320,11088383,-795,0,1700121787,12925.463503179992,82.3076857499982,54270.426121920005 2023-11-16,08:03:09.000,320,11088435,-795,0,1700121788,12925.679065099997,82.22309618999861,54270.65669688001 2023-11-16,08:03:10.000,320,11088461,-795,0,1700121789,12925.759900819998,82.11031011000159,54270.33528936 2023-11-16,08:03:11.000,320,11088400,-795,0,1700121790,12926.211233589995,81.95522925000114,54270.95714304 2023-11-16,08:03:12.000,320,11088401,-795,0,1700121791,12926.372905029995,81.76490274000389,54271.0829112 2023-11-16,08:03:13.000,320,11088380,-795,0,1700121792,12926.352696099995,81.67326404999767,54271.047975600006 2023-11-16,08:03:14.000,320,11088378,-795,0,1700121793,12926.433531819996,81.62392014000216,54271.17374376 2023-11-16,08:03:15.000,320,11088438,-795,0,1700121794,12926.622148499991,81.55342884000129,54271.29951192 2023-11-16,08:03:16.000,320,11088438,-795,0,1700121795,12926.763611009992,81.41949536999891,54271.41130584 2023-11-16,08:03:17.000,320,11088424,-795,0,1700121796,12926.999381859998,81.22916886000166,54271.45322856001 2023-11-16,08:03:18.000,320,11088457,-795,0,1700121797,12927.44397832,81.03884235000442,54271.59297096001 2023-11-16,08:03:19.000,320,11088415,-795,0,1700121798,12927.908783710001,80.85556496999925,54271.90040424 2023-11-16,08:03:20.000,320,11088428,-795,0,1700121799,12928.286017069993,80.73572976000287,54272.04014664 2023-11-16,08:03:21.000,320,11088437,-795,0,1700121800,12928.649777809995,80.69343497999944,54272.15892768 2023-11-16,08:03:22.000,320,11088409,-795,0,1700121801,12928.85860341999,80.67933672000072,54272.3056572 2023-11-16,08:03:23.000,320,11088362,-795,0,1700121802,12928.791240319995,80.70753323999816,54272.41046400001 2023-11-16,08:03:24.000,320,11088434,-795,0,1700121803,12928.55546946999,80.75687715000095,54272.48033520001 2023-11-16,08:03:25.000,320,11088386,-795,0,1700121804,12928.205181349993,80.77802453999902,54272.73187152 2023-11-16,08:03:26.000,320,11088433,-795,0,1700121805,12927.976146809997,80.82736845000181,54272.836678319996 2023-11-16,08:03:27.000,320,11088407,-795,0,1700121806,12927.774057509996,80.9119580100014,54272.822704080005 2023-11-16,08:03:28.000,320,11088391,-795,0,1700121807,12927.66627655,81.03884235000442,54272.871613920004 2023-11-16,08:03:29.000,320,11088392,-795,0,1700121808,12927.470923559995,81.15162843000144,54272.75283288 2023-11-16,08:03:30.000,320,11088359,-795,0,1700121809,12927.61912237999,80.99654757000098,54272.892575280006 2023-11-16,08:03:31.000,320,11088384,-795,0,1700121810,12927.807739060001,80.79917193000438,54273.060266160006 2023-11-16,08:03:32.000,320,11088392,-795,0,1700121811,12927.982883119992,80.69343497999944,54273.109176000005 2023-11-16,08:03:33.000,320,11088449,-795,0,1700121812,12928.124345629993,80.55950151000434,54273.20000856001 2023-11-16,08:03:34.000,320,11088399,-795,0,1700121813,12928.346643859993,80.43966630000068,54273.43757064001 2023-11-16,08:03:35.000,320,11088412,-795,0,1700121814,12928.548733159994,80.29868369999895,54273.57731304 2023-11-16,08:03:36.000,320,11088431,-795,0,1700121815,12928.669986739995,80.27048718000151,54273.5982744 2023-11-16,08:03:37.000,320,11088427,-795,0,1700121816,12928.80471294,80.15065196999785,54273.61923576 2023-11-16,08:03:38.000,320,11088448,-795,0,1700121817,12928.912493899996,80.1717993600032,54273.78692664 2023-11-16,08:03:39.000,320,11088495,-795,0,1700121818,12929.067429030001,80.19999588000064,54273.92666904 2023-11-16,08:03:40.000,320,11088389,-795,0,1700121819,12929.242573089992,80.27753631000087,54274.02448872 2023-11-16,08:03:41.000,320,11088442,-795,0,1700121820,12929.350354050002,80.33392935000302,54274.115321280005 2023-11-16,08:03:42.000,320,11088434,-795,0,1700121821,12929.512025489988,80.46081368999876,54274.20615384001 2023-11-16,08:03:43.000,320,11088401,-795,0,1700121822,12929.71411478999,80.51720673000091,54274.38781896 2023-11-16,08:03:44.000,320,11088404,-795,0,1700121823,12929.84210468,80.72868063000351,54274.667303760005 2023-11-16,08:03:45.000,320,11088436,-795,0,1700121824,12929.88252254,80.82031932000245,54274.79307192 2023-11-16,08:03:46.000,320,11088378,-795,0,1700121825,12929.71411478999,80.84851583999989,54274.80005904 2023-11-16,08:03:47.000,320,11088447,-795,0,1700121826,12929.633279069989,80.7639262800003,54274.82800752001 2023-11-16,08:03:48.000,320,11088430,-795,0,1700121827,12929.653487999989,80.74277889000223,54274.904865840006 2023-11-16,08:03:49.000,320,11088420,-795,0,1700121828,12929.808423129994,80.67933672000072,54275.05858248 2023-11-16,08:03:50.000,320,11088416,-795,0,1700121829,12930.030721359995,80.69343497999944,54275.12845368 2023-11-16,08:03:51.000,320,11088419,-795,0,1700121830,12930.279964829992,80.72163150000415,54275.3450544 2023-11-16,08:03:52.000,320,11088445,-795,0,1700121831,12930.556153539997,80.84851583999989,54275.4149256 2023-11-16,08:03:53.000,320,11088421,-795,0,1700121832,12930.623516639993,80.95425279000483,54275.44287408 2023-11-16,08:03:54.000,320,11088431,-795,0,1700121833,12930.670670809988,81.05294061000313,54275.47780968001 2023-11-16,08:03:55.000,320,11088428,-795,0,1700121834,12930.798660699998,81.06703887000185,54275.65248768 2023-11-16,08:03:56.000,320,11088451,-795,0,1700121835,12931.11526726999,81.0599897400025,54275.722358880004 2023-11-16,08:03:57.000,320,11088428,-795,0,1700121836,12931.452082769996,81.09523538999929,54275.73633312001 2023-11-16,08:03:58.000,320,11088415,-795,0,1700121837,12931.775425649997,81.06703887000185,54275.911011120006 2023-11-16,08:03:59.000,320,11088435,-795,0,1700121838,12932.11224114999,81.06703887000185,54276.16953456001 2023-11-16,08:04:00.000,320,11088440,-795,0,1700121839,12932.267176279995,81.20097234000423,54276.3232512 2023-11-16,08:04:01.000,320,11088380,-795,0,1700121840,12932.287385209995,81.29966016000253,54276.428058 2023-11-16,08:04:02.000,320,11088425,-795,0,1700121841,12932.267176279995,81.37720059000276,54276.511903440005 2023-11-16,08:04:03.000,320,11088396,-795,0,1700121842,12932.31433044999,81.42654449999827,54276.60273600001 2023-11-16,08:04:04.000,320,11088416,-795,0,1700121843,12932.43558402999,81.45474102000298,54276.73549128 2023-11-16,08:04:05.000,320,11088416,-795,0,1700121844,12932.725245360001,81.55342884000129,54276.92414352 2023-11-16,08:04:06.000,320,11088375,-795,0,1700121845,12932.900389419992,81.75785361000453,54277.084847280006 2023-11-16,08:04:07.000,320,11088350,-795,0,1700121846,12932.900389419992,82.01867142000265,54277.09882152 2023-11-16,08:04:08.000,320,11088404,-795,0,1700121847,12932.785872150002,82.15260488999775,54277.18965408 2023-11-16,08:04:09.000,320,11088361,-795,0,1700121848,12932.826290010002,82.06801532999816,54277.32240936001 2023-11-16,08:04:10.000,320,11088398,-795,0,1700121849,12932.779135839992,81.97637663999922,54277.38529344 2023-11-16,08:04:11.000,320,11088438,-795,0,1700121850,12932.886916800002,81.77900100000261,54277.476126 2023-11-16,08:04:12.000,320,11088388,-795,0,1700121851,12932.981225139993,81.58162535999872,54277.350357840005 2023-11-16,08:04:13.000,320,11088437,-795,0,1700121852,12933.122687649993,81.36310233000404,54277.49708736 2023-11-16,08:04:14.000,320,11088437,-795,0,1700121853,12933.284359089994,81.25031624999974,54277.734649440004 2023-11-16,08:04:15.000,320,11088386,-795,0,1700121854,12933.466239459995,81.1586775600008,54277.81150776 2023-11-16,08:04:16.000,320,11088408,-795,0,1700121855,12933.728955549996,81.2221197300023,54277.88836608 2023-11-16,08:04:17.000,320,11088382,-795,0,1700121856,12933.890626989996,81.48998666999978,54277.79753352001 2023-11-16,08:04:18.000,320,11088380,-795,0,1700121857,12933.951253779996,81.80719752000005,54277.99317288001 2023-11-16,08:04:19.000,320,11088418,-795,0,1700121858,12933.856945439991,82.05391706999944,54278.174838 2023-11-16,08:04:20.000,320,11088416,-795,0,1700121859,12933.75590078999,81.99047489999793,54278.23073496001 2023-11-16,08:04:21.000,320,11088401,-795,0,1700121860,12933.796318649991,81.7508044799979,54278.286631920004 2023-11-16,08:04:22.000,320,11088405,-795,0,1700121861,12933.998407949992,81.51113405999786,54278.34252888 2023-11-16,08:04:23.000,320,11088415,-795,0,1700121862,12934.220706179993,81.26441450999846,54278.39842584001 2023-11-16,08:04:24.000,320,11088433,-795,0,1700121863,12934.557521679999,81.11638278000464,54278.6290008 2023-11-16,08:04:25.000,320,11088388,-795,0,1700121864,12934.69898419,81.05294061000313,54278.65694928 2023-11-16,08:04:26.000,320,11088403,-795,0,1700121865,12934.69898419,80.97540018000291,54278.74778184 2023-11-16,08:04:27.000,320,11088417,-795,0,1700121866,12934.57099429999,80.97540018000291,54278.622013680004 2023-11-16,08:04:28.000,320,11088434,-795,0,1700121867,12934.469949649989,80.9119580100014,54278.71284624001 2023-11-16,08:04:29.000,320,11088424,-795,0,1700121868,12934.416059169998,81.04589148000377,54278.8386144 2023-11-16,08:04:30.000,320,11088444,-795,0,1700121869,12934.160079389992,81.08818625999993,54278.740794720004 2023-11-16,08:04:31.000,320,11088428,-795,0,1700121870,12934.038825809992,80.97540018000291,54278.91547272 2023-11-16,08:04:32.000,320,11088442,-795,0,1700121871,12933.904099610001,80.91900714000076,54278.93643408 2023-11-16,08:04:33.000,320,11088405,-795,0,1700121872,12933.80305496,80.79917193000438,54278.87355 2023-11-16,08:04:34.000,320,11088362,-795,0,1700121873,12933.74242817,80.68638585000008,54278.929446960006 2023-11-16,08:04:35.000,320,11088410,-795,0,1700121874,12933.728955549996,80.69343497999944,54279.0132924 2023-11-16,08:04:36.000,320,11088386,-795,0,1700121875,12933.78284603,80.72163150000415,54279.0132924 2023-11-16,08:04:37.000,320,11088438,-795,0,1700121876,12933.72221924,80.89081062000332,54278.93643408 2023-11-16,08:04:38.000,320,11088409,-795,0,1700121877,12933.796318649991,81.07408800000121,54279.00630528 2023-11-16,08:04:39.000,320,11088401,-795,0,1700121878,12933.856945439991,81.32785667999997,54279.1530348 2023-11-16,08:04:40.000,320,11088419,-795,0,1700121879,12933.816527579991,81.58867448999808,54279.22989312 2023-11-16,08:04:41.000,320,11088349,-795,0,1700121880,12933.728955549996,81.79309926000133,54279.16002192 2023-11-16,08:04:42.000,320,11088416,-795,0,1700121881,12933.69527399999,81.80719752000005,54279.27880296 2023-11-16,08:04:43.000,320,11088443,-795,0,1700121882,12933.668328759995,81.80014839000069,54279.16700904001 2023-11-16,08:04:44.000,320,11088442,-795,0,1700121883,12933.75590078999,81.6803131800043,54279.146047680006 2023-11-16,08:04:45.000,320,11088423,-795,0,1700121884,12933.796318649991,81.69441144000302,54279.146047680006 2023-11-16,08:04:46.000,320,11088436,-795,0,1700121885,12933.951253779996,81.57457622999937,54279.25784160001 2023-11-16,08:04:47.000,320,11088423,-795,0,1700121886,12934.092716289997,81.4688392800017,54279.243867360005 2023-11-16,08:04:48.000,320,11088426,-795,0,1700121887,12934.328487139988,81.42654449999827,54279.264828720006 2023-11-16,08:04:49.000,320,11088402,-795,0,1700121888,12934.496894889999,81.38424972000212,54279.146047680006 2023-11-16,08:04:50.000,320,11088353,-795,0,1700121889,12934.75287466999,81.27146363999782,54279.23688024001 2023-11-16,08:04:51.000,320,11088427,-795,0,1700121890,12935.00211814,81.25031624999974,54279.28579008001 2023-11-16,08:04:52.000,320,11088445,-795,0,1700121891,12935.197471129992,81.28556190000381,54279.34168704 2023-11-16,08:04:53.000,320,11088419,-795,0,1700121892,12935.298515779992,81.42654449999827,54279.32072568 2023-11-16,08:04:54.000,320,11088427,-795,0,1700121893,12935.311988399997,81.58162535999872,54279.37662264 2023-11-16,08:04:55.000,320,11088382,-795,0,1700121894,12935.264834230002,81.65916578999895,54279.51636504 2023-11-16,08:04:56.000,320,11088395,-795,0,1700121895,12935.177262199992,81.74375534999854,54279.58623624 2023-11-16,08:04:57.000,320,11088369,-795,0,1700121896,12934.995381829991,81.80719752000005,54279.55828776 2023-11-16,08:04:58.000,320,11088429,-795,0,1700121897,12934.8404467,81.84949230000348,54279.38360976001 2023-11-16,08:04:59.000,320,11088410,-795,0,1700121898,12934.6383574,81.91998360000434,54279.42553248001 2023-11-16,08:05:00.000,320,11088439,-795,0,1700121899,12934.456477029998,81.96932750999986,54279.38360976001 2023-11-16,08:05:01.000,320,11088394,-795,0,1700121900,12934.308278209988,82.05391706999944,54279.432519600006 2023-11-16,08:05:02.000,320,11088418,-795,0,1700121901,12934.187024630002,82.1737522800031,54279.43950672 2023-11-16,08:05:03.000,320,11088434,-795,0,1700121902,12934.045562120002,82.27948923000076,54279.313738560006 2023-11-16,08:05:04.000,320,11088447,-795,0,1700121903,12933.937781159992,82.42752096000186,54279.33469992001 2023-11-16,08:05:05.000,320,11088444,-795,0,1700121904,12933.816527579991,82.5191596500008,54279.40457112001 2023-11-16,08:05:06.000,320,11088456,-795,0,1700121905,12933.62117459,82.70243702999869,54279.3277128 2023-11-16,08:05:07.000,320,11088462,-795,0,1700121906,12933.43255790999,82.85046875999979,54279.097137840006 2023-11-16,08:05:08.000,320,11088457,-795,0,1700121907,12933.250677539989,82.9139109300013,54279.097137840006 2023-11-16,08:05:09.000,320,11088467,-795,0,1700121908,12933.129423959988,82.99850049000088,54279.16700904001 2023-11-16,08:05:10.000,320,11088417,-795,0,1700121909,12933.048588240003,82.95620571000472,54279.18098328 2023-11-16,08:05:11.000,320,11088406,-795,0,1700121910,12932.994697759998,82.96325484000408,54279.076176480005 2023-11-16,08:05:12.000,320,11088446,-795,0,1700121911,12933.014906689998,82.89276354000322,54279.02027952001 2023-11-16,08:05:13.000,320,11088413,-795,0,1700121912,12933.028379310002,82.8786652800045,54278.84560152 2023-11-16,08:05:14.000,320,11088381,-795,0,1700121913,12933.203523369993,82.80817398000363,54278.810665920006 2023-11-16,08:05:15.000,320,11088425,-795,0,1700121914,12933.176578129998,82.77292832999956,54278.81765304 2023-11-16,08:05:16.000,320,11088442,-795,0,1700121915,12933.109215029988,82.80817398000363,54278.73380760001 2023-11-16,08:05:17.000,320,11088464,-795,0,1700121916,12932.833026319997,82.87161614999786,54278.56611672001 2023-11-16,08:05:18.000,320,11088433,-795,0,1700121917,12932.529892369996,83.01964787999896,54278.5591296 2023-11-16,08:05:19.000,320,11088450,-795,0,1700121918,12932.206549489994,83.11833570000454,54278.58707808001 2023-11-16,08:05:20.000,320,11088410,-795,0,1700121919,12931.923624469993,83.28751482000371,54278.4892584 2023-11-16,08:05:21.000,320,11088333,-795,0,1700121920,12931.761953029993,83.37915351000265,54278.39143872 2023-11-16,08:05:22.000,320,11088399,-795,0,1700121921,12931.647435760002,83.40735003000009,54278.237722080004 2023-11-16,08:05:23.000,320,11088451,-795,0,1700121922,12931.613754209997,83.36505525000393,54277.97919864 2023-11-16,08:05:24.000,320,11088418,-795,0,1700121923,12931.701326239992,83.28046569000435,54277.90932744 2023-11-16,08:05:25.000,320,11088446,-795,0,1700121924,12931.795634579998,83.17472873999941,54277.90932744 2023-11-16,08:05:26.000,320,11088450,-795,0,1700121925,12931.755216719997,83.02669700999832,54277.88836608 2023-11-16,08:05:27.000,320,11088442,-795,0,1700121926,12931.593545279997,82.99145136000152,54277.70670096001 2023-11-16,08:05:28.000,320,11088427,-795,0,1700121927,12931.425137530001,83.00554962000024,54277.49010024001 2023-11-16,08:05:29.000,320,11088357,-795,0,1700121928,12931.19610298999,83.0125987499996,54277.469138880006 2023-11-16,08:05:30.000,320,11088444,-795,0,1700121929,12931.088322029995,83.10423743999854,54277.280486640004 2023-11-16,08:05:31.000,320,11088430,-795,0,1700121930,12931.047904169995,83.09013917999982,54276.99401472 2023-11-16,08:05:32.000,320,11088435,-795,0,1700121931,12931.108530959995,83.19587613000476,54276.896195040004 2023-11-16,08:05:33.000,320,11088452,-795,0,1700121932,12931.047904169995,83.34390785999858,54276.952092 2023-11-16,08:05:34.000,320,11088448,-795,0,1700121933,12930.940123209999,83.47784133000096,54276.945104880004 2023-11-16,08:05:35.000,320,11088413,-795,0,1700121934,12930.825605939994,83.55538176000118,54276.92414352 2023-11-16,08:05:36.000,320,11088399,-795,0,1700121935,12930.751506529989,83.57652914999926,54276.86125944 2023-11-16,08:05:37.000,320,11088391,-795,0,1700121936,12930.690879739988,83.61882393000269,54276.71452992 2023-11-16,08:05:38.000,320,11088386,-795,0,1700121937,12930.764979149993,83.61882393000269,54276.68658144 2023-11-16,08:05:39.000,320,11088403,-795,0,1700121938,12931.047904169995,83.59767654000461,54276.55382616001 2023-11-16,08:05:40.000,320,11088414,-795,0,1700121939,12931.398192289991,83.59062740999798,54276.55382616001 2023-11-16,08:05:41.000,320,11088413,-795,0,1700121940,12931.741744099993,83.63292219000141,54276.61671024 2023-11-16,08:05:42.000,320,11088419,-795,0,1700121941,12932.044878049994,83.72456088000035,54276.60273600001 2023-11-16,08:05:43.000,320,11088429,-795,0,1700121942,12932.226758419994,83.75275739999779,54276.64465872 2023-11-16,08:05:44.000,320,11088394,-795,0,1700121943,12932.408638789995,83.78800305000186,54276.749465520006 2023-11-16,08:05:45.000,320,11088402,-795,0,1700121944,12932.39516616999,83.88669087000017,54276.679594320005 2023-11-16,08:05:46.000,320,11088406,-795,0,1700121945,12932.29412151999,84.11931216000085,54276.66562008 2023-11-16,08:05:47.000,320,11088423,-795,0,1700121946,12932.085295909994,84.4858669200039,54276.69356856 2023-11-16,08:05:48.000,320,11088382,-795,0,1700121947,12931.667644690002,84.75373386000138,54276.3581868 2023-11-16,08:05:49.000,320,11088448,-795,0,1700121948,12931.499236939992,84.92291298000055,54276.4979292 2023-11-16,08:05:50.000,320,11088424,-795,0,1700121949,12931.418401219991,84.94406036999862,54276.609723120004 2023-11-16,08:05:51.000,320,11088430,-795,0,1700121950,12931.29714763999,84.90176559000247,54276.428058 2023-11-16,08:05:52.000,320,11088404,-795,0,1700121951,12931.425137530001,84.81717603000288,54276.511903440005 2023-11-16,08:05:53.000,320,11088403,-795,0,1700121952,12931.391455979996,84.66914430000179,54276.30228984 2023-11-16,08:05:54.000,320,11088440,-795,0,1700121953,12931.31735656999,84.52816170000006,54276.1136376 2023-11-16,08:05:55.000,320,11088386,-795,0,1700121954,12931.270202399995,84.33078606000345,54276.127611840006 2023-11-16,08:05:56.000,320,11088399,-795,0,1700121955,12931.27693870999,84.19685259000107,54276.19049592 2023-11-16,08:05:57.000,320,11088466,-795,0,1700121956,12931.22304823,84.10521390000213,54275.8690884 2023-11-16,08:05:58.000,320,11088424,-795,0,1700121957,12931.418401219991,84.15455781000492,54276.078702000006 2023-11-16,08:05:59.000,320,11088450,-795,0,1700121958,12931.472291699996,84.10521390000213,54275.95293384001 2023-11-16,08:06:00.000,320,11088435,-795,0,1700121959,12931.485764320001,84.10521390000213,54275.81319144001 2023-11-16,08:06:01.000,320,11088461,-795,0,1700121960,12931.452082769996,84.09816477000277,54275.92498536 2023-11-16,08:06:02.000,320,11088433,-795,0,1700121961,12931.31735656999,84.1263612900002,54275.792230080006 2023-11-16,08:06:03.000,320,11088422,-795,0,1700121962,12931.169157749995,84.1263612900002,54275.624539200006 2023-11-16,08:06:04.000,320,11088447,-795,0,1700121963,12931.027695239995,84.06996824999806,54275.56165512 2023-11-16,08:06:05.000,320,11088410,-795,0,1700121964,12930.95359582999,83.95718217000103,54275.42191272 2023-11-16,08:06:06.000,320,11088457,-795,0,1700121965,12931.128739889995,83.78800305000186,54275.59659072001 2023-11-16,08:06:07.000,320,11088424,-795,0,1700121966,12931.290411329996,83.6681678399982,54275.505758160005 2023-11-16,08:06:08.000,320,11088408,-795,0,1700121967,12931.472291699996,83.62587306000205,54275.35204152 2023-11-16,08:06:09.000,320,11088396,-795,0,1700121968,12931.694589929997,83.47784133000096,54275.37300288 2023-11-16,08:06:10.000,320,11088408,-795,0,1700121969,12931.782161959993,83.54128350000246,54275.35902864001 2023-11-16,08:06:11.000,320,11088466,-795,0,1700121970,12931.687853620002,83.52013611000439,54275.36601576 2023-11-16,08:06:12.000,320,11088426,-795,0,1700121971,12931.452082769996,83.49898871999903,54275.23326048001 2023-11-16,08:06:13.000,320,11088421,-795,0,1700121972,12931.23652084999,83.35800612000457,54275.23326048001 2023-11-16,08:06:14.000,320,11088407,-795,0,1700121973,12931.148948819995,83.21702352000284,54275.289157440006 2023-11-16,08:06:15.000,320,11088418,-795,0,1700121974,12931.12200358,83.0760409200011,54275.2751832 2023-11-16,08:06:16.000,320,11088398,-795,0,1700121975,12931.09505833999,83.15358135000133,54275.22627336 2023-11-16,08:06:17.000,320,11088425,-795,0,1700121976,12931.04116786,83.259318299999,54274.98172416 2023-11-16,08:06:18.000,320,11088419,-795,0,1700121977,12930.97380475999,83.34390785999858,54274.92582720001 2023-11-16,08:06:19.000,320,11088441,-795,0,1700121978,12930.926650589994,83.20292526000412,54274.98172416 2023-11-16,08:06:20.000,320,11088425,-795,0,1700121979,12930.778451769998,82.97030397000344,54274.569484080006 2023-11-16,08:06:21.000,320,11088444,-795,0,1700121980,12930.967068449994,82.77292832999956,54274.86294312 2023-11-16,08:06:22.000,320,11088401,-795,0,1700121981,12931.13547619999,82.52620878000016,54274.81403328 2023-11-16,08:06:23.000,320,11088461,-795,0,1700121982,12931.26346609,82.29358748999948,54274.70922648001 2023-11-16,08:06:24.000,320,11088464,-795,0,1700121983,12931.371247049996,82.15965402000438,54274.79307192 2023-11-16,08:06:25.000,320,11088374,-795,0,1700121984,12931.27693870999,82.025720550002,54274.737174960006 2023-11-16,08:06:26.000,320,11088390,-795,0,1700121985,12931.12200358,81.91998360000434,54274.70223936 2023-11-16,08:06:27.000,320,11088420,-795,0,1700121986,12931.01422261999,81.85654143000284,54274.72320072 2023-11-16,08:06:28.000,320,11088456,-795,0,1700121987,12931.02095893,81.89178707999963,54274.5066 2023-11-16,08:06:29.000,320,11088436,-795,0,1700121988,12931.088322029995,82.01162229000329,54274.401793200006 2023-11-16,08:06:30.000,320,11088425,-795,0,1700121989,12931.128739889995,82.16670315000374,54274.53454848 2023-11-16,08:06:31.000,320,11088382,-795,0,1700121990,12931.047904169995,82.23719445000461,54274.60441968 2023-11-16,08:06:32.000,320,11088396,-795,0,1700121991,12930.859287489999,82.03981881000072,54274.41576744 2023-11-16,08:06:33.000,320,11088366,-795,0,1700121992,12930.798660699998,81.79309926000133,54274.22012808 2023-11-16,08:06:34.000,320,11088418,-795,0,1700121993,12930.926650589994,81.47588841000106,54274.44371592001 2023-11-16,08:06:35.000,320,11088413,-795,0,1700121994,12930.95359582999,81.21507060000295,54274.42275456001 2023-11-16,08:06:36.000,320,11088410,-795,0,1700121995,12931.068113099995,81.0599897400025,54274.28999928 2023-11-16,08:06:37.000,320,11088406,-795,0,1700121996,12931.07484940999,80.91900714000076,54274.05942432001 2023-11-16,08:06:38.000,320,11088451,-795,0,1700121997,12931.209575609995,80.7639262800003,54274.178205359996 2023-11-16,08:06:39.000,320,11088414,-795,0,1700121998,12931.36451074,80.61589454999921,54274.24108944 2023-11-16,08:06:40.000,320,11088409,-795,0,1700121999,12931.34430181,80.53130498999963,54274.18519248001 2023-11-16,08:06:41.000,320,11088443,-795,0,1700122000,12931.290411329996,80.51720673000091,54274.15724400001 2023-11-16,08:06:42.000,320,11088417,-795,0,1700122001,12931.249993469995,80.74277889000223,54273.98955312001 2023-11-16,08:06:43.000,320,11088423,-795,0,1700122002,12931.15568512999,80.97540018000291,54273.94064328001 2023-11-16,08:06:44.000,320,11088419,-795,0,1700122003,12931.189366679995,81.23621799000102,54273.88474632 2023-11-16,08:06:45.000,320,11088432,-795,0,1700122004,12931.249993469995,81.4053971100002,54273.98955312001 2023-11-16,08:06:46.000,320,11088414,-795,0,1700122005,12931.34430181,81.46179015000234,54274.03147584 2023-11-16,08:06:47.000,320,11088448,-795,0,1700122006,12931.445346460001,81.48293754000042,54273.947630400005 2023-11-16,08:06:48.000,320,11088428,-795,0,1700122007,12931.694589929997,81.45474102000298,54273.94064328001 2023-11-16,08:06:49.000,320,11088479,-795,0,1700122008,12932.105504839994,81.41949536999891,54273.982566 2023-11-16,08:06:50.000,320,11088440,-795,0,1700122009,12932.55683760999,81.44769189000363,54273.96160464 2023-11-16,08:06:51.000,320,11088411,-795,0,1700122010,12932.994697759998,81.48293754000042,54273.94064328001 2023-11-16,08:06:52.000,320,11088440,-795,0,1700122011,12933.264150159994,81.57457622999937,54273.91968192001 2023-11-16,08:06:53.000,320,11088378,-795,0,1700122012,12933.43929422,81.70850970000174,54273.95461752 2023-11-16,08:06:54.000,320,11088414,-795,0,1700122013,12933.57402041999,81.87768882000091,54274.10134704 2023-11-16,08:06:55.000,320,11088393,-795,0,1700122014,12933.75590078999,82.09621185000287,54274.24807656 2023-11-16,08:06:56.000,320,11088392,-795,0,1700122015,12933.910835919996,82.46981573999801,54274.33890912 2023-11-16,08:06:57.000,320,11088395,-795,0,1700122016,12933.937781159992,82.85046875999979,54274.3668576 2023-11-16,08:06:58.000,320,11088444,-795,0,1700122017,12933.964726400001,83.02669700999832,54274.3668576 2023-11-16,08:06:59.000,320,11088402,-795,0,1700122018,12934.166815700002,83.08309005000046,54274.47865152 2023-11-16,08:07:00.000,320,11088409,-795,0,1700122019,12934.395850239998,83.09718830999918,54274.548522720004 2023-11-16,08:07:01.000,320,11088451,-795,0,1700122020,12934.73266573999,83.0760409200011,54274.63236816 2023-11-16,08:07:02.000,320,11088413,-795,0,1700122021,12935.069481239996,83.04784440000367,54274.737174960006 2023-11-16,08:07:03.000,320,11088405,-795,0,1700122022,12935.594913419998,83.04784440000367,54274.8210204 2023-11-16,08:07:04.000,320,11088404,-795,0,1700122023,12935.87783844,83.15358135000133,54274.91884008 2023-11-16,08:07:05.000,320,11088400,-795,0,1700122024,12936.234862869991,83.16767961000005,54275.19133776001 2023-11-16,08:07:06.000,320,11088436,-795,0,1700122025,12936.396534309992,83.16063048000069,54275.219286240004 2023-11-16,08:07:07.000,320,11088414,-795,0,1700122026,12936.558205749992,83.13948309000261,54275.289157440006 2023-11-16,08:07:08.000,320,11088436,-795,0,1700122027,12936.645777780002,83.23112178000156,54275.22627336 2023-11-16,08:07:09.000,320,11088400,-795,0,1700122028,12936.955648039999,83.44964481000352,54275.51274528 2023-11-16,08:07:10.000,320,11088407,-795,0,1700122029,12937.063428999994,83.63292219000141,54275.68742328 2023-11-16,08:07:11.000,320,11088452,-795,0,1700122030,12937.27225460999,83.72456088000035,54275.792230080006 2023-11-16,08:07:12.000,320,11088450,-795,0,1700122031,12937.454134979991,83.77390479000314,54275.959920960006 2023-11-16,08:07:13.000,320,11088414,-795,0,1700122032,12937.602333800001,83.80210131000058,54276.12062472001 2023-11-16,08:07:14.000,320,11088393,-795,0,1700122033,12937.696642139992,83.85144522000337,54276.1835088 2023-11-16,08:07:15.000,320,11088374,-795,0,1700122034,12937.764005240002,83.96423130000039,54276.274341360004 2023-11-16,08:07:16.000,320,11088417,-795,0,1700122035,12937.750532619997,83.95718217000103,54276.26735424001 2023-11-16,08:07:17.000,320,11088422,-795,0,1700122036,12937.858313579993,84.0629191199987,54276.344212560005 2023-11-16,08:07:18.000,320,11088442,-795,0,1700122037,12937.925676680003,84.09111564000341,54276.630684480006 2023-11-16,08:07:19.000,320,11088415,-795,0,1700122038,12938.040193949993,84.16865607000364,54276.72151704001 2023-11-16,08:07:20.000,320,11088438,-795,0,1700122039,12938.019985019993,84.22504910999851,54276.62369736001 2023-11-16,08:07:21.000,320,11088402,-795,0,1700122040,12938.053666569998,84.31668780000473,54276.82632384 2023-11-16,08:07:22.000,320,11088471,-795,0,1700122041,12937.952621919998,84.4858669200039,54276.847285200005 2023-11-16,08:07:23.000,320,11088398,-795,0,1700122042,12937.649487969997,84.82422516000224,54276.82632384 2023-11-16,08:07:24.000,320,11088383,-795,0,1700122043,12937.23857306,85.21192731000338,54276.86824656001 2023-11-16,08:07:25.000,320,11088429,-795,0,1700122044,12936.767031359988,85.44454860000405,54277.00100184 2023-11-16,08:07:26.000,320,11088439,-795,0,1700122045,12936.349380139996,85.47979425000085,54276.945104880004 2023-11-16,08:07:27.000,320,11088405,-795,0,1700122046,12936.167499769996,85.4374994700047,54276.83331096 2023-11-16,08:07:28.000,320,11088451,-795,0,1700122047,12936.295489659991,85.46569599000213,54276.945104880004 2023-11-16,08:07:29.000,320,11088358,-795,0,1700122048,12936.537996819992,85.44454860000405,54276.86125944 2023-11-16,08:07:30.000,320,11088380,-795,0,1700122049,12936.996065899999,85.41635207999934,54276.917156400006 2023-11-16,08:07:31.000,320,11088430,-795,0,1700122050,12937.494552839991,85.40225382000062,54277.014976080005 2023-11-16,08:07:32.000,320,11088430,-795,0,1700122051,12937.972830849998,85.31061513000168,54277.10580864001 2023-11-16,08:07:33.000,320,11088442,-795,0,1700122052,12938.2759648,85.34586077999847,54277.09882152 2023-11-16,08:07:34.000,320,11088409,-795,0,1700122053,12938.545417199995,85.45159773000341,54277.14074424 2023-11-16,08:07:35.000,320,11088420,-795,0,1700122054,12938.915914249992,85.60667859000387,54277.37131920001 2023-11-16,08:07:36.000,320,11088456,-795,0,1700122055,12939.111267239998,85.83929988000455,54277.650804 2023-11-16,08:07:37.000,320,11088408,-795,0,1700122056,12939.124739860003,86.1283142100001,54277.76259792 2023-11-16,08:07:38.000,320,11088412,-795,0,1700122057,12939.111267239998,86.17765812000289,54277.79753352001 2023-11-16,08:07:39.000,320,11088420,-795,0,1700122058,12939.144948789988,86.16355986000417,54277.783559280004 2023-11-16,08:07:40.000,320,11088405,-795,0,1700122059,12939.272938679998,86.07192116999795,54277.951250160004 2023-11-16,08:07:41.000,320,11088428,-795,0,1700122060,12939.522182149994,86.03667552000115,54278.16086376001 2023-11-16,08:07:42.000,320,11088403,-795,0,1700122061,12939.71753514,85.980282479999,54278.188812240005 2023-11-16,08:07:43.000,320,11088414,-795,0,1700122062,12939.960042300001,86.04372465000051,54278.37047736 2023-11-16,08:07:44.000,320,11088403,-795,0,1700122063,12940.168867909997,86.13536333999946,54278.58707808001 2023-11-16,08:07:45.000,320,11088386,-795,0,1700122064,12940.148658979997,86.2270020299984,54278.64996216 2023-11-16,08:07:46.000,320,11088406,-795,0,1700122065,12940.013932779992,86.33273898000334,54278.70585912 2023-11-16,08:07:47.000,320,11088430,-795,0,1700122066,12939.89941551,86.36093550000078,54278.789704560004 2023-11-16,08:07:48.000,320,11088428,-795,0,1700122067,12939.764689309995,86.39618115000485,54278.789704560004 2023-11-16,08:07:49.000,320,11088473,-795,0,1700122068,12939.73100775999,86.38208288999886,54278.99233104 2023-11-16,08:07:50.000,320,11088457,-795,0,1700122069,12939.83205240999,86.31159158999799,54279.097137840006 2023-11-16,08:07:51.000,320,11088442,-795,0,1700122070,12940.020669090001,86.29044419999991,54279.18098328 2023-11-16,08:07:52.000,320,11088447,-795,0,1700122071,12940.310330419998,86.29749332999927,54279.28579008001 2023-11-16,08:07:53.000,320,11088377,-795,0,1700122072,12940.532628649999,86.31159158999799,54279.29976432 2023-11-16,08:07:54.000,320,11088445,-795,0,1700122073,12940.862707839995,86.2411002900044,54279.4674552 2023-11-16,08:07:55.000,320,11088411,-795,0,1700122074,12941.199523340001,86.19880551000097,54279.59322336001 2023-11-16,08:07:56.000,320,11088405,-795,0,1700122075,12941.556547769993,86.14946159999818,54279.816811200006 2023-11-16,08:07:57.000,320,11088358,-795,0,1700122076,12941.792318619999,86.18470725000225,54279.816811200006 2023-11-16,08:07:58.000,320,11088437,-795,0,1700122077,12942.07524364,86.21290376999968,54280.00546344001 2023-11-16,08:07:59.000,320,11088400,-795,0,1700122078,12942.304278179996,86.29044419999991,54280.24302552001 2023-11-16,08:08:00.000,320,11088427,-795,0,1700122079,12942.405322829996,86.2270020299984,54280.33385808 2023-11-16,08:08:01.000,320,11088407,-795,0,1700122080,12942.492894859992,86.1283142100001,54280.43866488001 2023-11-16,08:08:02.000,320,11088428,-795,0,1700122081,12942.681511540002,86.05077377999987,54280.52949744001 2023-11-16,08:08:03.000,320,11088404,-795,0,1700122082,12942.950963939998,85.93093857000349,54280.62033 2023-11-16,08:08:04.000,320,11088428,-795,0,1700122083,12943.30798836999,85.83929988000455,54280.69718832001 2023-11-16,08:08:05.000,320,11088444,-795,0,1700122084,12943.766057449997,85.69831728000281,54281.01160872001 2023-11-16,08:08:06.000,320,11088408,-795,0,1700122085,12944.257808079994,85.52913816000364,54281.20026096001 2023-11-16,08:08:07.000,320,11088403,-795,0,1700122086,12944.823658119996,85.4234012099987,54281.33301624 2023-11-16,08:08:08.000,320,11088385,-795,0,1700122087,12945.322145059989,85.3247133900004,54281.41686168001 2023-11-16,08:08:09.000,320,11088409,-795,0,1700122088,12945.9553582,85.14848514000187,54281.74525632 2023-11-16,08:08:10.000,320,11088456,-795,0,1700122089,12946.399954660003,85.05684645000292,54281.94089568001 2023-11-16,08:08:11.000,320,11088411,-795,0,1700122090,12946.736770159994,85.03569906000484,54282.192432 2023-11-16,08:08:12.000,320,11088415,-795,0,1700122091,12946.797396949994,85.00750254000013,54282.18544488001 2023-11-16,08:08:13.000,320,11088443,-795,0,1700122092,12946.756979089994,84.96520776000398,54282.45095544001 2023-11-16,08:08:14.000,320,11088406,-795,0,1700122093,12946.858023739995,84.78193037999881,54282.73044024 2023-11-16,08:08:15.000,320,11088415,-795,0,1700122094,12947.120739829996,84.52816170000006,54282.89813112 2023-11-16,08:08:16.000,320,11088417,-795,0,1700122095,12947.477764260002,84.42947388000175,54283.03787352 2023-11-16,08:08:17.000,320,11088393,-795,0,1700122096,12947.875206549994,84.31668780000473,54283.14268032001 2023-11-16,08:08:18.000,320,11088401,-795,0,1700122097,12948.32653931999,84.26734389000194,54283.33133256001 2023-11-16,08:08:19.000,320,11088397,-795,0,1700122098,12948.723981609997,84.20390172000043,54283.56889464 2023-11-16,08:08:20.000,320,11088421,-795,0,1700122099,12949.060797109989,84.26029476000258,54283.68767568 2023-11-16,08:08:21.000,320,11088417,-795,0,1700122100,12949.256150099995,84.23209823999787,54283.94619912 2023-11-16,08:08:22.000,320,11088393,-795,0,1700122101,12949.38413998999,84.20390172000043,54284.09991576001 2023-11-16,08:08:23.000,320,11088373,-795,0,1700122102,12949.458239399995,84.03472260000126,54284.2536324 2023-11-16,08:08:24.000,320,11088414,-795,0,1700122103,12949.61317453,83.9289856500036,54284.51914296 2023-11-16,08:08:25.000,320,11088460,-795,0,1700122104,12949.707482869992,83.74570826999843,54284.609975520005 2023-11-16,08:08:26.000,320,11088421,-795,0,1700122105,12949.929781099992,83.78800305000186,54284.72176944001 2023-11-16,08:08:27.000,320,11088449,-795,0,1700122106,12950.158815639988,83.75980653000443,54284.81958912001 2023-11-16,08:08:28.000,320,11088380,-795,0,1700122107,12950.38111386999,83.73865913999907,54284.88946032001 2023-11-16,08:08:29.000,320,11088516,-795,0,1700122108,12950.785292469991,83.77390479000314,54285.21785496 2023-11-16,08:08:30.000,320,11088452,-795,0,1700122109,12951.014327010002,83.80210131000058,54285.4065072 2023-11-16,08:08:31.000,320,11088368,-795,0,1700122110,12951.175998450002,83.6822661000042,54285.567210960005 2023-11-16,08:08:32.000,320,11088454,-795,0,1700122111,12951.371351439993,83.63292219000141,54285.7209276 2023-11-16,08:08:33.000,320,11088409,-795,0,1700122112,12951.519550259989,83.51308697999775,54285.72791472001 2023-11-16,08:08:34.000,320,11088423,-795,0,1700122113,12951.755321109995,83.4707922000016,54285.95848968 2023-11-16,08:08:35.000,320,11088402,-795,0,1700122114,12951.89004731,83.37915351000265,54285.95848968 2023-11-16,08:08:36.000,320,11088419,-795,0,1700122115,12952.166236019992,83.28046569000435,54286.25893584001 2023-11-16,08:08:37.000,320,11088379,-795,0,1700122116,12952.341380079997,83.23112178000156,54286.30784568001 2023-11-16,08:08:38.000,320,11088414,-795,0,1700122117,12952.563678309998,83.17472873999941,54286.44060096 2023-11-16,08:08:39.000,320,11088452,-795,0,1700122118,12952.893757499995,83.15358135000133,54286.53143352 2023-11-16,08:08:40.000,320,11088414,-795,0,1700122119,12953.12279203999,83.04784440000367,54286.76200848001 2023-11-16,08:08:41.000,320,11088369,-795,0,1700122120,12953.324881339991,82.93505831999937,54287.03450616 2023-11-16,08:08:42.000,320,11088413,-795,0,1700122121,12953.432662300002,82.82227224000235,54287.11136448 2023-11-16,08:08:43.000,320,11088416,-795,0,1700122122,12953.560652189997,82.7658792000002,54287.16027432 2023-11-16,08:08:44.000,320,11088459,-795,0,1700122123,12953.776214109988,82.70243702999869,54287.244119760006 2023-11-16,08:08:45.000,320,11088416,-795,0,1700122124,12953.964830789999,82.73768268000276,54287.51661744 2023-11-16,08:08:46.000,320,11088440,-795,0,1700122125,12954.214074259995,82.65309312000318,54287.69129544001 2023-11-16,08:08:47.000,320,11088433,-795,0,1700122126,12954.28143735999,82.7306335500034,54287.747192400006 2023-11-16,08:08:48.000,320,11088447,-795,0,1700122127,12954.44984511,82.68128964000061,54287.94981888 2023-11-16,08:08:49.000,320,11088366,-795,0,1700122128,12954.537417139996,82.77292832999956,54287.94283176 2023-11-16,08:08:50.000,320,11088413,-795,0,1700122129,12954.880968949998,82.77292832999956,54288.27122640001 2023-11-16,08:08:51.000,320,11088415,-795,0,1700122130,12955.30535648,82.80112485000427,54288.32013624001 2023-11-16,08:08:52.000,320,11088422,-795,0,1700122131,12955.60849043,82.80112485000427,54288.47385288 2023-11-16,08:08:53.000,320,11088434,-795,0,1700122132,12955.911624380002,82.77997745999892,54288.52974984001 2023-11-16,08:08:54.000,320,11088434,-795,0,1700122133,12956.336011909989,82.7658792000002,54288.87910584 2023-11-16,08:08:55.000,320,11088405,-795,0,1700122134,12956.67956371999,82.80112485000427,54289.0747452 2023-11-16,08:08:56.000,320,11088430,-795,0,1700122135,12957.063533389992,82.82227224000235,54289.29134592 2023-11-16,08:08:57.000,320,11088387,-795,0,1700122136,12957.393612579988,82.89276354000322,54289.354230000004 2023-11-16,08:08:58.000,320,11088419,-795,0,1700122137,12957.85841796999,82.93505831999937,54289.640701920005 2023-11-16,08:08:59.000,320,11088419,-795,0,1700122138,12958.249123950001,83.03374613999767,54289.88525112 2023-11-16,08:09:00.000,320,11088428,-795,0,1700122139,12958.707193029994,83.03374613999767,54290.17172304 2023-11-16,08:09:01.000,320,11088403,-795,0,1700122140,12959.08442639,83.01964787999896,54290.37434952001 2023-11-16,08:09:02.000,320,11088465,-795,0,1700122141,12959.380824029991,83.03374613999767,54290.549027520006 2023-11-16,08:09:03.000,320,11088445,-795,0,1700122142,12959.630067500002,83.00554962000024,54290.85646080001 2023-11-16,08:09:04.000,320,11088444,-795,0,1700122143,12959.791738939988,83.06194266000239,54291.22677816 2023-11-16,08:09:05.000,320,11088349,-795,0,1700122144,12959.805211559993,83.1112865699979,54291.40145616 2023-11-16,08:09:06.000,320,11088404,-795,0,1700122145,12959.744584769993,83.23112178000156,54291.56914704 2023-11-16,08:09:07.000,320,11088406,-795,0,1700122146,12959.623331189992,83.25226916999964,54291.64600536001 2023-11-16,08:09:08.000,320,11088430,-795,0,1700122147,12959.663749049992,83.20997439000348,54291.820683360005 2023-11-16,08:09:09.000,320,11088432,-795,0,1700122148,12959.926465139994,83.16767961000005,54292.09318104 2023-11-16,08:09:10.000,320,11088447,-795,0,1700122149,12960.33738004999,83.09013917999982,54292.323756000005 2023-11-16,08:09:11.000,320,11088383,-795,0,1700122150,12960.883021159992,83.04079527000431,54292.6381764 2023-11-16,08:09:12.000,320,11088451,-795,0,1700122151,12961.327617619994,83.0125987499996,54292.86875136001 2023-11-16,08:09:13.000,320,11088389,-795,0,1700122152,12961.610542639995,83.03374613999767,54293.00150664 2023-11-16,08:09:14.000,320,11088399,-795,0,1700122153,12961.933885519997,83.04784440000367,54293.22509448001 2023-11-16,08:09:15.000,320,11088436,-795,0,1700122154,12962.142711129993,83.0125987499996,54293.35086264001 2023-11-16,08:09:16.000,320,11088414,-795,0,1700122155,12962.365009359994,83.04784440000367,54293.46964368001 2023-11-16,08:09:17.000,320,11088422,-795,0,1700122156,12962.64119807,83.06899179000175,54293.7910512 2023-11-16,08:09:18.000,320,11088426,-795,0,1700122157,12962.8634963,83.10423743999854,54294.02861328 2023-11-16,08:09:19.000,320,11088451,-795,0,1700122158,12962.94433202,83.08309005000046,54294.22425264 2023-11-16,08:09:20.000,320,11088402,-795,0,1700122159,12963.092530839996,83.08309005000046,54294.42687912001 2023-11-16,08:09:21.000,320,11088395,-795,0,1700122160,12963.186839180002,83.09013917999982,54294.58758288 2023-11-16,08:09:22.000,320,11088405,-795,0,1700122161,12963.233993349997,83.1253848300039,54294.70636392 2023-11-16,08:09:23.000,320,11088454,-795,0,1700122162,12963.233993349997,83.11833570000454,54294.72732528 2023-11-16,08:09:24.000,320,11088459,-795,0,1700122163,12963.314829069997,83.09718830999918,54294.8740548 2023-11-16,08:09:25.000,320,11088407,-795,0,1700122164,12963.422610029993,83.06194266000239,54295.09764264001 2023-11-16,08:09:26.000,320,11088444,-795,0,1700122165,12963.503445749993,83.0760409200011,54295.272320640004 2023-11-16,08:09:27.000,320,11088463,-795,0,1700122166,12963.429346339988,83.0760409200011,54295.3980888 2023-11-16,08:09:28.000,320,11088449,-795,0,1700122167,12963.415873719998,83.09013917999982,54295.47494712 2023-11-16,08:09:29.000,320,11088389,-795,0,1700122168,12963.308092760002,83.24522004000028,54295.47494712 2023-11-16,08:09:30.000,320,11088450,-795,0,1700122169,12963.308092760002,83.45669394000288,54295.54481832 2023-11-16,08:09:31.000,320,11088457,-795,0,1700122170,12963.220520729992,83.56243089000054,54295.69154784 2023-11-16,08:09:32.000,320,11088488,-795,0,1700122171,12963.213784419997,83.48489046000032,54295.740457679996 2023-11-16,08:09:33.000,320,11088406,-795,0,1700122172,12963.335037999997,83.4355465500048,54295.74744480001 2023-11-16,08:09:34.000,320,11088451,-795,0,1700122173,12963.651644569989,83.30161308000243,54295.99898112 2023-11-16,08:09:35.000,320,11088422,-795,0,1700122174,12963.89415172999,83.2240726500022,54296.11776216 2023-11-16,08:09:36.000,320,11088454,-795,0,1700122175,12963.968251139995,83.03374613999767,54295.85923872 2023-11-16,08:09:37.000,320,11088471,-795,0,1700122176,12964.217494609991,82.94210744999873,54296.14571064 2023-11-16,08:09:38.000,320,11088384,-795,0,1700122177,12964.318539259992,82.92096006000065,54296.04090384 2023-11-16,08:09:39.000,320,11088429,-795,0,1700122178,12964.392638669997,82.82227224000235,54296.180646240005 2023-11-16,08:09:40.000,320,11088407,-795,0,1700122179,12964.486947010002,82.7658792000002,54296.29244016001 2023-11-16,08:09:41.000,320,11088431,-795,0,1700122180,12964.500419629992,82.77997745999892,54296.42519544 2023-11-16,08:09:42.000,320,11088428,-795,0,1700122181,12964.318539259992,82.68833876999997,54296.38327272 2023-11-16,08:09:43.000,320,11088405,-795,0,1700122182,12964.10297734,82.61079833999975,54296.43218256 2023-11-16,08:09:44.000,320,11088430,-795,0,1700122183,12964.04235055,82.54030703999888,54296.57891208 2023-11-16,08:09:45.000,320,11088424,-795,0,1700122184,12963.96151483,82.43457009000122,54296.55795072001 2023-11-16,08:09:46.000,320,11088436,-795,0,1700122185,12963.86047018,82.35702966000099,54296.495066640004 2023-11-16,08:09:47.000,320,11088400,-795,0,1700122186,12963.69206242999,82.2089979299999,54296.36231136 2023-11-16,08:09:48.000,320,11088394,-795,0,1700122187,12963.739216599999,82.11031011000159,54296.36231136 2023-11-16,08:09:49.000,320,11088408,-795,0,1700122188,12963.806579699994,82.01867142000265,54296.397246960005 2023-11-16,08:09:50.000,320,11088407,-795,0,1700122189,12963.86047018,81.99047489999793,54296.43218256 2023-11-16,08:09:51.000,320,11088437,-795,0,1700122190,12963.806579699994,81.99752403000457,54296.495066640004 2023-11-16,08:09:52.000,320,11088455,-795,0,1700122191,12963.597754089998,82.0609661999988,54296.397246960005 2023-11-16,08:09:53.000,320,11088410,-795,0,1700122192,12963.281147519992,82.14555575999839,54296.36231136 2023-11-16,08:09:54.000,320,11088457,-795,0,1700122193,12962.90391416,82.08916272000351,54296.34135000001 2023-11-16,08:09:55.000,320,11088418,-795,0,1700122194,12962.59404389999,82.00457316000393,54296.278465920004 2023-11-16,08:09:56.000,320,11088421,-795,0,1700122195,12962.459317699999,81.87063969000155,54296.14571064 2023-11-16,08:09:57.000,320,11088444,-795,0,1700122196,12962.344800429993,81.77900100000261,54296.04090384 2023-11-16,08:09:58.000,320,11088455,-795,0,1700122197,12962.378481979998,81.65211665999959,54295.95705840001 2023-11-16,08:09:59.000,320,11088430,-795,0,1700122198,12962.445845079994,81.58162535999872,54296.04090384 2023-11-16,08:10:00.000,320,11088411,-795,0,1700122199,12962.459317699999,81.54637971000193,54295.92910992 2023-11-16,08:10:01.000,320,11088378,-795,0,1700122200,12962.331327809989,81.45474102000298,54295.70552208 2023-11-16,08:10:02.000,320,11088450,-795,0,1700122201,12962.149447440002,81.44064276000427,54295.66359936 2023-11-16,08:10:03.000,320,11088438,-795,0,1700122202,12961.920412899992,81.37720059000276,54295.44699864 2023-11-16,08:10:04.000,320,11088404,-795,0,1700122203,12961.60380633,81.33490580999933,54295.30026912 2023-11-16,08:10:05.000,320,11088430,-795,0,1700122204,12961.36129917,81.26441450999846,54295.33520472001 2023-11-16,08:10:06.000,320,11088412,-795,0,1700122205,12961.165946179994,81.25031624999974,54295.18148808 2023-11-16,08:10:07.000,320,11088440,-795,0,1700122206,12961.004274739993,81.25031624999974,54295.055719920005 2023-11-16,08:10:08.000,320,11088436,-795,0,1700122207,12960.923439019993,81.29966016000253,54294.90899040001 2023-11-16,08:10:09.000,320,11088465,-795,0,1700122208,12960.876284849997,81.20802147000359,54294.90899040001 2023-11-16,08:10:10.000,320,11088436,-795,0,1700122209,12960.802185439992,81.26441450999846,54294.74129952001 2023-11-16,08:10:11.000,320,11088454,-795,0,1700122210,12960.781976509992,81.29966016000253,54294.622518480006 2023-11-16,08:10:12.000,320,11088447,-795,0,1700122211,12960.748294960002,81.41949536999891,54294.39893064001 2023-11-16,08:10:13.000,320,11088460,-795,0,1700122212,12960.775240199997,81.60277275000408,54294.384956400005 2023-11-16,08:10:14.000,320,11088442,-795,0,1700122213,12960.667459240001,81.8142466499994,54294.39194352 2023-11-16,08:10:15.000,320,11088422,-795,0,1700122214,12960.47884255999,81.9622783800005,54294.23822688001 2023-11-16,08:10:16.000,320,11088408,-795,0,1700122215,12960.25654432999,82.00457316000393,54294.12643296 2023-11-16,08:10:17.000,320,11088410,-795,0,1700122216,12959.973619309989,82.0750644600048,54293.89585800001 2023-11-16,08:10:18.000,320,11088419,-795,0,1700122217,12959.529022850002,82.11031011000159,54293.665283040005 2023-11-16,08:10:19.000,320,11088408,-795,0,1700122218,12959.14505318,82.10326098000223,54293.64432168 2023-11-16,08:10:20.000,320,11088402,-795,0,1700122219,12958.761083509999,82.08211359000416,54293.55348912 2023-11-16,08:10:21.000,320,11088392,-795,0,1700122220,12958.491631110002,82.03981881000072,54293.39977248001 2023-11-16,08:10:22.000,320,11088388,-795,0,1700122221,12958.336695979997,82.04686794000008,54293.092339200004 2023-11-16,08:10:23.000,320,11088398,-795,0,1700122222,12958.363641219992,82.00457316000393,54292.98753240001 2023-11-16,08:10:24.000,320,11088445,-795,0,1700122223,12958.491631110002,82.0609661999988,54292.96657104001 2023-11-16,08:10:25.000,320,11088462,-795,0,1700122224,12958.525312659993,82.04686794000008,54292.708047600005 2023-11-16,08:10:26.000,320,11088430,-795,0,1700122225,12958.518576349998,82.00457316000393,54292.64516352 2023-11-16,08:10:27.000,320,11088422,-795,0,1700122226,12958.538785279998,81.96932750999986,54292.52638248 2023-11-16,08:10:28.000,320,11088448,-795,0,1700122227,12958.498367419998,81.97637663999922,54292.47048552 2023-11-16,08:10:29.000,320,11088390,-795,0,1700122228,12958.518576349998,81.93408186000306,54292.39362720001 2023-11-16,08:10:30.000,320,11088415,-795,0,1700122229,12958.491631110002,81.94818012000178,54292.14907800001 2023-11-16,08:10:31.000,320,11088388,-795,0,1700122230,12958.639829929998,81.89883620999899,54292.204974960005 2023-11-16,08:10:32.000,320,11088400,-795,0,1700122231,12958.673511479989,81.84949230000348,54292.07221968 2023-11-16,08:10:33.000,320,11088453,-795,0,1700122232,12958.747610889994,81.74375534999854,54291.939464400006 2023-11-16,08:10:34.000,320,11088409,-795,0,1700122233,12958.740874579998,81.7155588300011,54291.76478640001 2023-11-16,08:10:35.000,320,11088418,-795,0,1700122234,12958.740874579998,81.62392014000216,54291.68792808 2023-11-16,08:10:36.000,320,11088401,-795,0,1700122235,12958.693720409989,81.57457622999937,54291.68094096 2023-11-16,08:10:37.000,320,11088461,-795,0,1700122236,12958.558994209998,81.53933058000257,54291.37350768 2023-11-16,08:10:38.000,320,11088441,-795,0,1700122237,12958.572466829988,81.53228145000321,54291.35953344001 2023-11-16,08:10:39.000,320,11088444,-795,0,1700122238,12958.572466829988,81.46179015000234,54291.275688 2023-11-16,08:10:40.000,320,11088409,-795,0,1700122239,12958.511840040002,81.34900406999805,54291.22677816 2023-11-16,08:10:41.000,320,11088416,-795,0,1700122240,12958.511840040002,81.22916886000166,54291.04511304001 2023-11-16,08:10:42.000,320,11088452,-795,0,1700122241,12958.511840040002,81.17982494999887,54290.90537064001 2023-11-16,08:10:43.000,320,11088414,-795,0,1700122242,12958.451213250002,81.14457930000208,54290.66780856001 2023-11-16,08:10:44.000,320,11088450,-795,0,1700122243,12958.437740629997,81.109333649998,54290.58396312 2023-11-16,08:10:45.000,320,11088486,-795,0,1700122244,12958.343432289992,81.0599897400025,54290.528066160005 2023-11-16,08:10:46.000,320,11088439,-795,0,1700122245,12958.255860259997,81.03884235000442,54290.4372336 2023-11-16,08:10:47.000,320,11088443,-795,0,1700122246,12958.148079300001,80.98949844000163,54290.26954272 2023-11-16,08:10:48.000,320,11088431,-795,0,1700122247,12958.060507269991,80.98244931000227,54290.052942 2023-11-16,08:10:49.000,320,11088426,-795,0,1700122248,12958.073979889996,80.98949844000163,54289.95512232 2023-11-16,08:10:50.000,320,11088436,-795,0,1700122249,12957.98640786,80.95425279000483,54289.80140568001 2023-11-16,08:10:51.000,320,11088467,-795,0,1700122250,12957.99988047999,80.9119580100014,54289.6686504 2023-11-16,08:10:52.000,320,11088459,-795,0,1700122251,12958.013353099996,80.94015452999884,54289.424101200006 2023-11-16,08:10:53.000,320,11088479,-795,0,1700122252,12958.04703465,80.98949844000163,54289.2144876 2023-11-16,08:10:54.000,320,11088414,-795,0,1700122253,12958.080716199991,81.0106458299997,54289.22846184001 2023-11-16,08:10:55.000,320,11088429,-795,0,1700122254,12958.053770959996,81.02474408999842,54289.13064216001 2023-11-16,08:10:56.000,320,11088465,-795,0,1700122255,12957.86515428,80.97540018000291,54288.99788688 2023-11-16,08:10:57.000,320,11088439,-795,0,1700122256,12957.770845939995,80.99654757000098,54288.802247520005 2023-11-16,08:10:58.000,320,11088459,-795,0,1700122257,12957.61591080999,81.0106458299997,54288.515775600004 2023-11-16,08:10:59.000,320,11088406,-795,0,1700122258,12957.61591080999,81.00359670000034,54288.348084720004 2023-11-16,08:11:00.000,320,11088400,-795,0,1700122259,12957.555284019989,81.06703887000185,54288.348084720004 2023-11-16,08:11:01.000,320,11088422,-795,0,1700122260,12957.380139959998,81.13048104000336,54288.18738096 2023-11-16,08:11:02.000,320,11088408,-795,0,1700122261,12957.130896490002,81.08113713000057,54288.06859992 2023-11-16,08:11:03.000,320,11088426,-795,0,1700122262,12956.922070879991,81.0599897400025,54287.865973440006 2023-11-16,08:11:04.000,320,11088424,-795,0,1700122263,12956.76713575,81.06703887000185,54287.83103784 2023-11-16,08:11:05.000,320,11088426,-795,0,1700122264,12956.63914585999,81.06703887000185,54287.56552728 2023-11-16,08:11:06.000,320,11088394,-795,0,1700122265,12956.59872799999,81.11638278000464,54287.41879776 2023-11-16,08:11:07.000,320,11088397,-795,0,1700122266,12956.511155969994,81.13753017000272,54287.083416 2023-11-16,08:11:08.000,320,11088412,-795,0,1700122267,12956.423583939999,81.16572669000016,54287.0135448 2023-11-16,08:11:09.000,320,11088417,-795,0,1700122268,12956.322539289999,81.20097234000423,54286.92271224 2023-11-16,08:11:10.000,320,11088414,-795,0,1700122269,12956.194549399988,81.22916886000166,54286.89476376 2023-11-16,08:11:11.000,320,11088371,-795,0,1700122270,12955.992460100002,81.17982494999887,54286.72707288 2023-11-16,08:11:12.000,320,11088402,-795,0,1700122271,12955.763425559991,81.21507060000295,54286.53143352 2023-11-16,08:11:13.000,320,11088394,-795,0,1700122272,12955.42661006,81.17277581999952,54286.237974480006 2023-11-16,08:11:14.000,320,11088429,-795,0,1700122273,12955.231257069994,81.08113713000057,54286.11220632001 2023-11-16,08:11:15.000,320,11088422,-795,0,1700122274,12954.934859429988,81.04589148000377,54285.9654768 2023-11-16,08:11:16.000,320,11088406,-795,0,1700122275,12954.699088579997,80.93310539999948,54285.74887608 2023-11-16,08:11:17.000,320,11088449,-795,0,1700122276,12954.463317729991,80.93310539999948,54285.378558720004 2023-11-16,08:11:18.000,320,11088424,-795,0,1700122277,12954.38248200999,80.94015452999884,54285.28772616 2023-11-16,08:11:19.000,320,11088448,-795,0,1700122278,12954.294909979995,80.93310539999948,54285.127022399996 2023-11-16,08:11:20.000,320,11088415,-795,0,1700122279,12954.13997484999,80.95425279000483,54284.96631864001 2023-11-16,08:11:21.000,320,11088425,-795,0,1700122280,12953.883995069998,80.85556496999925,54284.61696264 2023-11-16,08:11:22.000,320,11088470,-795,0,1700122281,12953.715587319988,80.82031932000245,54284.442284640005 2023-11-16,08:11:23.000,320,11088410,-795,0,1700122282,12953.432662300002,80.70753323999816,54284.07895440001 2023-11-16,08:11:24.000,320,11088444,-795,0,1700122283,12953.297936099996,80.65114020000328,54283.8693408 2023-11-16,08:11:25.000,320,11088434,-795,0,1700122284,12953.230573,80.62999280999793,54283.771521120005 2023-11-16,08:11:26.000,320,11088431,-795,0,1700122285,12953.156473589996,80.63704194000456,54283.63177872 2023-11-16,08:11:27.000,320,11088423,-795,0,1700122286,12952.994802149995,80.665238460002,54283.33133256001 2023-11-16,08:11:28.000,320,11088442,-795,0,1700122287,12952.718613439989,80.67228759000136,54283.09377048001 2023-11-16,08:11:29.000,320,11088363,-795,0,1700122288,12952.516524139988,80.61589454999921,54282.981976560004 2023-11-16,08:11:30.000,320,11088455,-795,0,1700122289,12952.321171149997,80.52425586000027,54282.73742736001 2023-11-16,08:11:31.000,320,11088474,-795,0,1700122290,12952.186444949992,80.55950151000434,54282.48589104 2023-11-16,08:11:32.000,320,11088403,-795,0,1700122291,12952.098872919996,80.5665506400037,54282.20640624001 2023-11-16,08:11:33.000,320,11088428,-795,0,1700122292,12952.098872919996,80.60884541999985,54281.9828184 2023-11-16,08:11:34.000,320,11088452,-795,0,1700122293,12952.247071739992,80.50310847000219,54281.96884416001 2023-11-16,08:11:35.000,320,11088413,-795,0,1700122294,12952.287489599992,80.46786281999812,54281.79416616 2023-11-16,08:11:36.000,320,11088435,-795,0,1700122295,12952.247071739992,80.4185189100026,54281.54961696 2023-11-16,08:11:37.000,320,11088333,-795,0,1700122296,12952.193181260001,80.4185189100026,54281.17929960001 2023-11-16,08:11:38.000,320,11088447,-795,0,1700122297,12951.94393778999,80.4537645599994,54280.99763448 2023-11-16,08:11:39.000,320,11088429,-795,0,1700122298,12951.714903249995,80.46786281999812,54280.88584056 2023-11-16,08:11:40.000,320,11088459,-795,0,1700122299,12951.236625240002,80.4537645599994,54280.704175440005 2023-11-16,08:11:41.000,320,11088473,-795,0,1700122300,12950.63035734,80.44671543000004,54280.47360048 2023-11-16,08:11:42.000,320,11088449,-795,0,1700122301,12949.990407889993,80.29163456999959,54280.152192960006 2023-11-16,08:11:43.000,320,11088414,-795,0,1700122302,12949.52560249999,80.1436028399985,54279.93559224001 2023-11-16,08:11:44.000,320,11088410,-795,0,1700122303,12949.20225961999,79.98147284999868,54279.73995288001 2023-11-16,08:11:45.000,320,11088401,-795,0,1700122304,12948.946279839998,79.8968832899991,54279.42553248001 2023-11-16,08:11:46.000,320,11088448,-795,0,1700122305,12948.791344709993,79.82639198999823,54279.097137840006 2023-11-16,08:11:47.000,320,11088434,-795,0,1700122306,12948.737454230002,79.85458851000294,54278.87355 2023-11-16,08:11:48.000,320,11088419,-795,0,1700122307,12948.636409580002,79.90393241999845,54278.50323264 2023-11-16,08:11:49.000,320,11088385,-795,0,1700122308,12948.616200650002,79.93212894000317,54278.237722080004 2023-11-16,08:11:50.000,320,11088452,-795,0,1700122309,12948.818289950003,79.80524460000015,54278.27265768 2023-11-16,08:11:51.000,320,11088402,-795,0,1700122310,12948.885653049998,79.72065504000057,54277.972211520006 2023-11-16,08:11:52.000,320,11088431,-795,0,1700122311,12949.081006039989,79.65721286999906,54277.83246912 2023-11-16,08:11:53.000,320,11088377,-795,0,1700122312,12949.18205068999,79.72065504000057,54277.650804 2023-11-16,08:11:54.000,320,11088394,-795,0,1700122313,12949.3908763,79.79819547000079,54277.448177520004 2023-11-16,08:11:55.000,320,11088439,-795,0,1700122314,12949.41108523,79.84049025000422,54277.518048720005 2023-11-16,08:11:56.000,320,11088412,-795,0,1700122315,12949.377403679995,79.84753938000358,54277.350357840005 2023-11-16,08:11:57.000,320,11088372,-795,0,1700122316,12949.175314379994,79.88983415999974,54277.1617056 2023-11-16,08:11:58.000,320,11088422,-795,0,1700122317,12949.040588179989,79.8616376400023,54277.04991168 2023-11-16,08:11:59.000,320,11088445,-795,0,1700122318,12948.885653049998,79.83344112000486,54276.84029808001 2023-11-16,08:12:00.000,320,11088404,-795,0,1700122319,12948.818289950003,79.84753938000358,54276.91016928001 2023-11-16,08:12:01.000,320,11088384,-795,0,1700122320,12948.609464339992,79.83344112000486,54276.70055568001 2023-11-16,08:12:02.000,320,11088449,-795,0,1700122321,12948.32653931999,79.93212894000317,54276.442032240004 2023-11-16,08:12:03.000,320,11088409,-795,0,1700122322,12947.92236071999,80.06606240999827,54276.16953456001 2023-11-16,08:12:04.000,320,11088463,-795,0,1700122323,12947.673117249993,80.0731115400049,54276.01581792 2023-11-16,08:12:05.000,320,11088437,-795,0,1700122324,12947.585545219998,80.02376763000211,54275.83415280001 2023-11-16,08:12:06.000,320,11088447,-795,0,1700122325,12947.646172009998,79.97442371999932,54275.83415280001 2023-11-16,08:12:07.000,320,11088402,-795,0,1700122326,12947.686589869998,79.96737458999996,54275.743320240006 2023-11-16,08:12:08.000,320,11088455,-795,0,1700122327,12947.760689279989,79.94622720000189,54275.59659072001 2023-11-16,08:12:09.000,320,11088405,-795,0,1700122328,12947.875206549994,79.91098154999781,54275.23326048001 2023-11-16,08:12:10.000,320,11088395,-795,0,1700122329,12948.06382322999,79.97442371999932,54275.19133776001 2023-11-16,08:12:11.000,320,11088407,-795,0,1700122330,12948.218758359995,80.03081676000147,54275.170376400005 2023-11-16,08:12:12.000,320,11088444,-795,0,1700122331,12948.259176219995,80.00262024000403,54275.121466560006 2023-11-16,08:12:13.000,320,11088408,-795,0,1700122332,12948.238967289995,80.01671850000275,54274.85595600001 2023-11-16,08:12:14.000,320,11088455,-795,0,1700122333,12948.15139526,80.02376763000211,54274.85595600001 2023-11-16,08:12:15.000,320,11088443,-795,0,1700122334,12948.07055954,79.96737458999996,54274.93980144 2023-11-16,08:12:16.000,320,11088451,-795,0,1700122335,12947.98298750999,79.87573590000102,54274.82800752001 2023-11-16,08:12:17.000,320,11088400,-795,0,1700122336,12948.03014168,79.87573590000102,54274.65332952 2023-11-16,08:12:18.000,320,11088406,-795,0,1700122337,12948.198549429995,79.91098154999781,54274.401793200006 2023-11-16,08:12:19.000,320,11088435,-795,0,1700122338,12948.461265519996,79.97442371999932,54274.38781896 2023-11-16,08:12:20.000,320,11088432,-795,0,1700122339,12948.905861979998,80.1436028399985,54274.47166440001 2023-11-16,08:12:21.000,320,11088398,-795,0,1700122340,12949.24941379,80.27753631000087,54274.51358712 2023-11-16,08:12:22.000,320,11088405,-795,0,1700122341,12949.417821539995,80.36917499999981,54274.33890912 2023-11-16,08:12:23.000,320,11088403,-795,0,1700122342,12949.626647149991,80.52425586000027,54274.54153560001 2023-11-16,08:12:24.000,320,11088439,-795,0,1700122343,12949.727691799992,80.67228759000136,54274.56249696001 2023-11-16,08:12:25.000,320,11088368,-795,0,1700122344,12949.727691799992,80.82031932000245,54274.63935528001 2023-11-16,08:12:26.000,320,11088424,-795,0,1700122345,12949.687273939991,80.88376149000396,54274.51358712 2023-11-16,08:12:27.000,320,11088426,-795,0,1700122346,12949.667065009991,80.99654757000098,54274.380831840004 2023-11-16,08:12:28.000,320,11088387,-795,0,1700122347,12949.774845970001,81.109333649998,54274.37384472001 2023-11-16,08:12:29.000,320,11088436,-795,0,1700122348,12949.936517410002,81.22916886000166,54274.54153560001 2023-11-16,08:12:30.000,320,11088405,-795,0,1700122349,12950.024089439998,81.29966016000253,54274.5764712 2023-11-16,08:12:31.000,320,11088412,-795,0,1700122350,12949.990407889993,81.32785667999997,54274.5764712 2023-11-16,08:12:32.000,320,11088418,-795,0,1700122351,12950.024089439998,81.32785667999997,54274.53454848 2023-11-16,08:12:33.000,320,11088449,-795,0,1700122352,12949.949990029992,81.32080755000061,54274.499612880005 2023-11-16,08:12:34.000,320,11088378,-795,0,1700122353,12949.862417999997,81.26441450999846,54274.31794776 2023-11-16,08:12:35.000,320,11088425,-795,0,1700122354,12949.943253719997,81.2221197300023,54274.32493488001 2023-11-16,08:12:36.000,320,11088403,-795,0,1700122355,12949.923044789997,81.25031624999974,54274.401793200006 2023-11-16,08:12:37.000,320,11088442,-795,0,1700122356,12949.923044789997,81.29966016000253,54274.41576744 2023-11-16,08:12:38.000,320,11088442,-795,0,1700122357,12950.024089439998,81.26441450999846,54274.34589624 2023-11-16,08:12:39.000,320,11088357,-795,0,1700122358,12950.077979919988,81.34195493999869,54274.2620508 2023-11-16,08:12:40.000,320,11088417,-795,0,1700122359,12950.246387669999,81.35605320000468,54274.12929552 2023-11-16,08:12:41.000,320,11088441,-795,0,1700122360,12950.40805911,81.33490580999933,54274.40878032 2023-11-16,08:12:42.000,320,11088429,-795,0,1700122361,12950.40132279999,81.29966016000253,54274.31096064 2023-11-16,08:12:43.000,320,11088330,-795,0,1700122362,12950.414795419994,81.23621799000102,54274.31096064 2023-11-16,08:12:44.000,320,11088449,-795,0,1700122363,12950.48215851999,81.13753017000272,54274.39480608001 2023-11-16,08:12:45.000,320,11088425,-795,0,1700122364,12950.596675789995,81.13753017000272,54274.401793200006 2023-11-16,08:12:46.000,320,11088473,-795,0,1700122365,12950.717929369996,81.19392321000487,54274.35987048 2023-11-16,08:12:47.000,320,11088474,-795,0,1700122366,12950.946963909992,81.27851277000445,54274.32493488001 2023-11-16,08:12:48.000,320,11088420,-795,0,1700122367,12951.149053209992,81.29966016000253,54274.52756136 2023-11-16,08:12:49.000,320,11088369,-795,0,1700122368,12951.189471069993,81.34195493999869,54274.47865152 2023-11-16,08:12:50.000,320,11088456,-795,0,1700122369,12951.196207380002,81.29966016000253,54274.48563864 2023-11-16,08:12:51.000,320,11088420,-795,0,1700122370,12951.122107969997,81.29966016000253,54274.47166440001 2023-11-16,08:12:52.000,320,11088432,-795,0,1700122371,12951.135580590002,81.17982494999887,54274.569484080006 2023-11-16,08:12:53.000,320,11088442,-795,0,1700122372,12951.000854389997,81.15162843000144,54274.47166440001 2023-11-16,08:12:54.000,320,11088427,-795,0,1700122373,12950.960436529997,81.109333649998,54274.49262576001 2023-11-16,08:12:55.000,320,11088435,-795,0,1700122374,12950.960436529997,81.11638278000464,54274.499612880005 2023-11-16,08:12:56.000,320,11088450,-795,0,1700122375,12950.967172839992,81.16572669000016,54274.52756136 2023-11-16,08:12:57.000,320,11088345,-795,0,1700122376,12950.960436529997,81.15162843000144,54274.47166440001 2023-11-16,08:12:58.000,320,11088379,-795,0,1700122377,12950.960436529997,81.05294061000313,54274.24807656 2023-11-16,08:12:59.000,320,11088390,-795,0,1700122378,12951.074953800002,81.08818625999993,54274.19916672 2023-11-16,08:13:00.000,320,11088396,-795,0,1700122379,12951.283779409998,81.05294061000313,54274.2620508 2023-11-16,08:13:01.000,320,11088402,-795,0,1700122380,12951.317460959988,81.08113713000057,54274.24108944 2023-11-16,08:13:02.000,320,11088390,-795,0,1700122381,12951.405032989998,81.03179321999778,54274.178205359996 2023-11-16,08:13:03.000,320,11088397,-795,0,1700122382,12951.53975918999,81.04589148000377,54274.14326976 2023-11-16,08:13:04.000,320,11088458,-795,0,1700122383,12951.78226634999,81.0599897400025,54274.213140960004 2023-11-16,08:13:05.000,320,11088374,-795,0,1700122384,12951.997828269996,81.05294061000313,54274.24108944 2023-11-16,08:13:06.000,320,11088430,-795,0,1700122385,12952.105609229991,81.02474408999842,54274.17121824 2023-11-16,08:13:07.000,320,11088439,-795,0,1700122386,12952.213390190002,80.93310539999948,54274.10134704 2023-11-16,08:13:08.000,320,11088417,-795,0,1700122387,12952.402006869997,80.89785975000268,54274.10833416001 2023-11-16,08:13:09.000,320,11088452,-795,0,1700122388,12952.590623549993,80.7639262800003,54274.25506368001 2023-11-16,08:13:10.000,320,11088449,-795,0,1700122389,12952.75903129999,80.665238460002,54274.32493488001 2023-11-16,08:13:11.000,320,11088446,-795,0,1700122390,12952.77924022999,80.58769803000177,54274.35288336001 2023-11-16,08:13:12.000,320,11088475,-795,0,1700122391,12952.893757499995,80.55950151000434,54274.39480608001 2023-11-16,08:13:13.000,320,11088335,-795,0,1700122392,12953.00153845999,80.48196108000411,54274.18519248001 2023-11-16,08:13:14.000,320,11088378,-795,0,1700122393,12953.284463479991,80.48901021000347,54274.30397352001 2023-11-16,08:13:15.000,320,11088456,-795,0,1700122394,12953.520234329997,80.42556804000196,54274.32493488001 2023-11-16,08:13:16.000,320,11088442,-795,0,1700122395,12953.769477799993,80.41146978000324,54274.41576744 2023-11-16,08:13:17.000,320,11088441,-795,0,1700122396,12953.857049829989,80.36212587000045,54274.38781896 2023-11-16,08:13:18.000,320,11088414,-795,0,1700122397,12954.01872126999,80.24933979000343,54274.429741680004 2023-11-16,08:13:19.000,320,11088453,-795,0,1700122398,12954.153447469995,80.16475023000385,54274.618393920005 2023-11-16,08:13:20.000,320,11088462,-795,0,1700122399,12954.254492119995,80.15065196999785,54274.70223936 2023-11-16,08:13:21.000,320,11088334,-795,0,1700122400,12954.38248200999,80.11540632000106,54274.70223936 2023-11-16,08:13:22.000,320,11088412,-795,0,1700122401,12954.544153449991,80.15065196999785,54274.65332952 2023-11-16,08:13:23.000,320,11088428,-795,0,1700122402,12954.631725480001,80.22819239999808,54274.65332952 2023-11-16,08:13:24.000,320,11088443,-795,0,1700122403,12954.705824889992,80.26343805000215,54274.63935528001 2023-11-16,08:13:25.000,320,11088449,-795,0,1700122404,12954.779924299997,80.31278195999766,54274.765123440004 2023-11-16,08:13:26.000,320,11088433,-795,0,1700122405,12954.874232640002,80.3057328299983,54274.883904480004 2023-11-16,08:13:27.000,320,11088397,-795,0,1700122406,12954.907914189993,80.36917499999981,54274.91185296 2023-11-16,08:13:28.000,320,11088459,-795,0,1700122407,12955.002222529998,80.3057328299983,54274.86294312 2023-11-16,08:13:29.000,320,11088416,-795,0,1700122408,12955.19757551999,80.27753631000087,54274.98871128 2023-11-16,08:13:30.000,320,11088443,-795,0,1700122409,12955.48050053999,80.27753631000087,54274.99569840001 2023-11-16,08:13:31.000,320,11088415,-795,0,1700122410,12955.830788660001,80.32688022000366,54275.07954384 2023-11-16,08:13:32.000,320,11088472,-795,0,1700122411,12956.309066669994,80.42556804000196,54275.10749232 2023-11-16,08:13:33.000,320,11088413,-795,0,1700122412,12956.63914585999,80.50310847000219,54275.21229912001 2023-11-16,08:13:34.000,320,11088465,-795,0,1700122413,12957.009642910001,80.62294367999857,54275.47082256 2023-11-16,08:13:35.000,320,11088424,-795,0,1700122414,12957.225204829992,80.63704194000456,54275.554668000004 2023-11-16,08:13:36.000,320,11088423,-795,0,1700122415,12957.353194720003,80.70753323999816,54275.722358880004 2023-11-16,08:13:37.000,320,11088422,-795,0,1700122416,12957.535075089989,80.665238460002,54275.6594748 2023-11-16,08:13:38.000,320,11088417,-795,0,1700122417,12957.77758224999,80.73572976000287,54275.73633312001 2023-11-16,08:13:39.000,320,11088390,-795,0,1700122418,12957.97967154999,80.74982802000159,54275.89703688 2023-11-16,08:13:40.000,320,11088445,-795,0,1700122419,12958.114397749996,80.65818933000264,54275.70838464 2023-11-16,08:13:41.000,320,11088413,-795,0,1700122420,12958.282805499992,80.77802453999902,54275.84812704 2023-11-16,08:13:42.000,320,11088443,-795,0,1700122421,12958.599412069998,80.88376149000396,54276.14857320001 2023-11-16,08:13:43.000,320,11088463,-795,0,1700122422,12958.87560077999,80.91900714000076,54276.28831560001 2023-11-16,08:13:44.000,320,11088430,-795,0,1700122423,12959.24609783,81.0599897400025,54276.37216104 2023-11-16,08:13:45.000,320,11088457,-795,0,1700122424,12959.596385949997,81.14457930000208,54276.58876176 2023-11-16,08:13:46.000,320,11088422,-795,0,1700122425,12959.838893109998,81.22916886000166,54276.73549128 2023-11-16,08:13:47.000,320,11088432,-795,0,1700122426,12959.946674069994,81.2573653799991,54276.80536248 2023-11-16,08:13:48.000,320,11088427,-795,0,1700122427,12960.07466395999,81.33490580999933,54276.91016928001 2023-11-16,08:13:49.000,320,11088413,-795,0,1700122428,12960.101609199999,81.4053971100002,54277.014976080005 2023-11-16,08:13:50.000,320,11088410,-795,0,1700122429,12960.24307171,81.48998666999978,54277.231576800004 2023-11-16,08:13:51.000,320,11088448,-795,0,1700122430,12960.40474315,81.52523232000385,54277.448177520004 2023-11-16,08:13:52.000,320,11088407,-795,0,1700122431,12960.579887209991,81.63801840000087,54277.518048720005 2023-11-16,08:13:53.000,320,11088392,-795,0,1700122432,12960.734822339997,81.65916578999895,54277.448177520004 2023-11-16,08:13:54.000,320,11088405,-795,0,1700122433,12961.024483669993,81.70850970000174,54277.69971384 2023-11-16,08:13:55.000,320,11088456,-795,0,1700122434,12961.307408689994,81.77195187000325,54277.923301680006 2023-11-16,08:13:56.000,320,11088430,-795,0,1700122435,12961.56338847,81.80719752000005,54277.83945624 2023-11-16,08:13:57.000,320,11088406,-795,0,1700122436,12961.853049799996,81.8142466499994,54278.070031200004 2023-11-16,08:13:58.000,320,11088432,-795,0,1700122437,12962.135974819998,81.84244317000412,54278.3145804 2023-11-16,08:13:59.000,320,11088435,-795,0,1700122438,12962.385218289994,81.8142466499994,54278.60803944 2023-11-16,08:14:00.000,320,11088420,-795,0,1700122439,12962.647934379995,81.85654143000284,54278.7687432 2023-11-16,08:14:01.000,320,11088424,-795,0,1700122440,12962.88370523,81.93408186000306,54278.84560152 2023-11-16,08:14:02.000,320,11088421,-795,0,1700122441,12963.011695119996,81.96932750999986,54278.92245984001 2023-11-16,08:14:03.000,320,11088435,-795,0,1700122442,12963.200311799992,81.98342576999858,54278.957395440004 2023-11-16,08:14:04.000,320,11088463,-795,0,1700122443,12963.348510620002,82.04686794000008,54279.11111208 2023-11-16,08:14:05.000,320,11088430,-795,0,1700122444,12963.557336229998,82.0609661999988,54279.29976432 2023-11-16,08:14:06.000,320,11088421,-795,0,1700122445,12963.739216599999,82.11735924000095,54279.50239080001 2023-11-16,08:14:07.000,320,11088433,-795,0,1700122446,12963.79984339,82.18080141000246,54279.6071976 2023-11-16,08:14:08.000,320,11088454,-795,0,1700122447,12963.867206489995,82.23014531999797,54279.68405592 2023-11-16,08:14:09.000,320,11088427,-795,0,1700122448,12963.91436065999,82.25129271000333,54279.76790136001 2023-11-16,08:14:10.000,320,11088392,-795,0,1700122449,12963.98172376,82.28653836000012,54279.865721040005 2023-11-16,08:14:11.000,320,11088404,-795,0,1700122450,12964.02214162,82.27948923000076,54280.00546344001 2023-11-16,08:14:12.000,320,11088410,-795,0,1700122451,12964.008668999995,82.23719445000461,54280.02642480001 2023-11-16,08:14:13.000,320,11088437,-795,0,1700122452,12964.129922579996,82.23014531999797,54280.14520584001 2023-11-16,08:14:14.000,320,11088436,-795,0,1700122453,12964.230967229996,82.22309618999861,54280.21507704 2023-11-16,08:14:15.000,320,11088422,-795,0,1700122454,12964.419583909992,82.2724401000014,54280.45962624001 2023-11-16,08:14:16.000,320,11088432,-795,0,1700122455,12964.554310109997,82.32883314000355,54280.536484560005 2023-11-16,08:14:17.000,320,11088437,-795,0,1700122456,12964.722717859993,82.3076857499982,54280.62033 2023-11-16,08:14:18.000,320,11088399,-795,0,1700122457,12964.877652989999,82.36407879000035,54280.585394400005 2023-11-16,08:14:19.000,320,11088420,-795,0,1700122458,12965.15384169999,82.36407879000035,54280.6902012 2023-11-16,08:14:20.000,320,11088401,-795,0,1700122459,12965.27509527999,82.42752096000186,54280.66225272 2023-11-16,08:14:21.000,320,11088411,-795,0,1700122460,12965.497393509992,82.46981573999801,54280.89282768001 2023-11-16,08:14:22.000,320,11088451,-795,0,1700122461,12965.531075059997,82.57555269000295,54280.93475040001 2023-11-16,08:14:23.000,320,11088426,-795,0,1700122462,12965.598438159992,82.63899486000446,54281.02558296 2023-11-16,08:14:24.000,320,11088418,-795,0,1700122463,12965.719691739992,82.70243702999869,54281.19327384 2023-11-16,08:14:25.000,320,11088425,-795,0,1700122464,12965.719691739992,82.78702658999828,54281.29808064001 2023-11-16,08:14:26.000,320,11088428,-795,0,1700122465,12965.618647089992,82.8786652800045,54281.36096472 2023-11-16,08:14:27.000,320,11088396,-795,0,1700122466,12965.483920890001,82.92096006000065,54281.40288744 2023-11-16,08:14:28.000,320,11088459,-795,0,1700122467,12965.29530420999,82.9139109300013,54281.326029120006 2023-11-16,08:14:29.000,320,11088441,-795,0,1700122468,12965.2212048,82.94915657999809,54281.38192608 2023-11-16,08:14:30.000,320,11088415,-795,0,1700122469,12965.24141373,82.97030397000344,54281.54961696 2023-11-16,08:14:31.000,320,11088460,-795,0,1700122470,12965.25488634999,83.03374613999767,54281.53564272001 2023-11-16,08:14:32.000,320,11088387,-795,0,1700122471,12965.147105389995,83.15358135000133,54281.52166848 2023-11-16,08:14:33.000,320,11088422,-795,0,1700122472,12965.07300597999,83.20997439000348,54281.5985268 2023-11-16,08:14:34.000,320,11088467,-795,0,1700122473,12964.97869764,83.28046569000435,54281.61250104001 2023-11-16,08:14:35.000,320,11088373,-795,0,1700122474,12964.924807159994,83.3227604700005,54281.63346240001 2023-11-16,08:14:36.000,320,11088392,-795,0,1700122475,12964.877652989999,83.33685872999922,54281.68935936 2023-11-16,08:14:37.000,320,11088416,-795,0,1700122476,12964.796817269998,83.29456395000307,54281.52166848 2023-11-16,08:14:38.000,320,11088416,-795,0,1700122477,12964.776608339998,83.34390785999858,54281.56359120001 2023-11-16,08:14:39.000,320,11088459,-795,0,1700122478,12964.897861919999,83.32980959999986,54281.77320480001 2023-11-16,08:14:40.000,320,11088466,-795,0,1700122479,12964.938279779999,83.45669394000288,54281.81512752 2023-11-16,08:14:41.000,320,11088465,-795,0,1700122480,12964.897861919999,83.50603784999839,54281.65442376001 2023-11-16,08:14:42.000,320,11088386,-795,0,1700122481,12965.03932443,83.52718524000375,54281.58455256001 2023-11-16,08:14:43.000,320,11088465,-795,0,1700122482,12965.32224945,83.56243089000054,54281.668398 2023-11-16,08:14:44.000,320,11088460,-795,0,1700122483,12965.551283989997,83.66111870999885,54281.661410880006 2023-11-16,08:14:45.000,320,11088444,-795,0,1700122484,12965.861154249993,83.75980653000443,54281.82211464001 2023-11-16,08:14:46.000,320,11088474,-795,0,1700122485,12966.11039771999,83.84439609000401,54281.94089568001 2023-11-16,08:14:47.000,320,11088463,-795,0,1700122486,12966.27880547,83.90783825999824,54281.996792640006 2023-11-16,08:14:48.000,320,11088451,-795,0,1700122487,12966.447213219995,83.92193652000424,54281.95486992 2023-11-16,08:14:49.000,320,11088394,-795,0,1700122488,12966.656038829991,83.92193652000424,54282.08762520001 2023-11-16,08:14:50.000,320,11088393,-795,0,1700122489,12966.871600749997,83.96423130000039,54282.10159944 2023-11-16,08:14:51.000,320,11088414,-795,0,1700122490,12967.154525769998,83.97128042999975,54282.18544488001 2023-11-16,08:14:52.000,320,11088433,-795,0,1700122491,12967.43071447999,84.04177173000062,54282.164483520006 2023-11-16,08:14:53.000,320,11088434,-795,0,1700122492,12967.666485329995,84.02062434000254,54282.22038048 2023-11-16,08:14:54.000,320,11088403,-795,0,1700122493,12967.929201419996,84.06996824999806,54282.52781376 2023-11-16,08:14:55.000,320,11088411,-795,0,1700122494,12968.084136550002,84.1263612900002,54282.61165920001 2023-11-16,08:14:56.000,320,11088421,-795,0,1700122495,12968.198653819993,84.14750867999828,54282.66056904001 2023-11-16,08:14:57.000,320,11088396,-795,0,1700122496,12968.279489539993,84.23209823999787,54282.60467208 2023-11-16,08:14:58.000,320,11088410,-795,0,1700122497,12968.394006809998,84.24619650000386,54282.765375840005 2023-11-16,08:14:59.000,320,11088409,-795,0,1700122498,12968.495051459999,84.28144215000066,54282.765375840005 2023-11-16,08:15:00.000,320,11088411,-795,0,1700122499,12968.582623489994,84.33078606000345,54283.01691216 2023-11-16,08:15:01.000,320,11088443,-795,0,1700122500,12968.6567229,84.38012996999896,54283.051847760005 2023-11-16,08:15:02.000,320,11088448,-795,0,1700122501,12968.744294929995,84.43652301000111,54283.04486064001 2023-11-16,08:15:03.000,320,11088411,-795,0,1700122502,12968.87902113,84.54225995999877,54283.10774472 2023-11-16,08:15:04.000,320,11088411,-795,0,1700122503,12969.128264599996,84.59865300000092,54283.36626816 2023-11-16,08:15:05.000,320,11088416,-795,0,1700122504,12969.343826520002,84.57045648000349,54283.436139360005 2023-11-16,08:15:06.000,320,11088408,-795,0,1700122505,12969.518970579993,84.5845547400022,54283.485049200004 2023-11-16,08:15:07.000,320,11088427,-795,0,1700122506,12969.680642019994,84.54930908999813,54283.49203632 2023-11-16,08:15:08.000,320,11088427,-795,0,1700122507,12969.83557715,84.54225995999877,54283.61081736 2023-11-16,08:15:09.000,320,11088460,-795,0,1700122508,12969.97030334999,84.5845547400022,54283.722611280005 2023-11-16,08:15:10.000,320,11088418,-795,0,1700122509,12970.125238479995,84.5845547400022,54283.93222488001 2023-11-16,08:15:11.000,320,11088419,-795,0,1700122510,12970.253228369991,84.57750561000285,54284.03004456001 2023-11-16,08:15:12.000,320,11088439,-795,0,1700122511,12970.327327779996,84.60570213000028,54284.09991576001 2023-11-16,08:15:13.000,320,11088381,-795,0,1700122512,12970.354273019992,84.59865300000092,54284.03703168 2023-11-16,08:15:14.000,320,11088403,-795,0,1700122513,12970.435108739992,84.59160387000156,54284.08594152 2023-11-16,08:15:15.000,320,11088422,-795,0,1700122514,12970.522680770002,84.65504604000307,54284.2536324 2023-11-16,08:15:16.000,320,11088434,-795,0,1700122515,12970.623725420002,84.68324256000051,54284.29555512001 2023-11-16,08:15:17.000,320,11088406,-795,0,1700122516,12970.677615899993,84.76078299000073,54284.16279984 2023-11-16,08:15:18.000,320,11088429,-795,0,1700122517,12970.798869479993,84.7960286400048,54284.3584392 2023-11-16,08:15:19.000,320,11088454,-795,0,1700122518,12970.852759959998,84.7678321200001,54284.54010432 2023-11-16,08:15:20.000,320,11088439,-795,0,1700122519,12970.852759959998,84.76078299000073,54284.63093688001 2023-11-16,08:15:21.000,320,11088420,-795,0,1700122520,12970.751715309998,84.74668473000202,54284.61696264 2023-11-16,08:15:22.000,320,11088453,-795,0,1700122521,12970.657406969993,84.7325864700033,54284.59600128 2023-11-16,08:15:23.000,320,11088459,-795,0,1700122522,12970.455317669992,84.71848821000458,54284.47023312 2023-11-16,08:15:24.000,320,11088442,-795,0,1700122523,12970.435108739992,84.64799691000371,54284.47023312 2023-11-16,08:15:25.000,320,11088413,-795,0,1700122524,12970.536153389992,84.69734081999923,54284.54010432 2023-11-16,08:15:26.000,320,11088414,-795,0,1700122525,12970.704561140003,84.69734081999923,54284.58202704001 2023-11-16,08:15:27.000,320,11088420,-795,0,1700122526,12970.846023649989,84.7960286400048,54284.57503992 2023-11-16,08:15:28.000,320,11088481,-795,0,1700122527,12970.940331989994,84.84537255000032,54284.5680528 2023-11-16,08:15:29.000,320,11088398,-795,0,1700122528,12971.05484926,84.87356906999776,54284.63093688001 2023-11-16,08:15:30.000,320,11088473,-795,0,1700122529,12971.122212359995,84.87356906999776,54284.609975520005 2023-11-16,08:15:31.000,320,11088451,-795,0,1700122530,12971.23672963,84.88061820000439,54284.623949759996 2023-11-16,08:15:32.000,320,11088454,-795,0,1700122531,12971.283883799995,84.90176559000247,54284.55407856001 2023-11-16,08:15:33.000,320,11088505,-795,0,1700122532,12971.384928449996,85.01455166999949,54284.58202704001 2023-11-16,08:15:34.000,320,11088461,-795,0,1700122533,12971.499445720001,85.09209209999972,54284.74971792001 2023-11-16,08:15:35.000,320,11088411,-795,0,1700122534,12971.587017749996,85.16963252999994,54284.78465352 2023-11-16,08:15:36.000,320,11088392,-795,0,1700122535,12971.627435609997,85.25422208999953,54284.78465352 2023-11-16,08:15:37.000,320,11088377,-795,0,1700122536,12971.566808819996,85.31766426000104,54284.679846720006 2023-11-16,08:15:38.000,320,11088404,-795,0,1700122537,12971.627435609997,85.31061513000168,54284.7077952 2023-11-16,08:15:39.000,320,11088399,-795,0,1700122538,12971.647644539997,85.40225382000062,54284.7427308 2023-11-16,08:15:40.000,320,11088452,-795,0,1700122539,12971.708271329997,85.35290990999783,54284.728756560005 2023-11-16,08:15:41.000,320,11088422,-795,0,1700122540,12971.674589779992,85.3881555600019,54284.777666400005 2023-11-16,08:15:42.000,320,11088406,-795,0,1700122541,12971.688062399997,85.4374994700047,54284.48420736001 2023-11-16,08:15:43.000,320,11088436,-795,0,1700122542,12971.640908230002,85.536187290003,54284.4981816 2023-11-16,08:15:44.000,320,11088432,-795,0,1700122543,12971.728480259997,85.55733468000108,54284.69382096 2023-11-16,08:15:45.000,320,11088370,-795,0,1700122544,12971.627435609997,85.59258032999787,54284.658885360004 2023-11-16,08:15:46.000,320,11088412,-795,0,1700122545,12971.539863580001,85.60667859000387,54284.623949759996 2023-11-16,08:15:47.000,320,11088459,-795,0,1700122546,12971.432082619991,85.66307162999874,54284.50516872001 2023-11-16,08:15:48.000,320,11088435,-795,0,1700122547,12971.43881893,85.67716989000473,54284.561065680005 2023-11-16,08:15:49.000,320,11088465,-795,0,1700122548,12971.452291549991,85.71946467000089,54284.38638768001 2023-11-16,08:15:50.000,320,11088396,-795,0,1700122549,12971.533127269991,85.75471031999768,54284.58202704001 2023-11-16,08:15:51.000,320,11088396,-795,0,1700122550,12971.694798709992,85.74061205999897,54284.609975520005 2023-11-16,08:15:52.000,320,11088442,-795,0,1700122551,12971.735216569992,85.79700510000112,54284.561065680005 2023-11-16,08:15:53.000,320,11088418,-795,0,1700122552,12971.762161810002,85.83225074999791,54284.4283104 2023-11-16,08:15:54.000,320,11088338,-795,0,1700122553,12971.876679079993,85.82520161999855,54284.4981816 2023-11-16,08:15:55.000,320,11088430,-795,0,1700122554,12971.903624320003,85.85339814000326,54284.561065680005 2023-11-16,08:15:56.000,320,11088464,-795,0,1700122555,12971.842997530002,85.82520161999855,54284.51914296 2023-11-16,08:15:57.000,320,11088469,-795,0,1700122556,12971.634171919992,85.79700510000112,54284.37940056 2023-11-16,08:15:58.000,320,11088398,-795,0,1700122557,12971.560072510001,85.77585771000304,54284.43529752001 2023-11-16,08:15:59.000,320,11088437,-795,0,1700122558,12971.546599889996,85.74061205999897,54284.53311720001 2023-11-16,08:16:00.000,320,11088407,-795,0,1700122559,12971.533127269991,85.74766118999833,54284.47023312 2023-11-16,08:16:01.000,320,11088428,-795,0,1700122560,12971.560072510001,85.79700510000112,54284.43529752001 2023-11-16,08:16:02.000,320,11088425,-795,0,1700122561,12971.553336199991,85.86749640000198,54284.42132328 2023-11-16,08:16:03.000,320,11088387,-795,0,1700122562,12971.539863580001,85.87454553000134,54284.36542632001 2023-11-16,08:16:04.000,320,11088478,-795,0,1700122563,12971.539863580001,85.92388944000413,54284.23267104 2023-11-16,08:16:05.000,320,11088440,-795,0,1700122564,12971.553336199991,85.93093857000349,54284.344464960006 2023-11-16,08:16:06.000,320,11088429,-795,0,1700122565,12971.506182029996,85.89569291999942,54284.33747784001 2023-11-16,08:16:07.000,320,11088444,-795,0,1700122566,12971.37145582999,85.8815946600007,54284.274593760005 2023-11-16,08:16:08.000,320,11088443,-795,0,1700122567,12971.25693856,85.87454553000134,54284.28158088 2023-11-16,08:16:09.000,320,11088382,-795,0,1700122568,12971.25693856,85.92388944000413,54284.21869680001 2023-11-16,08:16:10.000,320,11088433,-795,0,1700122569,12971.16936652999,85.95208596000157,54284.12786424001 2023-11-16,08:16:11.000,320,11088439,-795,0,1700122570,12971.16936652999,85.96618422000029,54284.08594152 2023-11-16,08:16:12.000,320,11088435,-795,0,1700122571,12971.081794499994,85.95913509000093,54283.96017336001 2023-11-16,08:16:13.000,320,11088450,-795,0,1700122572,12971.09526712,85.95913509000093,54283.91825064 2023-11-16,08:16:14.000,320,11088395,-795,0,1700122573,12971.09526712,85.96618422000029,54284.009083200006 2023-11-16,08:16:15.000,320,11088443,-795,0,1700122574,12971.03464033,85.97323334999965,54283.9042764 2023-11-16,08:16:16.000,320,11088453,-795,0,1700122575,12970.98748615999,85.980282479999,54283.84837944 2023-11-16,08:16:17.000,320,11088391,-795,0,1700122576,12970.846023649989,86.0296263900018,54283.62479160001 2023-11-16,08:16:18.000,320,11088380,-795,0,1700122577,12970.805605789988,86.04372465000051,54283.603830240005 2023-11-16,08:16:19.000,320,11088482,-795,0,1700122578,12970.718033759993,86.14241246999882,54283.5199848 2023-11-16,08:16:20.000,320,11088422,-795,0,1700122579,12970.643934350002,86.23405115999776,54283.415178 2023-11-16,08:16:21.000,320,11088473,-795,0,1700122580,12970.502471840002,86.29749332999927,54283.29639696 2023-11-16,08:16:22.000,320,11088431,-795,0,1700122581,12970.387954569997,86.35388637000142,54283.170628800006 2023-11-16,08:16:23.000,320,11088480,-795,0,1700122582,12970.206074199996,86.39618115000485,54283.051847760005 2023-11-16,08:16:24.000,320,11088446,-795,0,1700122583,12970.01745752,86.438475930001,54283.065822 2023-11-16,08:16:25.000,320,11088416,-795,0,1700122584,12969.86925869999,86.46667244999844,54282.8212728 2023-11-16,08:16:26.000,320,11088441,-795,0,1700122585,12969.78842297999,86.46667244999844,54282.667556160006 2023-11-16,08:16:27.000,320,11088415,-795,0,1700122586,12969.687378329989,86.51601636000123,54282.49287816001 2023-11-16,08:16:28.000,320,11088478,-795,0,1700122587,12969.694114639999,86.53716374999931,54282.40204560001 2023-11-16,08:16:29.000,320,11088462,-795,0,1700122588,12969.646960469989,86.59355679000146,54282.34614864 2023-11-16,08:16:30.000,320,11088464,-795,0,1700122589,12969.606542609989,86.5865076600021,54282.311213040004 2023-11-16,08:16:31.000,320,11088432,-795,0,1700122590,12969.559388439993,86.67814635000104,54282.24832896 2023-11-16,08:16:32.000,320,11088440,-795,0,1700122591,12969.485289030003,86.69224460999976,54282.10159944 2023-11-16,08:16:33.000,320,11088312,-795,0,1700122592,12969.377508069992,86.76273591000063,54281.90596008 2023-11-16,08:16:34.000,320,11088474,-795,0,1700122593,12969.303408660002,86.7838832999987,54281.72429496 2023-11-16,08:16:35.000,320,11088382,-795,0,1700122594,12969.276463419992,86.8332272100015,54281.64743664 2023-11-16,08:16:36.000,320,11088440,-795,0,1700122595,12969.195627699992,86.81207982000342,54281.60551392001 2023-11-16,08:16:37.000,320,11088401,-795,0,1700122596,12968.986802089996,86.8332272100015,54281.38192608 2023-11-16,08:16:38.000,320,11088468,-795,0,1700122597,12968.87228481999,86.84027634000086,54281.23519656 2023-11-16,08:16:39.000,320,11088424,-795,0,1700122598,12968.926175299996,86.84732547000021,54281.33301624 2023-11-16,08:16:40.000,320,11088454,-795,0,1700122599,12968.905966369995,86.85437459999957,54281.23519656 2023-11-16,08:16:41.000,320,11088361,-795,0,1700122600,12968.8588122,86.88962025000365,54281.10942840001 2023-11-16,08:16:42.000,320,11088459,-795,0,1700122601,12968.8588122,86.97420981000323,54281.0046216 2023-11-16,08:16:43.000,320,11088440,-795,0,1700122602,12968.73082230999,87.07289763000153,54280.801995120004 2023-11-16,08:16:44.000,320,11088410,-795,0,1700122603,12968.63651397,87.0799467600009,54280.61334288 2023-11-16,08:16:45.000,320,11088452,-795,0,1700122604,12968.71061337999,87.12929067000368,54280.71814968 2023-11-16,08:16:46.000,320,11088437,-795,0,1700122605,12968.67019551999,87.10814327999833,54280.62033 2023-11-16,08:16:47.000,320,11088454,-795,0,1700122606,12968.488315149989,87.18568370999856,54280.445652 2023-11-16,08:16:48.000,320,11088426,-795,0,1700122607,12968.218862749993,87.11519240999769,54280.29193536001 2023-11-16,08:16:49.000,320,11088370,-795,0,1700122608,12968.030246069997,87.0447011100041,54280.18014144 2023-11-16,08:16:50.000,320,11088412,-795,0,1700122609,12967.71363949999,87.00240633000067,54280.07533464001 2023-11-16,08:16:51.000,320,11088379,-795,0,1700122610,12967.444187099994,86.98830807000195,54279.7818756 2023-11-16,08:16:52.000,320,11088437,-795,0,1700122611,12967.181471009993,86.97420981000323,54279.61418472 2023-11-16,08:16:53.000,320,11088427,-795,0,1700122612,12966.905282300002,87.05175024000346,54279.432519600006 2023-11-16,08:16:54.000,320,11088456,-795,0,1700122613,12966.757083479992,87.03765198000474,54279.397584 2023-11-16,08:16:55.000,320,11088446,-795,0,1700122614,12966.62235728,87.12224154000432,54279.194957520005 2023-11-16,08:16:56.000,320,11088440,-795,0,1700122615,12966.44047691,87.21388023000327,54278.97136968001 2023-11-16,08:16:57.000,320,11088395,-795,0,1700122616,12966.35964119,87.38305935000244,54278.78271744001 2023-11-16,08:16:58.000,320,11088370,-795,0,1700122617,12966.19796975,87.4887963000001,54278.58707808001 2023-11-16,08:16:59.000,320,11088407,-795,0,1700122618,12966.029561999989,87.6015823800044,54278.32156752 2023-11-16,08:17:00.000,320,11088404,-795,0,1700122619,12965.814000079998,87.72141759000078,54278.14688952 2023-11-16,08:17:01.000,320,11088433,-795,0,1700122620,12965.632119709997,87.79895802000101,54278.021121360005 2023-11-16,08:17:02.000,320,11088445,-795,0,1700122621,12965.389612549996,87.86944932000188,54277.81849488 2023-11-16,08:17:03.000,320,11088424,-795,0,1700122622,12965.21446848999,87.93994062000274,54277.67176536 2023-11-16,08:17:04.000,320,11088438,-795,0,1700122623,12965.07974229,87.93994062000274,54277.566958560004 2023-11-16,08:17:05.000,320,11088419,-795,0,1700122624,12964.965225019994,87.9469897500021,54277.280486640004 2023-11-16,08:17:06.000,320,11088437,-795,0,1700122625,12964.857444059999,87.91879323000467,54277.04991168 2023-11-16,08:17:07.000,320,11088430,-795,0,1700122626,12964.763135719993,87.90469496999867,54276.8123496 2023-11-16,08:17:08.000,320,11088463,-795,0,1700122627,12964.581255349993,87.91174409999803,54276.64465872 2023-11-16,08:17:09.000,320,11088428,-795,0,1700122628,12964.385902360002,87.92584236000403,54276.54683904 2023-11-16,08:17:10.000,320,11088405,-795,0,1700122629,12964.190549369996,87.9469897500021,54276.31626408001 2023-11-16,08:17:11.000,320,11088434,-795,0,1700122630,12964.04235055,87.92584236000403,54276.26036712 2023-11-16,08:17:12.000,320,11088404,-795,0,1700122631,12963.85373386999,87.8835475800006,54276.01581792 2023-11-16,08:17:13.000,320,11088372,-795,0,1700122632,12963.564072539994,87.91174409999803,54275.68742328 2023-11-16,08:17:14.000,320,11088347,-795,0,1700122633,12963.355246929998,87.8483019300038,54275.5197324 2023-11-16,08:17:15.000,320,11088450,-795,0,1700122634,12963.132948699997,87.91174409999803,54275.32409304 2023-11-16,08:17:16.000,320,11088470,-795,0,1700122635,12962.96454095,87.89059670999995,54275.14941504 2023-11-16,08:17:17.000,320,11088396,-795,0,1700122636,12962.68161593,87.89764583999931,54274.79307192 2023-11-16,08:17:18.000,320,11088451,-795,0,1700122637,12962.546889729994,87.82715453999845,54274.70223936 2023-11-16,08:17:19.000,320,11088416,-795,0,1700122638,12962.358273049998,87.75666324000485,54274.5764712 2023-11-16,08:17:20.000,320,11088465,-795,0,1700122639,12962.243755779993,87.72846672000014,54274.35288336001 2023-11-16,08:17:21.000,320,11088404,-795,0,1700122640,12962.115765889997,87.80600715000037,54274.10134704 2023-11-16,08:17:22.000,320,11088420,-795,0,1700122641,12962.115765889997,87.87649845000124,54273.86378496 2023-11-16,08:17:23.000,320,11088466,-795,0,1700122642,12962.028193860002,88.00338279000425,54273.69609408 2023-11-16,08:17:24.000,320,11088433,-795,0,1700122643,12961.967567070002,88.16551278000406,54273.507441839996 2023-11-16,08:17:25.000,320,11088457,-795,0,1700122644,12961.846313490001,88.2289549499983,54273.444557760005 2023-11-16,08:17:26.000,320,11088435,-795,0,1700122645,12961.785686700001,88.2923971199998,54273.24891840001 2023-11-16,08:17:27.000,320,11088414,-795,0,1700122646,12961.590333709995,88.43337972000154,54273.05327904001 2023-11-16,08:17:28.000,320,11088451,-795,0,1700122647,12961.37477178999,88.45452710999962,54272.87860104 2023-11-16,08:17:29.000,320,11088347,-795,0,1700122648,12961.071637839988,88.46157623999898,54272.585142 2023-11-16,08:17:30.000,320,11088378,-795,0,1700122649,12960.842603299992,88.4756744999977,54272.3755284 2023-11-16,08:17:31.000,320,11088437,-795,0,1700122650,12960.660722929992,88.56026406000456,54272.16591480001 2023-11-16,08:17:32.000,320,11088412,-795,0,1700122651,12960.532733039996,88.64485362000414,54271.886430000006 2023-11-16,08:17:33.000,320,11088447,-795,0,1700122652,12960.36432529,88.80698361000395,54271.63489368 2023-11-16,08:17:34.000,320,11088449,-795,0,1700122653,12960.330643739995,88.90567143000226,54271.57899672 2023-11-16,08:17:35.000,320,11088415,-795,0,1700122654,12960.101609199999,89.00435925000056,54271.432267200005 2023-11-16,08:17:36.000,320,11088413,-795,0,1700122655,12959.899519899998,89.05370316000335,54271.20867936001 2023-11-16,08:17:37.000,320,11088378,-795,0,1700122656,12959.670485360002,89.08894881000015,54270.92220744001 2023-11-16,08:17:38.000,320,11088451,-795,0,1700122657,12959.461659749992,89.0959979399995,54270.593812800005 2023-11-16,08:17:39.000,320,11088393,-795,0,1700122658,12959.387560340001,89.11009619999822,54270.41214768 2023-11-16,08:17:40.000,320,11088422,-795,0,1700122659,12959.333669859996,89.15239098000166,54270.314328 2023-11-16,08:17:41.000,320,11088387,-795,0,1700122660,12959.15852579999,89.16648924000037,54270.11868864 2023-11-16,08:17:42.000,320,11088425,-795,0,1700122661,12958.98338174,89.18763662999845,54269.90208792 2023-11-16,08:17:43.000,320,11088469,-795,0,1700122662,12958.700456719998,89.22993141000188,54269.60862888001 2023-11-16,08:17:44.000,320,11088451,-795,0,1700122663,12958.558994209998,89.22288228000252,54269.53177056001 2023-11-16,08:17:45.000,320,11088414,-795,0,1700122664,12958.053770959996,89.22993141000188,54269.14747896001 2023-11-16,08:17:46.000,320,11088419,-795,0,1700122665,12957.95946261999,89.18058749999909,54268.9518396 2023-11-16,08:17:47.000,320,11088423,-795,0,1700122666,12957.79779117999,89.25812792999932,54268.58850936 2023-11-16,08:17:48.000,320,11088416,-795,0,1700122667,12957.78431856,89.31452097000147,54268.35793440001 2023-11-16,08:17:49.000,320,11088446,-795,0,1700122668,12957.81800010999,89.38501227000233,54268.3229988 2023-11-16,08:17:50.000,320,11088489,-795,0,1700122669,12957.892099519995,89.47665096000128,54268.13434656 2023-11-16,08:17:51.000,320,11088397,-795,0,1700122670,12957.85841796999,89.53304400000343,54268.008578400004 2023-11-16,08:17:52.000,320,11088393,-795,0,1700122671,12957.77758224999,89.59648616999766,54267.840887520004 2023-11-16,08:17:53.000,320,11088433,-795,0,1700122672,12957.67653759999,89.63878095000109,54267.63127392 2023-11-16,08:17:54.000,320,11088425,-795,0,1700122673,12957.629383429994,89.67402659999789,54267.42864744001 2023-11-16,08:17:55.000,320,11088409,-795,0,1700122674,12957.521602469998,89.65287920999981,54267.28191792001 2023-11-16,08:17:56.000,320,11088428,-795,0,1700122675,12957.447503059993,89.62468269000237,54267.11422704001 2023-11-16,08:17:57.000,320,11088433,-795,0,1700122676,12957.285831619993,89.63878095000109,54266.92557480001 2023-11-16,08:17:58.000,320,11088423,-795,0,1700122677,12957.164578039992,89.65992833999917,54266.76487104 2023-11-16,08:17:59.000,320,11088439,-795,0,1700122678,12957.110687560002,89.63173182000173,54266.688012720006 2023-11-16,08:18:00.000,320,11088408,-795,0,1700122679,12957.117423869997,89.66697746999853,54266.5762188 2023-11-16,08:18:01.000,320,11088434,-795,0,1700122680,12957.002906599992,89.67402659999789,54266.4364764 2023-11-16,08:18:02.000,320,11088398,-795,0,1700122681,12956.84797147,89.70927225000196,54266.184940080006 2023-11-16,08:18:03.000,320,11088428,-795,0,1700122682,12956.814289919996,89.75861616000475,54266.066159040005 2023-11-16,08:18:04.000,320,11088438,-795,0,1700122683,12956.8681804,89.82910745999834,54265.91942952001 2023-11-16,08:18:05.000,320,11088421,-795,0,1700122684,12956.949016120001,89.88550050000049,54265.88449392 2023-11-16,08:18:06.000,320,11088365,-795,0,1700122685,12957.097214939997,89.94189354000264,54265.898468160005 2023-11-16,08:18:07.000,320,11088386,-795,0,1700122686,12957.124160179992,89.948942670002,54265.78667424 2023-11-16,08:18:08.000,320,11088430,-795,0,1700122687,12957.265622689993,89.95599180000136,54265.71680304 2023-11-16,08:18:09.000,320,11088449,-795,0,1700122688,12957.265622689993,89.97009006000008,54265.60500912001 2023-11-16,08:18:10.000,320,11088428,-795,0,1700122689,12957.252150070002,90.00533571000415,54265.45827960001 2023-11-16,08:18:11.000,320,11088463,-795,0,1700122690,12957.285831619993,90.06877787999838,54265.40238264 2023-11-16,08:18:12.000,320,11088458,-795,0,1700122691,12957.339722099998,90.0476304900003,54265.325524320004 2023-11-16,08:18:13.000,320,11088448,-795,0,1700122692,12957.380139959998,90.06172874999902,54265.1438592 2023-11-16,08:18:14.000,320,11088446,-795,0,1700122693,12957.487920919993,90.15336743999796,54265.12289784001 2023-11-16,08:18:15.000,320,11088425,-795,0,1700122694,12957.73716438999,90.24500613000419,54265.13687208 2023-11-16,08:18:16.000,320,11088444,-795,0,1700122695,12957.811263799995,90.42828351000207,54265.11591072 2023-11-16,08:18:17.000,320,11088460,-795,0,1700122696,12957.92578107,90.54811871999846,54265.073988 2023-11-16,08:18:18.000,320,11088439,-795,0,1700122697,12957.87862689999,90.67500306000147,54264.91328424001 2023-11-16,08:18:19.000,320,11088416,-795,0,1700122698,12957.96619893,90.7172978400049,54264.85738728 2023-11-16,08:18:20.000,320,11088454,-795,0,1700122699,12958.02682572,90.81598566000321,54264.892322880005 2023-11-16,08:18:21.000,320,11088428,-795,0,1700122700,12958.100925129991,90.85123131,54264.892322880005 2023-11-16,08:18:22.000,320,11088444,-795,0,1700122701,12958.148079300001,90.9499191299983,54264.8294388 2023-11-16,08:18:23.000,320,11088449,-795,0,1700122702,12958.201969779991,91.02041042999917,54264.59187672 2023-11-16,08:18:24.000,320,11088387,-795,0,1700122703,12958.431004320002,91.11909825000475,54264.8294388 2023-11-16,08:18:25.000,320,11088435,-795,0,1700122704,12958.565730519993,91.18958954999835,54264.74559336001 2023-11-16,08:18:26.000,320,11088426,-795,0,1700122705,12958.707193029994,91.35876867000479,54264.724632000005 2023-11-16,08:18:27.000,320,11088421,-795,0,1700122706,12958.85539184999,91.49975126999925,54264.50104416001 2023-11-16,08:18:28.000,320,11088407,-795,0,1700122707,12959.09789900999,91.69007778000378,54264.48008280001 2023-11-16,08:18:29.000,320,11088418,-795,0,1700122708,12959.293251999996,91.85220777000359,54264.53597976 2023-11-16,08:18:30.000,320,11088407,-795,0,1700122709,12959.630067500002,92.02138689000276,54264.70367064 2023-11-16,08:18:31.000,320,11088451,-795,0,1700122710,12959.879310969998,92.18351688000257,54264.8294388 2023-11-16,08:18:32.000,320,11088422,-795,0,1700122711,12960.12181813,92.40908904000389,54264.843413040006 2023-11-16,08:18:33.000,320,11088435,-795,0,1700122712,12960.24307171,92.5712190300037,54264.794503200006 2023-11-16,08:18:34.000,320,11088402,-795,0,1700122713,12960.37779790999,92.74744728000223,54264.89931 2023-11-16,08:18:35.000,320,11088432,-795,0,1700122714,12960.472106249996,92.87433161999797,54264.962194080006 2023-11-16,08:18:36.000,320,11088453,-795,0,1700122715,12960.46536994,93.00826509000035,54264.98315544001 2023-11-16,08:18:37.000,320,11088439,-795,0,1700122716,12960.472106249996,93.12810030000401,54264.941232720004 2023-11-16,08:18:38.000,320,11088404,-795,0,1700122717,12960.492315179996,93.27613202999783,54265.00411680001 2023-11-16,08:18:39.000,320,11088397,-795,0,1700122718,12960.579887209991,93.43121288999828,54265.19276904 2023-11-16,08:18:40.000,320,11088472,-795,0,1700122719,12960.54620566,93.5580972300013,54265.2137304 2023-11-16,08:18:41.000,320,11088370,-795,0,1700122720,12960.566414590001,93.69203070000367,54265.24167888 2023-11-16,08:18:42.000,320,11088435,-795,0,1700122721,12960.54620566,93.7554728699979,54265.23469176 2023-11-16,08:18:43.000,320,11088413,-795,0,1700122722,12960.43842469999,93.7695711300039,54265.108923600004 2023-11-16,08:18:44.000,320,11088414,-795,0,1700122723,12960.35758897999,93.79071852000197,54265.157833440004 2023-11-16,08:18:45.000,320,11088421,-795,0,1700122724,12960.34411636,93.89645546999964,54265.297575840006 2023-11-16,08:18:46.000,320,11088461,-795,0,1700122725,12960.249808019995,93.97399589999986,54265.1438592 2023-11-16,08:18:47.000,320,11088463,-795,0,1700122726,12960.31717111999,94.07268371999817,54265.325524320004 2023-11-16,08:18:48.000,320,11088431,-795,0,1700122727,12960.27675325999,94.24186284000461,54265.29058872001 2023-11-16,08:18:49.000,320,11088383,-795,0,1700122728,12960.411479459995,94.38284543999907,54265.38142128 2023-11-16,08:18:50.000,320,11088458,-795,0,1700122729,12960.41821576999,94.51677891000145,54265.38142128 2023-11-16,08:18:51.000,320,11088434,-795,0,1700122730,12960.46536994,94.62956498999847,54265.30456296 2023-11-16,08:18:52.000,320,11088442,-795,0,1700122731,12960.566414590001,94.68595803000062,54265.3534728 2023-11-16,08:18:53.000,320,11088468,-795,0,1700122732,12960.707877100001,94.80579324000428,54265.33251144 2023-11-16,08:18:54.000,320,11088449,-795,0,1700122733,12960.876284849997,94.8833336700045,54265.57706064 2023-11-16,08:18:55.000,320,11088436,-795,0,1700122734,12961.091846769988,94.93972670999938,54265.611996240004 2023-11-16,08:18:56.000,320,11088458,-795,0,1700122735,12961.32088131,95.09480756999983,54265.59103488 2023-11-16,08:18:57.000,320,11088455,-795,0,1700122736,12961.529706919995,95.25693755999964,54265.54212504 2023-11-16,08:18:58.000,320,11088392,-795,0,1700122737,12961.772214079996,95.39792016000138,54265.72379016001 2023-11-16,08:18:59.000,320,11088374,-795,0,1700122738,12962.007984930002,95.55300102000183,54265.71680304 2023-11-16,08:19:00.000,320,11088421,-795,0,1700122739,12962.243755779993,95.71513101000164,54265.92641664 2023-11-16,08:19:01.000,320,11088410,-795,0,1700122740,12962.338064119998,95.8702118700021,54265.947378000004 2023-11-16,08:19:02.000,320,11088454,-795,0,1700122741,12962.418899839999,95.97594881999976,54266.066159040005 2023-11-16,08:19:03.000,320,11088472,-795,0,1700122742,12962.51320817999,96.0323418600019,54266.17096584 2023-11-16,08:19:04.000,320,11088409,-795,0,1700122743,12962.61425282999,96.10283316000277,54266.32468248001 2023-11-16,08:19:05.000,320,11088407,-795,0,1700122744,12962.83655105999,96.22266836999916,54266.34564384001 2023-11-16,08:19:06.000,320,11088452,-795,0,1700122745,12962.957804639991,96.40594575000432,54266.35961808 2023-11-16,08:19:07.000,320,11088427,-795,0,1700122746,12963.139685009992,96.58922313000221,54266.22686280001 2023-11-16,08:19:08.000,320,11088416,-795,0,1700122747,12963.348510620002,96.70200920999923,54266.32468248001 2023-11-16,08:19:09.000,320,11088463,-795,0,1700122748,12963.604490399994,96.83594268000161,54266.46442488001 2023-11-16,08:19:10.000,320,11088422,-795,0,1700122749,12963.90088804,96.96282702000462,54266.69499984 2023-11-16,08:19:11.000,320,11088457,-795,0,1700122750,12964.10297734,97.04741658000421,54266.81378088 2023-11-16,08:19:12.000,320,11088429,-795,0,1700122751,12964.271385089996,97.14610440000251,54266.87666496001 2023-11-16,08:19:13.000,320,11088401,-795,0,1700122752,12964.379166049992,97.25889047999954,54266.88365208 2023-11-16,08:19:14.000,320,11088405,-795,0,1700122753,12964.426320220002,97.35052916999848,54267.01640736001 2023-11-16,08:19:15.000,320,11088394,-795,0,1700122754,12964.460001769992,97.4421678600047,54267.13518840001 2023-11-16,08:19:16.000,320,11088398,-795,0,1700122755,12964.527364870002,97.53380655000365,54267.22602096 2023-11-16,08:19:17.000,320,11088453,-795,0,1700122756,12964.365693430002,97.59019958999852,54267.08627856 2023-11-16,08:19:18.000,320,11088434,-795,0,1700122757,12964.358957119992,97.65364176000003,54267.28191792001 2023-11-16,08:19:19.000,320,11088444,-795,0,1700122758,12964.291594019996,97.59724871999788,54267.456595920004 2023-11-16,08:19:20.000,320,11088471,-795,0,1700122759,12964.170340439996,97.62544524000259,54267.526467120006 2023-11-16,08:19:21.000,320,11088433,-795,0,1700122760,12964.1433952,97.56905220000044,54267.51948000001 2023-11-16,08:19:22.000,320,11088454,-795,0,1700122761,12964.150131509996,97.56905220000044,54267.5544156 2023-11-16,08:19:23.000,320,11088444,-795,0,1700122762,12964.129922579996,97.63954350000131,54267.4845444 2023-11-16,08:19:24.000,320,11088468,-795,0,1700122763,12964.129922579996,97.6888874100041,54267.54742848001 2023-11-16,08:19:25.000,320,11088438,-795,0,1700122764,12964.129922579996,97.76642784000433,54267.51249288 2023-11-16,08:19:26.000,320,11088429,-795,0,1700122765,12964.271385089996,97.75937870999769,54267.77101632 2023-11-16,08:19:27.000,320,11088448,-795,0,1700122766,12964.392638669997,97.75232957999833,54267.91774584 2023-11-16,08:19:28.000,320,11088472,-795,0,1700122767,12964.446529150002,97.83691913999792,54267.959668560005 2023-11-16,08:19:29.000,320,11088394,-795,0,1700122768,12964.500419629992,97.87921392000135,54267.77800344 2023-11-16,08:19:30.000,320,11088378,-795,0,1700122769,12964.608200590003,97.9356069600035,54267.89678448 2023-11-16,08:19:31.000,320,11088419,-795,0,1700122770,12964.574519039998,98.05544216999988,54268.00159128001 2023-11-16,08:19:32.000,320,11088447,-795,0,1700122771,12964.581255349993,98.14003172999946,54268.07146248001 2023-11-16,08:19:33.000,320,11088458,-795,0,1700122772,12964.480210699992,98.23871954999777,54267.99460416 2023-11-16,08:19:34.000,320,11088458,-795,0,1700122773,12964.466738080002,98.27396520000184,54268.09941096001 2023-11-16,08:19:35.000,320,11088441,-795,0,1700122774,12964.466738080002,98.17527738000354,54268.26710184001 2023-11-16,08:19:36.000,320,11088431,-795,0,1700122775,12964.392638669997,98.1823265100029,54268.2531276 2023-11-16,08:19:37.000,320,11088419,-795,0,1700122776,12964.399374979992,98.18937564000225,54268.246140480005 2023-11-16,08:19:38.000,320,11088417,-795,0,1700122777,12964.332011879997,98.21757215999969,54268.02255264001 2023-11-16,08:19:39.000,320,11088399,-795,0,1700122778,12964.365693430002,98.35150563000207,54268.10639808 2023-11-16,08:19:40.000,320,11088429,-795,0,1700122779,12964.406111290002,98.30921084999864,54268.1832564 2023-11-16,08:19:41.000,320,11088428,-795,0,1700122780,12964.399374979992,98.33035824000399,54268.16229504 2023-11-16,08:19:42.000,320,11088375,-795,0,1700122781,12964.352220809997,98.3444565000027,54268.16229504 2023-11-16,08:19:43.000,320,11088422,-795,0,1700122782,12964.311802949996,98.23167041999841,54268.13434656 2023-11-16,08:19:44.000,320,11088444,-795,0,1700122783,12964.311802949996,98.16117912000482,54268.05050112001 2023-11-16,08:19:45.000,320,11088388,-795,0,1700122784,12964.385902360002,98.14708085999882,54268.16229504 2023-11-16,08:19:46.000,320,11088402,-795,0,1700122785,12964.433056529997,98.07658955999796,54268.08543672 2023-11-16,08:19:47.000,320,11088408,-635,0,1700122786,12964.399374979992,98.1329826000001,54267.840887520004 2023-11-16,08:19:48.000,320,11088413,-795,0,1700122787,12964.365693430002,98.11888434000139,54267.96665568 2023-11-16,08:19:49.000,320,11088415,-795,0,1700122788,12964.284857710001,98.10478608000267,54267.93172008001 2023-11-16,08:19:50.000,320,11088425,-795,0,1700122789,12964.10297734,98.0342947800018,54267.910758720005 2023-11-16,08:19:51.000,320,11088429,-795,0,1700122790,12964.028877929995,97.98495086999901,54267.99460416 2023-11-16,08:19:52.000,320,11088372,-795,0,1700122791,12963.88067911,97.96380348000093,54267.980629920006 2023-11-16,08:19:53.000,320,11088364,-795,0,1700122792,12963.644908259994,98.01314739000372,54267.5893512 2023-11-16,08:19:54.000,320,11088399,-795,0,1700122793,12963.584281469994,98.00609826000436,54267.77800344 2023-11-16,08:19:55.000,320,11088454,-795,0,1700122794,12963.456291579998,98.02724565000244,54267.66620952001 2023-11-16,08:19:56.000,320,11088393,-795,0,1700122795,12963.368719550002,98.05544216999988,54267.5893512 2023-11-16,08:19:57.000,320,11088405,-795,0,1700122796,12963.254202279997,98.04134391000116,54267.4146732 2023-11-16,08:19:58.000,320,11088388,-795,0,1700122797,12963.200311799992,98.06249129999924,54267.47057016001 2023-11-16,08:19:59.000,320,11088444,-795,0,1700122798,12963.247465970002,98.08363869000459,54267.477557280006 2023-11-16,08:20:00.000,320,11088414,-795,0,1700122799,12963.240729659992,98.08363869000459,54267.40069896001 2023-11-16,08:20:01.000,320,11088390,-795,0,1700122800,12963.227257040002,98.0695404299986,54267.36576336 2023-11-16,08:20:02.000,320,11088416,-795,0,1700122801,12963.207048110002,98.1329826000001,54267.16313688001 2023-11-16,08:20:03.000,320,11088459,-795,0,1700122802,12963.153157629997,98.09068782000395,54267.09326568001 2023-11-16,08:20:04.000,320,11088425,-795,0,1700122803,12963.092530839996,98.04134391000116,54267.01640736001 2023-11-16,08:20:05.000,320,11088377,-795,0,1700122804,12963.079058219992,98.09068782000395,54267.023394480006 2023-11-16,08:20:06.000,320,11088433,-795,0,1700122805,12962.98474988,98.10478608000267,54267.05833008 2023-11-16,08:20:07.000,320,11088427,-795,0,1700122806,12962.8634963,98.16822825000418,54266.93954904 2023-11-16,08:20:08.000,320,11088403,-795,0,1700122807,12962.809605819995,98.2457686800044,54266.855703600006 2023-11-16,08:20:09.000,320,11088388,-795,0,1700122808,12962.78266058,98.30216171999928,54266.820768 2023-11-16,08:20:10.000,320,11088431,-795,0,1700122809,12962.73550640999,98.3797021499995,54266.77185816 2023-11-16,08:20:11.000,320,11088432,-795,0,1700122810,12962.67487961999,98.44314432000101,54266.60416728 2023-11-16,08:20:12.000,320,11088399,-795,0,1700122811,12962.668143309995,98.59822518000146,54266.48538624 2023-11-16,08:20:13.000,320,11088433,-795,0,1700122812,12962.58057128,98.71101125999849,54266.42948928 2023-11-16,08:20:14.000,320,11088409,-795,0,1700122813,12962.59404389999,98.85904298999958,54266.520321840006 2023-11-16,08:20:15.000,320,11088403,-795,0,1700122814,12962.54015342,99.00002559000131,54266.48538624 2023-11-16,08:20:16.000,320,11088392,-795,0,1700122815,12962.432372459989,99.06346776000282,54266.42948928 2023-11-16,08:20:17.000,320,11088386,-795,0,1700122816,12962.290909949988,99.17625383999984,54266.14301736 2023-11-16,08:20:18.000,320,11088454,-795,0,1700122817,12962.203337919993,99.31723644000158,54266.066159040005 2023-11-16,08:20:19.000,320,11088384,-795,0,1700122818,12962.156183749998,99.38067861000309,54266.07314616 2023-11-16,08:20:20.000,320,11088485,-795,0,1700122819,12962.055139099997,99.49346469000011,54266.04519768 2023-11-16,08:20:21.000,320,11088428,-795,0,1700122820,12961.886731350001,99.56395599000098,54265.85654544 2023-11-16,08:20:22.000,320,11088427,-795,0,1700122821,12961.691378359996,99.62739816000249,54265.849558320006 2023-11-16,08:20:23.000,320,11088435,-795,0,1700122822,12961.509497989995,99.68379120000463,54265.76571288 2023-11-16,08:20:24.000,320,11088415,-795,0,1700122823,12961.327617619994,99.76838076000422,54265.75173864001 2023-11-16,08:20:25.000,320,11088419,-795,0,1700122824,12961.213100349989,99.81067554000037,54265.681867440006 2023-11-16,08:20:26.000,320,11088442,-795,0,1700122825,12961.125528319993,99.95165814000211,54265.55609928001 2023-11-16,08:20:27.000,320,11088414,-795,0,1700122826,12961.031219979988,100.0362477000017,54265.33251144 2023-11-16,08:20:28.000,320,11088419,-795,0,1700122827,12961.031219979988,100.11378813000192,54265.227704640005 2023-11-16,08:20:29.000,320,11088415,-795,0,1700122828,12960.943647949993,100.14198464999936,54265.25565312 2023-11-16,08:20:30.000,320,11088395,-795,0,1700122829,12960.869548540002,100.20542682000087,54265.178794800006 2023-11-16,08:20:31.000,320,11088391,-795,0,1700122830,12960.775240199997,100.22657420999894,54265.10193648001 2023-11-16,08:20:32.000,320,11088451,-795,0,1700122831,12960.613568759996,100.24067246999766,54264.99712968 2023-11-16,08:20:33.000,320,11088412,-795,0,1700122832,12960.579887209991,100.24067246999766,54264.76655472001 2023-11-16,08:20:34.000,320,11088419,-795,0,1700122833,12960.613568759996,100.2477216000043,54264.7595676 2023-11-16,08:20:35.000,320,11088429,-795,0,1700122834,12960.741558649992,100.2336233399983,54264.7595676 2023-11-16,08:20:36.000,320,11088410,-795,0,1700122835,12960.808921750002,100.29706550999981,54264.69668352001 2023-11-16,08:20:37.000,320,11088453,-795,0,1700122836,12960.748294960002,100.29001638000045,54264.52899264001 2023-11-16,08:20:38.000,320,11088403,-795,0,1700122837,12960.761767579992,100.33231116000388,54264.48008280001 2023-11-16,08:20:39.000,320,11088400,-795,0,1700122838,12960.781976509992,100.3464094200026,54264.59187672 2023-11-16,08:20:40.000,320,11088411,-795,0,1700122839,12960.680931859992,100.30411463999917,54264.49405704 2023-11-16,08:20:41.000,320,11088366,-795,0,1700122840,12960.519260419991,100.29001638000045,54264.45213432001 2023-11-16,08:20:42.000,320,11088400,-795,0,1700122841,12960.41821576999,100.16313204000471,54264.291430560006 2023-11-16,08:20:43.000,320,11088384,-795,0,1700122842,12960.25654432999,100.12083726000128,54264.15867528 2023-11-16,08:20:44.000,320,11088423,-795,0,1700122843,12960.209390159995,100.00805118000426,54264.01194576 2023-11-16,08:20:45.000,320,11088439,-795,0,1700122844,12960.29696218999,100.00805118000426,54264.06784272 2023-11-16,08:20:46.000,320,11088443,-795,0,1700122845,12960.28348957,99.95165814000211,54264.04688136001 2023-11-16,08:20:47.000,320,11088432,-795,0,1700122846,12960.19591753999,99.93755988000339,54263.86521624 2023-11-16,08:20:48.000,320,11088366,-795,0,1700122847,12960.040982409999,99.84592119000445,54263.83028064001 2023-11-16,08:20:49.000,320,11088414,-795,0,1700122848,12960.047718719994,99.74018423999951,54263.767396560004 2023-11-16,08:20:50.000,320,11088404,-795,0,1700122849,12959.993828239989,99.60625077000441,54263.69053824001 2023-11-16,08:20:51.000,320,11088399,-795,0,1700122850,12959.926465139994,99.52871034000418,54263.648615520004 2023-11-16,08:20:52.000,320,11088414,-795,0,1700122851,12959.865838349993,99.47936643000139,54263.40406632001 2023-11-16,08:20:53.000,320,11088425,-795,0,1700122852,12959.791738939988,99.45821904000331,54263.41105344 2023-11-16,08:20:54.000,320,11088436,-795,0,1700122853,12959.845629419993,99.42297338999924,54263.3970792 2023-11-16,08:20:55.000,320,11088396,-795,0,1700122854,12959.832156799988,99.40182600000117,54263.41105344 2023-11-16,08:20:56.000,320,11088435,-795,0,1700122855,12959.845629419993,99.35248208999838,54263.215414080005 2023-11-16,08:20:57.000,320,11088388,-795,0,1700122856,12959.926465139994,99.31723644000158,54263.10362016 2023-11-16,08:20:58.000,320,11088448,-795,0,1700122857,12960.148763369994,99.32428557000094,54263.13855576001 2023-11-16,08:20:59.000,320,11088436,-795,0,1700122858,12960.27675325999,99.38772774000245,54263.15253 2023-11-16,08:21:00.000,320,11088436,-795,0,1700122859,12960.350852669995,99.42297338999924,54263.12458152 2023-11-16,08:21:01.000,320,11088450,-795,0,1700122860,12960.270016949995,99.43707164999796,54263.047723200005 2023-11-16,08:21:02.000,320,11088424,-795,0,1700122861,12960.17570860999,99.4441207800046,54262.95689064 2023-11-16,08:21:03.000,320,11088445,-795,0,1700122862,12960.11508181999,99.46526817000267,54262.93592928 2023-11-16,08:21:04.000,320,11088453,-795,0,1700122863,12960.047718719994,99.41592425999988,54262.88701944 2023-11-16,08:21:05.000,320,11088357,-795,0,1700122864,12959.960146689999,99.43707164999796,54262.86605808 2023-11-16,08:21:06.000,320,11088442,-795,0,1700122865,12959.872574659988,99.45821904000331,54262.81714824 2023-11-16,08:21:07.000,320,11088432,-795,0,1700122866,12959.764793699993,99.59215250999841,54262.73330280001 2023-11-16,08:21:08.000,320,11088387,-795,0,1700122867,12959.717639529998,99.66969293999864,54262.663431600005 2023-11-16,08:21:09.000,320,11088416,-795,0,1700122868,12959.555968089997,99.79657728000166,54262.50971496 2023-11-16,08:21:10.000,320,11088413,-795,0,1700122869,12959.387560340001,99.86706858000252,54262.41189528 2023-11-16,08:21:11.000,320,11088411,-795,0,1700122870,12959.23936151999,99.89526509999996,54262.43285664 2023-11-16,08:21:12.000,320,11088375,-795,0,1700122871,12959.15852579999,99.8529703200038,54262.33503696 2023-11-16,08:21:13.000,320,11088445,-795,0,1700122872,12958.990118049995,99.84592119000445,54262.11843624 2023-11-16,08:21:14.000,320,11088373,-795,0,1700122873,12959.070953769995,99.81772466999973,54262.0695264 2023-11-16,08:21:15.000,320,11088390,-795,0,1700122874,12959.111371629995,99.75428249999823,54262.02760368 2023-11-16,08:21:16.000,320,11088433,-795,0,1700122875,12959.24609783,99.74018423999951,54261.943758240006 2023-11-16,08:21:17.000,320,11088452,-795,0,1700122876,12959.21915258999,99.676742069998,54261.81799008001 2023-11-16,08:21:18.000,320,11088439,-795,0,1700122877,12959.299988309991,99.60625077000441,54261.755106000004 2023-11-16,08:21:19.000,320,11088442,-795,0,1700122878,12959.394296649996,99.50756294999883,54261.81100296 2023-11-16,08:21:20.000,320,11088400,-795,0,1700122879,12959.360615099991,99.36658035000437,54261.608376480006 2023-11-16,08:21:21.000,320,11088317,-795,0,1700122880,12959.360615099991,99.16920471000049,54261.52453104 2023-11-16,08:21:22.000,320,11088414,-795,0,1700122881,12959.515550229997,99.05641863000346,54261.51055680001 2023-11-16,08:21:23.000,320,11088402,-795,0,1700122882,12959.542495469992,98.85904298999958,54261.41273712001 2023-11-16,08:21:24.000,320,11088434,-795,0,1700122883,12959.616594879997,98.68281474000105,54261.28696896 2023-11-16,08:21:25.000,320,11088445,-795,0,1700122884,12959.717639529998,98.64756909000425,54261.419724240004 2023-11-16,08:21:26.000,320,11088411,-795,0,1700122885,12959.879310969998,98.61937256999954,54261.34985304 2023-11-16,08:21:27.000,320,11088431,-795,0,1700122886,12959.953410379989,98.61232344000018,54261.30793032 2023-11-16,08:21:28.000,320,11088451,-795,0,1700122887,12960.067927649994,98.64756909000425,54261.22408488001 2023-11-16,08:21:29.000,320,11088391,-795,0,1700122888,12960.19591753999,98.65461822000361,54261.419724240004 2023-11-16,08:21:30.000,320,11088450,-795,0,1700122889,12960.209390159995,98.68986387000041,54261.27998184 2023-11-16,08:21:31.000,320,11088472,-795,0,1700122890,12960.22286278,98.67576561000169,54261.28696896 2023-11-16,08:21:32.000,320,11088446,-795,0,1700122891,12960.22286278,98.6405199600049,54261.11927808 2023-11-16,08:21:33.000,320,11088428,-795,0,1700122892,12960.28348957,98.57002866000403,54261.1612008 2023-11-16,08:21:34.000,320,11088425,-795,0,1700122893,12960.43842469999,98.5277338800006,54261.28696896 2023-11-16,08:21:35.000,320,11088454,-795,0,1700122894,12960.532733039996,98.50658649000252,54261.28696896 2023-11-16,08:21:36.000,320,11088453,-795,0,1700122895,12960.512524109996,98.47134083999845,54261.19613640001 2023-11-16,08:21:37.000,320,11088388,-795,0,1700122896,12960.3036985,98.32330911000463,54261.04241976 2023-11-16,08:21:38.000,320,11088466,-795,0,1700122897,12960.26328064,98.20347390000097,54261.00049704 2023-11-16,08:21:39.000,320,11088443,-795,0,1700122898,12960.101609199999,98.01314739000372,54261.04940688001 2023-11-16,08:21:40.000,320,11088428,-795,0,1700122899,12960.081400269999,97.85101740000391,54260.93062584001 2023-11-16,08:21:41.000,320,11088443,-795,0,1700122900,12960.047718719994,97.69593654000346,54260.95857432001 2023-11-16,08:21:42.000,320,11088444,-795,0,1700122901,12960.108345509994,97.54790481000236,54260.78389632 2023-11-16,08:21:43.000,320,11088442,-795,0,1700122902,12960.310434809995,97.45626612000342,54260.769922080006 2023-11-16,08:21:44.000,320,11088424,-795,0,1700122903,12960.512524109996,97.41397133999999,54260.90267736 2023-11-16,08:21:45.000,320,11088476,-795,0,1700122904,12960.579887209991,97.3293817800004,54260.86075464001 2023-11-16,08:21:46.000,320,11088446,-795,0,1700122905,12960.721349719992,97.29413613000361,54260.7769092 2023-11-16,08:21:47.000,320,11088425,-795,0,1700122906,12960.822394369992,97.2659396099989,54260.73498648 2023-11-16,08:21:48.000,320,11088461,-795,0,1700122907,12960.990802120003,97.23774309000146,54260.75594784 2023-11-16,08:21:49.000,320,11088432,-795,0,1700122908,12961.145737249994,97.25184135000018,54260.81184480001 2023-11-16,08:21:50.000,320,11088432,-795,0,1700122909,12961.36129917,97.32233265000104,54260.88171600001 2023-11-16,08:21:51.000,320,11088453,-795,0,1700122910,12961.50276168,97.39282395000191,54260.99350992 2023-11-16,08:21:52.000,320,11088407,-795,0,1700122911,12961.570124779995,97.48446264000086,54260.94460008 2023-11-16,08:21:53.000,320,11088382,-795,0,1700122912,12961.59707001999,97.540855680003,54260.87472888 2023-11-16,08:21:54.000,320,11088391,-795,0,1700122913,12961.68464205,97.61839611000323,54260.93062584001 2023-11-16,08:21:55.000,320,11088437,-795,0,1700122914,12961.758741459991,97.71003480000218,54261.02844552001 2023-11-16,08:21:56.000,320,11088400,-795,0,1700122915,12961.66443312,97.78052610000304,54261.0214584 2023-11-16,08:21:57.000,320,11088424,-795,0,1700122916,12961.570124779995,97.79462436000176,54260.937612960006 2023-11-16,08:21:58.000,320,11088415,-795,0,1700122917,12961.55665215999,97.88626305000071,54260.96556144 2023-11-16,08:21:59.000,320,11088439,-795,0,1700122918,12961.59707001999,97.94970522000222,54261.14722656001 2023-11-16,08:22:00.000,320,11088406,-795,0,1700122919,12961.59707001999,98.0695404299986,54261.0913296 2023-11-16,08:22:01.000,320,11088328,-795,0,1700122920,12961.529706919995,98.11183521000203,54261.04241976 2023-11-16,08:22:02.000,320,11088413,-795,0,1700122921,12961.3815081,98.2457686800044,54261.0214584 2023-11-16,08:22:03.000,320,11088438,-795,0,1700122922,12961.037956289998,98.23167041999841,54260.80485768 2023-11-16,08:22:04.000,320,11088404,-795,0,1700122923,12960.842603299992,98.3444565000027,54260.82581904 2023-11-16,08:22:05.000,320,11088426,-795,0,1700122924,12960.613568759996,98.33035824000399,54260.86075464001 2023-11-16,08:22:06.000,320,11088417,-795,0,1700122925,12960.472106249996,98.316259979998,54260.92363872 2023-11-16,08:22:07.000,320,11088450,-795,0,1700122926,12960.26328064,98.2810143300012,54260.83979328001 2023-11-16,08:22:08.000,320,11088399,-795,0,1700122927,12960.000564549999,98.30921084999864,54260.71402512001 2023-11-16,08:22:09.000,320,11088380,-795,0,1700122928,12959.758057389998,98.26691607000248,54260.4624888 2023-11-16,08:22:10.000,320,11088408,-795,0,1700122929,12959.508813920002,98.27396520000184,54260.47646304001 2023-11-16,08:22:11.000,320,11088431,-795,0,1700122930,12959.293251999996,98.25986694000312,54260.44851456 2023-11-16,08:22:12.000,320,11088405,-795,0,1700122931,12959.01706328999,98.30216171999928,54260.30178504 2023-11-16,08:22:13.000,320,11088448,-795,0,1700122932,12958.740874579998,98.25986694000312,54260.12011992001 2023-11-16,08:22:14.000,320,11088446,-795,0,1700122933,12958.518576349998,98.2457686800044,54259.98736464 2023-11-16,08:22:15.000,320,11088429,-795,0,1700122934,12958.336695979997,98.21757215999969,54260.029287360005 2023-11-16,08:22:16.000,320,11088445,-795,0,1700122935,12958.033562029996,98.14708085999882,54259.763776800006 2023-11-16,08:22:17.000,320,11088454,-795,0,1700122936,12957.85841796999,98.08363869000459,54259.67993136 2023-11-16,08:22:18.000,320,11088446,-795,0,1700122937,12957.588965569994,98.08363869000459,54259.35153672001 2023-11-16,08:22:19.000,320,11088427,-795,0,1700122938,12957.454239369988,97.98495086999901,54259.21878144 2023-11-16,08:22:20.000,320,11088443,-795,0,1700122939,12957.413821509988,98.06249129999924,54259.17685872 2023-11-16,08:22:21.000,320,11088402,-795,0,1700122940,12957.380139959998,98.12593347000075,54259.05109056 2023-11-16,08:22:22.000,320,11088446,-795,0,1700122941,12957.326249479993,98.2457686800044,54258.88339968 2023-11-16,08:22:23.000,320,11088422,-795,0,1700122942,12957.164578039992,98.32330911000463,54258.75064440001 2023-11-16,08:22:24.000,320,11088448,-795,0,1700122943,12956.942279809991,98.42904606000229,54258.59692776 2023-11-16,08:22:25.000,320,11088353,-795,0,1700122944,12956.74692682,98.42199693000293,54258.60391488 2023-11-16,08:22:26.000,320,11088403,-795,0,1700122945,12956.47747441999,98.44314432000101,54258.45019824 2023-11-16,08:22:27.000,320,11088432,-795,0,1700122946,12956.221494639998,98.33035824000399,54258.21962328 2023-11-16,08:22:28.000,320,11088410,-795,0,1700122947,12955.958778549997,98.29511258999992,54257.919177120006 2023-11-16,08:22:29.000,320,11088457,-795,0,1700122948,12955.817316039997,98.17527738000354,54257.82135744001 2023-11-16,08:22:30.000,320,11088444,-795,0,1700122949,12955.810579730001,98.06249129999924,54257.83533168 2023-11-16,08:22:31.000,320,11088396,-795,0,1700122950,12955.783634489992,98.01314739000372,54257.6676408 2023-11-16,08:22:32.000,320,11088389,-795,0,1700122951,12955.68932615,97.92855783000414,54257.33924616001 2023-11-16,08:22:33.000,320,11088448,-795,0,1700122952,12955.62196304999,97.85806653000327,54257.15059392001 2023-11-16,08:22:34.000,320,11088389,-795,0,1700122953,12955.60175411999,97.8228208799992,54257.02482576001 2023-11-16,08:22:35.000,320,11088437,-795,0,1700122954,12955.60175411999,97.81577174999984,54256.92001896 2023-11-16,08:22:36.000,320,11088418,-795,0,1700122955,12955.473764229995,97.81577174999984,54256.64752128001 2023-11-16,08:22:37.000,320,11088424,-795,0,1700122956,12955.312092789994,97.73823131999961,54256.507778880004 2023-11-16,08:22:38.000,320,11088457,-795,0,1700122957,12955.17736658999,97.75232957999833,54256.409959200006 2023-11-16,08:22:39.000,320,11088451,-795,0,1700122958,12955.123476109999,97.66774001999875,54256.39598496 2023-11-16,08:22:40.000,320,11088431,-795,0,1700122959,12954.968540979993,97.68183828000474,54256.22829408 2023-11-16,08:22:41.000,320,11088389,-795,0,1700122960,12954.894441570003,97.56905220000044,54256.06759032001 2023-11-16,08:22:42.000,320,11088433,-795,0,1700122961,12954.867496329993,97.61134698000387,54255.91387368 2023-11-16,08:22:43.000,320,11088454,-795,0,1700122962,12954.874232640002,97.62544524000259,54255.63438888 2023-11-16,08:22:44.000,320,11088387,-795,0,1700122963,12954.860760019998,97.59724871999788,54255.54355632001 2023-11-16,08:22:45.000,320,11088398,-795,0,1700122964,12954.907914189993,97.58315045999916,54255.522594960006 2023-11-16,08:22:46.000,320,11088427,-795,0,1700122965,12954.887705259993,97.56200307000108,54255.48067224 2023-11-16,08:22:47.000,320,11088453,-795,0,1700122966,12954.773187990002,97.55495394000172,54255.31996848 2023-11-16,08:22:48.000,320,11088430,-795,0,1700122967,12954.645198099992,97.53380655000365,54255.117342000005 2023-11-16,08:22:49.000,320,11088382,-795,0,1700122968,12954.537417139996,97.5126591599983,54255.068432160006 2023-11-16,08:22:50.000,320,11088433,-795,0,1700122969,12954.30164628999,97.5126591599983,54254.712089040004 2023-11-16,08:22:51.000,320,11088428,-795,0,1700122970,12954.16692009,97.54790481000236,54254.82388296001 2023-11-16,08:22:52.000,320,11088444,-795,0,1700122971,12954.072611749994,97.65364176000003,54254.67715344001 2023-11-16,08:22:53.000,320,11088447,-795,0,1700122972,12953.944621859999,97.74528044999897,54254.565359520006 2023-11-16,08:22:54.000,320,11088432,-795,0,1700122973,12953.863786139998,97.80872262000048,54254.614269360005 2023-11-16,08:22:55.000,320,11088457,-795,0,1700122974,12953.789686729993,97.82987000999856,54254.50946256001 2023-11-16,08:22:56.000,320,11088438,-795,0,1700122975,12953.756005179988,97.84396827000455,54254.48850120001 2023-11-16,08:22:57.000,320,11088433,-795,0,1700122976,12953.742532559998,97.87921392000135,54254.13215808001 2023-11-16,08:22:58.000,320,11088403,-795,0,1700122977,12953.803159349998,97.87921392000135,54254.19504216 2023-11-16,08:22:59.000,320,11088380,-795,0,1700122978,12953.850313519994,97.80167349000112,54254.14613232 2023-11-16,08:23:00.000,320,11088376,-795,0,1700122979,12953.567388499992,97.75937870999769,54253.46838168 2023-11-16,08:23:01.000,320,11088404,-795,0,1700122980,12953.708851009993,97.66774001999875,54253.9295316 2023-11-16,08:23:02.000,320,11088402,-795,0,1700122981,12953.587597429992,97.52675742000429,54253.81773768001 2023-11-16,08:23:03.000,320,11088444,-795,0,1700122982,12953.446134919992,97.42806959999871,54253.71293088 2023-11-16,08:23:04.000,320,11088436,-795,0,1700122983,12953.21036407,97.33643090999976,54253.67100816001 2023-11-16,08:23:05.000,320,11088430,-795,0,1700122984,12953.08237417999,97.20249744000466,54253.53126576001 2023-11-16,08:23:06.000,320,11088421,-795,0,1700122985,12953.015011079995,97.2659396099989,54253.342613520006 2023-11-16,08:23:07.000,320,11088457,-795,0,1700122986,12952.96785691,97.28708700000425,54253.14697416001 2023-11-16,08:23:08.000,320,11088419,-795,0,1700122987,12953.00827477,97.35052916999848,54253.07710296001 2023-11-16,08:23:09.000,320,11088432,-795,0,1700122988,12953.015011079995,97.4774135100015,54253.07710296001 2023-11-16,08:23:10.000,320,11088421,-795,0,1700122989,12953.04869263,97.42102046999935,54253.04915448001 2023-11-16,08:23:11.000,320,11088425,-795,0,1700122990,12952.92743905,97.37167656000383,54252.97928328001 2023-11-16,08:23:12.000,320,11088439,-795,0,1700122991,12952.691668199994,97.28708700000425,54252.83255376001 2023-11-16,08:23:13.000,320,11088406,-795,0,1700122992,12952.375061630002,97.13905527000315,54252.59499168001 2023-11-16,08:23:14.000,320,11088453,-795,0,1700122993,12952.024773509991,97.1179078799978,54252.29454552 2023-11-16,08:23:15.000,320,11088423,-795,0,1700122994,12951.795738969995,97.1179078799978,54252.15480312 2023-11-16,08:23:16.000,320,11088459,-795,0,1700122995,12951.55996811999,97.19544830999803,54252.06397056 2023-11-16,08:23:17.000,320,11088430,-795,0,1700122996,12951.431978229994,97.28003787000489,54251.95916376 2023-11-16,08:23:18.000,320,11088416,-795,0,1700122997,12951.243361549998,97.36462743000448,54251.78448576001 2023-11-16,08:23:19.000,320,11088418,-795,0,1700122998,12951.088426419992,97.3787256900032,54251.63775624001 2023-11-16,08:23:20.000,320,11088445,-795,0,1700122999,12950.980645459997,97.40692221000063,54251.623782 2023-11-16,08:23:21.000,320,11088443,-795,0,1700123000,12950.839182949996,97.41397133999999,54251.477052480004 2023-11-16,08:23:22.000,320,11088440,-795,0,1700123001,12950.637093649995,97.42102046999935,54251.24647752 2023-11-16,08:23:23.000,320,11088392,-795,0,1700123002,12950.367641249999,97.39987308000127,54251.00192832 2023-11-16,08:23:24.000,320,11088417,-795,0,1700123003,12950.199233499989,97.30823439000233,54250.86917304001 2023-11-16,08:23:25.000,320,11088428,-795,0,1700123004,12950.111661469993,97.27298873999825,54250.806288960004 2023-11-16,08:23:26.000,320,11088440,-795,0,1700123005,12950.017353130002,97.2659396099989,54250.69449504 2023-11-16,08:23:27.000,320,11088399,-795,0,1700123006,12949.936517410002,97.29413613000361,54250.421997360005 2023-11-16,08:23:28.000,320,11088398,-795,0,1700123007,12949.754637040001,97.33643090999976,54250.27526784001 2023-11-16,08:23:29.000,320,11088352,-795,0,1700123008,12949.694010250001,97.36462743000448,54250.17744816001 2023-11-16,08:23:30.000,320,11088392,-795,0,1700123009,12949.57275667,97.37167656000383,54249.97482168 2023-11-16,08:23:31.000,320,11088408,-795,0,1700123010,12949.45150309,97.40692221000063,54249.8071308 2023-11-16,08:23:32.000,320,11088423,-795,0,1700123011,12949.32351319999,97.40692221000063,54249.56956872 2023-11-16,08:23:33.000,320,11088434,-795,0,1700123012,12949.20225961999,97.42806959999871,54249.4927104 2023-11-16,08:23:34.000,320,11088444,-795,0,1700123013,12949.22246854999,97.44921699000406,54249.45078768 2023-11-16,08:23:35.000,320,11088429,-795,0,1700123014,12949.256150099995,97.3787256900032,54249.352968 2023-11-16,08:23:36.000,320,11088434,-795,0,1700123015,12949.20225961999,97.41397133999999,54249.17130288001 2023-11-16,08:23:37.000,320,11088405,-795,0,1700123016,12949.20225961999,97.42102046999935,54248.9686764 2023-11-16,08:23:38.000,320,11088400,-795,0,1700123017,12949.336985819995,97.40692221000063,54248.87784384 2023-11-16,08:23:39.000,320,11088431,-795,0,1700123018,12949.33024951,97.39987308000127,54248.83592112001 2023-11-16,08:23:40.000,320,11088418,-795,0,1700123019,12949.417821539995,97.35757829999784,54248.75906280001 2023-11-16,08:23:41.000,320,11088405,-795,0,1700123020,12949.478448329995,97.38577482000255,54248.61932040001 2023-11-16,08:23:42.000,320,11088412,-795,0,1700123021,12949.606438219991,97.41397133999999,54248.458616640004 2023-11-16,08:23:43.000,320,11088430,-795,0,1700123022,12949.741164419996,97.5761013299998,54248.41669392 2023-11-16,08:23:44.000,320,11088444,-795,0,1700123023,12949.781582279997,97.73118219000025,54248.43765528 2023-11-16,08:23:45.000,320,11088357,-795,0,1700123024,12949.707482869992,97.88626305000071,54248.360796960005 2023-11-16,08:23:46.000,320,11088456,-795,0,1700123025,12949.566020359991,98.04134391000116,54248.26297728001 2023-11-16,08:23:47.000,320,11088418,-795,0,1700123026,12949.377403679995,98.08363869000459,54248.04637656001 2023-11-16,08:23:48.000,320,11088404,-795,0,1700123027,12949.20225961999,98.07658955999796,54247.93458264 2023-11-16,08:23:49.000,320,11088422,-795,0,1700123028,12949.18205068999,98.07658955999796,54247.99746672001 2023-11-16,08:23:50.000,320,11088439,-795,0,1700123029,12949.22246854999,97.99904912999773,54247.955544000004 2023-11-16,08:23:51.000,320,11088427,-795,0,1700123030,12949.188787,97.99904912999773,54247.79484024 2023-11-16,08:23:52.000,320,11088394,-795,0,1700123031,12949.101214969989,98.01314739000372,54247.59221376001 2023-11-16,08:23:53.000,320,11088414,-795,0,1700123032,12948.979961389989,97.98495086999901,54247.54330392001 2023-11-16,08:23:54.000,320,11088386,-795,0,1700123033,12948.865444119998,97.98495086999901,54247.39657440001 2023-11-16,08:23:55.000,320,11088429,-795,0,1700123034,12948.771135779993,97.94970522000222,54247.3616388 2023-11-16,08:23:56.000,320,11088451,-795,0,1700123035,12948.649882199992,97.82987000999856,54247.25683200001 2023-11-16,08:23:57.000,320,11088441,-795,0,1700123036,12948.622936959997,97.6747891499981,54247.12407672 2023-11-16,08:23:58.000,320,11088425,-795,0,1700123037,12948.521892309996,97.58315045999916,54246.99132144001 2023-11-16,08:23:59.000,320,11088422,-795,0,1700123038,12948.508419689992,97.45626612000342,54246.93542448 2023-11-16,08:24:00.000,320,11088451,-795,0,1700123039,12948.454529210001,97.38577482000255,54246.94241160001 2023-11-16,08:24:01.000,320,11088378,-795,0,1700123040,12948.30633038999,97.2659396099989,54246.851579040005 2023-11-16,08:24:02.000,320,11088407,-795,0,1700123041,12948.10424108999,97.28708700000425,54246.71882376 2023-11-16,08:24:03.000,320,11088415,-795,0,1700123042,12947.915624409994,97.21659570000338,54246.53017152 2023-11-16,08:24:04.000,320,11088388,-795,0,1700123043,12947.720271419988,97.22364483000274,54246.47427456 2023-11-16,08:24:05.000,320,11088430,-795,0,1700123044,12947.625963079998,97.23774309000146,54246.53017152 2023-11-16,08:24:06.000,320,11088422,-795,0,1700123045,12947.565336289998,97.28003787000489,54246.43933896001 2023-11-16,08:24:07.000,320,11088417,-795,0,1700123046,12947.423873779997,97.28003787000489,54246.278635200004 2023-11-16,08:24:08.000,320,11088428,-795,0,1700123047,12947.383455919997,97.30823439000233,54246.208764 2023-11-16,08:24:09.000,320,11088402,-795,0,1700123048,12947.235257100001,97.29413613000361,54246.18780264 2023-11-16,08:24:10.000,320,11088439,-795,0,1700123049,12946.99274994,97.30118526000297,54246.07600872001 2023-11-16,08:24:11.000,320,11088424,-635,0,1700123050,12946.81086957,97.25184135000018,54245.964214800006 2023-11-16,08:24:12.000,320,11088440,-795,0,1700123051,12946.568362409998,97.24479222000082,54245.747614080006 2023-11-16,08:24:13.000,320,11088459,-795,0,1700123052,12946.447108829998,97.20954657000402,54245.74062696001 2023-11-16,08:24:14.000,320,11088418,-795,0,1700123053,12946.399954660003,97.24479222000082,54245.76857544001 2023-11-16,08:24:15.000,320,11088422,-795,0,1700123054,12946.278701080002,97.27298873999825,54245.68473 2023-11-16,08:24:16.000,320,11088455,-795,0,1700123055,12946.197865360002,97.36462743000448,54245.579923200006 2023-11-16,08:24:17.000,320,11088387,-795,0,1700123056,12946.009248679991,97.41397133999999,54245.32838688 2023-11-16,08:24:18.000,320,11088455,-795,0,1700123057,12945.881258789996,97.44921699000406,54245.272489920004 2023-11-16,08:24:19.000,320,11088424,-795,0,1700123058,12945.699378419995,97.42806959999871,54245.16768312001 2023-11-16,08:24:20.000,320,11088409,-795,0,1700123059,12945.60507007999,97.39282395000191,54245.104799040004 2023-11-16,08:24:21.000,320,11088432,-795,0,1700123060,12945.537706979994,97.28708700000425,54244.97204376 2023-11-16,08:24:22.000,320,11088426,-795,0,1700123061,12945.450134949999,97.21659570000338,54244.79736576 2023-11-16,08:24:23.000,320,11088444,-795,0,1700123062,12945.409717089999,97.14610440000251,54244.66461048001 2023-11-16,08:24:24.000,320,11088447,-795,0,1700123063,12945.369299229998,97.1179078799978,54244.622687760006 2023-11-16,08:24:25.000,320,11088484,-795,0,1700123064,12945.355826609994,97.05446571000357,54244.44800976001 2023-11-16,08:24:26.000,320,11088441,-795,0,1700123065,12945.315408749993,97.0192200599995,54244.29429312 2023-11-16,08:24:27.000,320,11088443,-795,0,1700123066,12945.248045649998,96.95577788999799,54244.0078212 2023-11-16,08:24:28.000,320,11088460,-795,0,1700123067,12945.120055760002,96.96282702000462,54243.91698864 2023-11-16,08:24:29.000,320,11088481,-795,0,1700123068,12945.086374209997,97.06856397000229,54243.97288560001 2023-11-16,08:24:30.000,320,11088430,-795,0,1700123069,12945.140264690002,97.15315353000187,54243.951924240006 2023-11-16,08:24:31.000,320,11088427,-795,0,1700123070,12945.248045649998,97.22364483000274,54243.89602728001 2023-11-16,08:24:32.000,320,11088413,-795,0,1700123071,12945.288463509998,97.24479222000082,54243.8680788 2023-11-16,08:24:33.000,320,11088461,-795,0,1700123072,12945.315408749993,97.23774309000146,54243.65846520001 2023-11-16,08:24:34.000,320,11088480,-795,0,1700123073,12945.301936129988,97.30118526000297,54243.6235296 2023-11-16,08:24:35.000,320,11088406,-795,0,1700123074,12945.308672439998,97.24479222000082,54243.58859400001 2023-11-16,08:24:36.000,320,11088458,-795,0,1700123075,12945.382771849989,97.32233265000104,54243.47680008 2023-11-16,08:24:37.000,320,11088477,-795,0,1700123076,12945.436662329994,97.46331525000278,54243.26718648 2023-11-16,08:24:38.000,320,11088432,-795,0,1700123077,12945.470343879999,97.59724871999788,54243.3091092 2023-11-16,08:24:39.000,320,11088458,-795,0,1700123078,12945.56465221999,97.6747891499981,54243.37199328001 2023-11-16,08:24:40.000,320,11088405,-795,0,1700123079,12945.477080189994,97.70298567000282,54243.37199328001 2023-11-16,08:24:41.000,320,11088394,-795,0,1700123080,12945.456871259994,97.74528044999897,54243.24622512 2023-11-16,08:24:42.000,320,11088423,-795,0,1700123081,12945.295199819993,97.79462436000176,54243.14840544 2023-11-16,08:24:43.000,320,11088414,-795,0,1700123082,12945.066165279997,97.76642784000433,54243.01565016001 2023-11-16,08:24:44.000,320,11088453,-795,0,1700123083,12944.830394429991,97.73118219000025,54242.86892064001 2023-11-16,08:24:45.000,320,11088370,-795,0,1700123084,12944.68893191999,97.60429785000451,54242.778088080006 2023-11-16,08:24:46.000,320,11088432,-795,0,1700123085,12944.68893191999,97.42102046999935,54242.7850752 2023-11-16,08:24:47.000,320,11088404,-795,0,1700123086,12944.661986679996,97.20954657000402,54242.65231992001 2023-11-16,08:24:48.000,320,11088416,-795,0,1700123087,12944.54746940999,96.94872875999863,54242.5055904 2023-11-16,08:24:49.000,320,11088360,-795,0,1700123088,12944.50705154999,96.81479529000353,54242.40777072 2023-11-16,08:24:50.000,320,11088401,-795,0,1700123089,12944.54746940999,96.83594268000161,54242.33789952 2023-11-16,08:24:51.000,320,11088420,-795,0,1700123090,12944.776503950001,96.90643398000248,54242.28898968 2023-11-16,08:24:52.000,320,11088410,-795,0,1700123091,12945.045956349997,97.04036745000485,54242.02347912 2023-11-16,08:24:53.000,320,11088393,-795,0,1700123092,12945.315408749993,97.25184135000018,54242.00251776 2023-11-16,08:24:54.000,320,11088438,-795,0,1700123093,12945.81389569,97.39282395000191,54242.33789952 2023-11-16,08:24:55.000,320,11088426,-795,0,1700123094,12946.150711189992,97.59019958999852,54242.44969344 2023-11-16,08:24:56.000,320,11088440,-795,0,1700123095,12946.359536800002,97.83691913999792,54242.4706548 2023-11-16,08:24:57.000,320,11088385,-795,0,1700123096,12946.474054069993,98.09773695000331,54242.45668056 2023-11-16,08:24:58.000,320,11088435,-795,0,1700123097,12946.588571339998,98.2810143300012,54242.55450024001 2023-11-16,08:24:59.000,320,11088392,-795,0,1700123098,12946.676143369994,98.47134083999845,54242.40777072 2023-11-16,08:25:00.000,320,11088434,-795,0,1700123099,12946.95233208,98.59822518000146,54242.5754616 2023-11-16,08:25:01.000,320,11088420,-795,0,1700123100,12947.100530899996,98.75330604000192,54242.659307040005 2023-11-16,08:25:02.000,320,11088430,-795,0,1700123101,12947.255466030001,98.78855168999871,54242.826997920005 2023-11-16,08:25:03.000,320,11088414,-795,0,1700123102,12947.363246989997,98.88723951000429,54242.80603656 2023-11-16,08:25:04.000,320,11088437,-795,0,1700123103,12947.531654739993,99.00707472000067,54243.05757288001 2023-11-16,08:25:05.000,320,11088370,-795,0,1700123104,12947.538391050002,99.10576253999898,54243.12744408 2023-11-16,08:25:06.000,320,11088451,-795,0,1700123105,12947.491236879992,99.22559775000263,54243.15539256001 2023-11-16,08:25:07.000,320,11088438,-795,0,1700123106,12947.423873779997,99.38772774000245,54243.10648272001 2023-11-16,08:25:08.000,320,11088427,-795,0,1700123107,12947.437346400002,99.4441207800046,54243.1693668 2023-11-16,08:25:09.000,320,11088392,-795,0,1700123108,12947.545127359997,99.56395599000098,54243.399941760006 2023-11-16,08:25:10.000,320,11088423,-795,0,1700123109,12947.625963079998,99.69788946000335,54243.49077432001 2023-11-16,08:25:11.000,320,11088442,-795,0,1700123110,12947.740480349989,99.86706858000252,54243.49077432001 2023-11-16,08:25:12.000,320,11088397,-795,0,1700123111,12947.693326179993,100.02214944000298,54243.46981296001 2023-11-16,08:25:13.000,320,11088407,-795,0,1700123112,12947.659644629988,100.19837769000151,54243.51872280001 2023-11-16,08:25:14.000,320,11088364,-795,0,1700123113,12947.619226770003,100.27591812000173,54243.63750384001 2023-11-16,08:25:15.000,320,11088427,-795,0,1700123114,12947.511445809992,100.36050768000132,54243.65147808 2023-11-16,08:25:16.000,320,11088420,-795,0,1700123115,12947.363246989997,100.43099898000219,54243.46981296001 2023-11-16,08:25:17.000,320,11088465,-795,0,1700123116,12947.161157689996,100.45214637000026,54243.53968416001 2023-11-16,08:25:18.000,320,11088443,-795,0,1700123117,12947.12747613999,100.40985159000411,54243.57461976 2023-11-16,08:25:19.000,320,11088451,-795,0,1700123118,12947.06684934999,100.3464094200026,54243.52570992 2023-11-16,08:25:20.000,320,11088375,-795,0,1700123119,12947.181366619996,100.29706550999981,54243.64449096 2023-11-16,08:25:21.000,320,11088365,-795,0,1700123120,12947.343038059997,100.37460594000004,54243.63750384001 2023-11-16,08:25:22.000,320,11088443,-795,0,1700123121,12947.545127359997,100.51558854000177,54243.60256824 2023-11-16,08:25:23.000,320,11088385,-795,0,1700123122,12947.673117249993,100.68476766000094,54243.546671280004 2023-11-16,08:25:24.000,320,11088406,-795,0,1700123123,12947.807843449998,100.74116070000309,54243.56064552001 2023-11-16,08:25:25.000,320,11088391,-795,0,1700123124,12947.868470239999,100.8046028700046,54243.77025912 2023-11-16,08:25:26.000,320,11088433,-795,0,1700123125,12947.753952969993,100.69886591999966,54243.833143200005 2023-11-16,08:25:27.000,320,11088423,-795,0,1700123126,12947.578808910002,100.62132548999944,54243.84013032 2023-11-16,08:25:28.000,320,11088427,-795,0,1700123127,12947.471027949992,100.45214637000026,54243.74231064 2023-11-16,08:25:29.000,320,11088347,-795,0,1700123128,12947.578808910002,100.4450972400009,54243.87506592001 2023-11-16,08:25:30.000,320,11088407,-795,0,1700123129,12947.821316069989,100.4803428899977,54243.85410456001 2023-11-16,08:25:31.000,320,11088447,-795,0,1700123130,12948.04361429999,100.593128970002,54243.91000152 2023-11-16,08:25:32.000,320,11088434,-795,0,1700123131,12948.117713709995,100.53673592999985,54243.81916896 2023-11-16,08:25:33.000,320,11088386,-795,0,1700123132,12948.12445001999,100.55083418999857,54243.882053040004 2023-11-16,08:25:34.000,320,11088391,-795,0,1700123133,12948.24570359999,100.52968680000049,54244.17551208 2023-11-16,08:25:35.000,320,11088398,-795,0,1700123134,12948.27264884,100.47329375999834,54244.30826736001 2023-11-16,08:25:36.000,320,11088399,-795,0,1700123135,12948.35348456,100.4944411500037,54244.3222416 2023-11-16,08:25:37.000,320,11088364,-795,0,1700123136,12948.515156000001,100.54378505999921,54244.22442192 2023-11-16,08:25:38.000,320,11088368,-795,0,1700123137,12948.757663160002,100.68476766000094,54244.35717720001 2023-11-16,08:25:39.000,320,11088451,-795,0,1700123138,12949.006906629998,100.9032906900029,54244.461984 2023-11-16,08:25:40.000,320,11088428,-795,0,1700123139,12949.195523309994,101.00197851000121,54244.461984 2023-11-16,08:25:41.000,320,11088429,-795,0,1700123140,12949.36393105999,101.19230501999846,54244.573777920006 2023-11-16,08:25:42.000,320,11088434,-795,0,1700123141,12949.3908763,101.25574718999997,54244.61570064001 2023-11-16,08:25:43.000,320,11088428,-795,0,1700123142,12949.47171202,101.26984544999868,54244.72749456 2023-11-16,08:25:44.000,320,11088448,-795,0,1700123143,12949.61317453,101.23459980000189,54244.87422408 2023-11-16,08:25:45.000,320,11088366,-795,0,1700123144,12949.694010250001,101.27689457999804,54244.89518544 2023-11-16,08:25:46.000,320,11088403,-795,0,1700123145,12949.774845970001,101.33328762000019,54244.89518544 2023-11-16,08:25:47.000,320,11088410,-795,0,1700123146,12949.680537629996,101.43902456999785,54244.88121120001 2023-11-16,08:25:48.000,320,11088470,-795,0,1700123147,12949.498657259996,101.55181065000215,54244.90217256001 2023-11-16,08:25:49.000,320,11088429,-795,0,1700123148,12949.34372212999,101.61525282000366,54245.04890208001 2023-11-16,08:25:50.000,320,11088409,-795,0,1700123149,12949.134896519994,101.58000716999959,54245.0908248 2023-11-16,08:25:51.000,320,11088437,-795,0,1700123150,12948.939543529988,101.44607370000449,54245.04191496 2023-11-16,08:25:52.000,320,11088425,-795,0,1700123151,12948.845235189998,101.30509110000276,54244.986018 2023-11-16,08:25:53.000,320,11088399,-795,0,1700123152,12948.777872090002,101.0865680700008,54244.86024984001 2023-11-16,08:25:54.000,320,11088403,-795,0,1700123153,12948.723981609997,100.93148721000034,54244.839288480005 2023-11-16,08:25:55.000,320,11088447,-795,0,1700123154,12948.899125669988,100.81870113000332,54244.8462756 2023-11-16,08:25:56.000,320,11088408,-795,0,1700123155,12949.013642939994,100.87509416999819,54244.82531424 2023-11-16,08:25:57.000,320,11088435,-795,0,1700123156,12949.027115559998,101.051322420004,54244.69954608 2023-11-16,08:25:58.000,320,11088381,-795,0,1700123157,12949.20225961999,101.22050154000317,54244.65762336 2023-11-16,08:25:59.000,320,11088398,-795,0,1700123158,12949.276359029995,101.33328762000019,54244.75544304 2023-11-16,08:26:00.000,320,11088435,-795,0,1700123159,12949.22246854999,101.45312283000385,54244.75544304 2023-11-16,08:26:01.000,320,11088345,-795,0,1700123160,12949.081006039989,101.46722109000257,54244.69255896001 2023-11-16,08:26:02.000,320,11088459,-795,0,1700123161,12948.899125669988,101.35443500999827,54244.69255896001 2023-11-16,08:26:03.000,320,11088447,-795,0,1700123162,12948.656618510002,101.26279631999932,54244.51788096 2023-11-16,08:26:04.000,320,11088478,-795,0,1700123163,12948.447792899991,101.22050154000317,54244.44102264 2023-11-16,08:26:05.000,320,11088420,-795,0,1700123164,12948.319803009996,101.27689457999804,54244.454996880006 2023-11-16,08:26:06.000,320,11088482,-795,0,1700123165,12948.27264884,101.35443500999827,54244.434035520004 2023-11-16,08:26:07.000,320,11088406,-795,0,1700123166,12948.18507680999,101.50951586999872,54244.3222416 2023-11-16,08:26:08.000,320,11088447,-795,0,1700123167,12948.03014168,101.60115455999767,54244.1475636 2023-11-16,08:26:09.000,320,11088416,-795,0,1700123168,12947.753952969993,101.61525282000366,54244.217434800004 2023-11-16,08:26:10.000,320,11088384,-795,0,1700123169,12947.295883890001,101.6082036900043,54244.02878256 2023-11-16,08:26:11.000,320,11088455,-795,0,1700123170,12946.777188019994,101.58705629999895,54243.96589848 2023-11-16,08:26:12.000,320,11088427,-795,0,1700123171,12946.265228459997,101.43902456999785,54243.75628488001 2023-11-16,08:26:13.000,320,11088418,-795,0,1700123172,12945.80715937999,101.29099284000404,54243.60955536001 2023-11-16,08:26:14.000,320,11088449,-795,0,1700123173,12945.618542699995,101.17820675999974,54243.595581120004 2023-11-16,08:26:15.000,320,11088451,-795,0,1700123174,12945.376035539994,100.98788025000249,54243.51872280001 2023-11-16,08:26:16.000,320,11088446,-795,0,1700123175,12945.234573029993,100.83279939000204,54243.28814784 2023-11-16,08:26:17.000,320,11088411,-795,0,1700123176,12945.234573029993,100.67771853000158,54243.239238 2023-11-16,08:26:18.000,320,11088399,-795,0,1700123177,12945.301936129988,100.58607984000264,54243.14141832 2023-11-16,08:26:19.000,320,11088488,-795,0,1700123178,12945.335617679993,100.55788331999793,54243.12744408 2023-11-16,08:26:20.000,320,11088433,-795,0,1700123179,12945.423189709989,100.56493245000456,54242.98770168001 2023-11-16,08:26:21.000,320,11088415,-795,0,1700123180,12945.423189709989,100.60017810000136,54242.9597532 2023-11-16,08:26:22.000,320,11088437,-795,0,1700123181,12945.376035539994,100.64952201000415,54242.84795928001 2023-11-16,08:26:23.000,320,11088474,-795,0,1700123182,12945.436662329994,100.67771853000158,54242.80603656 2023-11-16,08:26:24.000,320,11088427,-795,0,1700123183,12945.517498049994,100.68476766000094,54242.88988200001 2023-11-16,08:26:25.000,320,11088423,-795,0,1700123184,12945.477080189994,100.63542374999815,54242.84097216 2023-11-16,08:26:26.000,320,11088445,-795,0,1700123185,12945.423189709989,100.60722723000072,54242.778088080006 2023-11-16,08:26:27.000,320,11088435,-795,0,1700123186,12945.288463509998,100.57903071000328,54242.49860328 2023-11-16,08:26:28.000,320,11088437,-795,0,1700123187,12945.254781959993,100.60017810000136,54242.55450024001 2023-11-16,08:26:29.000,320,11088453,-795,0,1700123188,12945.079637900002,100.67771853000158,54242.63834568 2023-11-16,08:26:30.000,320,11088466,-795,0,1700123189,12944.837130740001,100.76935722000053,54242.610397200006 2023-11-16,08:26:31.000,320,11088436,-795,0,1700123190,12944.54746940999,100.86099590999947,54242.540526000004 2023-11-16,08:26:32.000,320,11088440,-795,0,1700123191,12944.26454438999,100.93148721000034,54242.47764192 2023-11-16,08:26:33.000,320,11088474,-795,0,1700123192,12943.968146749998,100.88214330000483,54242.275015440006 2023-11-16,08:26:34.000,320,11088463,-795,0,1700123193,12943.867102099997,100.81870113000332,54242.205144240004 2023-11-16,08:26:35.000,320,11088442,-795,0,1700123194,12943.766057449997,100.78345547999925,54242.18418288 2023-11-16,08:26:36.000,320,11088450,-795,0,1700123195,12943.691958039992,100.83279939000204,54242.06540184 2023-11-16,08:26:37.000,320,11088445,-795,0,1700123196,12943.44945087999,100.81870113000332,54241.85578824 2023-11-16,08:26:38.000,320,11088458,-795,0,1700123197,12943.260834199995,100.8398485200014,54241.78591704 2023-11-16,08:26:39.000,320,11088419,-795,0,1700123198,12943.1934711,100.81165200000396,54241.820852640005 2023-11-16,08:26:40.000,320,11088397,-795,0,1700123199,12943.072217519999,100.77640634999989,54241.67412312001 2023-11-16,08:26:41.000,320,11088369,-795,0,1700123200,12943.004854419989,100.76230809000117,54241.49944512 2023-11-16,08:26:42.000,320,11088408,-795,0,1700123201,12942.870128219998,100.78345547999925,54241.2828444 2023-11-16,08:26:43.000,320,11088421,-795,0,1700123202,12942.708456779998,100.73411157000373,54241.14310200001 2023-11-16,08:26:44.000,320,11088401,-795,0,1700123203,12942.513103789992,100.73411157000373,54240.982398240005 2023-11-16,08:26:45.000,320,11088427,-795,0,1700123204,12942.358168660001,100.76935722000053,54241.09419216001 2023-11-16,08:26:46.000,320,11088427,-795,0,1700123205,12942.21670615,100.86099590999947,54241.00335960001 2023-11-16,08:26:47.000,320,11088420,-795,0,1700123206,12942.23017876999,100.86099590999947,54241.01733384 2023-11-16,08:26:48.000,320,11088434,-795,0,1700123207,12942.290805559991,100.9385363399997,54240.884578560006 2023-11-16,08:26:49.000,320,11088417,-795,0,1700123208,12942.385113899996,100.98083112000313,54240.66797784001 2023-11-16,08:26:50.000,320,11088408,-795,0,1700123209,12942.661302610002,101.10771545999887,54240.75881040001 2023-11-16,08:26:51.000,320,11088422,-795,0,1700123210,12942.829710359998,101.17115763000038,54240.66797784001 2023-11-16,08:26:52.000,320,11088415,-795,0,1700123211,12943.1934711,101.2486980600006,54240.80772024001 2023-11-16,08:26:53.000,320,11088450,-795,0,1700123212,12943.53702291,101.25574718999997,54240.78675888001 2023-11-16,08:26:54.000,320,11088450,-795,0,1700123213,12943.934465199993,101.31214023000211,54240.94746264 2023-11-16,08:26:55.000,320,11088453,-795,0,1700123214,12944.298225939994,101.38968066000234,54240.94047552 2023-11-16,08:26:56.000,320,11088471,-795,0,1700123215,12944.897757530001,101.46017196000321,54241.1780376 2023-11-16,08:26:57.000,320,11088431,-795,0,1700123216,12945.409717089999,101.55885978000151,54241.19201184001 2023-11-16,08:26:58.000,320,11088422,-795,0,1700123217,12946.056402850001,101.67164585999853,54241.46450952 2023-11-16,08:26:59.000,320,11088414,-795,0,1700123218,12946.736770159994,101.84787411000434,54241.70905872 2023-11-16,08:27:00.000,320,11088411,-795,0,1700123219,12947.390192229992,102.03115149000223,54241.8767496 2023-11-16,08:27:01.000,320,11088451,-795,0,1700123220,12947.976251199994,102.24262539000483,54242.086363200004 2023-11-16,08:27:02.000,320,11088407,-795,0,1700123221,12948.468001829991,102.32721495000442,54242.254054080004 2023-11-16,08:27:03.000,320,11088463,-795,0,1700123222,12948.932807219993,102.36246060000121,54242.53353888001 2023-11-16,08:27:04.000,320,11088451,-795,0,1700123223,12949.438030469995,102.44000103000144,54242.82001080001 2023-11-16,08:27:05.000,320,11088457,-795,0,1700123224,12949.788318589992,102.55983623999782,54243.00167592 2023-11-16,08:27:06.000,320,11088427,-795,0,1700123225,12950.077979919988,102.88409622000472,54243.18334104001 2023-11-16,08:27:07.000,320,11088422,-795,0,1700123226,12950.280069219989,103.24360185000114,54243.27417360001 2023-11-16,08:27:08.000,320,11088463,-795,0,1700123227,12950.435004349994,103.47622314000182,54243.40692888 2023-11-16,08:27:09.000,320,11088428,-795,0,1700123228,12950.455213279994,103.68769704000442,54243.50474856 2023-11-16,08:27:10.000,320,11088454,-795,0,1700123229,12950.61014841,103.80048312000145,54243.91698864 2023-11-16,08:27:11.000,320,11088434,-795,0,1700123230,12950.66403888999,103.86392529000295,54244.06371816001 2023-11-16,08:27:12.000,320,11088444,-795,0,1700123231,12950.6707752,103.99785875999805,54244.27333176 2023-11-16,08:27:13.000,320,11088481,-795,0,1700123232,12950.616884719995,104.12474310000107,54244.2523704 2023-11-16,08:27:14.000,320,11088455,-795,0,1700123233,12950.637093649995,104.31506960999832,54244.385125680004 2023-11-16,08:27:15.000,320,11088424,-795,0,1700123234,12950.60341209999,104.4137574300039,54244.51788096 2023-11-16,08:27:16.000,320,11088453,-795,0,1700123235,12950.44847697,104.37851177999983,54244.64364912001 2023-11-16,08:27:17.000,320,11088461,-795,0,1700123236,12950.333959699994,104.28687309000088,54244.61570064001 2023-11-16,08:27:18.000,320,11088438,-795,0,1700123237,12950.32048707999,104.15998874999786,54244.73448168001 2023-11-16,08:27:19.000,320,11088448,-795,0,1700123238,12950.536048999995,104.04015354000148,54244.888198320004 2023-11-16,08:27:20.000,320,11088449,-795,0,1700123239,12950.83244664,104.06835005999892,54244.888198320004 2023-11-16,08:27:21.000,320,11088408,-795,0,1700123240,12951.290515719993,104.11769397000171,54245.04191496 2023-11-16,08:27:22.000,320,11088463,-795,0,1700123241,12951.72163955999,104.15998874999786,54245.14672176001 2023-11-16,08:27:23.000,320,11088492,-795,0,1700123242,12952.125818159991,104.13179223000043,54245.19563160001 2023-11-16,08:27:24.000,320,11088462,-795,0,1700123243,12952.489578899993,104.10359571000299,54245.27947704 2023-11-16,08:27:25.000,320,11088476,-795,0,1700123244,12952.873548569994,104.01195702000405,54245.5449876 2023-11-16,08:27:26.000,320,11088429,-795,0,1700123245,12953.297936099996,103.94851485000254,54245.76158832 2023-11-16,08:27:27.000,320,11088389,-795,0,1700123246,12953.729059939993,103.91326919999847,54245.88735648001 2023-11-16,08:27:28.000,320,11088480,-795,0,1700123247,12954.20060163999,103.94146572000318,54245.9991504 2023-11-16,08:27:29.000,320,11088418,-795,0,1700123248,12954.658670719997,103.97671136999998,54246.27164808001 2023-11-16,08:27:30.000,320,11088434,-795,0,1700123249,12954.975277289988,104.03310441000212,54246.42536472 2023-11-16,08:27:31.000,320,11088402,-795,0,1700123250,12955.244729689999,104.08244832000491,54246.565107120005 2023-11-16,08:27:32.000,320,11088470,-795,0,1700123251,12955.352510649995,104.11769397000171,54246.66991392 2023-11-16,08:27:33.000,320,11088381,-795,0,1700123252,12955.534391019995,104.20933266000065,54246.8376048 2023-11-16,08:27:34.000,320,11088410,-795,0,1700123253,12955.803843419992,104.2657257000028,54247.20792216001 2023-11-16,08:27:35.000,320,11088455,-795,0,1700123254,12956.046350579993,104.30802047999896,54247.36862592 2023-11-16,08:27:36.000,320,11088435,-795,0,1700123255,12956.261912499998,104.25867657000344,54247.57823952 2023-11-16,08:27:37.000,320,11088398,-795,0,1700123256,12956.470738109994,104.20933266000065,54247.59221376001 2023-11-16,08:27:38.000,320,11088410,-755,0,1700123257,12956.874916709996,104.12474310000107,54247.82977584001 2023-11-16,08:27:39.000,320,11088495,-795,0,1700123258,12957.306040549993,104.1529396199985,54248.130222 2023-11-16,08:27:40.000,320,11088417,-795,0,1700123259,12957.85841796999,104.13884135999979,54248.34682272 2023-11-16,08:27:41.000,320,11088462,-795,0,1700123260,12958.289541810002,104.19523440000194,54248.56342344 2023-11-16,08:27:42.000,320,11088473,-795,0,1700123261,12958.612884689988,104.22343091999937,54248.75906280001 2023-11-16,08:27:43.000,320,11088403,-795,0,1700123262,12958.93622756999,104.22343091999937,54249.01059912 2023-11-16,08:27:44.000,320,11088436,-795,0,1700123263,12959.151789489995,104.24457831000473,54249.38091648 2023-11-16,08:27:45.000,320,11088408,-795,0,1700123264,12959.212416279996,104.25162744000409,54249.47174904 2023-11-16,08:27:46.000,320,11088451,-795,0,1700123265,12959.192207349995,104.27277483000216,54249.67437552001 2023-11-16,08:27:47.000,320,11088432,-795,0,1700123266,12959.04400853,104.31506960999832,54249.72328536001 2023-11-16,08:27:48.000,320,11088430,-795,0,1700123267,12958.862128159999,104.24457831000473,54249.93988608001 2023-11-16,08:27:49.000,320,11088475,-795,0,1700123268,12958.666775169993,104.21638179000001,54250.21937088 2023-11-16,08:27:50.000,320,11088387,-795,0,1700123269,12958.498367419998,104.08949745000427,54250.38007464 2023-11-16,08:27:51.000,320,11088428,-795,0,1700123270,12958.249123950001,104.0190061500034,54250.52680416 2023-11-16,08:27:52.000,320,11088452,-795,0,1700123271,12957.83820903999,103.93441659000382,54250.55475264 2023-11-16,08:27:53.000,320,11088355,-795,0,1700123272,12957.393612579988,103.83572876999824,54250.401036 2023-11-16,08:27:54.000,320,11088392,-795,0,1700123273,12957.103951249992,103.68769704000442,54250.51282992001 2023-11-16,08:27:55.000,320,11088435,-795,0,1700123274,12956.74692682,103.50441965999926,54250.54776552 2023-11-16,08:27:56.000,320,11088418,-795,0,1700123275,12956.174340469988,103.31409315000201,54250.401036 2023-11-16,08:27:57.000,320,11088452,-795,0,1700123276,12955.682589839991,103.14491403000284,54250.3311648 2023-11-16,08:27:58.000,320,11088406,-795,0,1700123277,12955.163893969999,103.01802968999982,54250.22635800001 2023-11-16,08:27:59.000,320,11088426,-795,0,1700123278,12954.752979060002,102.96868578000431,54250.27526784001 2023-11-16,08:28:00.000,320,11088384,-795,0,1700123279,12954.173656399995,102.92639100000088,54250.03071864001 2023-11-16,08:28:01.000,320,11088416,-795,0,1700123280,12953.708851009993,102.86294882999937,54249.86302776001 2023-11-16,08:28:02.000,320,11088426,-795,0,1700123281,12953.25078193,102.83475231000193,54249.64642704001 2023-11-16,08:28:03.000,320,11088399,-795,0,1700123282,12952.86007594999,102.76426101000106,54249.4228392 2023-11-16,08:28:04.000,320,11088413,-795,0,1700123283,12952.415479490002,102.74311362000299,54249.23418696 2023-11-16,08:28:05.000,320,11088442,-795,0,1700123284,12952.038246129996,102.64442580000468,54249.19226424001 2023-11-16,08:28:06.000,320,11088443,-795,0,1700123285,12951.62733122,102.51754146000167,54249.04553472 2023-11-16,08:28:07.000,320,11088466,-795,0,1700123286,12951.182734759997,102.3483623400025,54248.80098552 2023-11-16,08:28:08.000,320,11088402,-795,0,1700123287,12950.758347229996,102.08754453000438,54248.52150072001 2023-11-16,08:28:09.000,320,11088330,-795,0,1700123288,12950.63035734,101.92541454000457,54248.41669392 2023-11-16,08:28:10.000,320,11088415,-795,0,1700123289,12950.58320316999,101.86197237000306,54248.22804168 2023-11-16,08:28:11.000,320,11088439,-795,0,1700123290,12950.60341209999,101.92541454000457,54248.074325040005 2023-11-16,08:28:12.000,320,11088404,-795,0,1700123291,12950.657302579995,101.9888567099988,54247.738943280005 2023-11-16,08:28:13.000,320,11088441,-795,0,1700123292,12950.70445674999,102.15803582999797,54247.690033440005 2023-11-16,08:28:14.000,320,11088414,-795,0,1700123293,12950.72466567999,102.30606755999906,54247.606188 2023-11-16,08:28:15.000,320,11088431,-795,0,1700123294,12950.70445674999,102.2990184299997,54247.62714936 2023-11-16,08:28:16.000,320,11088443,-795,0,1700123295,12950.54278530999,102.27787104000163,54247.34067744 2023-11-16,08:28:17.000,320,11088366,-795,0,1700123296,12950.44174065999,102.27082191000227,54247.29875472001 2023-11-16,08:28:18.000,320,11088361,-795,0,1700123297,12950.414795419994,102.2355762599982,54247.19394792 2023-11-16,08:28:19.000,320,11088439,-795,0,1700123298,12950.44174065999,102.19328148000204,54247.14503808 2023-11-16,08:28:20.000,320,11088444,-795,0,1700123299,12950.54952162,102.17213409000396,54247.08215400001 2023-11-16,08:28:21.000,320,11088448,-795,0,1700123300,12950.66403888999,102.11574105000182,54247.02625704 2023-11-16,08:28:22.000,320,11088437,-795,0,1700123301,12950.76508353999,102.1016427900031,54246.900488880005 2023-11-16,08:28:23.000,320,11088473,-795,0,1700123302,12950.76508353999,101.99590583999816,54246.907476 2023-11-16,08:28:24.000,320,11088422,-795,0,1700123303,12950.717929369996,101.86197237000306,54246.949398720004 2023-11-16,08:28:25.000,320,11088355,-795,0,1700123304,12950.576466859995,101.6434493400011,54246.74677224001 2023-11-16,08:28:26.000,320,11088404,-795,0,1700123305,12950.576466859995,101.43902456999785,54246.70484952001 2023-11-16,08:28:27.000,320,11088407,-795,0,1700123306,12950.64382995999,101.28394371000468,54246.57908136001 2023-11-16,08:28:28.000,320,11088452,-795,0,1700123307,12950.798765089996,101.10771545999887,54246.48126168 2023-11-16,08:28:29.000,320,11088380,-795,0,1700123308,12951.074953800002,101.01607676999993,54246.54414576 2023-11-16,08:28:30.000,320,11088430,-795,0,1700123309,12951.351142509993,100.86804503999883,54246.5930556 2023-11-16,08:28:31.000,320,11088400,-795,0,1700123310,12951.64080383999,100.77640634999989,54246.55113288 2023-11-16,08:28:32.000,320,11088449,-795,0,1700123311,12951.86983838,100.73411157000373,54246.57209424 2023-11-16,08:28:33.000,320,11088370,-795,0,1700123312,12952.024773509991,100.8046028700046,54246.36248064 2023-11-16,08:28:34.000,320,11088364,-795,0,1700123313,12952.233599120002,100.9385363399997,54246.4533132 2023-11-16,08:28:35.000,320,11088401,-795,0,1700123314,12952.509787829993,101.051322420004,54246.54414576 2023-11-16,08:28:36.000,320,11088447,-795,0,1700123315,12952.684931889999,101.1852558899991,54246.62799120001 2023-11-16,08:28:37.000,320,11088431,-795,0,1700123316,12952.725349749999,101.19935414999782,54246.53715864001 2023-11-16,08:28:38.000,320,11088415,-795,0,1700123317,12952.752294989994,101.21345241000381,54246.634978320006 2023-11-16,08:28:39.000,320,11088452,-795,0,1700123318,12952.75903129999,101.13591198000358,54246.77472072001 2023-11-16,08:28:40.000,320,11088435,-795,0,1700123319,12952.725349749999,101.10771545999887,54246.802669200006 2023-11-16,08:28:41.000,320,11088365,-795,0,1700123320,12952.610832479993,101.10771545999887,54246.732798000005 2023-11-16,08:28:42.000,320,11088466,-795,0,1700123321,12952.550205689993,101.12181372000487,54246.62100408 2023-11-16,08:28:43.000,320,11088446,-795,0,1700123322,12952.455897350002,101.2486980600006,54246.586068480006 2023-11-16,08:28:44.000,320,11088456,-795,0,1700123323,12952.354852700002,101.34033674999955,54246.64895256 2023-11-16,08:28:45.000,320,11088407,-795,0,1700123324,12952.139290779996,101.44607370000449,54246.60702984001 2023-11-16,08:28:46.000,320,11088424,-795,0,1700123325,12951.96414671999,101.48131935000129,54246.76074648 2023-11-16,08:28:47.000,320,11088418,-795,0,1700123326,12951.88331099999,101.55885978000151,54246.7677336 2023-11-16,08:28:48.000,320,11088436,-795,0,1700123327,12951.836156829995,101.62935108000238,54246.73978512 2023-11-16,08:28:49.000,320,11088329,-795,0,1700123328,12951.86310206999,101.72098977000132,54246.69087528 2023-11-16,08:28:50.000,320,11088359,-795,0,1700123329,12951.92372885999,101.82672671999899,54246.73978512 2023-11-16,08:28:51.000,320,11088452,-795,0,1700123330,12951.99109196,101.91836540999793,54246.8376048 2023-11-16,08:28:52.000,320,11088436,-795,0,1700123331,12951.97088303,101.953611060002,54246.74677224001 2023-11-16,08:28:53.000,320,11088432,-795,0,1700123332,12951.815947899995,101.9888567099988,54246.74677224001 2023-11-16,08:28:54.000,320,11088429,-795,0,1700123333,12951.74184848999,102.01705323000351,54246.970360080006 2023-11-16,08:28:55.000,320,11088424,-795,0,1700123334,12951.70816694,102.02410236000287,54246.970360080006 2023-11-16,08:28:56.000,320,11088402,-795,0,1700123335,12951.64080383999,102.1016427900031,54246.9773472 2023-11-16,08:28:57.000,320,11088472,-795,0,1700123336,12951.458923469989,102.19328148000204,54246.57908136001 2023-11-16,08:28:58.000,320,11088401,-795,0,1700123337,12951.458923469989,102.22147799999948,54246.83061768 2023-11-16,08:28:59.000,320,11088409,-795,0,1700123338,12951.418505609989,102.20737974000076,54246.91446312001 2023-11-16,08:29:00.000,320,11088430,-795,0,1700123339,12951.351142509993,102.2003306100014,54246.96337296001 2023-11-16,08:29:01.000,320,11088411,-795,0,1700123340,12951.243361549998,102.29196930000035,54246.99830856 2023-11-16,08:29:02.000,320,11088437,-795,0,1700123341,12951.135580590002,102.45409929000016,54246.92843736 2023-11-16,08:29:03.000,320,11088417,-795,0,1700123342,12950.933491290001,102.60918015000061,54246.9773472 2023-11-16,08:29:04.000,320,11088353,-795,0,1700123343,12950.83244664,102.84180144000129,54246.87952752 2023-11-16,08:29:05.000,320,11088350,-795,0,1700123344,12950.805501399991,103.01802968999982,54247.03324416 2023-11-16,08:29:06.000,320,11088431,-795,0,1700123345,12950.73140199,103.08852099000069,54246.970360080006 2023-11-16,08:29:07.000,320,11088375,-795,0,1700123346,12950.637093649995,103.19425793999835,54246.8376048 2023-11-16,08:29:08.000,320,11088416,-795,0,1700123347,12950.886337119991,103.18015967999963,54247.08215400001 2023-11-16,08:29:09.000,320,11088394,-795,0,1700123348,12951.115371660002,103.22950359000242,54246.96337296001 2023-11-16,08:29:10.000,320,11088391,-795,0,1700123349,12951.425241919998,103.24360185000114,54247.04023128001 2023-11-16,08:29:11.000,320,11088421,-795,0,1700123350,12951.70143062999,103.34228966999945,54247.17298656 2023-11-16,08:29:12.000,320,11088429,-795,0,1700123351,12951.84289313999,103.53261618000397,54247.20792216001 2023-11-16,08:29:13.000,320,11088383,-795,0,1700123352,12951.66101276999,103.7088444300025,54247.06119264001 2023-11-16,08:29:14.000,320,11088337,-795,0,1700123353,12951.452187159994,103.76523747000465,54247.068179760005 2023-11-16,08:29:15.000,320,11088432,-795,0,1700123354,12951.263570479998,103.7440900799993,54247.20792216001 2023-11-16,08:29:16.000,320,11088418,-795,0,1700123355,12951.054744870002,103.68064790999779,54247.15901232001 2023-11-16,08:29:17.000,320,11088407,-795,0,1700123356,12950.738138299996,103.52556705000461,54246.98433432 2023-11-16,08:29:18.000,320,11088376,-795,0,1700123357,12950.50236744999,103.3634370600048,54246.92145024001 2023-11-16,08:29:19.000,320,11088385,-795,0,1700123358,12950.48889483,103.28589663000457,54246.99132144001 2023-11-16,08:29:20.000,320,11088423,-795,0,1700123359,12950.273332909994,103.29294576000393,54246.71183664 2023-11-16,08:29:21.000,320,11088391,-795,0,1700123360,12950.219442429989,103.23655272000178,54246.77472072001 2023-11-16,08:29:22.000,320,11088409,-795,0,1700123361,12950.125134089998,103.32819141000073,54246.62100408 2023-11-16,08:29:23.000,320,11088430,-795,0,1700123362,12949.923044789997,103.39163358000224,54246.4533132 2023-11-16,08:29:24.000,320,11088439,-795,0,1700123363,12949.687273939991,103.40573184000095,54246.299596560006 2023-11-16,08:29:25.000,320,11088446,-795,0,1700123364,12949.36393105999,103.3493387999988,54246.22273824001 2023-11-16,08:29:26.000,320,11088484,-795,0,1700123365,12949.18205068999,103.20130706999771,54246.229725360005 2023-11-16,08:29:27.000,320,11088459,-795,0,1700123366,12949.020379249989,103.03212794999854,54246.26466096 2023-11-16,08:29:28.000,320,11088403,-795,0,1700123367,12948.845235189998,102.92639100000088,54246.19478976 2023-11-16,08:29:29.000,320,11088381,-795,0,1700123368,12948.697036370002,102.89819448000344,54245.97120192 2023-11-16,08:29:30.000,320,11088445,-795,0,1700123369,12948.703772679997,102.8065557900045,54245.87338224 2023-11-16,08:29:31.000,320,11088438,-795,0,1700123370,12948.670091129992,102.79950665999786,54245.8244724 2023-11-16,08:29:32.000,320,11088439,-795,0,1700123371,12948.771135779993,102.84885057000065,54245.63582016 2023-11-16,08:29:33.000,320,11088400,-795,0,1700123372,12948.878916739988,103.01802968999982,54245.64979440001 2023-11-16,08:29:34.000,320,11088398,-795,0,1700123373,12948.973225079993,103.16606142000091,54245.69870424001 2023-11-16,08:29:35.000,320,11088420,-795,0,1700123374,12948.858707809988,103.3986827100016,54245.747614080006 2023-11-16,08:29:36.000,320,11088435,-795,0,1700123375,12948.663354819997,103.49032140000054,54245.69171712 2023-11-16,08:29:37.000,320,11088382,-795,0,1700123376,12948.468001829991,103.56786183000077,54245.607871680004 2023-11-16,08:29:38.000,320,11088459,-795,0,1700123377,12948.37369349,103.56786183000077,54245.35633536 2023-11-16,08:29:39.000,320,11088382,-795,0,1700123378,12948.407375039991,103.52556705000461,54245.32139976 2023-11-16,08:29:40.000,320,11088376,-795,0,1700123379,12948.481474449996,103.48327227000118,54245.3703096 2023-11-16,08:29:41.000,320,11088444,-795,0,1700123380,12948.582519099997,103.51146878999862,54245.35633536 2023-11-16,08:29:42.000,320,11088487,-795,0,1700123381,12948.710508989992,103.53261618000397,54245.31441264001 2023-11-16,08:29:43.000,320,11088395,-795,0,1700123382,12948.784608399998,103.64540226000099,54245.25851568 2023-11-16,08:29:44.000,320,11088484,-795,0,1700123383,12948.979961389989,103.77933573000337,54245.391270960004 2023-11-16,08:29:45.000,320,11088408,-795,0,1700123384,12948.973225079993,103.92031832999783,54245.33537400001 2023-11-16,08:29:46.000,320,11088415,-795,0,1700123385,12949.013642939994,104.04720267000084,54245.272489920004 2023-11-16,08:29:47.000,320,11088415,-795,0,1700123386,12949.020379249989,104.11064484000235,54245.14672176001 2023-11-16,08:29:48.000,320,11088413,-795,0,1700123387,12949.114687589994,104.1670378800045,54245.125760400006 2023-11-16,08:29:49.000,320,11088400,-795,0,1700123388,12949.20225961999,104.27982396000152,54245.293451280006 2023-11-16,08:29:50.000,320,11088466,-795,0,1700123389,12949.31004058,104.35736439000175,54245.32139976 2023-11-16,08:29:51.000,320,11088441,-795,0,1700123390,12949.20225961999,104.4490030800007,54245.06287632 2023-11-16,08:29:52.000,320,11088475,-795,0,1700123391,12949.047324489999,104.48424873000477,54244.958069520006 2023-11-16,08:29:53.000,320,11088427,-795,0,1700123392,12949.067533419999,104.3996591699979,54245.2305672 2023-11-16,08:29:54.000,320,11088437,-795,0,1700123393,12949.047324489999,104.27982396000152,54245.16768312001 2023-11-16,08:29:55.000,320,11088456,-795,0,1700123394,12949.000170319989,104.1670378800045,54245.13973464 2023-11-16,08:29:56.000,320,11088460,-795,0,1700123395,12948.986697699998,104.11064484000235,54244.97903088001 2023-11-16,08:29:57.000,320,11088403,-795,0,1700123396,12948.993434009994,104.11769397000171,54244.92313392 2023-11-16,08:29:58.000,320,11088429,-795,0,1700123397,12949.020379249989,104.13884135999979,54244.769417280004 2023-11-16,08:29:59.000,320,11088455,-795,0,1700123398,12949.128160209999,104.17408701000386,54244.97204376 2023-11-16,08:30:00.000,320,11088447,-795,0,1700123399,12949.377403679995,104.29392222000024,54245.076850560006 2023-11-16,08:30:01.000,320,11088407,-795,0,1700123400,12949.48518463999,104.31506960999832,54245.055889200004 2023-11-16,08:30:02.000,320,11088388,-795,0,1700123401,12949.539075119996,104.38556090999919,54245.0209536 2023-11-16,08:30:03.000,320,11088398,-795,0,1700123402,12949.478448329995,104.32916787000431,54244.95108240001 2023-11-16,08:30:04.000,320,11088462,-795,0,1700123403,12949.55254774,104.29392222000024,54244.839288480005 2023-11-16,08:30:05.000,320,11088379,-795,0,1700123404,12949.707482869992,104.35736439000175,54244.95108240001 2023-11-16,08:30:06.000,320,11088402,-795,0,1700123405,12949.869154309992,104.42785569000262,54245.06986344001 2023-11-16,08:30:07.000,320,11088383,-795,0,1700123406,12949.889363239992,104.48424873000477,54245.04191496 2023-11-16,08:30:08.000,320,11088423,-795,0,1700123407,12949.923044789997,104.547690899999,54244.95108240001 2023-11-16,08:30:09.000,320,11088441,-795,0,1700123408,12949.990407889993,104.53359264000028,54245.076850560006 2023-11-16,08:30:10.000,320,11088439,-795,0,1700123409,12950.071243609993,104.63932958999794,54245.08383768 2023-11-16,08:30:11.000,320,11088434,-795,0,1700123410,12950.212706119994,104.80850871000439,54245.11178616 2023-11-16,08:30:12.000,320,11088440,-795,0,1700123411,12950.199233499989,104.90014740000333,54245.04191496 2023-11-16,08:30:13.000,320,11088427,-795,0,1700123412,12950.185760879998,104.89309827000397,54245.104799040004 2023-11-16,08:30:14.000,320,11088436,-795,0,1700123413,12950.205969809998,104.81555784000375,54245.174670240005 2023-11-16,08:30:15.000,320,11088424,-795,0,1700123414,12950.118397779988,104.74506654000288,54245.174670240005 2023-11-16,08:30:16.000,320,11088435,-715,0,1700123415,12950.071243609993,104.68162437000137,54245.11877328001 2023-11-16,08:30:17.000,320,11088394,-795,0,1700123416,12950.037562060003,104.68162437000137,54244.89518544 2023-11-16,08:30:18.000,320,11088428,-795,0,1700123417,12950.226178739998,104.69572263000009,54245.006979360005 2023-11-16,08:30:19.000,320,11088434,-795,0,1700123418,12950.347432319999,104.71687001999817,54245.09781192001 2023-11-16,08:30:20.000,320,11088401,-795,0,1700123419,12950.455213279994,104.68867350000073,54245.104799040004 2023-11-16,08:30:21.000,320,11088404,-795,0,1700123420,12950.44847697,104.5124452500022,54245.13973464 2023-11-16,08:30:22.000,320,11088406,-795,0,1700123421,12950.455213279994,104.31506960999832,54245.20960584 2023-11-16,08:30:23.000,320,11088454,-795,0,1700123422,12950.48889483,104.13179223000043,54245.244541440006 2023-11-16,08:30:24.000,320,11088420,-795,0,1700123423,12950.66403888999,104.08244832000491,54245.31441264001 2023-11-16,08:30:25.000,320,11088420,-795,0,1700123424,12950.717929369996,104.08244832000491,54245.32139976 2023-11-16,08:30:26.000,320,11088423,-795,0,1700123425,12950.71119306,104.17408701000386,54245.342361120005 2023-11-16,08:30:27.000,320,11088388,-795,0,1700123426,12950.65056627,104.25162744000409,54245.38428384001 2023-11-16,08:30:28.000,320,11088461,-795,0,1700123427,12950.475422209995,104.29392222000024,54245.223580080004 2023-11-16,08:30:29.000,320,11088443,-795,0,1700123428,12950.34069600999,104.2657257000028,54245.244541440006 2023-11-16,08:30:30.000,320,11088406,-795,0,1700123429,12950.232915049994,104.18818527000258,54245.42620656 2023-11-16,08:30:31.000,320,11088491,-795,0,1700123430,12950.125134089998,104.04015354000148,54245.37729672 2023-11-16,08:30:32.000,320,11088412,-795,0,1700123431,12950.003880509998,103.99785875999805,54245.38428384001 2023-11-16,08:30:33.000,320,11088467,-795,0,1700123432,12949.828736449992,103.92736746000446,54245.11178616 2023-11-16,08:30:34.000,320,11088391,-795,0,1700123433,12949.700746559996,103.96261311000126,54244.97204376 2023-11-16,08:30:35.000,320,11088420,-795,0,1700123434,12949.687273939991,103.96966224000062,54245.01396648 2023-11-16,08:30:36.000,320,11088430,-795,0,1700123435,12949.626647149991,104.0542518000002,54245.06986344001 2023-11-16,08:30:37.000,320,11088404,-795,0,1700123436,12949.47171202,104.0542518000002,54245.06986344001 2023-11-16,08:30:38.000,320,11088422,-795,0,1700123437,12949.22920486,104.03310441000212,54244.92313392 2023-11-16,08:30:39.000,320,11088421,-795,0,1700123438,12949.013642939994,104.0190061500034,54244.92313392 2023-11-16,08:30:40.000,320,11088462,-795,0,1700123439,12948.926070909998,104.0190061500034,54244.90217256001 2023-11-16,08:30:41.000,320,11088421,-795,0,1700123440,12948.750926849993,104.06835005999892,54244.81832712 2023-11-16,08:30:42.000,320,11088413,-795,0,1700123441,12948.521892309996,104.07539918999828,54244.671597600005 2023-11-16,08:30:43.000,320,11088412,-795,0,1700123442,12948.279385149996,104.07539918999828,54244.52486808001 2023-11-16,08:30:44.000,320,11088432,-795,0,1700123443,12947.96951489,104.06835005999892,54244.32922872001 2023-11-16,08:30:45.000,320,11088442,-795,0,1700123444,12947.727007729998,104.06130092999956,54244.36416432 2023-11-16,08:30:46.000,320,11088432,-795,0,1700123445,12947.471027949992,104.01195702000405,54244.28031888001 2023-11-16,08:30:47.000,320,11088413,-795,0,1700123446,12947.221784479996,104.01195702000405,54244.119615120006 2023-11-16,08:30:48.000,320,11088467,-795,0,1700123447,12947.06684934999,104.02605528000277,54244.04275680001 2023-11-16,08:30:49.000,320,11088423,-795,0,1700123448,12946.85128743,103.90622006999911,54243.74231064 2023-11-16,08:30:50.000,320,11088460,-795,0,1700123449,12946.669407059999,103.82867963999888,54243.63750384001 2023-11-16,08:30:51.000,320,11088407,-795,0,1700123450,12946.507735619998,103.72294269000122,54243.63051672 2023-11-16,08:30:52.000,320,11088416,-795,0,1700123451,12946.305646319997,103.68769704000442,54243.42090312001 2023-11-16,08:30:53.000,320,11088407,-795,0,1700123452,12946.157447500002,103.65950051999971,54243.22526376001 2023-11-16,08:30:54.000,320,11088382,-795,0,1700123453,12946.184392739997,103.66654964999907,54243.239238 2023-11-16,08:30:55.000,320,11088401,-795,0,1700123454,12946.170920119992,103.70179530000314,54243.12045696 2023-11-16,08:30:56.000,320,11088417,-795,0,1700123455,12946.184392739997,103.79343399000209,54243.14840544 2023-11-16,08:30:57.000,320,11088426,-795,0,1700123456,12946.049666539991,103.77228660000401,54242.875907760004 2023-11-16,08:30:58.000,320,11088442,-795,0,1700123457,12945.968830819991,103.75113920999866,54242.75013960001 2023-11-16,08:30:59.000,320,11088398,-795,0,1700123458,12945.85431355,103.65245139000035,54242.4706548 2023-11-16,08:31:00.000,320,11088407,-795,0,1700123459,12945.948621889991,103.65950051999971,54242.540526000004 2023-11-16,08:31:01.000,320,11088461,-795,0,1700123460,12946.123765949997,103.65950051999971,54242.53353888001 2023-11-16,08:31:02.000,320,11088413,-795,0,1700123461,12946.191129049992,103.8075322500008,54242.44969344 2023-11-16,08:31:03.000,320,11088443,-795,0,1700123462,12946.197865360002,103.96261311000126,54242.372835120004 2023-11-16,08:31:04.000,320,11088456,-795,0,1700123463,12946.157447500002,104.15998874999786,54242.52655176 2023-11-16,08:31:05.000,320,11088438,-795,0,1700123464,12945.995776060001,104.31506960999832,54242.421744960004 2023-11-16,08:31:06.000,320,11088416,-795,0,1700123465,12945.760005209995,104.38556090999919,54242.28898968 2023-11-16,08:31:07.000,320,11088441,-795,0,1700123466,12945.62527900999,104.3996591699979,54242.21911848001 2023-11-16,08:31:08.000,320,11088402,-795,0,1700123467,12945.517498049994,104.42785569000262,54242.03046624001 2023-11-16,08:31:09.000,320,11088472,-795,0,1700123468,12945.443398639989,104.38556090999919,54241.84181400001 2023-11-16,08:31:10.000,320,11088454,-795,0,1700123469,12945.537706979994,104.3996591699979,54242.00251776 2023-11-16,08:31:11.000,320,11088404,-795,0,1700123470,12945.477080189994,104.47719959999813,54241.84880112 2023-11-16,08:31:12.000,320,11088400,-795,0,1700123471,12945.281727199988,104.5124452500022,54241.74399432001 2023-11-16,08:31:13.000,320,11088402,-795,0,1700123472,12945.032483729992,104.49129786000412,54241.49944512 2023-11-16,08:31:14.000,320,11088408,-795,0,1700123473,12944.796712880001,104.47719959999813,54241.38066408001 2023-11-16,08:31:15.000,320,11088432,-795,0,1700123474,12944.63504144,104.37146265000047,54241.33175424 2023-11-16,08:31:16.000,320,11088399,-795,0,1700123475,12944.48684261999,104.25162744000409,54241.18502472 2023-11-16,08:31:17.000,320,11088438,-795,0,1700123476,12944.34538010999,104.22343091999937,54240.95444976001 2023-11-16,08:31:18.000,320,11088370,-795,0,1700123477,12944.38579796999,104.15998874999786,54240.89156568 2023-11-16,08:31:19.000,320,11088395,-795,0,1700123478,12944.540733099995,104.13179223000043,54240.863617200004 2023-11-16,08:31:20.000,320,11088440,-795,0,1700123479,12944.64851405999,104.10359571000299,54240.78675888001 2023-11-16,08:31:21.000,320,11088406,-795,0,1700123480,12944.749558709991,104.1670378800045,54240.695926320004 2023-11-16,08:31:22.000,320,11088460,-795,0,1700123481,12944.742822399996,104.1670378800045,54240.44439 2023-11-16,08:31:23.000,320,11088387,-795,0,1700123482,12944.682195609996,104.18113614000322,54240.40246728001 2023-11-16,08:31:24.000,320,11088431,-795,0,1700123483,12944.722613469996,104.18113614000322,54240.44439 2023-11-16,08:31:25.000,320,11088399,-795,0,1700123484,12944.68893191999,104.23752917999809,54240.45137712001 2023-11-16,08:31:26.000,320,11088476,-795,0,1700123485,12944.763031329996,104.31506960999832,54240.28368624001 2023-11-16,08:31:27.000,320,11088443,-795,0,1700123486,12944.796712880001,104.42080656000326,54240.1299696 2023-11-16,08:31:28.000,320,11088432,-795,0,1700123487,12945.052692659992,104.53359264000028,54240.31862184 2023-11-16,08:31:29.000,320,11088343,-795,0,1700123488,12945.113319449993,104.68162437000137,54240.0600984 2023-11-16,08:31:30.000,320,11088393,-795,0,1700123489,12945.274990889993,104.77326306000032,54240.11599536001 2023-11-16,08:31:31.000,320,11088404,-795,0,1700123490,12945.402980779989,104.87195087999862,54240.29067336 2023-11-16,08:31:32.000,320,11088414,-795,0,1700123491,12945.450134949999,104.93539305000013,54240.360544560004 2023-11-16,08:31:33.000,320,11088406,-795,0,1700123492,12945.416453399994,105.01998260999972,54240.30464760001 2023-11-16,08:31:34.000,320,11088435,-795,0,1700123493,12945.48381649999,105.01998260999972,54240.35355744001 2023-11-16,08:31:35.000,320,11088414,-795,0,1700123494,12945.618542699995,105.06227739000315,54240.55618392 2023-11-16,08:31:36.000,320,11088400,-795,0,1700123495,12945.77347783,105.14686695000273,54240.56317104 2023-11-16,08:31:37.000,320,11088362,-795,0,1700123496,12945.9553582,105.26670215999911,54240.57714528 2023-11-16,08:31:38.000,320,11088418,-795,0,1700123497,12946.164183809997,105.26670215999911,54240.60509376 2023-11-16,08:31:39.000,320,11088388,-795,0,1700123498,12946.211337979992,105.30194781000318,54240.48631272 2023-11-16,08:31:40.000,320,11088386,-795,0,1700123499,12946.413427279993,105.27375128999847,54240.695926320004 2023-11-16,08:31:41.000,320,11088432,-795,0,1700123500,12946.460581449988,105.3160460700019,54240.85663008001 2023-11-16,08:31:42.000,320,11088392,-795,0,1700123501,12946.487526689998,105.33719345999998,54240.87759144001 2023-11-16,08:31:43.000,320,11088425,-795,0,1700123502,12946.386482039998,105.29489868000383,54240.89156568 2023-11-16,08:31:44.000,320,11088437,-795,0,1700123503,12946.507735619998,105.38653737000277,54240.982398240005 2023-11-16,08:31:45.000,320,11088441,-795,0,1700123504,12946.78392432999,105.464077800003,54241.23393456 2023-11-16,08:31:46.000,320,11088392,-795,0,1700123505,12947.039904109995,105.54866736000258,54241.268870160005 2023-11-16,08:31:47.000,320,11088404,-795,0,1700123506,12947.221784479996,105.68964996000432,54241.387651200006 2023-11-16,08:31:48.000,320,11088440,-795,0,1700123507,12947.309356509992,105.80243604000134,54241.31079288001 2023-11-16,08:31:49.000,320,11088394,-795,0,1700123508,12947.302620199996,105.86587821000285,54241.40861256001 2023-11-16,08:31:50.000,320,11088421,-795,0,1700123509,12947.329565439992,105.83768168999813,54241.64617464001 2023-11-16,08:31:51.000,320,11088430,-795,0,1700123510,12947.282411269996,105.82358342999942,54241.74399432001 2023-11-16,08:31:52.000,320,11088412,-795,0,1700123511,12947.363246989997,105.82358342999942,54241.79989128 2023-11-16,08:31:53.000,320,11088366,-795,0,1700123512,12947.396928540002,105.94341864000307,54241.69508448001 2023-11-16,08:31:54.000,320,11088405,-795,0,1700123513,12947.592281529993,106.03505733000202,54241.869762480004 2023-11-16,08:31:55.000,320,11088470,-795,0,1700123514,12947.821316069989,106.08440124000481,54241.96059504001 2023-11-16,08:31:56.000,320,11088418,-795,0,1700123515,12948.02340536999,106.17603993000375,54241.939633680005 2023-11-16,08:31:57.000,320,11088405,-795,0,1700123516,12948.097504779995,106.20423645000119,54242.02347912 2023-11-16,08:31:58.000,320,11088425,-795,0,1700123517,12948.178340499995,106.23948209999799,54242.06540184 2023-11-16,08:31:59.000,320,11088461,-795,0,1700123518,12948.24570359999,106.24653123000462,54242.30995104 2023-11-16,08:32:00.000,320,11088372,-795,0,1700123519,12948.13118633,106.23243296999863,54242.28898968 2023-11-16,08:32:01.000,320,11088459,-795,0,1700123520,12948.08403215999,106.19013819000247,54242.2610412 2023-11-16,08:32:02.000,320,11088427,-795,0,1700123521,12948.178340499995,106.1689908000044,54242.21911848001 2023-11-16,08:32:03.000,320,11088427,-795,0,1700123522,12948.32653931999,106.19718732000183,54242.30296392 2023-11-16,08:32:04.000,320,11088448,-795,0,1700123523,12948.508419689992,106.17603993000375,54242.45668056 2023-11-16,08:32:05.000,320,11088426,-795,0,1700123524,12948.622936959997,106.1548925399984,54242.58244872001 2023-11-16,08:32:06.000,320,11088419,-795,0,1700123525,12948.609464339992,106.09145037000417,54242.43571920001 2023-11-16,08:32:07.000,320,11088414,-795,0,1700123526,12948.589255409992,106.04915559000074,54242.42873208 2023-11-16,08:32:08.000,320,11088366,-795,0,1700123527,12948.548837549992,106.06325384999946,54242.61738432 2023-11-16,08:32:09.000,320,11088407,-795,0,1700123528,12948.441056589996,106.03505733000202,54242.59642296 2023-11-16,08:32:10.000,320,11088429,-795,0,1700123529,12948.366957179991,106.1196468900016,54242.561487360006 2023-11-16,08:32:11.000,320,11088411,-795,0,1700123530,12948.420847659996,106.18308906000311,54242.54751312 2023-11-16,08:32:12.000,320,11088419,-795,0,1700123531,12948.582519099997,106.31702252999821,54242.61738432 2023-11-16,08:32:13.000,320,11088404,-795,0,1700123532,12948.764399469997,106.48620165000466,54242.56847448 2023-11-16,08:32:14.000,320,11088428,-795,0,1700123533,12948.973225079993,106.66947903000255,54242.63834568 2023-11-16,08:32:15.000,320,11088453,-795,0,1700123534,12949.195523309994,106.78226510999957,54242.80603656 2023-11-16,08:32:16.000,320,11088464,-795,0,1700123535,12949.36393105999,106.93734597000002,54242.9597532 2023-11-16,08:32:17.000,320,11088438,-795,0,1700123536,12949.46497570999,107.09242683000048,54242.98770168001 2023-11-16,08:32:18.000,320,11088423,-795,0,1700123537,12949.539075119996,107.22636030000285,54242.90385624 2023-11-16,08:32:19.000,320,11088383,-795,0,1700123538,12949.646856079991,107.28980247000436,54243.07853424 2023-11-16,08:32:20.000,320,11088380,-795,0,1700123539,12949.774845970001,107.33209725000052,54243.19731528 2023-11-16,08:32:21.000,320,11088418,-795,0,1700123540,12949.801791209997,107.37439203000395,54243.32308344001 2023-11-16,08:32:22.000,320,11088421,-795,0,1700123541,12949.848945379992,107.49422724000033,54243.330070560005 2023-11-16,08:32:23.000,320,11088413,-795,0,1700123542,12949.774845970001,107.50832549999905,54243.18334104001 2023-11-16,08:32:24.000,320,11088410,-795,0,1700123543,12949.889363239992,107.50127636999969,54243.546671280004 2023-11-16,08:32:25.000,320,11088422,-795,0,1700123544,12949.909572169992,107.39553942000202,54243.65147808 2023-11-16,08:32:26.000,320,11088470,-795,0,1700123545,12949.943253719997,107.29685160000372,54243.72134928 2023-11-16,08:32:27.000,320,11088390,-795,0,1700123546,12950.077979919988,107.19111464999878,54243.64449096 2023-11-16,08:32:28.000,320,11088441,-795,0,1700123547,12950.333959699994,107.11357421999855,54243.74231064 2023-11-16,08:32:29.000,320,11088414,-795,0,1700123548,12950.677511509995,107.01488640000025,54243.87506592001 2023-11-16,08:32:30.000,320,11088441,-795,0,1700123549,12950.987381769992,106.98668988000281,54244.05673104 2023-11-16,08:32:31.000,320,11088365,-795,0,1700123550,12951.256834170003,106.93734597000002,54244.21044768001 2023-11-16,08:32:32.000,320,11088407,-795,0,1700123551,12951.438714539989,106.89505119000387,54244.24538328 2023-11-16,08:32:33.000,320,11088421,-795,0,1700123552,12951.485868709999,106.81751076000364,54244.27333176 2023-11-16,08:32:34.000,320,11088412,-795,0,1700123553,12951.499341329989,106.7117738099987,54244.39909992001 2023-11-16,08:32:35.000,320,11088435,-795,0,1700123554,12951.512813949994,106.59898773000168,54244.36416432 2023-11-16,08:32:36.000,320,11088453,-795,0,1700123555,12951.60712229,106.47915251999802,54244.56679080001 2023-11-16,08:32:37.000,320,11088411,-795,0,1700123556,12951.795738969995,106.45095600000059,54244.59473928001 2023-11-16,08:32:38.000,320,11088443,-795,0,1700123557,12951.977619339996,106.4650542599993,54244.671597600005 2023-11-16,08:32:39.000,320,11088437,-795,0,1700123558,12952.179708639997,106.41571035000379,54244.9161468 2023-11-16,08:32:40.000,320,11088398,-795,0,1700123559,12952.226862809992,106.42275948000315,54244.99300512 2023-11-16,08:32:41.000,320,11088386,-795,0,1700123560,12952.152763400001,106.44390687000123,54244.99300512 2023-11-16,08:32:42.000,320,11088426,-795,0,1700123561,12952.03150982,106.41571035000379,54245.04191496 2023-11-16,08:32:43.000,320,11088430,-795,0,1700123562,12951.997828269996,106.30997339999885,54244.97204376 2023-11-16,08:32:44.000,320,11088471,-795,0,1700123563,12952.044982439991,106.29587514000013,54244.97204376 2023-11-16,08:32:45.000,320,11088430,-795,0,1700123564,12952.186444949992,106.22538383999927,54245.20261872 2023-11-16,08:32:46.000,320,11088443,-795,0,1700123565,12952.280753289997,106.17603993000375,54245.272489920004 2023-11-16,08:32:47.000,320,11088399,-795,0,1700123566,12952.267280669992,106.09145037000417,54245.23755432001 2023-11-16,08:32:48.000,320,11088426,-795,0,1700123567,12952.253808050002,106.0209590700033,54245.21659296001 2023-11-16,08:32:49.000,320,11088388,-795,0,1700123568,12952.334643770002,105.92227124999772,54245.293451280006 2023-11-16,08:32:50.000,320,11088427,-795,0,1700123569,12952.327907459992,105.85177995000413,54245.33537400001 2023-11-16,08:32:51.000,320,11088394,-795,0,1700123570,12952.314434840002,105.78833778000262,54245.25851568 2023-11-16,08:32:52.000,320,11088419,-795,0,1700123571,12952.321171149997,105.75309212999855,54245.293451280006 2023-11-16,08:32:53.000,320,11088442,-795,0,1700123572,12952.361589009997,105.67555169999832,54245.32139976 2023-11-16,08:32:54.000,320,11088415,-795,0,1700123573,12952.529996759993,105.62620779000281,54245.51703912 2023-11-16,08:32:55.000,320,11088436,-795,0,1700123574,12952.738822369989,105.54866736000258,54245.510052000005 2023-11-16,08:32:56.000,320,11088408,-795,0,1700123575,12952.792712849994,105.51342170999851,54245.55197472001 2023-11-16,08:32:57.000,320,11088434,-795,0,1700123576,12952.83986701999,105.54866736000258,54245.48909064 2023-11-16,08:32:58.000,320,11088415,-795,0,1700123577,12952.92070273999,105.64030605000153,54245.51703912 2023-11-16,08:32:59.000,320,11088466,-795,0,1700123578,12952.974593219995,105.74604299999919,54245.579923200006 2023-11-16,08:33:00.000,320,11088396,-795,0,1700123579,12952.974593219995,105.86587821000285,54245.69870424001 2023-11-16,08:33:01.000,320,11088390,-795,0,1700123580,12952.92070273999,105.90112385999964,54245.57293608001 2023-11-16,08:33:02.000,320,11088446,-795,0,1700123581,12952.772503919994,105.86587821000285,54245.45415504001 2023-11-16,08:33:03.000,320,11088393,-795,0,1700123582,12952.806185469999,105.80243604000134,54245.67075576001 2023-11-16,08:33:04.000,320,11088395,-795,0,1700123583,12952.812921779994,105.73194474000047,54245.80351104 2023-11-16,08:33:05.000,320,11088403,-795,0,1700123584,12952.8263944,105.67555169999832,54245.80351104 2023-11-16,08:33:06.000,320,11088419,-795,0,1700123585,12952.792712849994,105.70374822000304,54245.80351104 2023-11-16,08:33:07.000,320,11088421,-795,0,1700123586,12952.745558679999,105.78128865000326,54245.59389744 2023-11-16,08:33:08.000,320,11088429,-795,0,1700123587,12952.705140819999,105.85882908000349,54245.775562560004 2023-11-16,08:33:09.000,320,11088423,-795,0,1700123588,12952.678195579989,105.92227124999772,54245.83145952 2023-11-16,08:33:10.000,320,11088448,-795,0,1700123589,12952.637777719989,105.91522211999836,54245.894343600005 2023-11-16,08:33:11.000,320,11088456,-795,0,1700123590,12952.705140819999,105.86587821000285,54245.88735648001 2023-11-16,08:33:12.000,320,11088447,-795,0,1700123591,12952.806185469999,105.8094851700007,54245.83844664001 2023-11-16,08:33:13.000,320,11088401,-795,0,1700123592,12952.954384289995,105.78128865000326,54245.83145952 2023-11-16,08:33:14.000,320,11088396,-795,0,1700123593,12952.96785691,105.85177995000413,54245.52402624 2023-11-16,08:33:15.000,320,11088391,-795,0,1700123594,12953.08911049,105.97161516000051,54245.74062696001 2023-11-16,08:33:16.000,320,11088459,-795,0,1700123595,12953.12279203999,106.1196468900016,54245.85242088 2023-11-16,08:33:17.000,320,11088407,-795,0,1700123596,12953.04195631999,106.27472775000206,54245.81748528001 2023-11-16,08:33:18.000,320,11088439,-795,0,1700123597,12952.90049380999,106.35226818000228,54245.73363984 2023-11-16,08:33:19.000,320,11088415,-795,0,1700123598,12952.873548569994,106.42980861000251,54245.73363984 2023-11-16,08:33:20.000,320,11088415,-795,0,1700123599,12952.954384289995,106.53554556000017,54245.845433760005 2023-11-16,08:33:21.000,320,11088379,-795,0,1700123600,12952.98132952999,106.56374208000489,54245.845433760005 2023-11-16,08:33:22.000,320,11088418,-795,0,1700123601,12952.86681226,106.66242990000319,54245.81049816 2023-11-16,08:33:23.000,320,11088455,-795,0,1700123602,12952.79944915999,106.81046163000428,54245.68473 2023-11-16,08:33:24.000,320,11088454,-795,0,1700123603,12952.752294989994,106.9584933599981,54245.677742880005 2023-11-16,08:33:25.000,320,11088477,-795,0,1700123604,12952.718613439989,107.17701639000006,54245.845433760005 2023-11-16,08:33:26.000,320,11088449,-795,0,1700123605,12952.631041409993,107.28980247000436,54245.83145952 2023-11-16,08:33:27.000,320,11088443,-795,0,1700123606,12952.509787829993,107.34619550999923,54245.76857544001 2023-11-16,08:33:28.000,320,11088439,-795,0,1700123607,12952.415479490002,107.32504812000116,54245.63582016 2023-11-16,08:33:29.000,320,11088311,-795,0,1700123608,12952.415479490002,107.34619550999923,54245.677742880005 2023-11-16,08:33:30.000,320,11088430,-795,0,1700123609,12952.509787829993,107.26865507999901,54245.64979440001 2023-11-16,08:33:31.000,320,11088405,-795,0,1700123610,12952.543469379998,107.31094986000244,54245.579923200006 2023-11-16,08:33:32.000,320,11088407,-795,0,1700123611,12952.617568789989,107.43078506999882,54245.5449876 2023-11-16,08:33:33.000,320,11088433,-795,0,1700123612,12952.523260449998,107.55062028000248,54245.49607776 2023-11-16,08:33:34.000,320,11088436,-795,0,1700123613,12952.550205689993,107.58586592999927,54245.67075576001 2023-11-16,08:33:35.000,320,11088417,-795,0,1700123614,12952.536733069988,107.57176767000055,54245.69171712 2023-11-16,08:33:36.000,320,11088422,-795,0,1700123615,12952.577150929988,107.54357115000312,54245.69870424001 2023-11-16,08:33:37.000,320,11088398,-795,0,1700123616,12952.671459269994,107.59996418999799,54245.67075576001 2023-11-16,08:33:38.000,320,11088333,-795,0,1700123617,12952.806185469999,107.57176767000055,54245.510052000005 2023-11-16,08:33:39.000,320,11088357,-795,0,1700123618,12952.90049380999,107.69160288000421,54245.677742880005 2023-11-16,08:33:40.000,320,11088410,-795,0,1700123619,12952.913966429995,107.78324157000316,54245.628833040006 2023-11-16,08:33:41.000,320,11088415,-795,0,1700123620,12952.92070273999,107.89602765000018,54245.76857544001 2023-11-16,08:33:42.000,320,11088415,-795,0,1700123621,12952.934175359995,107.95242069000233,54245.677742880005 2023-11-16,08:33:43.000,320,11088432,-795,0,1700123622,12952.96785691,108.0863541600047,54245.7546012 2023-11-16,08:33:44.000,320,11088409,-795,0,1700123623,12952.954384289995,108.14274719999958,54245.747614080006 2023-11-16,08:33:45.000,320,11088394,-795,0,1700123624,12953.02174738999,108.24143501999788,54245.845433760005 2023-11-16,08:33:46.000,320,11088439,-795,0,1700123625,12953.035220009995,108.35422110000218,54245.83145952 2023-11-16,08:33:47.000,320,11088392,-795,0,1700123626,12953.156473589996,108.41766327000369,54245.964214800006 2023-11-16,08:33:48.000,320,11088455,-795,0,1700123627,12953.14973728,108.53044935000071,54245.80351104 2023-11-16,08:33:49.000,320,11088416,-795,0,1700123628,12953.116055729995,108.62913716999901,54245.85242088 2023-11-16,08:33:50.000,320,11088431,-795,0,1700123629,12953.196891449996,108.64323542999773,54245.99216328 2023-11-16,08:33:51.000,320,11088435,-795,0,1700123630,12953.14300096999,108.6784810800018,54246.07600872001 2023-11-16,08:33:52.000,320,11088429,-795,0,1700123631,12953.257518239996,108.64323542999773,54246.12491856001 2023-11-16,08:33:53.000,320,11088372,-795,0,1700123632,12953.264254549991,108.62208803999965,54245.943253440004 2023-11-16,08:33:54.000,320,11088395,-795,0,1700123633,12953.452871230002,108.60798978000093,54246.04107312 2023-11-16,08:33:55.000,320,11088426,-795,0,1700123634,12953.547179569992,108.58684239000286,54246.03408600001 2023-11-16,08:33:56.000,320,11088423,-795,0,1700123635,12953.749268869993,108.45995804999984,54246.062034480005 2023-11-16,08:33:57.000,320,11088383,-795,0,1700123636,12953.857049829989,108.36127023000154,54246.02011176 2023-11-16,08:33:58.000,320,11088479,-795,0,1700123637,12954.18039270999,108.29077893000067,54246.131905680006 2023-11-16,08:33:59.000,320,11088480,-795,0,1700123638,12954.40269093999,108.17094372000429,54246.229725360005 2023-11-16,08:34:00.000,320,11088422,-715,0,1700123639,12954.665407029992,108.0863541600047,54246.33453216 2023-11-16,08:34:01.000,320,11088404,-795,0,1700123640,12954.705824889992,108.04405938000127,54246.30658368 2023-11-16,08:34:02.000,320,11088409,-795,0,1700123641,12954.827078469993,107.98061720999976,54246.3135708 2023-11-16,08:34:03.000,320,11088421,-795,0,1700123642,12954.894441570003,107.93832243000361,54246.17382840001 2023-11-16,08:34:04.000,320,11088411,-795,0,1700123643,12955.190839209994,107.86783113000274,54246.34151928001 2023-11-16,08:34:05.000,320,11088417,-795,0,1700123644,12955.392928509995,107.80438896000123,54246.53715864001 2023-11-16,08:34:06.000,320,11088455,-795,0,1700123645,12955.58154518999,107.726848530001,54246.67690104001 2023-11-16,08:34:07.000,320,11088435,-795,0,1700123646,12955.60849043,107.6634063599995,54246.64895256 2023-11-16,08:34:08.000,320,11088418,-795,0,1700123647,12955.66911722,107.60701332000463,54246.60702984001 2023-11-16,08:34:09.000,320,11088339,-795,0,1700123648,12955.770161870001,107.5294728900044,54246.73978512 2023-11-16,08:34:10.000,320,11088401,-795,0,1700123649,12955.884679139992,107.5647185400012,54246.6629268 2023-11-16,08:34:11.000,320,11088374,-795,0,1700123650,12955.972251170002,107.54357115000312,54246.77472072001 2023-11-16,08:34:12.000,320,11088423,-795,0,1700123651,12955.898151759997,107.52242375999776,54246.7677336 2023-11-16,08:34:13.000,320,11088414,-795,0,1700123652,12955.729744010001,107.43783419999818,54246.7677336 2023-11-16,08:34:14.000,320,11088445,-795,0,1700123653,12955.675853529996,107.36734290000459,54246.802669200006 2023-11-16,08:34:15.000,320,11088405,-795,0,1700123654,12955.743216629991,107.28980247000436,54246.92843736 2023-11-16,08:34:16.000,320,11088404,-795,0,1700123655,12955.797107109996,107.24750769000093,54246.96337296001 2023-11-16,08:34:17.000,320,11088442,-795,0,1700123656,12955.763425559991,107.22636030000285,54246.94241160001 2023-11-16,08:34:18.000,320,11088459,-795,0,1700123657,12955.729744010001,107.15586900000199,54246.89350176001 2023-11-16,08:34:19.000,320,11088452,-795,0,1700123658,12955.62869936,107.05013205000432,54246.802669200006 2023-11-16,08:34:20.000,320,11088473,-795,0,1700123659,12955.56807257,107.01488640000025,54246.74677224001 2023-11-16,08:34:21.000,320,11088457,-795,0,1700123660,12955.615226739996,106.93029684000066,54246.84459192001 2023-11-16,08:34:22.000,320,11088483,-795,0,1700123661,12955.642171979991,106.88095292999787,54246.907476 2023-11-16,08:34:23.000,320,11088445,-795,0,1700123662,12955.655644599996,106.84570728000108,54246.900488880005 2023-11-16,08:34:24.000,320,11088405,-795,0,1700123663,12955.62869936,106.81751076000364,54246.82363056001 2023-11-16,08:34:25.000,320,11088400,-795,0,1700123664,12955.655644599996,106.84570728000108,54246.89350176001 2023-11-16,08:34:26.000,320,11088436,-795,0,1700123665,12955.62196304999,106.86685466999916,54246.86555328 2023-11-16,08:34:27.000,320,11088408,-795,0,1700123666,12955.64890829,106.83160902000236,54246.89350176001 2023-11-16,08:34:28.000,320,11088436,-795,0,1700123667,12955.5882815,106.84570728000108,54246.77472072001 2023-11-16,08:34:29.000,320,11088452,-795,0,1700123668,12955.493973159995,106.79636336999829,54246.8376048 2023-11-16,08:34:30.000,320,11088426,-795,0,1700123669,12955.48723685,106.69767554999999,54247.00529568 2023-11-16,08:34:31.000,320,11088398,-795,0,1700123670,12955.56807257,106.64833164000447,54247.04023128001 2023-11-16,08:34:32.000,320,11088425,-795,0,1700123671,12955.68932615,106.66947903000255,54247.019269920005 2023-11-16,08:34:33.000,320,11088415,-795,0,1700123672,12955.702798769991,106.69062642000063,54246.87952752 2023-11-16,08:34:34.000,320,11088437,-795,0,1700123673,12955.824052349992,106.75406859000213,54246.900488880005 2023-11-16,08:34:35.000,320,11088421,-795,0,1700123674,12955.702798769991,106.81046163000428,54246.95638584 2023-11-16,08:34:36.000,320,11088459,-795,0,1700123675,12955.54112732999,106.81046163000428,54246.95638584 2023-11-16,08:34:37.000,320,11088409,-795,0,1700123676,12955.35924695999,106.7117738099987,54246.87254040001 2023-11-16,08:34:38.000,320,11088450,-795,0,1700123677,12955.27841123999,106.58488947000296,54246.851579040005 2023-11-16,08:34:39.000,320,11088425,-795,0,1700123678,12955.291883859994,106.47210338999867,54246.949398720004 2023-11-16,08:34:40.000,320,11088447,-795,0,1700123679,12955.34577434,106.32407166000485,54246.92145024001 2023-11-16,08:34:41.000,320,11088406,-795,0,1700123680,12955.37945588999,106.20423645000119,54246.84459192001 2023-11-16,08:34:42.000,320,11088421,-795,0,1700123681,12955.352510649995,106.19718732000183,54246.81664344 2023-11-16,08:34:43.000,320,11088454,-795,0,1700123682,12955.184102899999,106.08440124000481,54246.64895256 2023-11-16,08:34:44.000,320,11088473,-795,0,1700123683,12955.076321939989,105.96456603000115,54246.60004272 2023-11-16,08:34:45.000,320,11088438,-795,0,1700123684,12954.975277289988,105.7742395200039,54246.67690104001 2023-11-16,08:34:46.000,320,11088449,-795,0,1700123685,12955.002222529998,105.65440431000025,54246.65593968001 2023-11-16,08:34:47.000,320,11088473,-795,0,1700123686,12955.049376699993,105.53456910000386,54246.614016960004 2023-11-16,08:34:48.000,320,11088427,-795,0,1700123687,12955.170630279994,105.48522519000107,54246.446326080004 2023-11-16,08:34:49.000,320,11088395,-795,0,1700123688,12955.36598327,105.51342170999851,54246.53715864001 2023-11-16,08:34:50.000,320,11088400,-795,0,1700123689,12955.453555299995,105.53456910000386,54246.48126168 2023-11-16,08:34:51.000,320,11088404,-795,0,1700123690,12955.41987374999,105.61915866000345,54246.348506400005 2023-11-16,08:34:52.000,320,11088407,-795,0,1700123691,12955.372719579995,105.5980112699981,54246.26466096 2023-11-16,08:34:53.000,320,11088363,-795,0,1700123692,12955.40640113,105.54161823000322,54246.23671248 2023-11-16,08:34:54.000,320,11088413,-795,0,1700123693,12955.56807257,105.58391300999938,54246.37645488 2023-11-16,08:34:55.000,320,11088394,-795,0,1700123694,12955.729744010001,105.61210953000409,54246.467287440006 2023-11-16,08:34:56.000,320,11088413,-795,0,1700123695,12955.830788660001,105.72489561000111,54246.42536472 2023-11-16,08:34:57.000,320,11088438,-795,0,1700123696,12955.945305929992,105.82358342999942,54246.43235184 2023-11-16,08:34:58.000,320,11088466,-795,0,1700123697,12955.931833310002,105.94341864000307,54246.41139048001 2023-11-16,08:34:59.000,320,11088486,-795,0,1700123698,12955.871206520002,105.96456603000115,54246.33453216 2023-11-16,08:35:00.000,320,11088406,-795,0,1700123699,12955.824052349992,106.0209590700033,54246.42536472 2023-11-16,08:35:01.000,320,11088439,-795,0,1700123700,12955.824052349992,105.97161516000051,54246.4533132 2023-11-16,08:35:02.000,320,11088455,-795,0,1700123701,12955.857733899997,105.95751690000179,54246.43933896001 2023-11-16,08:35:03.000,320,11088424,-795,0,1700123702,12955.952042240002,105.99981167999795,54246.39042912001 2023-11-16,08:35:04.000,320,11088429,-795,0,1700123703,12956.039614269997,106.08440124000481,54246.35549352 2023-11-16,08:35:05.000,320,11088456,-795,0,1700123704,12956.181076779998,106.1689908000044,54246.49523592 2023-11-16,08:35:06.000,320,11088422,-795,0,1700123705,12956.160867849998,106.26062949000334,54246.48824880001 2023-11-16,08:35:07.000,320,11088428,-795,0,1700123706,12955.952042240002,106.27472775000206,54246.446326080004 2023-11-16,08:35:08.000,320,11088440,-795,0,1700123707,12955.770161870001,106.25358036000398,54246.418377600006 2023-11-16,08:35:09.000,320,11088465,-795,0,1700123708,12955.514182089995,106.17603993000375,54246.47427456 2023-11-16,08:35:10.000,320,11088466,-795,0,1700123709,12955.48050053999,106.10554863000289,54246.60702984001 2023-11-16,08:35:11.000,320,11088406,-795,0,1700123710,12955.52091839999,105.99276254999859,54246.55812000001 2023-11-16,08:35:12.000,320,11088444,-795,0,1700123711,12955.574808879996,105.89407473000028,54246.50222304 2023-11-16,08:35:13.000,320,11088421,-795,0,1700123712,12955.56133625999,105.84473082000477,54246.42536472 2023-11-16,08:35:14.000,320,11088451,-795,0,1700123713,12955.58154518999,105.71784648000175,54246.32754504 2023-11-16,08:35:15.000,320,11088391,-795,0,1700123714,12955.54786364,105.65440431000025,54246.36946776001 2023-11-16,08:35:16.000,320,11088445,-795,0,1700123715,12955.46702792,105.67555169999832,54246.3135708 2023-11-16,08:35:17.000,320,11088405,-795,0,1700123716,12955.28514755,105.6614534399996,54246.18780264 2023-11-16,08:35:18.000,320,11088415,-795,0,1700123717,12955.19757551999,105.63325692000217,54246.180815520005 2023-11-16,08:35:19.000,320,11088442,-795,0,1700123718,12955.224520759999,105.54161823000322,54246.299596560006 2023-11-16,08:35:20.000,320,11088432,-795,0,1700123719,12955.190839209994,105.51342170999851,54246.26466096 2023-11-16,08:35:21.000,320,11088413,-795,0,1700123720,12955.157157659989,105.5275199700045,54246.208764 2023-11-16,08:35:22.000,320,11088456,-795,0,1700123721,12955.123476109999,105.52047083999787,54246.1388928 2023-11-16,08:35:23.000,320,11088476,-795,0,1700123722,12955.103267179999,105.49932344999979,54246.00613752001 2023-11-16,08:35:24.000,320,11088480,-795,0,1700123723,12955.049376699993,105.48522519000107,54245.9991504 2023-11-16,08:35:25.000,320,11088395,-795,0,1700123724,12955.076321939989,105.5275199700045,54246.11793144 2023-11-16,08:35:26.000,320,11088437,-795,0,1700123725,12955.116739799989,105.47817606000172,54246.15286704001 2023-11-16,08:35:27.000,320,11088442,-795,0,1700123726,12955.062849319998,105.47817606000172,54246.03408600001 2023-11-16,08:35:28.000,320,11088464,-795,0,1700123727,12955.089794559994,105.43588127999828,54245.9292792 2023-11-16,08:35:29.000,320,11088453,-795,0,1700123728,12955.170630279994,105.39358650000213,54246.07600872001 2023-11-16,08:35:30.000,320,11088426,-795,0,1700123729,12955.28514755,105.464077800003,54246.013124640005 2023-11-16,08:35:31.000,320,11088424,-795,0,1700123730,12955.32556541,105.49227432000043,54245.99216328 2023-11-16,08:35:32.000,320,11088426,-795,0,1700123731,12955.17736658999,105.51342170999851,54245.80351104 2023-11-16,08:35:33.000,320,11088464,-795,0,1700123732,12955.103267179999,105.55571649000194,54245.80351104 2023-11-16,08:35:34.000,320,11088445,-795,0,1700123733,12955.190839209994,105.58391300999938,54245.99216328 2023-11-16,08:35:35.000,320,11088407,-795,0,1700123734,12955.170630279994,105.64735518000089,54246.062034480005 2023-11-16,08:35:36.000,320,11088451,-795,0,1700123735,12955.083058249998,105.66850256999896,54245.97818904 2023-11-16,08:35:37.000,320,11088418,-795,0,1700123736,12954.955068359988,105.6614534399996,54245.83145952 2023-11-16,08:35:38.000,320,11088452,-795,0,1700123737,12954.955068359988,105.65440431000025,54245.88036936 2023-11-16,08:35:39.000,320,11088445,-795,0,1700123738,12954.948332049993,105.68260082999768,54245.93626632001 2023-11-16,08:35:40.000,320,11088414,-795,0,1700123739,12954.800133229997,105.68260082999768,54245.894343600005 2023-11-16,08:35:41.000,320,11088456,-795,0,1700123740,12954.692352270002,105.64030605000153,54245.86639512001 2023-11-16,08:35:42.000,320,11088419,-795,0,1700123741,12954.624989169992,105.64030605000153,54245.78254968 2023-11-16,08:35:43.000,320,11088434,-795,0,1700123742,12954.638461789997,105.53456910000386,54245.775562560004 2023-11-16,08:35:44.000,320,11088430,-795,0,1700123743,12954.732770130002,105.47112693000236,54245.83145952 2023-11-16,08:35:45.000,320,11088418,-795,0,1700123744,12954.752979060002,105.37243911000405,54245.76857544001 2023-11-16,08:35:46.000,320,11088399,-795,0,1700123745,12954.732770130002,105.32309520000126,54245.68473 2023-11-16,08:35:47.000,320,11088430,-795,0,1700123746,12954.611516550001,105.23145651000232,54245.59389744 2023-11-16,08:35:48.000,320,11088482,-795,0,1700123747,12954.476790349996,105.13981782000337,54245.58691032 2023-11-16,08:35:49.000,320,11088415,-795,0,1700123748,12954.34206414999,105.09752303999994,54245.58691032 2023-11-16,08:35:50.000,320,11088441,-795,0,1700123749,12954.193865329995,104.99178609000228,54245.70569136 2023-11-16,08:35:51.000,320,11088417,-795,0,1700123750,12954.03893019999,104.83670523000183,54245.64280728 2023-11-16,08:35:52.000,320,11088416,-795,0,1700123751,12953.958094479989,104.71687001999817,54245.60088456001 2023-11-16,08:35:53.000,320,11088410,-795,0,1700123752,12953.809895659993,104.61818219999986,54245.44716792 2023-11-16,08:35:54.000,320,11088459,-795,0,1700123753,12953.756005179988,104.57588742000371,54245.38428384001 2023-11-16,08:35:55.000,320,11088448,-795,0,1700123754,12953.735796249988,104.44195395000133,54245.32139976 2023-11-16,08:35:56.000,320,11088456,-795,0,1700123755,12953.648224219993,104.37851177999983,54245.27947704 2023-11-16,08:35:57.000,320,11088450,-795,0,1700123756,12953.446134919992,104.21638179000001,54245.04890208001 2023-11-16,08:35:58.000,320,11088444,-795,0,1700123757,12953.365299199992,104.17408701000386,54245.06287632 2023-11-16,08:35:59.000,320,11088407,-795,0,1700123758,12953.392244440001,104.03310441000212,54245.125760400006 2023-11-16,08:36:00.000,320,11088441,-795,0,1700123759,12953.452871230002,103.92736746000446,54245.02794072001 2023-11-16,08:36:01.000,320,11088429,-795,0,1700123760,12953.446134919992,103.88507268000103,54244.85326272 2023-11-16,08:36:02.000,320,11088407,-795,0,1700123761,12953.520234329997,103.82163050999952,54244.86024984001 2023-11-16,08:36:03.000,320,11088433,-795,0,1700123762,12953.526970639992,103.7440900799993,54244.69255896001 2023-11-16,08:36:04.000,320,11088445,-795,0,1700123763,12953.567388499992,103.71589356000186,54244.65063624 2023-11-16,08:36:05.000,320,11088435,-795,0,1700123764,12953.560652189997,103.81458138000016,54244.636662 2023-11-16,08:36:06.000,320,11088402,-795,0,1700123765,12953.688642079993,103.77933573000337,54244.769417280004 2023-11-16,08:36:07.000,320,11088442,-795,0,1700123766,12953.675169460003,103.76523747000465,54244.66461048001 2023-11-16,08:36:08.000,320,11088405,-795,0,1700123767,12953.634751600002,103.68064790999779,54244.51089384 2023-11-16,08:36:09.000,320,11088407,-795,0,1700123768,12953.830104589993,103.63835313000163,54244.52486808001 2023-11-16,08:36:10.000,320,11088406,-795,0,1700123769,12954.005248649999,103.62425487000291,54244.44800976001 2023-11-16,08:36:11.000,320,11088430,-795,0,1700123770,12954.22754688,103.76523747000465,54244.52486808001 2023-11-16,08:36:12.000,320,11088411,-795,0,1700123771,12954.443108799991,103.88507268000103,54244.385125680004 2023-11-16,08:36:13.000,320,11088450,-795,0,1700123772,12954.631725480001,104.04015354000148,54244.42704840001 2023-11-16,08:36:14.000,320,11088443,-795,0,1700123773,12954.766451679992,104.15998874999786,54244.461984 2023-11-16,08:36:15.000,320,11088440,-795,0,1700123774,12954.854023710002,104.25867657000344,54244.56679080001 2023-11-16,08:36:16.000,320,11088471,-795,0,1700123775,12954.752979060002,104.27982396000152,54244.61570064001 2023-11-16,08:36:17.000,320,11088428,-795,0,1700123776,12954.564362379992,104.2022835300013,54244.55980368 2023-11-16,08:36:18.000,320,11088395,-795,0,1700123777,12954.22081056999,104.13884135999979,54244.39909992001 2023-11-16,08:36:19.000,320,11088363,-795,0,1700123778,12954.072611749994,104.03310441000212,54244.434035520004 2023-11-16,08:36:20.000,320,11088457,-795,0,1700123779,12954.07934805999,103.9908096299987,54244.44800976001 2023-11-16,08:36:21.000,320,11088414,-795,0,1700123780,12954.12650223,104.0190061500034,54244.461984 2023-11-16,08:36:22.000,320,11088416,-795,0,1700123781,12954.28143735999,104.07539918999828,54244.39909992001 2023-11-16,08:36:23.000,320,11088403,-795,0,1700123782,12954.476790349996,104.1670378800045,54244.31525448 2023-11-16,08:36:24.000,320,11088435,-795,0,1700123783,12954.833814780002,104.37851177999983,54244.503906720005 2023-11-16,08:36:25.000,320,11088427,-795,0,1700123784,12955.042640389998,104.53359264000028,54244.44800976001 2023-11-16,08:36:26.000,320,11088441,-795,0,1700123785,12955.170630279994,104.68162437000137,54244.48993248 2023-11-16,08:36:27.000,320,11088417,-795,0,1700123786,12955.157157659989,104.78736131999904,54244.35019008 2023-11-16,08:36:28.000,320,11088418,-795,0,1700123787,12955.157157659989,104.78736131999904,54244.36416432 2023-11-16,08:36:29.000,320,11088426,-795,0,1700123788,12955.26493862,104.84375436000118,54244.64364912001 2023-11-16,08:36:30.000,320,11088458,-795,0,1700123789,12955.40640113,104.9071965300027,54244.69255896001 2023-11-16,08:36:31.000,320,11088474,-795,0,1700123790,12955.514182089995,105.005884350001,54244.80435288 2023-11-16,08:36:32.000,320,11088421,-795,0,1700123791,12955.48723685,105.13981782000337,54244.81134000001 2023-11-16,08:36:33.000,320,11088391,-795,0,1700123792,12955.50744578,105.28784955000447,54244.87422408 2023-11-16,08:36:34.000,320,11088393,-795,0,1700123793,12955.332301719995,105.35834084999806,54244.671597600005 2023-11-16,08:36:35.000,320,11088376,-795,0,1700123794,12955.36598327,105.39358650000213,54244.75544304 2023-11-16,08:36:36.000,320,11088430,-795,0,1700123795,12955.31882909999,105.35834084999806,54244.90217256001 2023-11-16,08:36:37.000,320,11088449,-795,0,1700123796,12955.27841123999,105.39358650000213,54244.909159680006 2023-11-16,08:36:38.000,320,11088416,-795,0,1700123797,12955.312092789994,105.43588127999828,54244.89518544 2023-11-16,08:36:39.000,320,11088438,-795,0,1700123798,12955.291883859994,105.55571649000194,54244.85326272 2023-11-16,08:36:40.000,320,11088421,-795,0,1700123799,12955.332301719995,105.64735518000089,54245.01396648 2023-11-16,08:36:41.000,320,11088441,-795,0,1700123800,12955.231257069994,105.67555169999832,54245.03492784 2023-11-16,08:36:42.000,320,11088446,-795,0,1700123801,12955.083058249998,105.6614534399996,54244.89518544 2023-11-16,08:36:43.000,320,11088447,-795,0,1700123802,12954.921386809998,105.68260082999768,54244.81134000001 2023-11-16,08:36:44.000,320,11088429,-795,0,1700123803,12954.739506439997,105.78128865000326,54244.71352032001 2023-11-16,08:36:45.000,320,11088433,-795,0,1700123804,12954.591307620001,105.83768168999813,54244.66461048001 2023-11-16,08:36:46.000,320,11088408,-795,0,1700123805,12954.490262970001,105.83063255999878,54244.87422408 2023-11-16,08:36:47.000,320,11088399,-795,0,1700123806,12954.34206414999,105.89407473000028,54244.76243016001 2023-11-16,08:36:48.000,320,11088444,-795,0,1700123807,12954.113029609995,105.84473082000477,54244.62967488 2023-11-16,08:36:49.000,320,11088344,-795,0,1700123808,12953.951358169994,105.78128865000326,54244.68557184 2023-11-16,08:36:50.000,320,11088431,-795,0,1700123809,12953.735796249988,105.7107973500024,54244.68557184 2023-11-16,08:36:51.000,320,11088426,-795,0,1700123810,12953.628015289993,105.65440431000025,54244.58775216 2023-11-16,08:36:52.000,320,11088427,-795,0,1700123811,12953.560652189997,105.65440431000025,54244.42704840001 2023-11-16,08:36:53.000,320,11088409,-795,0,1700123812,12953.540443259997,105.68260082999768,54244.30826736001 2023-11-16,08:36:54.000,320,11088414,-795,0,1700123813,12953.634751600002,105.76719039000454,54244.42006128 2023-11-16,08:36:55.000,320,11088417,-795,0,1700123814,12953.654960530002,105.76719039000454,54244.37115144 2023-11-16,08:36:56.000,320,11088407,-795,0,1700123815,12953.715587319988,105.8729273400022,54244.32922872001 2023-11-16,08:36:57.000,320,11088374,-635,0,1700123816,12953.769477799993,105.92932038000436,54244.13358936 2023-11-16,08:36:58.000,320,11088313,-795,0,1700123817,12953.870522449994,105.93636951000371,54244.168524960005 2023-11-16,08:36:59.000,320,11088447,-795,0,1700123818,12953.850313519994,105.95046777000243,54244.30128024 2023-11-16,08:37:00.000,320,11088416,-795,0,1700123819,12953.890731379994,105.8729273400022,54244.29429312 2023-11-16,08:37:01.000,320,11088453,-795,0,1700123820,12953.883995069998,105.95751690000179,54244.34320296 2023-11-16,08:37:02.000,320,11088473,-795,0,1700123821,12953.971567099994,106.01390994000394,54244.266344640004 2023-11-16,08:37:03.000,320,11088408,-795,0,1700123822,12954.04566651,106.04915559000074,54244.27333176 2023-11-16,08:37:04.000,320,11088444,-795,0,1700123823,12954.133238539995,106.03505733000202,54244.3921128 2023-11-16,08:37:05.000,320,11088440,-795,0,1700123824,12954.22754688,106.0209590700033,54244.36416432 2023-11-16,08:37:06.000,320,11088384,-795,0,1700123825,12954.26122842999,106.09849950000353,54244.25935752001 2023-11-16,08:37:07.000,320,11088405,-795,0,1700123826,12954.530680830001,106.21833470999991,54244.23140904001 2023-11-16,08:37:08.000,320,11088453,-795,0,1700123827,12954.800133229997,106.28882601000078,54244.30128024 2023-11-16,08:37:09.000,320,11088420,-795,0,1700123828,12955.015695149988,106.38751382999908,54244.51089384 2023-11-16,08:37:10.000,320,11088393,-795,0,1700123829,12955.103267179999,106.45095600000059,54244.671597600005 2023-11-16,08:37:11.000,320,11088421,-795,0,1700123830,12955.21778444999,106.54259468999953,54244.76243016001 2023-11-16,08:37:12.000,320,11088406,-795,0,1700123831,12955.30535648,106.62013511999976,54244.888198320004 2023-11-16,08:37:13.000,320,11088381,-795,0,1700123832,12955.251465999994,106.63423337999848,54244.76243016001 2023-11-16,08:37:14.000,320,11088348,-795,0,1700123833,12955.204311829999,106.62718424999912,54244.86723696 2023-11-16,08:37:15.000,320,11088409,-795,0,1700123834,12955.089794559994,106.53554556000017,54244.9161468 2023-11-16,08:37:16.000,320,11088435,-795,0,1700123835,12955.029167769993,106.45800512999995,54245.006979360005 2023-11-16,08:37:17.000,320,11088419,-795,0,1700123836,12955.056113009989,106.41571035000379,54244.937108160004 2023-11-16,08:37:18.000,320,11088440,-795,0,1700123837,12955.17736658999,106.39456295999844,54245.04890208001 2023-11-16,08:37:19.000,320,11088451,-795,0,1700123838,12955.37945588999,106.41571035000379,54245.18165736 2023-11-16,08:37:20.000,320,11088446,-795,0,1700123839,12955.493973159995,106.37341557000036,54245.2305672 2023-11-16,08:37:21.000,320,11088403,-795,0,1700123840,12955.64890829,106.35931731000164,54245.21659296001 2023-11-16,08:37:22.000,320,11088411,-795,0,1700123841,12955.64890829,106.39456295999844,54245.20960584 2023-11-16,08:37:23.000,320,11088379,-795,0,1700123842,12955.64890829,106.35931731000164,54245.13973464 2023-11-16,08:37:24.000,320,11088457,-795,0,1700123843,12955.66911722,106.31702252999821,54245.2305672 2023-11-16,08:37:25.000,320,11088402,-795,0,1700123844,12955.723007699991,106.3029242699995,54245.391270960004 2023-11-16,08:37:26.000,320,11088428,-795,0,1700123845,12955.68932615,106.3029242699995,54245.43319368001 2023-11-16,08:37:27.000,320,11088432,-795,0,1700123846,12955.52091839999,106.31702252999821,54245.48210352001 2023-11-16,08:37:28.000,320,11088447,-795,0,1700123847,12955.32556541,106.28177688000142,54245.49607776 2023-11-16,08:37:29.000,320,11088361,-795,0,1700123848,12955.143685039999,106.21833470999991,54245.53101336001 2023-11-16,08:37:30.000,320,11088405,-795,0,1700123849,12954.975277289988,106.13374515000032,54245.4751164 2023-11-16,08:37:31.000,320,11088462,-795,0,1700123850,12954.867496329993,106.07030297999881,54245.43319368001 2023-11-16,08:37:32.000,320,11088459,-795,0,1700123851,12954.658670719997,106.09145037000417,54245.342361120005 2023-11-16,08:37:33.000,320,11088466,-795,0,1700123852,12954.557626069996,106.03505733000202,54245.31441264001 2023-11-16,08:37:34.000,320,11088437,-795,0,1700123853,12954.672143340002,105.98571341999923,54245.412232320006 2023-11-16,08:37:35.000,320,11088407,-795,0,1700123854,12954.705824889992,105.93636951000371,54245.37729672 2023-11-16,08:37:36.000,320,11088453,-795,0,1700123855,12954.752979060002,105.91522211999836,54245.20261872 2023-11-16,08:37:37.000,320,11088395,-795,0,1700123856,12954.934859429988,105.908172989999,54245.2305672 2023-11-16,08:37:38.000,320,11088374,-795,0,1700123857,12955.163893969999,105.94341864000307,54245.28646416001 2023-11-16,08:37:39.000,320,11088405,-795,0,1700123858,12955.231257069994,105.99981167999795,54245.25851568 2023-11-16,08:37:40.000,320,11088424,-795,0,1700123859,12955.31882909999,105.99981167999795,54245.37729672 2023-11-16,08:37:41.000,320,11088461,-795,0,1700123860,12955.23799337999,106.01390994000394,54245.06287632 2023-11-16,08:37:42.000,320,11088442,-795,0,1700123861,12955.40640113,105.97866428999987,54245.34934824 2023-11-16,08:37:43.000,320,11088406,-795,0,1700123862,12955.58154518999,106.0209590700033,54245.33537400001 2023-11-16,08:37:44.000,320,11088412,-795,0,1700123863,12955.797107109996,106.08440124000481,54245.53101336001 2023-11-16,08:37:45.000,320,11088366,-795,0,1700123864,12955.904888069992,106.1689908000044,54245.391270960004 2023-11-16,08:37:46.000,320,11088434,-795,0,1700123865,12956.066559509993,106.24653123000462,54245.58691032 2023-11-16,08:37:47.000,320,11088421,-795,0,1700123866,12956.046350579993,106.21128558000055,54245.56594896 2023-11-16,08:37:48.000,320,11088441,-795,0,1700123867,12956.080032129998,106.20423645000119,54245.510052000005 2023-11-16,08:37:49.000,320,11088433,-795,0,1700123868,12956.160867849998,106.17603993000375,54245.73363984 2023-11-16,08:37:50.000,320,11088447,-795,0,1700123869,12956.315802979989,106.11259776000225,54245.80351104 2023-11-16,08:37:51.000,320,11088438,-795,0,1700123870,12956.443792869999,106.0562047200001,54245.87338224 2023-11-16,08:37:52.000,320,11088400,-795,0,1700123871,12956.511155969994,106.1548925399984,54245.90133072 2023-11-16,08:37:53.000,320,11088411,-795,0,1700123872,12956.490947039994,106.14784340999904,54245.964214800006 2023-11-16,08:37:54.000,320,11088376,-795,0,1700123873,12956.48421073,106.08440124000481,54245.97818904 2023-11-16,08:37:55.000,320,11088426,-795,0,1700123874,12956.41684762999,106.0562047200001,54246.09697008 2023-11-16,08:37:56.000,320,11088456,-795,0,1700123875,12956.43705655999,105.94341864000307,54246.0690216 2023-11-16,08:37:57.000,320,11088390,-795,0,1700123876,12956.470738109994,105.89407473000028,54246.062034480005 2023-11-16,08:37:58.000,320,11088438,-795,0,1700123877,12956.70650896,105.85882908000349,54246.12491856001 2023-11-16,08:37:59.000,320,11088467,-795,0,1700123878,12956.8681804,105.79538691000198,54246.17382840001 2023-11-16,08:38:00.000,320,11088483,-795,0,1700123879,12957.171314350002,105.80243604000134,54246.32055792001 2023-11-16,08:38:01.000,320,11088368,-795,0,1700123880,12957.447503059993,105.75309212999855,54246.37645488 2023-11-16,08:38:02.000,320,11088428,-795,0,1700123881,12957.68327391,105.76719039000454,54246.40440336 2023-11-16,08:38:03.000,320,11088439,-795,0,1700123882,12957.993144169996,105.81653430000006,54246.41139048001 2023-11-16,08:38:04.000,320,11088425,-795,0,1700123883,12958.336695979997,105.81653430000006,54246.48126168 2023-11-16,08:38:05.000,320,11088409,-795,0,1700123884,12958.727401959994,105.8094851700007,54246.74677224001 2023-11-16,08:38:06.000,320,11088408,-795,0,1700123885,12959.12484425,105.80243604000134,54246.91446312001 2023-11-16,08:38:07.000,320,11088443,-795,0,1700123886,12959.16526211,105.89407473000028,54246.6629268 2023-11-16,08:38:08.000,320,11088423,-795,0,1700123887,12959.360615099991,105.79538691000198,54246.99830856 2023-11-16,08:38:09.000,320,11088481,-795,0,1700123888,12959.657012739997,105.78128865000326,54247.24984488001 2023-11-16,08:38:10.000,320,11088434,-795,0,1700123889,12959.987091929994,105.75309212999855,54247.33369032 2023-11-16,08:38:11.000,320,11088417,-795,0,1700123890,12960.290225879995,105.79538691000198,54247.473432720006 2023-11-16,08:38:12.000,320,11088431,-795,0,1700123891,12960.613568759996,105.80243604000134,54247.48740696 2023-11-16,08:38:13.000,320,11088434,-795,0,1700123892,12960.829130680002,105.82358342999942,54247.71099480001 2023-11-16,08:38:14.000,320,11088400,-795,0,1700123893,12961.044692599993,105.86587821000285,54247.9904796 2023-11-16,08:38:15.000,320,11088411,-795,0,1700123894,12961.118792009998,105.83768168999813,54248.0603508 2023-11-16,08:38:16.000,320,11088426,-795,0,1700123895,12961.125528319993,105.87997647000157,54247.906634160005 2023-11-16,08:38:17.000,320,11088404,-795,0,1700123896,12961.31414499999,105.96456603000115,54248.23502880001 2023-11-16,08:38:18.000,320,11088432,-795,0,1700123897,12961.40171703,106.01390994000394,54248.32586136 2023-11-16,08:38:19.000,320,11088442,-795,0,1700123898,12961.49602536999,106.09145037000417,54248.577397680005 2023-11-16,08:38:20.000,320,11088418,-795,0,1700123899,12961.55665215999,106.11259776000225,54248.654256 2023-11-16,08:38:21.000,320,11088450,-795,0,1700123900,12961.650960499996,106.08440124000481,54248.84290824 2023-11-16,08:38:22.000,320,11088443,-795,0,1700123901,12961.731796219996,106.08440124000481,54248.88483096001 2023-11-16,08:38:23.000,320,11088426,-795,0,1700123902,12961.826104560001,106.0562047200001,54248.85688248001 2023-11-16,08:38:24.000,320,11088453,-795,0,1700123903,12962.156183749998,106.08440124000481,54249.26912256001 2023-11-16,08:38:25.000,320,11088367,-795,0,1700123904,12962.445845079994,106.13374515000032,54249.45777480001 2023-11-16,08:38:26.000,320,11088393,-795,0,1700123905,12962.69508854999,106.24653123000462,54249.583542960005 2023-11-16,08:38:27.000,320,11088434,-795,0,1700123906,12963.011695119996,106.2676786200027,54249.66040128 2023-11-16,08:38:28.000,320,11088436,-795,0,1700123907,12963.260938589992,106.29587514000013,54249.81411792001 2023-11-16,08:38:29.000,320,11088451,-795,0,1700123908,12963.503445749993,106.38751382999908,54250.17744816001 2023-11-16,08:38:30.000,320,11088455,-795,0,1700123909,12963.678589809999,106.47915251999802,54250.324177680006 2023-11-16,08:38:31.000,320,11088438,-795,0,1700123910,12963.73248028999,106.52144730000146,54250.491868560006 2023-11-16,08:38:32.000,320,11088378,-795,0,1700123911,12963.739216599999,106.54964381999889,54250.603662479996 2023-11-16,08:38:33.000,320,11088441,-795,0,1700123912,12963.698798739999,106.5143981700021,54250.63161096001 2023-11-16,08:38:34.000,320,11088430,-795,0,1700123913,12963.77963446,106.55669294999825,54250.86917304001 2023-11-16,08:38:35.000,320,11088389,-795,0,1700123914,12963.77289814999,106.56374208000489,54251.106735119996 2023-11-16,08:38:36.000,320,11088425,-795,0,1700123915,12963.75268921999,106.5778403400036,54251.211541920005 2023-11-16,08:38:37.000,320,11088424,-795,0,1700123916,12963.69206242999,106.5778403400036,54251.28141312001 2023-11-16,08:38:38.000,320,11088404,-795,0,1700123917,12963.745952909994,106.59898773000168,54251.40718128 2023-11-16,08:38:39.000,320,11088434,-795,0,1700123918,12963.79984339,106.5778403400036,54251.60282064 2023-11-16,08:38:40.000,320,11088461,-795,0,1700123919,12963.79984339,106.50734904000274,54251.65871760001 2023-11-16,08:38:41.000,320,11088372,-795,0,1700123920,12963.739216599999,106.47915251999802,54251.74256304 2023-11-16,08:38:42.000,320,11088456,-795,0,1700123921,12963.79984339,106.43685774000187,54251.777498639996 2023-11-16,08:38:43.000,320,11088458,-795,0,1700123922,12963.907624349995,106.366366440001,54251.67967896 2023-11-16,08:38:44.000,320,11088406,-795,0,1700123923,12964.049086859995,106.4016120899978,54251.79147288 2023-11-16,08:38:45.000,320,11088433,-795,0,1700123924,12964.257912469991,106.45800512999995,54252.001086480006 2023-11-16,08:38:46.000,320,11088461,-795,0,1700123925,12964.426320220002,106.52144730000146,54252.12685464 2023-11-16,08:38:47.000,320,11088457,-795,0,1700123926,12964.500419629992,106.56374208000489,54252.19672584 2023-11-16,08:38:48.000,320,11088414,-795,0,1700123927,12964.500419629992,106.64833164000447,54252.22467432 2023-11-16,08:38:49.000,320,11088440,-795,0,1700123928,12964.682299999993,106.66242990000319,54252.44127504 2023-11-16,08:38:50.000,320,11088441,-795,0,1700123929,12964.796817269998,106.69062642000063,54252.46922352 2023-11-16,08:38:51.000,320,11088445,-795,0,1700123930,12964.985433949994,106.64833164000447,54252.69281136001 2023-11-16,08:38:52.000,320,11088419,-795,0,1700123931,12965.16057801,106.65538077000383,54252.71377272001 2023-11-16,08:38:53.000,320,11088435,-795,0,1700123932,12965.32224945,106.63423337999848,54252.76268256001 2023-11-16,08:38:54.000,320,11088434,-795,0,1700123933,12965.524338750001,106.62718424999912,54253.105051440005 2023-11-16,08:38:55.000,320,11088417,-795,0,1700123934,12965.632119709997,106.57079121000424,54253.24479384001 2023-11-16,08:38:56.000,320,11088423,-795,0,1700123935,12965.605174470002,106.54964381999889,54253.32863928 2023-11-16,08:38:57.000,320,11088428,-795,0,1700123936,12965.470448269996,106.47915251999802,54253.16793552001 2023-11-16,08:38:58.000,320,11088418,-795,0,1700123937,12965.32224945,106.42980861000251,54253.321652160004 2023-11-16,08:38:59.000,320,11088425,-795,0,1700123938,12965.187523249995,106.33816992000357,54253.46139456001 2023-11-16,08:39:00.000,320,11088454,-795,0,1700123939,12964.93154346999,106.32407166000485,54253.559214240006 2023-11-16,08:39:01.000,320,11088446,-795,0,1700123940,12964.763135719993,106.2676786200027,54253.608124080005 2023-11-16,08:39:02.000,320,11088415,-795,0,1700123941,12964.675563689998,106.23948209999799,54253.59414984 2023-11-16,08:39:03.000,320,11088427,-795,0,1700123942,12964.749663099989,106.21128558000055,54253.6151112 2023-11-16,08:39:04.000,320,11088425,-795,0,1700123943,12964.857444059999,106.22538383999927,54253.83171192 2023-11-16,08:39:05.000,320,11088439,-795,0,1700123944,12964.870916679989,106.20423645000119,54253.7897892 2023-11-16,08:39:06.000,320,11088452,-795,0,1700123945,12964.864180369994,106.19718732000183,54253.8596604 2023-11-16,08:39:07.000,320,11088436,-795,0,1700123946,12964.843971439994,106.16194166999776,54253.7548536 2023-11-16,08:39:08.000,320,11088417,-795,0,1700123947,12964.776608339998,106.12669602000096,54253.58716272 2023-11-16,08:39:09.000,320,11088402,-795,0,1700123948,12964.904598229994,106.1196468900016,54253.90857024 2023-11-16,08:39:10.000,320,11088412,-795,0,1700123949,12965.03258811999,106.10554863000289,54254.09722248 2023-11-16,08:39:11.000,320,11088453,-795,0,1700123950,12965.106687529995,106.01390994000394,54254.14613232 2023-11-16,08:39:12.000,320,11088430,-795,0,1700123951,12965.16057801,105.99276254999859,54254.18805504 2023-11-16,08:39:13.000,320,11088403,-795,0,1700123952,12965.207732179995,105.97866428999987,54254.069274 2023-11-16,08:39:14.000,320,11088414,-795,0,1700123953,12965.23467741999,105.97866428999987,54254.17408080001 2023-11-16,08:39:15.000,320,11088457,-795,0,1700123954,12965.207732179995,105.92227124999772,54254.42561712 2023-11-16,08:39:16.000,320,11088383,-795,0,1700123955,12965.11342383999,105.88702560000092,54254.50247544 2023-11-16,08:39:17.000,320,11088451,-795,0,1700123956,12964.97869764,105.78128865000326,54254.39068152001 2023-11-16,08:39:18.000,320,11088467,-795,0,1700123957,12964.985433949994,105.78833778000262,54254.516449680006 2023-11-16,08:39:19.000,320,11088430,-795,0,1700123958,12965.025851809994,105.76719039000454,54254.614269360005 2023-11-16,08:39:20.000,320,11088451,-795,0,1700123959,12964.97869764,105.72489561000111,54254.65619208001 2023-11-16,08:39:21.000,320,11088426,-795,0,1700123960,12964.95175239999,105.72489561000111,54254.63523072001 2023-11-16,08:39:22.000,320,11088428,-795,0,1700123961,12964.830498819989,105.73899386999983,54254.55837240001 2023-11-16,08:39:23.000,320,11088442,-795,0,1700123962,12964.641882139993,105.6614534399996,54254.41164288 2023-11-16,08:39:24.000,320,11088415,-795,0,1700123963,12964.534101179997,105.55571649000194,54254.4535656 2023-11-16,08:39:25.000,320,11088445,-795,0,1700123964,12964.480210699992,105.5627656200013,54254.53042392 2023-11-16,08:39:26.000,320,11088400,-795,0,1700123965,12964.332011879997,105.40063563000149,54254.57933376 2023-11-16,08:39:27.000,320,11088416,-795,0,1700123966,12964.10297734,105.23850564000168,54254.516449680006 2023-11-16,08:39:28.000,320,11088409,-795,0,1700123967,12963.907624349995,105.08342478000122,54254.46753984001 2023-11-16,08:39:29.000,320,11088412,-795,0,1700123968,12963.84026125,104.87900000999798,54254.48151408 2023-11-16,08:39:30.000,320,11088427,-795,0,1700123969,12963.84026125,104.73801741000352,54254.40465576 2023-11-16,08:39:31.000,320,11088445,-795,0,1700123970,12963.92109697,104.65342785000394,54254.41164288 2023-11-16,08:39:32.000,320,11088450,-795,0,1700123971,12963.81331600999,104.5124452500022,54254.19504216 2023-11-16,08:39:33.000,320,11088435,-795,0,1700123972,12963.786370769994,104.44195395000133,54254.19504216 2023-11-16,08:39:34.000,320,11088473,-795,0,1700123973,12963.846997559995,104.29392222000024,54254.33478456 2023-11-16,08:39:35.000,320,11088469,-795,0,1700123974,12963.79984339,104.22343091999937,54254.28587472 2023-11-16,08:39:36.000,320,11088444,-795,0,1700123975,12963.77963446,104.1529396199985,54254.243952 2023-11-16,08:39:37.000,320,11088379,-795,0,1700123976,12963.685326119994,104.17408701000386,54253.97145432 2023-11-16,08:39:38.000,320,11088399,-795,0,1700123977,12963.685326119994,104.13179223000043,54253.992415680004 2023-11-16,08:39:39.000,320,11088392,-795,0,1700123978,12963.79310707999,104.13884135999979,54253.9994028 2023-11-16,08:39:40.000,320,11088391,-795,0,1700123979,12963.988460069995,104.22343091999937,54254.03433840001 2023-11-16,08:39:41.000,320,11088447,-755,0,1700123980,12964.00193269,104.29392222000024,54253.78280208 2023-11-16,08:39:42.000,320,11088410,-795,0,1700123981,12964.156867819991,104.39261003999854,54253.9994028 2023-11-16,08:39:43.000,320,11088379,-795,0,1700123982,12964.251176159996,104.50539612000284,54254.1391452 2023-11-16,08:39:44.000,320,11088412,-795,0,1700123983,12964.16360413,104.58998568000243,54254.160106560004 2023-11-16,08:39:45.000,320,11088386,-795,0,1700123984,12964.08276841,104.65342785000394,54254.20202928001 2023-11-16,08:39:46.000,320,11088443,-795,0,1700123985,12963.92109697,104.63228045999858,54254.16709368 2023-11-16,08:39:47.000,320,11088481,-795,0,1700123986,12963.907624349995,104.58998568000243,54254.18805504 2023-11-16,08:39:48.000,320,11088401,-795,0,1700123987,12963.75942553,104.59703481000179,54254.062286880006 2023-11-16,08:39:49.000,320,11088425,-795,0,1700123988,12963.725743979994,104.54064176999964,54254.10420960001 2023-11-16,08:39:50.000,320,11088441,-795,0,1700123989,12963.651644569989,104.46310133999941,54254.22299064001 2023-11-16,08:39:51.000,320,11088446,-795,0,1700123990,12963.557336229998,104.46310133999941,54254.32081032001 2023-11-16,08:39:52.000,320,11088434,-795,0,1700123991,12963.476500509998,104.43490482000198,54254.229977760006 2023-11-16,08:39:53.000,320,11088353,-795,0,1700123992,12963.301356449992,104.44195395000133,54254.11818384 2023-11-16,08:39:54.000,320,11088386,-795,0,1700123993,12963.132948699997,104.37851177999983,54254.1391452 2023-11-16,08:39:55.000,320,11088408,-795,0,1700123994,12963.031904049996,104.39261003999854,54254.111196720005 2023-11-16,08:39:56.000,320,11088455,-795,0,1700123995,12962.96454095,104.33621700000367,54254.209016400004 2023-11-16,08:39:57.000,320,11088475,-795,0,1700123996,12962.81634212999,104.37146265000047,54254.02036416 2023-11-16,08:39:58.000,320,11088433,-795,0,1700123997,12962.829814749995,104.37851177999983,54254.10420960001 2023-11-16,08:39:59.000,320,11088413,-795,0,1700123998,12962.870232609996,104.3009713499996,54254.209016400004 2023-11-16,08:40:00.000,320,11088459,-795,0,1700123999,12962.769187959995,104.25867657000344,54254.160106560004 2023-11-16,08:40:01.000,320,11088471,-795,0,1700124000,12962.748979029995,104.18818527000258,54254.09722248 2023-11-16,08:40:02.000,320,11088414,-795,0,1700124001,12962.748979029995,104.18818527000258,54254.02735128 2023-11-16,08:40:03.000,320,11088451,-795,0,1700124002,12962.688352239995,104.14589048999915,54253.86664752001 2023-11-16,08:40:04.000,320,11088423,-795,0,1700124003,12962.74224272,104.06835005999892,54253.88760888001 2023-11-16,08:40:05.000,320,11088430,-795,0,1700124004,12962.708561169995,104.0190061500034,54253.95748008 2023-11-16,08:40:06.000,320,11088465,-795,0,1700124005,12962.72203379,103.94851485000254,54254.04831264 2023-11-16,08:40:07.000,320,11088409,-795,0,1700124006,12962.647934379995,103.89212181000039,54253.90857024 2023-11-16,08:40:08.000,320,11088435,-795,0,1700124007,12962.69508854999,103.77933573000337,54253.80376344 2023-11-16,08:40:09.000,320,11088431,-795,0,1700124008,12962.68161593,103.67359877999843,54253.88062176 2023-11-16,08:40:10.000,320,11088409,-795,0,1700124009,12962.76245165,103.53261618000397,54253.67100816001 2023-11-16,08:40:11.000,320,11088446,-795,0,1700124010,12962.89717784999,103.48327227000118,54253.69196952 2023-11-16,08:40:12.000,320,11088441,-795,0,1700124011,12962.991486189996,103.42687922999903,54253.69196952 2023-11-16,08:40:13.000,320,11088417,-795,0,1700124012,12963.045376670001,103.40573184000095,54253.677995280006 2023-11-16,08:40:14.000,320,11088459,-795,0,1700124013,12963.193575489997,103.37753532000352,54253.83171192 2023-11-16,08:40:15.000,320,11088473,-795,0,1700124014,12963.314829069997,103.35638792999816,54253.78280208 2023-11-16,08:40:16.000,320,11088432,-795,0,1700124015,12963.382192169993,103.35638792999816,54253.78280208 2023-11-16,08:40:17.000,320,11088379,-795,0,1700124016,12963.375455859998,103.39163358000224,54253.705943760004 2023-11-16,08:40:18.000,320,11088362,-795,0,1700124017,12963.321565379993,103.3634370600048,54253.62209832 2023-11-16,08:40:19.000,320,11088428,-795,0,1700124018,12963.227257040002,103.33524054000009,54253.60113696001 2023-11-16,08:40:20.000,320,11088441,-795,0,1700124019,12963.200311799992,103.3634370600048,54253.608124080005 2023-11-16,08:40:21.000,320,11088414,-795,0,1700124020,12963.099267149992,103.34228966999945,54253.58017560001 2023-11-16,08:40:22.000,320,11088416,-795,0,1700124021,12963.038640359991,103.3634370600048,54253.51729152 2023-11-16,08:40:23.000,320,11088389,-795,0,1700124022,12962.98474988,103.3634370600048,54253.46838168 2023-11-16,08:40:24.000,320,11088429,-795,0,1700124023,12962.910650469996,103.35638792999816,54253.58017560001 2023-11-16,08:40:25.000,320,11088363,-795,0,1700124024,12962.69508854999,103.28589663000457,54253.510304400006 2023-11-16,08:40:26.000,320,11088401,-795,0,1700124025,12962.53341710999,103.2506509800005,54253.4753688 2023-11-16,08:40:27.000,320,11088433,-795,0,1700124026,12962.418899839999,103.20835620000435,54253.25178096 2023-11-16,08:40:28.000,320,11088417,-795,0,1700124027,12962.371745669989,103.20835620000435,54253.23780672 2023-11-16,08:40:29.000,320,11088457,-795,0,1700124028,12962.418899839999,103.2506509800005,54253.30767792 2023-11-16,08:40:30.000,320,11088464,-795,0,1700124029,12962.439108769999,103.2506509800005,54253.391523360006 2023-11-16,08:40:31.000,320,11088476,-795,0,1700124030,12962.519944489999,103.26474923999922,54253.27972944 2023-11-16,08:40:32.000,320,11088446,-795,0,1700124031,12962.57383496999,103.33524054000009,54253.25876808 2023-11-16,08:40:33.000,320,11088352,-795,0,1700124032,12962.627725449995,103.3634370600048,54253.11203856 2023-11-16,08:40:34.000,320,11088351,-795,0,1700124033,12962.75571533999,103.38458445000288,54253.29370368001 2023-11-16,08:40:35.000,320,11088393,-795,0,1700124034,12962.769187959995,103.44802662000438,54253.321652160004 2023-11-16,08:40:36.000,320,11088442,-795,0,1700124035,12962.80286951,103.41278097000031,54253.28671656 2023-11-16,08:40:37.000,320,11088422,-795,0,1700124036,12962.769187959995,103.37753532000352,54253.30767792 2023-11-16,08:40:38.000,320,11088455,-795,0,1700124037,12962.789396889995,103.3493387999988,54253.4054976 2023-11-16,08:40:39.000,320,11088438,-795,0,1700124038,12962.87696891999,103.27179836999858,54253.43344608001 2023-11-16,08:40:40.000,320,11088456,-795,0,1700124039,12962.92412309,103.29294576000393,54253.46838168 2023-11-16,08:40:41.000,320,11088396,-795,0,1700124040,12962.92412309,103.28589663000457,54253.50331728001 2023-11-16,08:40:42.000,320,11088449,-795,0,1700124041,12962.83655105999,103.2154053300037,54253.37754912 2023-11-16,08:40:43.000,320,11088427,-795,0,1700124042,12962.688352239995,103.1519631600022,54253.2308196 2023-11-16,08:40:44.000,320,11088418,-795,0,1700124043,12962.61425282999,103.09557012000005,54253.2308196 2023-11-16,08:40:45.000,320,11088455,-795,0,1700124044,12962.59404389999,103.07442273000197,54253.342613520006 2023-11-16,08:40:46.000,320,11088427,-795,0,1700124045,12962.57383496999,102.97573491000367,54253.34960064 2023-11-16,08:40:47.000,320,11088402,-795,0,1700124046,12962.49299924999,102.87704708999809,54253.23780672 2023-11-16,08:40:48.000,320,11088452,-795,0,1700124047,12962.324591499993,102.81360492000385,54253.13998704 2023-11-16,08:40:49.000,320,11088392,-795,0,1700124048,12962.277437329998,102.73606449000363,54253.202871120004 2023-11-16,08:40:50.000,320,11088428,-795,0,1700124049,12962.156183749998,102.75016275000235,54253.105051440005 2023-11-16,08:40:51.000,320,11088464,-795,0,1700124050,12962.122502199993,102.75016275000235,54253.105051440005 2023-11-16,08:40:52.000,320,11088433,-795,0,1700124051,12962.162920059993,102.72196623000491,54252.95832192001 2023-11-16,08:40:53.000,320,11088446,-795,0,1700124052,12962.149447440002,102.7572118800017,54252.93037344001 2023-11-16,08:40:54.000,320,11088439,-795,0,1700124053,12962.284173639993,102.74311362000299,54253.056141600006 2023-11-16,08:40:55.000,320,11088431,-795,0,1700124054,12962.351536739989,102.75016275000235,54253.01421888 2023-11-16,08:40:56.000,320,11088411,-795,0,1700124055,12962.378481979998,102.73606449000363,54253.04216736 2023-11-16,08:40:57.000,320,11088413,-795,0,1700124056,12962.418899839999,102.73606449000363,54252.867489360004 2023-11-16,08:40:58.000,320,11088397,-795,0,1700124057,12962.546889729994,102.73606449000363,54252.888450720005 2023-11-16,08:40:59.000,320,11088419,-795,0,1700124058,12962.708561169995,102.73606449000363,54252.867489360004 2023-11-16,08:41:00.000,320,11088466,-795,0,1700124059,12962.83655105999,102.77131014000042,54252.867489360004 2023-11-16,08:41:01.000,320,11088435,-795,0,1700124060,12962.94433202,102.79950665999786,54252.89543784 2023-11-16,08:41:02.000,320,11088384,-795,0,1700124061,12963.018431429991,102.82065405000321,54252.90242496 2023-11-16,08:41:03.000,320,11088463,-795,0,1700124062,12963.106003460001,102.77835926999978,54252.937360560005 2023-11-16,08:41:04.000,320,11088412,-795,0,1700124063,12963.274411209997,102.77835926999978,54253.08409008 2023-11-16,08:41:05.000,320,11088360,-795,0,1700124064,12963.328301690002,102.77835926999978,54253.16793552001 2023-11-16,08:41:06.000,320,11088442,-795,0,1700124065,12963.469764199988,102.84180144000129,54253.174922640006 2023-11-16,08:41:07.000,320,11088418,-795,0,1700124066,12963.510182059988,102.86999795999873,54253.12601280001 2023-11-16,08:41:08.000,320,11088399,-795,0,1700124067,12963.651644569989,102.9404892599996,54253.12601280001 2023-11-16,08:41:09.000,320,11088448,-795,0,1700124068,12963.725743979994,102.97573491000367,54253.33562640001 2023-11-16,08:41:10.000,320,11088388,-795,0,1700124069,12963.77963446,102.94753838999895,54253.39851048 2023-11-16,08:41:11.000,320,11088370,-795,0,1700124070,12963.82005232,102.93344013000024,54253.43344608001 2023-11-16,08:41:12.000,320,11088453,-795,0,1700124071,12964.04235055,102.94753838999895,54253.51729152 2023-11-16,08:41:13.000,320,11088437,-795,0,1700124072,12964.05582316999,102.94753838999895,54253.44742032 2023-11-16,08:41:14.000,320,11088372,-795,0,1700124073,12964.129922579996,102.99688230000174,54253.59414984 2023-11-16,08:41:15.000,320,11088430,-795,0,1700124074,12964.197285679991,103.07442273000197,54253.73389224 2023-11-16,08:41:16.000,320,11088450,-795,0,1700124075,12964.278121399992,103.18015967999963,54253.78280208 2023-11-16,08:41:17.000,320,11088432,-795,0,1700124076,12964.345484500001,103.26474923999922,54254.00638992001 2023-11-16,08:41:18.000,320,11088443,-795,0,1700124077,12964.325275570001,103.37048619000416,54253.95049296 2023-11-16,08:41:19.000,320,11088446,-795,0,1700124078,12964.365693430002,103.41278097000031,54254.062286880006 2023-11-16,08:41:20.000,320,11088430,-795,0,1700124079,12964.318539259992,103.43392835999839,54254.10420960001 2023-11-16,08:41:21.000,320,11088387,-795,0,1700124080,12964.406111290002,103.41278097000031,54254.32081032001 2023-11-16,08:41:22.000,320,11088484,-795,0,1700124081,12964.446529150002,103.43392835999839,54254.39068152001 2023-11-16,08:41:23.000,320,11088421,-795,0,1700124082,12964.547573800002,103.42687922999903,54254.36972016001 2023-11-16,08:41:24.000,320,11088419,-795,0,1700124083,12964.655354759998,103.43392835999839,54254.397668640006 2023-11-16,08:41:25.000,320,11088431,-795,0,1700124084,12964.769872029989,103.51851791999798,54254.46753984001 2023-11-16,08:41:26.000,320,11088410,-795,0,1700124085,12964.965225019994,103.57491096000012,54254.712089040004 2023-11-16,08:41:27.000,320,11088418,-795,0,1700124086,12964.99217025999,103.62425487000291,54254.84484432001 2023-11-16,08:41:28.000,320,11088427,-795,0,1700124087,12964.897861919999,103.62425487000291,54254.767986 2023-11-16,08:41:29.000,320,11088382,-795,0,1700124088,12964.99890657,103.63835313000163,54254.97061248001 2023-11-16,08:41:30.000,320,11088417,-795,0,1700124089,12965.066269669995,103.62425487000291,54254.96362536 2023-11-16,08:41:31.000,320,11088451,-795,0,1700124090,12965.19425955999,103.58900921999884,54255.09638064 2023-11-16,08:41:32.000,320,11088420,-795,0,1700124091,12965.328985759996,103.58900921999884,54255.22913592001 2023-11-16,08:41:33.000,320,11088420,-795,0,1700124092,12965.430030409996,103.65950051999971,54255.32695560001 2023-11-16,08:41:34.000,320,11088399,-795,0,1700124093,12965.443503030001,103.65245139000035,54255.30599424001 2023-11-16,08:41:35.000,320,11088432,-795,0,1700124094,12965.369403619996,103.69474617000378,54255.34791696001 2023-11-16,08:41:36.000,320,11088418,-795,0,1700124095,12965.227941109995,103.66654964999907,54255.39682680001 2023-11-16,08:41:37.000,320,11088388,-795,0,1700124096,12965.18078694,103.55376357000205,54255.57849192 2023-11-16,08:41:38.000,320,11088441,-795,0,1700124097,12965.187523249995,103.51851791999798,54255.571504800006 2023-11-16,08:41:39.000,320,11088447,-795,0,1700124098,12965.17405062999,103.48327227000118,54255.669324480004 2023-11-16,08:41:40.000,320,11088410,-795,0,1700124099,12965.09995122,103.53261618000397,54255.58547904 2023-11-16,08:41:41.000,320,11088407,-795,0,1700124100,12965.14036908,103.64540226000099,54255.65535024 2023-11-16,08:41:42.000,320,11088400,-795,0,1700124101,12965.187523249995,103.71589356000186,54255.70426008 2023-11-16,08:41:43.000,320,11088457,-795,0,1700124102,12965.19425955999,103.79343399000209,54255.739195680006 2023-11-16,08:41:44.000,320,11088363,-795,0,1700124103,12965.23467741999,103.86392529000295,54255.94182216 2023-11-16,08:41:45.000,320,11088363,-795,0,1700124104,12965.288567899996,103.84982703000423,54255.94880928001 2023-11-16,08:41:46.000,320,11088407,-795,0,1700124105,12965.416557789991,103.8568761600036,54255.87195096 2023-11-16,08:41:47.000,320,11088377,-795,0,1700124106,12965.524338750001,103.90622006999911,54255.86496384 2023-11-16,08:41:48.000,320,11088419,-795,0,1700124107,12965.746636980002,103.92736746000446,54256.01169336 2023-11-16,08:41:49.000,320,11088448,-795,0,1700124108,12965.800527459993,104.01195702000405,54256.13746152 2023-11-16,08:41:50.000,320,11088399,-795,0,1700124109,12965.814000079998,104.01195702000405,54256.23528120001 2023-11-16,08:41:51.000,320,11088412,-795,0,1700124110,12965.793791149998,104.07539918999828,54256.28419104001 2023-11-16,08:41:52.000,320,11088465,-795,0,1700124111,12965.679273879992,104.1670378800045,54256.31912664 2023-11-16,08:41:53.000,320,11088364,-795,0,1700124112,12965.490657199996,104.21638179000001,54256.26322968001 2023-11-16,08:41:54.000,320,11088350,-795,0,1700124113,12965.483920890001,104.15998874999786,54256.27720392 2023-11-16,08:41:55.000,320,11088397,-795,0,1700124114,12965.423294100001,104.07539918999828,54256.38201072001 2023-11-16,08:41:56.000,320,11088407,-795,0,1700124115,12965.34245838,104.0190061500034,54256.388997840004 2023-11-16,08:41:57.000,320,11088441,-795,0,1700124116,12965.268358969995,103.9908096299987,54256.38201072001 2023-11-16,08:41:58.000,320,11088439,-795,0,1700124117,12965.15384169999,103.9555639800019,54256.33310088001 2023-11-16,08:41:59.000,320,11088474,-795,0,1700124118,12965.07974229,103.92031832999783,54256.49380464 2023-11-16,08:42:00.000,320,11088424,-795,0,1700124119,12964.904598229994,103.87097442000231,54256.59162432 2023-11-16,08:42:01.000,320,11088384,-795,0,1700124120,12964.662091069993,103.78638486000273,54256.52175312001 2023-11-16,08:42:02.000,320,11088431,-795,0,1700124121,12964.446529150002,103.84982703000423,54256.507778880004 2023-11-16,08:42:03.000,320,11088474,-795,0,1700124122,12964.109713649996,103.79343399000209,54256.340088000004 2023-11-16,08:42:04.000,320,11088434,-795,0,1700124123,12963.867206489995,103.67359877999843,54256.2702168 2023-11-16,08:42:05.000,320,11088430,-795,0,1700124124,12963.75268921999,103.58900921999884,54256.40297208001 2023-11-16,08:42:06.000,320,11088422,-795,0,1700124125,12963.658380879999,103.56786183000077,54256.25624256 2023-11-16,08:42:07.000,320,11088384,-795,0,1700124126,12963.725743979994,103.5608127000014,54256.2702168 2023-11-16,08:42:08.000,320,11088402,-795,0,1700124127,12963.81331600999,103.60310748000484,54256.24925544 2023-11-16,08:42:09.000,320,11088408,-795,0,1700124128,12963.968251139995,103.62425487000291,54256.25624256 2023-11-16,08:42:10.000,320,11088432,-795,0,1700124129,12964.02214162,103.68769704000442,54256.16541000001 2023-11-16,08:42:11.000,320,11088365,-795,0,1700124130,12964.06255948,103.7440900799993,54256.25624256 2023-11-16,08:42:12.000,320,11088432,-795,0,1700124131,12964.04235055,103.82163050999952,54256.03964184 2023-11-16,08:42:13.000,320,11088402,-795,0,1700124132,12964.224230920001,103.82867963999888,54256.172397120004 2023-11-16,08:42:14.000,320,11088451,-795,0,1700124133,12964.365693430002,103.87802355000167,54256.36803648 2023-11-16,08:42:15.000,320,11088406,-795,0,1700124134,12964.486947010002,103.87097442000231,54256.45188192001 2023-11-16,08:42:16.000,320,11088414,-795,0,1700124135,12964.635145829998,103.92736746000446,54256.41694632 2023-11-16,08:42:17.000,320,11088462,-795,0,1700124136,12964.722717859993,103.89212181000039,54256.388997840004 2023-11-16,08:42:18.000,320,11088384,-795,0,1700124137,12964.897861919999,103.92736746000446,54256.48681752 2023-11-16,08:42:19.000,320,11088437,-795,0,1700124138,12964.918070849999,103.94146572000318,54256.59861144001 2023-11-16,08:42:20.000,320,11088395,-795,0,1700124139,12964.97196132999,104.00490789000469,54256.54970160001 2023-11-16,08:42:21.000,320,11088393,-795,0,1700124140,12964.924807159994,104.01195702000405,54256.49380464 2023-11-16,08:42:22.000,320,11088390,-795,0,1700124141,12964.897861919999,103.9908096299987,54256.52175312001 2023-11-16,08:42:23.000,320,11088413,-795,0,1700124142,12964.850707749989,103.91326919999847,54256.57066296001 2023-11-16,08:42:24.000,320,11088393,-795,0,1700124143,12964.897861919999,103.89212181000039,54256.7593152 2023-11-16,08:42:25.000,320,11088417,-795,0,1700124144,12964.89112560999,103.93441659000382,54256.66848264001 2023-11-16,08:42:26.000,320,11088388,-795,0,1700124145,12964.97869764,103.96261311000126,54256.75232808 2023-11-16,08:42:27.000,320,11088416,-795,0,1700124146,12965.0191155,104.04720267000084,54256.75232808 2023-11-16,08:42:28.000,320,11088345,-795,0,1700124147,12965.03258811999,104.06835005999892,54256.724379600004 2023-11-16,08:42:29.000,320,11088417,-795,0,1700124148,12965.086478599995,104.13179223000043,54256.892070480004 2023-11-16,08:42:30.000,320,11088410,-795,0,1700124149,12965.07974229,104.24457831000473,54257.02482576001 2023-11-16,08:42:31.000,320,11088421,-795,0,1700124150,12965.046060739995,104.22343091999937,54257.08770984 2023-11-16,08:42:32.000,320,11088443,-795,0,1700124151,12964.958488709999,104.22343091999937,54257.09469696 2023-11-16,08:42:33.000,320,11088433,-795,0,1700124152,12964.776608339998,104.1670378800045,54257.06674848 2023-11-16,08:42:34.000,320,11088423,-795,0,1700124153,12964.561046419993,104.13179223000043,54257.01783864 2023-11-16,08:42:35.000,320,11088465,-795,0,1700124154,12964.446529150002,104.0542518000002,54257.04578712 2023-11-16,08:42:36.000,320,11088426,-795,0,1700124155,12964.352220809997,103.96966224000062,54257.1436068 2023-11-16,08:42:37.000,320,11088409,-795,0,1700124156,12964.318539259992,103.89917093999975,54257.080722720006 2023-11-16,08:42:38.000,320,11088419,-795,0,1700124157,12964.251176159996,103.96261311000126,54257.06674848 2023-11-16,08:42:39.000,320,11088449,-795,0,1700124158,12964.251176159996,103.9555639800019,54257.15758104 2023-11-16,08:42:40.000,320,11088428,-795,0,1700124159,12964.284857710001,103.97671136999998,54257.29033632001 2023-11-16,08:42:41.000,320,11088372,-795,0,1700124160,12964.177076749991,103.94146572000318,54257.20649088 2023-11-16,08:42:42.000,320,11088414,-795,0,1700124161,12964.12318627,103.91326919999847,54257.20649088 2023-11-16,08:42:43.000,320,11088449,-795,0,1700124162,12964.08276841,103.90622006999911,54257.1086712 2023-11-16,08:42:44.000,320,11088427,-795,0,1700124163,12963.99519637999,103.92031832999783,54257.02482576001 2023-11-16,08:42:45.000,320,11088440,-795,0,1700124164,12964.008668999995,103.92031832999783,54257.1436068 2023-11-16,08:42:46.000,320,11088422,-795,0,1700124165,12964.00193269,103.96966224000062,54257.0388 2023-11-16,08:42:47.000,320,11088388,-795,0,1700124166,12964.028877929995,103.99785875999805,54257.15059392001 2023-11-16,08:42:48.000,320,11088465,-795,0,1700124167,12964.04235055,104.0542518000002,54257.1436068 2023-11-16,08:42:49.000,320,11088394,-795,0,1700124168,12964.177076749991,104.0542518000002,54257.199503760006 2023-11-16,08:42:50.000,320,11088444,-795,0,1700124169,12964.217494609991,104.13884135999979,54257.178542400005 2023-11-16,08:42:51.000,320,11088433,-795,0,1700124170,12964.271385089996,104.15998874999786,54257.248413600006 2023-11-16,08:42:52.000,320,11088431,-795,0,1700124171,12964.217494609991,104.2657257000028,54257.199503760006 2023-11-16,08:42:53.000,320,11088449,-795,0,1700124172,12964.237703539991,104.30802047999896,54257.199503760006 2023-11-16,08:42:54.000,320,11088432,-795,0,1700124173,12964.244439850001,104.38556090999919,54257.346233280005 2023-11-16,08:42:55.000,320,11088412,-795,0,1700124174,12964.129922579996,104.36441352000111,54257.416104480006 2023-11-16,08:42:56.000,320,11088382,-795,0,1700124175,12963.988460069995,104.32916787000431,54257.4230916 2023-11-16,08:42:57.000,320,11088464,-795,0,1700124176,12963.91436065999,104.33621700000367,54257.29033632001 2023-11-16,08:42:58.000,320,11088425,-795,0,1700124177,12963.867206489995,104.46310133999941,54257.40911736001 2023-11-16,08:42:59.000,320,11088454,-795,0,1700124178,12963.89415172999,104.56883829000435,54257.45104008 2023-11-16,08:43:00.000,320,11088443,-795,0,1700124179,12963.867206489995,104.64637872000458,54257.40213024 2023-11-16,08:43:01.000,320,11088434,-795,0,1700124180,12963.766161839994,104.76621393000096,54257.4230916 2023-11-16,08:43:02.000,320,11088417,-795,0,1700124181,12963.584281469994,104.80145957999775,54257.37418176 2023-11-16,08:43:03.000,320,11088409,-795,0,1700124182,12963.496709439998,104.73096828000416,54257.297323440005 2023-11-16,08:43:04.000,320,11088403,-795,0,1700124183,12963.375455859998,104.6604769800033,54257.367194640006 2023-11-16,08:43:05.000,320,11088389,-795,0,1700124184,12963.247465970002,104.56178915999772,54257.37418176 2023-11-16,08:43:06.000,320,11088376,-795,0,1700124185,12963.072321909996,104.547690899999,54257.25540072 2023-11-16,08:43:07.000,320,11088388,-795,0,1700124186,12962.90391416,104.47719959999813,54257.18552952 2023-11-16,08:43:08.000,320,11088388,-795,0,1700124187,12962.84328737,104.48424873000477,54257.15059392001 2023-11-16,08:43:09.000,320,11088415,-795,0,1700124188,12962.75571533999,104.44195395000133,54257.22046512001 2023-11-16,08:43:10.000,320,11088384,-795,0,1700124189,12962.68161593,104.37851177999983,54257.213478 2023-11-16,08:43:11.000,320,11088432,-795,0,1700124190,12962.67487961999,104.28687309000088,54257.19251664001 2023-11-16,08:43:12.000,320,11088393,-795,0,1700124191,12962.74224272,104.21638179000001,54257.129632560005 2023-11-16,08:43:13.000,320,11088393,-795,0,1700124192,12962.67487961999,104.17408701000386,54256.87809624 2023-11-16,08:43:14.000,320,11088401,-795,0,1700124193,12962.890441539996,104.07539918999828,54257.10168408001 2023-11-16,08:43:15.000,320,11088402,-795,0,1700124194,12962.957804639991,104.0542518000002,54257.0388 2023-11-16,08:43:16.000,320,11088430,-795,0,1700124195,12963.079058219992,104.04720267000084,54257.059761360004 2023-11-16,08:43:17.000,320,11088433,-795,0,1700124196,12962.98474988,104.0542518000002,54256.843160640004 2023-11-16,08:43:18.000,320,11088360,-795,0,1700124197,12963.085794530001,104.08244832000491,54256.961941680005 2023-11-16,08:43:19.000,320,11088388,-795,0,1700124198,12963.139685009992,104.00490789000469,54257.12264544001 2023-11-16,08:43:20.000,320,11088384,-795,0,1700124199,12963.153157629997,103.9908096299987,54257.129632560005 2023-11-16,08:43:21.000,320,11088397,-795,0,1700124200,12963.193575489997,103.89212181000039,54257.18552952 2023-11-16,08:43:22.000,320,11088415,-795,0,1700124201,12963.233993349997,103.82867963999888,54257.15059392001 2023-11-16,08:43:23.000,320,11088436,-795,0,1700124202,12963.382192169993,103.75113920999866,54257.08770984 2023-11-16,08:43:24.000,320,11088418,-795,0,1700124203,12963.564072539994,103.68064790999779,54257.06674848 2023-11-16,08:43:25.000,320,11088429,-795,0,1700124204,12963.631435639989,103.67359877999843,54257.20649088 2023-11-16,08:43:26.000,320,11088423,-795,0,1700124205,12963.705535049994,103.63130400000227,54257.23443936 2023-11-16,08:43:27.000,320,11088434,-795,0,1700124206,12963.745952909994,103.65245139000035,54257.213478 2023-11-16,08:43:28.000,320,11088420,-755,0,1700124207,12963.81331600999,103.72294269000122,54257.2833492 2023-11-16,08:43:29.000,320,11088406,-795,0,1700124208,12963.948042209995,103.75113920999866,54257.27636208 2023-11-16,08:43:30.000,320,11088436,-795,0,1700124209,12964.049086859995,103.64540226000099,54257.33225904 2023-11-16,08:43:31.000,320,11088378,-795,0,1700124210,12964.129922579996,103.68064790999779,54257.38116888 2023-11-16,08:43:32.000,320,11088432,-795,0,1700124211,12964.11644995999,103.5960583499982,54257.367194640006 2023-11-16,08:43:33.000,320,11088398,-795,0,1700124212,12964.05582316999,103.58900921999884,54257.31129768 2023-11-16,08:43:34.000,320,11088418,-795,0,1700124213,12964.069295789996,103.5608127000014,54257.3532204 2023-11-16,08:43:35.000,320,11088407,-795,0,1700124214,12964.210758299996,103.51851791999798,54257.52091128 2023-11-16,08:43:36.000,320,11088411,-795,0,1700124215,12964.385902360002,103.55376357000205,54257.56982112 2023-11-16,08:43:37.000,320,11088404,-795,0,1700124216,12964.426320220002,103.60310748000484,54257.55584688001 2023-11-16,08:43:38.000,320,11088432,-795,0,1700124217,12964.540837489993,103.58900921999884,54257.52091128 2023-11-16,08:43:39.000,320,11088458,-795,0,1700124218,12964.540837489993,103.61720574000356,54257.465014320005 2023-11-16,08:43:40.000,320,11088455,-795,0,1700124219,12964.554310109997,103.62425487000291,54257.54885976 2023-11-16,08:43:41.000,320,11088375,-795,0,1700124220,12964.648618449988,103.67359877999843,54257.68860216 2023-11-16,08:43:42.000,320,11088414,-795,0,1700124221,12964.682299999993,103.76523747000465,54257.61174384 2023-11-16,08:43:43.000,320,11088418,-795,0,1700124222,12964.776608339998,103.83572876999824,54257.74449912001 2023-11-16,08:43:44.000,320,11088465,-795,0,1700124223,12964.810289889989,103.89917093999975,54257.65366656001 2023-11-16,08:43:45.000,320,11088428,-795,0,1700124224,12964.938279779999,103.9555639800019,54257.81437032 2023-11-16,08:43:46.000,320,11088411,-795,0,1700124225,12964.965225019994,103.96966224000062,54257.83533168 2023-11-16,08:43:47.000,320,11088451,-795,0,1700124226,12965.066269669995,104.04015354000148,54257.94013848001 2023-11-16,08:43:48.000,320,11088421,-795,0,1700124227,12965.147105389995,104.06130092999956,54257.96109984001 2023-11-16,08:43:49.000,320,11088406,-795,0,1700124228,12965.20099587,104.1529396199985,54257.91219000001 2023-11-16,08:43:50.000,320,11088417,-795,0,1700124229,12965.268358969995,104.24457831000473,54258.05891952001 2023-11-16,08:43:51.000,320,11088383,-795,0,1700124230,12965.396348859991,104.32916787000431,54258.22661040001 2023-11-16,08:43:52.000,320,11088427,-795,0,1700124231,12965.463711960001,104.4137574300039,54258.21962328 2023-11-16,08:43:53.000,320,11088414,-795,0,1700124232,12965.416557789991,104.47719959999813,54258.21962328 2023-11-16,08:43:54.000,320,11088399,-795,0,1700124233,12965.558020299992,104.49834699000348,54258.29648160001 2023-11-16,08:43:55.000,320,11088416,-795,0,1700124234,12965.591701849997,104.547690899999,54258.34539144001 2023-11-16,08:43:56.000,320,11088366,-795,0,1700124235,12965.679273879992,104.56178915999772,54258.401288400004 2023-11-16,08:43:57.000,320,11088463,-795,0,1700124236,12965.780318529993,104.55474002999836,54258.58295352001 2023-11-16,08:43:58.000,320,11088412,-795,0,1700124237,12965.854417939998,104.55474002999836,54258.5060952 2023-11-16,08:43:59.000,320,11088439,-795,0,1700124238,12965.881363179993,104.52654351000092,54258.5759664 2023-11-16,08:44:00.000,320,11088416,-795,0,1700124239,12965.995880449998,104.547690899999,54258.79256712 2023-11-16,08:44:01.000,320,11088420,-795,0,1700124240,12965.948726279988,104.57588742000371,54258.84147696 2023-11-16,08:44:02.000,320,11088419,-795,0,1700124241,12965.941989969993,104.53359264000028,54258.94628376001 2023-11-16,08:44:03.000,320,11088412,-795,0,1700124242,12965.948726279988,104.57588742000371,54258.8903868 2023-11-16,08:44:04.000,320,11088426,-795,0,1700124243,12966.056507239999,104.6111330700005,54258.93929664 2023-11-16,08:44:05.000,320,11088412,-795,0,1700124244,12966.15081557999,104.68867350000073,54258.94628376001 2023-11-16,08:44:06.000,320,11088409,-795,0,1700124245,12966.40005905,104.71687001999817,54259.20480720001 2023-11-16,08:44:07.000,320,11088463,-795,0,1700124246,12966.386586429995,104.7944104499984,54259.093013280006 2023-11-16,08:44:08.000,320,11088408,-795,0,1700124247,12966.48089477,104.80850871000439,54259.33756248 2023-11-16,08:44:09.000,320,11088432,-795,0,1700124248,12966.43374059999,104.80850871000439,54259.30262688001 2023-11-16,08:44:10.000,320,11088421,-795,0,1700124249,12966.467422149995,104.78031218999968,54259.37948520001 2023-11-16,08:44:11.000,320,11088468,-795,0,1700124250,12966.467422149995,104.74506654000288,54259.45634352 2023-11-16,08:44:12.000,320,11088453,-795,0,1700124251,12966.487631079995,104.75211567000224,54259.51224048 2023-11-16,08:44:13.000,320,11088456,-795,0,1700124252,12966.46068584,104.68162437000137,54259.37948520001 2023-11-16,08:44:14.000,320,11088446,-795,0,1700124253,12966.447213219995,104.76621393000096,54259.4144208 2023-11-16,08:44:15.000,320,11088431,-795,0,1700124254,12966.56173049,104.69572263000009,54259.67993136 2023-11-16,08:44:16.000,320,11088406,-795,0,1700124255,12966.46068584,104.71687001999817,54259.56813744001 2023-11-16,08:44:17.000,320,11088372,-795,0,1700124256,12966.487631079995,104.68162437000137,54259.65897 2023-11-16,08:44:18.000,320,11088387,-795,0,1700124257,12966.49436738999,104.68162437000137,54259.66595712001 2023-11-16,08:44:19.000,320,11088389,-795,0,1700124258,12966.58193942,104.71687001999817,54259.72185408 2023-11-16,08:44:20.000,320,11088418,-795,0,1700124259,12966.608884659996,104.65342785000394,54259.84762224 2023-11-16,08:44:21.000,320,11088392,-795,0,1700124260,12966.568466799996,104.68162437000137,54259.92448056001 2023-11-16,08:44:22.000,320,11088332,-795,0,1700124261,12966.46068584,104.69572263000009,54259.644995760005 2023-11-16,08:44:23.000,320,11088426,-795,0,1700124262,12966.723401930001,104.69572263000009,54260.078197200004 2023-11-16,08:44:24.000,320,11088367,-795,0,1700124263,12966.763819790001,104.75211567000224,54260.08518432 2023-11-16,08:44:25.000,320,11088380,-795,0,1700124264,12966.817710269992,104.74506654000288,54260.03627448 2023-11-16,08:44:26.000,320,11088406,-795,0,1700124265,12966.757083479992,104.77326306000032,54259.94544192 2023-11-16,08:44:27.000,320,11088372,-795,0,1700124266,12966.750347169997,104.73801741000352,54260.008326 2023-11-16,08:44:28.000,320,11088399,-795,0,1700124267,12966.837919199992,104.7239191500048,54260.16902976001 2023-11-16,08:44:29.000,320,11088437,-795,0,1700124268,12966.871600749997,104.75211567000224,54260.245888080004 2023-11-16,08:44:30.000,320,11088404,-795,0,1700124269,12966.938963849992,104.73096828000416,54260.196978240005 2023-11-16,08:44:31.000,320,11088424,-795,0,1700124270,12967.060217429993,104.75211567000224,54260.42056608 2023-11-16,08:44:32.000,320,11088428,-795,0,1700124271,12967.147789459988,104.82260697000311,54260.51838576 2023-11-16,08:44:33.000,320,11088342,-795,0,1700124272,12967.188207319989,104.87900000999798,54260.3926176 2023-11-16,08:44:34.000,320,11088317,-795,0,1700124273,12967.248834109989,104.96358957000484,54260.55332136001 2023-11-16,08:44:35.000,320,11088425,-795,0,1700124274,12967.228625179989,104.9706387000042,54260.602231200006 2023-11-16,08:44:36.000,320,11088431,-795,0,1700124275,12967.201679939993,104.9706387000042,54260.69306376001 2023-11-16,08:44:37.000,320,11088449,-795,0,1700124276,12967.093898979998,104.99178609000228,54260.6371668 2023-11-16,08:44:38.000,320,11088389,-795,0,1700124277,12967.053481119998,104.98473696000292,54260.769922080006 2023-11-16,08:44:39.000,320,11088463,-795,0,1700124278,12967.040008499993,104.88604914000462,54260.93062584001 2023-11-16,08:44:40.000,320,11088401,-795,0,1700124279,12967.100635289993,104.91424566000205,54260.95857432001 2023-11-16,08:44:41.000,320,11088309,-795,0,1700124280,12967.087162669988,104.94949130999885,54261.01447128 2023-11-16,08:44:42.000,320,11088410,-795,0,1700124281,12967.208416249989,105.04817913000443,54261.035432640005 2023-11-16,08:44:43.000,320,11088411,-795,0,1700124282,12967.275779349999,105.11162129999866,54261.0214584 2023-11-16,08:44:44.000,320,11088452,-795,0,1700124283,12967.282515659994,105.09047391000058,54261.06338112 2023-11-16,08:44:45.000,320,11088410,-795,0,1700124284,12967.45765972,105.04112999999779,54261.26600760001 2023-11-16,08:44:46.000,320,11088418,-795,0,1700124285,12967.59912223,104.9706387000042,54261.38478864001 2023-11-16,08:44:47.000,320,11088439,-795,0,1700124286,12967.65301270999,104.99883522000164,54261.40575 2023-11-16,08:44:48.000,320,11088468,-795,0,1700124287,12967.706903189996,104.99883522000164,54261.419724240004 2023-11-16,08:44:49.000,320,11088362,-795,0,1700124288,12967.814684149991,105.005884350001,54261.587415120004 2023-11-16,08:44:50.000,320,11088424,-795,0,1700124289,12967.848365699996,105.01998260999972,54261.62235072 2023-11-16,08:44:51.000,320,11088457,-795,0,1700124290,12967.956146659992,104.99178609000228,54261.66427344 2023-11-16,08:44:52.000,320,11088442,-795,0,1700124291,12967.996564519992,105.01293348000036,54261.60138936001 2023-11-16,08:44:53.000,320,11088452,-795,0,1700124292,12968.144763340002,105.08342478000122,54261.73414464 2023-11-16,08:44:54.000,320,11088436,-795,0,1700124293,12968.279489539993,105.13276869000401,54261.929784 2023-11-16,08:44:55.000,320,11088416,-795,0,1700124294,12968.326643709988,105.16801434000081,54261.9996552 2023-11-16,08:44:56.000,320,11088443,-795,0,1700124295,12968.333380019998,105.23145651000232,54262.07651352 2023-11-16,08:44:57.000,320,11088367,-795,0,1700124296,12968.225599060002,105.23145651000232,54262.07651352 2023-11-16,08:44:58.000,320,11088391,-795,0,1700124297,12968.138027029992,105.2173582500036,54262.11843624 2023-11-16,08:44:59.000,320,11088430,-795,0,1700124298,12968.057191309992,105.17506347000017,54262.21625592 2023-11-16,08:45:00.000,320,11088422,-795,0,1700124299,12968.084136550002,105.1045721699993,54262.21625592 2023-11-16,08:45:01.000,320,11088463,-795,0,1700124300,12968.057191309992,105.0693265200025,54262.29311424 2023-11-16,08:45:02.000,320,11088443,-795,0,1700124301,12968.084136550002,105.09047391000058,54262.23721728 2023-11-16,08:45:03.000,320,11088483,-795,0,1700124302,12968.124554410002,105.11867042999802,54262.3140756 2023-11-16,08:45:04.000,320,11088422,-795,0,1700124303,12968.138027029992,105.11867042999802,54262.48875360001 2023-11-16,08:45:05.000,320,11088434,-795,0,1700124304,12968.016773449992,105.12571956000465,54262.47477936 2023-11-16,08:45:06.000,320,11088445,-795,0,1700124305,12967.848365699996,105.13981782000337,54262.41888240001 2023-11-16,08:45:07.000,320,11088421,-795,0,1700124306,12967.65974902,105.07637565000186,54262.34202408 2023-11-16,08:45:08.000,320,11088391,-795,0,1700124307,12967.61933116,104.99178609000228,54262.328049840005 2023-11-16,08:45:09.000,320,11088409,-795,0,1700124308,12967.61933116,104.92129479000141,54262.47477936 2023-11-16,08:45:10.000,320,11088441,-795,0,1700124309,12967.61933116,104.90014740000333,54262.5236892 2023-11-16,08:45:11.000,320,11088459,-795,0,1700124310,12967.646276399995,104.93539305000013,54262.57958616 2023-11-16,08:45:12.000,320,11088418,-795,0,1700124311,12967.57217698999,104.98473696000292,54262.558624799996 2023-11-16,08:45:13.000,320,11088331,-795,0,1700124312,12967.403769239994,105.04817913000443,54262.46080512 2023-11-16,08:45:14.000,320,11088367,-795,0,1700124313,12967.322933519994,104.99883522000164,54262.495740720005 2023-11-16,08:45:15.000,320,11088446,-795,0,1700124314,12967.141053149993,104.87195087999862,54262.30708848 2023-11-16,08:45:16.000,320,11088438,-795,0,1700124315,12967.087162669988,104.82965610000247,54262.495740720005 2023-11-16,08:45:17.000,320,11088439,-795,0,1700124316,12966.912018609997,104.77326306000032,54262.3839468 2023-11-16,08:45:18.000,320,11088405,-795,0,1700124317,12966.784028720002,104.7239191500048,54262.41189528 2023-11-16,08:45:19.000,320,11088425,-795,0,1700124318,12966.62235728,104.68162437000137,54262.48875360001 2023-11-16,08:45:20.000,320,11088451,-795,0,1700124319,12966.52131263,104.62523132999922,54262.46080512 2023-11-16,08:45:21.000,320,11088355,-795,0,1700124320,12966.37311380999,104.53359264000028,54262.41189528 2023-11-16,08:45:22.000,320,11088388,-795,0,1700124321,12966.42026798,104.50539612000284,54262.30010136001 2023-11-16,08:45:23.000,320,11088455,-795,0,1700124322,12966.37985012,104.50539612000284,54262.12542336 2023-11-16,08:45:24.000,320,11088382,-795,0,1700124323,12966.467422149995,104.47015046999877,54262.26516576 2023-11-16,08:45:25.000,320,11088425,-795,0,1700124324,12966.548257869996,104.47719959999813,54262.328049840005 2023-11-16,08:45:26.000,320,11088440,-795,0,1700124325,12966.55499417999,104.44195395000133,54262.36997256001 2023-11-16,08:45:27.000,320,11088411,-795,0,1700124326,12966.55499417999,104.46310133999941,54262.258178640004 2023-11-16,08:45:28.000,320,11088443,-795,0,1700124327,12966.47415845999,104.42080656000326,54262.23721728 2023-11-16,08:45:29.000,320,11088358,-795,0,1700124328,12966.45394952999,104.37851177999983,54262.27215288001 2023-11-16,08:45:30.000,320,11088424,-795,0,1700124329,12966.45394952999,104.35031526000239,54262.223243039996 2023-11-16,08:45:31.000,320,11088437,-795,0,1700124330,12966.366377499995,104.36441352000111,54262.258178640004 2023-11-16,08:45:32.000,320,11088440,-795,0,1700124331,12966.285541779995,104.35031526000239,54262.209268800005 2023-11-16,08:45:33.000,320,11088420,-795,0,1700124332,12966.123870339994,104.37146265000047,54262.041577920005 2023-11-16,08:45:34.000,320,11088448,-795,0,1700124333,12966.096925099999,104.32211873999768,54262.0695264 2023-11-16,08:45:35.000,320,11088435,-795,0,1700124334,12966.029561999989,104.30802047999896,54261.992668080005 2023-11-16,08:45:36.000,320,11088439,-795,0,1700124335,12966.056507239999,104.24457831000473,54262.111449120006 2023-11-16,08:45:37.000,320,11088375,-795,0,1700124336,12966.016089379998,104.25867657000344,54262.090487760004 2023-11-16,08:45:38.000,320,11088432,-795,0,1700124337,12965.982407829993,104.24457831000473,54262.00664232 2023-11-16,08:45:39.000,320,11088404,-795,0,1700124338,12965.908308419988,104.20933266000065,54261.86689992001 2023-11-16,08:45:40.000,320,11088446,-795,0,1700124339,12965.901572109993,104.15998874999786,54261.80401584 2023-11-16,08:45:41.000,320,11088509,-795,0,1700124340,12965.975671519998,104.18113614000322,54261.887861279996 2023-11-16,08:45:42.000,320,11088406,-795,0,1700124341,12965.921781039993,104.17408701000386,54261.83895144 2023-11-16,08:45:43.000,320,11088412,-795,0,1700124342,12965.948726279988,104.1670378800045,54261.79702872001 2023-11-16,08:45:44.000,320,11088406,-795,0,1700124343,12966.016089379998,104.20933266000065,54261.86689992001 2023-11-16,08:45:45.000,320,11088381,-795,0,1700124344,12966.002616759994,104.2657257000028,54261.81100296 2023-11-16,08:45:46.000,320,11088424,-795,0,1700124345,12966.002616759994,104.29392222000024,54261.69222192 2023-11-16,08:45:47.000,320,11088407,-795,0,1700124346,12965.955462589998,104.27277483000216,54261.53151816001 2023-11-16,08:45:48.000,320,11088439,-795,0,1700124347,12966.043034619994,104.24457831000473,54261.46863408 2023-11-16,08:45:49.000,320,11088487,-795,0,1700124348,12966.21144236999,104.2657257000028,54261.59440224 2023-11-16,08:45:50.000,320,11088412,-795,0,1700124349,12966.31248701999,104.24457831000473,54261.63632496 2023-11-16,08:45:51.000,320,11088383,-795,0,1700124350,12966.23838761,104.27982396000152,54261.62933784001 2023-11-16,08:45:52.000,320,11088414,-795,0,1700124351,12966.117134029999,104.27982396000152,54261.64331208 2023-11-16,08:45:53.000,320,11088368,-795,0,1700124352,12965.820736389993,104.2657257000028,54261.39177576001 2023-11-16,08:45:54.000,320,11088383,-795,0,1700124353,12965.807263770002,104.23048004999873,54261.42671136 2023-11-16,08:45:55.000,320,11088409,-795,0,1700124354,12965.814000079998,104.23752917999809,54261.41273712001 2023-11-16,08:45:56.000,320,11088393,-795,0,1700124355,12965.854417939998,104.22343091999937,54261.41273712001 2023-11-16,08:45:57.000,320,11088442,-795,0,1700124356,12965.766845910002,104.20933266000065,54261.18914928 2023-11-16,08:45:58.000,320,11088412,-795,0,1700124357,12965.800527459993,104.21638179000001,54261.26600760001 2023-11-16,08:45:59.000,320,11088429,-795,0,1700124358,12965.827472700003,104.22343091999937,54261.37780152 2023-11-16,08:46:00.000,320,11088432,-795,0,1700124359,12965.881363179993,104.20933266000065,54261.34286592001 2023-11-16,08:46:01.000,320,11088408,-795,0,1700124360,12965.834209009998,104.27277483000216,54261.321904560005 2023-11-16,08:46:02.000,320,11088454,-795,0,1700124361,12965.787054840002,104.3009713499996,54261.21011064 2023-11-16,08:46:03.000,320,11088419,-795,0,1700124362,12965.652328639997,104.34326613000303,54261.01447128 2023-11-16,08:46:04.000,320,11088423,-795,0,1700124363,12965.692746499997,104.35736439000175,54261.13325232 2023-11-16,08:46:05.000,320,11088408,-795,0,1700124364,12965.807263770002,104.39261003999854,54261.21011064 2023-11-16,08:46:06.000,320,11088443,-795,0,1700124365,12965.915044729998,104.47719959999813,54261.25902048 2023-11-16,08:46:07.000,320,11088429,-795,0,1700124366,12966.002616759994,104.6604769800033,54261.231072 2023-11-16,08:46:08.000,320,11088431,-795,0,1700124367,12966.022825689994,104.76621393000096,54261.1612008 2023-11-16,08:46:09.000,320,11088375,-795,0,1700124368,12966.009353069989,104.85080349000054,54261.30793032 2023-11-16,08:46:10.000,320,11088399,-795,0,1700124369,12966.009353069989,104.89309827000397,54261.321904560005 2023-11-16,08:46:11.000,320,11088452,-795,0,1700124370,12966.016089379998,104.92834392000077,54261.3009432 2023-11-16,08:46:12.000,320,11088433,-795,0,1700124371,12965.955462589998,104.97768783000356,54261.18914928 2023-11-16,08:46:13.000,320,11088417,-795,0,1700124372,12965.800527459993,104.94949130999885,54261.21709776001 2023-11-16,08:46:14.000,320,11088410,-795,0,1700124373,12965.719691739992,104.9071965300027,54261.321904560005 2023-11-16,08:46:15.000,320,11088426,-795,0,1700124374,12965.632119709997,104.78031218999968,54261.37780152 2023-11-16,08:46:16.000,320,11088442,-795,0,1700124375,12965.463711960001,104.78031218999968,54261.14023944 2023-11-16,08:46:17.000,320,11088404,-795,0,1700124376,12965.436766719991,104.78736131999904,54261.19613640001 2023-11-16,08:46:18.000,320,11088410,-795,0,1700124377,12965.470448269996,104.77326306000032,54261.272994720006 2023-11-16,08:46:19.000,320,11088446,-795,0,1700124378,12965.510866129996,104.73801741000352,54261.28696896 2023-11-16,08:46:20.000,320,11088452,-795,0,1700124379,12965.584965540002,104.7591648000016,54261.24504624001 2023-11-16,08:46:21.000,320,11088405,-795,0,1700124380,12965.652328639997,104.77326306000032,54261.30793032 2023-11-16,08:46:22.000,320,11088423,-795,0,1700124381,12965.773582219997,104.82965610000247,54261.231072 2023-11-16,08:46:23.000,320,11088390,-795,0,1700124382,12965.867890559988,104.7944104499984,54261.28696896 2023-11-16,08:46:24.000,320,11088439,-795,0,1700124383,12965.921781039993,104.81555784000375,54261.43369848001 2023-11-16,08:46:25.000,320,11088447,-795,0,1700124384,12965.928517349988,104.81555784000375,54261.42671136 2023-11-16,08:46:26.000,320,11088418,-795,0,1700124385,12965.881363179993,104.76621393000096,54261.43369848001 2023-11-16,08:46:27.000,320,11088418,-795,0,1700124386,12965.773582219997,104.73801741000352,54261.272994720006 2023-11-16,08:46:28.000,320,11088379,-795,0,1700124387,12965.739900669992,104.73096828000416,54261.252033360004 2023-11-16,08:46:29.000,320,11088377,-795,0,1700124388,12965.807263770002,104.78031218999968,54261.34286592001 2023-11-16,08:46:30.000,320,11088385,-795,0,1700124389,12965.867890559988,104.80850871000439,54261.45465984 2023-11-16,08:46:31.000,320,11088454,-795,0,1700124390,12965.881363179993,104.81555784000375,54261.31491744001 2023-11-16,08:46:32.000,320,11088419,-795,0,1700124391,12965.908308419988,104.82965610000247,54261.31491744001 2023-11-16,08:46:33.000,320,11088413,-795,0,1700124392,12965.901572109993,104.87900000999798,54261.35684016 2023-11-16,08:46:34.000,320,11088429,-795,0,1700124393,12965.968935209989,104.98473696000292,54261.370814400005 2023-11-16,08:46:35.000,320,11088449,-795,0,1700124394,12966.022825689994,105.07637565000186,54261.419724240004 2023-11-16,08:46:36.000,320,11088408,-795,0,1700124395,12966.022825689994,105.08342478000122,54261.39876288 2023-11-16,08:46:37.000,320,11088354,-795,0,1700124396,12965.955462589998,105.12571956000465,54261.370814400005 2023-11-16,08:46:38.000,320,11088416,-795,0,1700124397,12965.995880449998,105.16801434000081,54261.46164696001 2023-11-16,08:46:39.000,320,11088431,-795,0,1700124398,12966.17102450999,105.2173582500036,54261.552479519996 2023-11-16,08:46:40.000,320,11088386,-795,0,1700124399,12966.2990144,105.3512917199987,54261.62235072 2023-11-16,08:46:41.000,320,11088355,-795,0,1700124400,12966.37985012,105.42178301999957,54261.608376480006 2023-11-16,08:46:42.000,320,11088384,-795,0,1700124401,12966.467422149995,105.50637257999915,54261.62933784001 2023-11-16,08:46:43.000,320,11088478,-795,0,1700124402,12966.51457631999,105.5980112699981,54261.57344088 2023-11-16,08:46:44.000,320,11088418,-795,0,1700124403,12966.615620969991,105.76014125999791,54261.62933784001 2023-11-16,08:46:45.000,320,11088421,-795,0,1700124404,12966.629093589996,105.8094851700007,54261.88087416 2023-11-16,08:46:46.000,320,11088403,-795,0,1700124405,12966.51457631999,105.83768168999813,54261.86689992001 2023-11-16,08:46:47.000,320,11088420,-795,0,1700124406,12966.427004289995,105.76014125999791,54261.90183552 2023-11-16,08:46:48.000,320,11088371,-795,0,1700124407,12966.366377499995,105.67555169999832,54261.86689992001 2023-11-16,08:46:49.000,320,11088387,-795,0,1700124408,12966.43374059999,105.54161823000322,54262.02061656 2023-11-16,08:46:50.000,320,11088431,-795,0,1700124409,12966.487631079995,105.48522519000107,54261.943758240006 2023-11-16,08:46:51.000,320,11088392,-795,0,1700124410,12966.649302519996,105.42883214999893,54262.03459080001 2023-11-16,08:46:52.000,320,11088441,-795,0,1700124411,12966.676247759991,105.42883214999893,54261.91580976001 2023-11-16,08:46:53.000,320,11088458,-795,0,1700124412,12966.736874549992,105.37243911000405,54261.96471960001 2023-11-16,08:46:54.000,320,11088457,-795,0,1700124413,12966.898545989992,105.38653737000277,54262.16734608 2023-11-16,08:46:55.000,320,11088419,-795,0,1700124414,12967.006326950002,105.35834084999806,54262.18830744 2023-11-16,08:46:56.000,320,11088469,-795,0,1700124415,12967.046744810003,105.45702867000364,54262.21625592 2023-11-16,08:46:57.000,320,11088426,-795,0,1700124416,12966.992854329997,105.53456910000386,54262.1743332 2023-11-16,08:46:58.000,320,11088463,-795,0,1700124417,12966.952436469997,105.60506040000473,54262.111449120006 2023-11-16,08:46:59.000,320,11088404,-795,0,1700124418,12966.965909090002,105.5627656200013,54262.25119152001 2023-11-16,08:47:00.000,320,11088406,-795,0,1700124419,12966.898545989992,105.5980112699981,54262.35599832 2023-11-16,08:47:01.000,320,11088396,-795,0,1700124420,12966.851391819997,105.5627656200013,54262.425869520004 2023-11-16,08:47:02.000,320,11088460,-795,0,1700124421,12966.810973959997,105.53456910000386,54262.376959680005 2023-11-16,08:47:03.000,320,11088417,-795,0,1700124422,12966.784028720002,105.45702867000364,54262.41189528 2023-11-16,08:47:04.000,320,11088446,-795,0,1700124423,12966.837919199992,105.45702867000364,54262.53766344001 2023-11-16,08:47:05.000,320,11088410,-795,0,1700124424,12966.851391819997,105.48522519000107,54262.51670208001 2023-11-16,08:47:06.000,320,11088409,-795,0,1700124425,12966.804237650002,105.49227432000043,54262.51670208001 2023-11-16,08:47:07.000,320,11088403,-795,0,1700124426,12966.703193000001,105.48522519000107,54262.35599832 2023-11-16,08:47:08.000,320,11088401,-795,0,1700124427,12966.642566210001,105.464077800003,54262.453818 2023-11-16,08:47:09.000,320,11088422,-795,0,1700124428,12966.709929309996,105.464077800003,54262.41888240001 2023-11-16,08:47:10.000,320,11088446,-795,0,1700124429,12966.844655510002,105.44293040999764,54262.62150888 2023-11-16,08:47:11.000,320,11088399,-795,0,1700124430,12966.918754919992,105.42883214999893,54262.628496 2023-11-16,08:47:12.000,320,11088438,-795,0,1700124431,12966.824446580002,105.47817606000172,54262.60054752 2023-11-16,08:47:13.000,320,11088409,-795,0,1700124432,12966.656038829991,105.52047083999787,54262.48176648 2023-11-16,08:47:14.000,320,11088413,-795,0,1700124433,12966.51457631999,105.51342170999851,54262.593560400004 2023-11-16,08:47:15.000,320,11088423,-795,0,1700124434,12966.325959639995,105.464077800003,54262.593560400004 2023-11-16,08:47:16.000,320,11088428,-795,0,1700124435,12966.204706059994,105.43588127999828,54262.60753464001 2023-11-16,08:47:17.000,320,11088410,-795,0,1700124436,12965.975671519998,105.4147338900002,54262.25119152001 2023-11-16,08:47:18.000,320,11088425,-795,0,1700124437,12965.982407829993,105.48522519000107,54262.36997256001 2023-11-16,08:47:19.000,320,11088418,-795,0,1700124438,12965.968935209989,105.4147338900002,54262.53766344001 2023-11-16,08:47:20.000,320,11088418,-795,0,1700124439,12965.941989969993,105.39358650000213,54262.60054752 2023-11-16,08:47:21.000,320,11088364,-795,0,1700124440,12965.814000079998,105.27375128999847,54262.57259904 2023-11-16,08:47:22.000,320,11088397,-795,0,1700124441,12965.659064949992,105.27375128999847,54262.453818 2023-11-16,08:47:23.000,320,11088421,-795,0,1700124442,12965.537811369992,105.23145651000232,54262.328049840005 2023-11-16,08:47:24.000,320,11088392,-795,0,1700124443,12965.430030409996,105.14686695000273,54262.32106272001 2023-11-16,08:47:25.000,320,11088429,-795,0,1700124444,12965.389612549996,105.16801434000081,54262.41888240001 2023-11-16,08:47:26.000,320,11088460,-795,0,1700124445,12965.28183159,105.12571956000465,54262.50971496 2023-11-16,08:47:27.000,320,11088434,-795,0,1700124446,12965.15384169999,105.04817913000443,54262.390933919996 2023-11-16,08:47:28.000,320,11088403,-795,0,1700124447,12965.01237918999,104.92834392000077,54262.43285664 2023-11-16,08:47:29.000,320,11088408,-795,0,1700124448,12964.850707749989,104.87195087999862,54262.30010136001 2023-11-16,08:47:30.000,320,11088444,-795,0,1700124449,12964.790080959989,104.80850871000439,54262.29311424 2023-11-16,08:47:31.000,320,11088402,-795,0,1700124450,12964.709245239988,104.68867350000073,54262.223243039996 2023-11-16,08:47:32.000,320,11088434,-795,0,1700124451,12964.641882139993,104.66752611000265,54262.08350064001 2023-11-16,08:47:33.000,320,11088413,-795,0,1700124452,12964.587991660002,104.67457524000201,54261.96471960001 2023-11-16,08:47:34.000,320,11088426,-795,0,1700124453,12964.655354759998,104.58998568000243,54262.01362944001 2023-11-16,08:47:35.000,320,11088462,-795,0,1700124454,12964.769872029989,104.60408394000115,54262.111449120006 2023-11-16,08:47:36.000,320,11088447,-795,0,1700124455,12964.722717859993,104.57588742000371,54262.090487760004 2023-11-16,08:47:37.000,320,11088401,-795,0,1700124456,12964.662091069993,104.63228045999858,54261.992668080005 2023-11-16,08:47:38.000,320,11088474,-795,0,1700124457,12964.641882139993,104.6604769800033,54261.83196432 2023-11-16,08:47:39.000,320,11088365,-795,0,1700124458,12964.662091069993,104.70277175999945,54261.86689992001 2023-11-16,08:47:40.000,320,11088428,-795,0,1700124459,12964.776608339998,104.7239191500048,54261.90183552 2023-11-16,08:47:41.000,320,11088464,-795,0,1700124460,12964.783344649994,104.7591648000016,54261.929784 2023-11-16,08:47:42.000,320,11088429,-795,0,1700124461,12964.850707749989,104.77326306000032,54261.86689992001 2023-11-16,08:47:43.000,320,11088429,-795,0,1700124462,12964.897861919999,104.7591648000016,54261.89484840001 2023-11-16,08:47:44.000,320,11088440,-795,0,1700124463,12964.945016089994,104.71687001999817,54261.943758240006 2023-11-16,08:47:45.000,320,11088411,-795,0,1700124464,12964.938279779999,104.68867350000073,54261.96471960001 2023-11-16,08:47:46.000,320,11088440,-795,0,1700124465,12964.958488709999,104.6111330700005,54261.85292568 2023-11-16,08:47:47.000,320,11088426,-795,0,1700124466,12965.005642879994,104.58998568000243,54261.86689992001 2023-11-16,08:47:48.000,320,11088441,-795,0,1700124467,12965.03258811999,104.52654351000092,54261.72715752001 2023-11-16,08:47:49.000,320,11088417,-795,0,1700124468,12965.025851809994,104.51949438000156,54261.6852348 2023-11-16,08:47:50.000,320,11088438,-795,0,1700124469,12965.167314319995,104.43490482000198,54261.81799008001 2023-11-16,08:47:51.000,320,11088433,-795,0,1700124470,12965.227941109995,104.3996591699979,54261.76209312 2023-11-16,08:47:52.000,320,11088431,-795,0,1700124471,12965.416557789991,104.42080656000326,54261.86689992001 2023-11-16,08:47:53.000,320,11088423,-795,0,1700124472,12965.517602439992,104.44195395000133,54261.80401584 2023-11-16,08:47:54.000,320,11088424,-795,0,1700124473,12965.659064949992,104.46310133999941,54261.80401584 2023-11-16,08:47:55.000,320,11088420,-795,0,1700124474,12965.672537569997,104.48424873000477,54261.824977200005 2023-11-16,08:47:56.000,320,11088380,-795,0,1700124475,12965.706219120002,104.4137574300039,54261.90882264 2023-11-16,08:47:57.000,320,11088423,-795,0,1700124476,12965.733164359997,104.46310133999941,54261.85292568 2023-11-16,08:47:58.000,320,11088443,-795,0,1700124477,12965.793791149998,104.3996591699979,54261.929784 2023-11-16,08:47:59.000,320,11088434,-795,0,1700124478,12965.982407829993,104.32916787000431,54262.111449120006 2023-11-16,08:48:00.000,320,11088452,-795,0,1700124479,12966.21817868,104.38556090999919,54262.10446200001 2023-11-16,08:48:01.000,320,11088433,-795,0,1700124480,12966.51457631999,104.4137574300039,54262.13241048001 2023-11-16,08:48:02.000,320,11088434,-795,0,1700124481,12966.743610860001,104.47719959999813,54262.19529456 2023-11-16,08:48:03.000,320,11088391,-795,0,1700124482,12966.858128129992,104.56178915999772,54262.1393976 2023-11-16,08:48:04.000,320,11088422,-795,0,1700124483,12967.019799569993,104.57588742000371,54262.258178640004 2023-11-16,08:48:05.000,320,11088404,-795,0,1700124484,12967.248834109989,104.58293655000307,54262.453818 2023-11-16,08:48:06.000,320,11088401,-795,0,1700124485,12967.49807758,104.63932958999794,54262.64945736 2023-11-16,08:48:07.000,320,11088408,-795,0,1700124486,12967.71363949999,104.70277175999945,54262.79618688 2023-11-16,08:48:08.000,320,11088408,-795,0,1700124487,12967.888783559996,104.76621393000096,54262.84509672 2023-11-16,08:48:09.000,320,11088359,-795,0,1700124488,12968.023509760002,104.92129479000141,54263.04073608001 2023-11-16,08:48:10.000,320,11088398,-795,0,1700124489,12968.164972270002,104.99883522000164,54263.04073608001 2023-11-16,08:48:11.000,320,11088400,-795,0,1700124490,12968.198653819993,105.04112999999779,54263.20143984 2023-11-16,08:48:12.000,320,11088442,-795,0,1700124491,12968.111081789997,104.99883522000164,54263.047723200005 2023-11-16,08:48:13.000,320,11088455,-795,0,1700124492,12968.171708579997,104.99883522000164,54263.24336256 2023-11-16,08:48:14.000,320,11088408,-795,0,1700124493,12968.272753229998,104.99883522000164,54263.4669504 2023-11-16,08:48:15.000,320,11088440,-795,0,1700124494,12968.286225849988,105.09047391000058,54263.5368216 2023-11-16,08:48:16.000,320,11088414,-795,0,1700124495,12968.266016920003,105.16801434000081,54263.58573144 2023-11-16,08:48:17.000,320,11088361,-795,0,1700124496,12968.205390130002,105.23145651000232,54263.44598904001 2023-11-16,08:48:18.000,320,11088394,-795,0,1700124497,12968.090872859997,105.25965302999975,54263.44598904001 2023-11-16,08:48:19.000,320,11088413,-795,0,1700124498,12968.185181200002,105.28080041999783,54263.620667040006 2023-11-16,08:48:20.000,320,11088442,-795,0,1700124499,12968.252544299998,105.23145651000232,54263.767396560004 2023-11-16,08:48:21.000,320,11088433,-795,0,1700124500,12968.353588949998,105.23850564000168,54263.767396560004 2023-11-16,08:48:22.000,320,11088446,-795,0,1700124501,12968.495051459999,105.30194781000318,54263.816306400004 2023-11-16,08:48:23.000,320,11088439,-795,0,1700124502,12968.643250279994,105.28080041999783,54263.87220336 2023-11-16,08:48:24.000,320,11088420,-795,0,1700124503,12968.764503859995,105.34424258999934,54263.99797152001 2023-11-16,08:48:25.000,320,11088452,-795,0,1700124504,12968.87228481999,105.34424258999934,54264.09579120001 2023-11-16,08:48:26.000,320,11088447,-795,0,1700124505,12968.946384229996,105.38653737000277,54264.151688160004 2023-11-16,08:48:27.000,320,11088447,-795,0,1700124506,12968.966593159996,105.37948824000341,54264.053868480005 2023-11-16,08:48:28.000,320,11088429,-795,0,1700124507,12968.98006578,105.38653737000277,54264.08181696 2023-11-16,08:48:29.000,320,11088424,-795,0,1700124508,12969.04069257,105.42883214999893,54264.26348208001 2023-11-16,08:48:30.000,320,11088435,-795,0,1700124509,12969.047428879996,105.40063563000149,54264.29841768 2023-11-16,08:48:31.000,320,11088416,-795,0,1700124510,12969.074374119991,105.44293040999764,54264.31239192001 2023-11-16,08:48:32.000,320,11088461,-795,0,1700124511,12969.087846739996,105.52047083999787,54264.31239192001 2023-11-16,08:48:33.000,320,11088422,-795,0,1700124512,12969.168682459996,105.50637257999915,54264.27745632 2023-11-16,08:48:34.000,320,11088377,-795,0,1700124513,12969.310144969997,105.5275199700045,54264.38226312001 2023-11-16,08:48:35.000,320,11088410,-795,0,1700124514,12969.337090209992,105.50637257999915,54264.45213432001 2023-11-16,08:48:36.000,320,11088401,-795,0,1700124515,12969.397716999993,105.464077800003,54264.508031280006 2023-11-16,08:48:37.000,320,11088409,-795,0,1700124516,12969.377508069992,105.42178301999957,54264.52200552 2023-11-16,08:48:38.000,320,11088413,-795,0,1700124517,12969.431398549998,105.39358650000213,54264.64078656 2023-11-16,08:48:39.000,320,11088414,-795,0,1700124518,12969.599806299993,105.40768476000085,54264.75258048 2023-11-16,08:48:40.000,320,11088390,-795,0,1700124519,12969.761477739994,105.48522519000107,54264.80847744 2023-11-16,08:48:41.000,320,11088399,-795,0,1700124520,12969.862522389994,105.5980112699981,54264.86437440001 2023-11-16,08:48:42.000,320,11088454,-795,0,1700124521,12969.882731319994,105.60506040000473,54264.89931 2023-11-16,08:48:43.000,320,11088455,-795,0,1700124522,12969.82884083999,105.58391300999938,54264.85738728 2023-11-16,08:48:44.000,320,11088436,-795,0,1700124523,12969.74800511999,105.50637257999915,54264.98315544001 2023-11-16,08:48:45.000,320,11088424,-795,0,1700124524,12969.801895599994,105.45702867000364,54265.17180768001 2023-11-16,08:48:46.000,320,11088399,-795,0,1700124525,12969.801895599994,105.40063563000149,54265.24866600001 2023-11-16,08:48:47.000,320,11088402,-795,0,1700124526,12969.87599501,105.44293040999764,54265.2836016 2023-11-16,08:48:48.000,320,11088391,-795,0,1700124527,12969.882731319994,105.55571649000194,54265.24167888 2023-11-16,08:48:49.000,320,11088411,-795,0,1700124528,12970.11850217,105.61915866000345,54265.54911216 2023-11-16,08:48:50.000,320,11088414,-795,0,1700124529,12970.165656339996,105.62620779000281,54265.60500912001 2023-11-16,08:48:51.000,320,11088435,-795,0,1700124530,12970.334064089991,105.69669909000368,54265.730777280005 2023-11-16,08:48:52.000,320,11088438,-795,0,1700124531,12970.488999219997,105.75309212999855,54265.660906080004 2023-11-16,08:48:53.000,320,11088412,-795,0,1700124532,12970.610252799997,105.78833778000262,54265.75872576 2023-11-16,08:48:54.000,320,11088445,-795,0,1700124533,12970.852759959998,105.79538691000198,54266.01026208001 2023-11-16,08:48:55.000,320,11088403,-795,0,1700124534,12971.000958779994,105.7742395200039,54266.17096584 2023-11-16,08:48:56.000,320,11088402,-795,0,1700124535,12971.06832187999,105.74604299999919,54266.21987568 2023-11-16,08:48:57.000,320,11088400,-795,0,1700124536,12971.03464033,105.68964996000432,54266.115068880004 2023-11-16,08:48:58.000,320,11088394,-795,0,1700124537,12971.021167709994,105.68260082999768,54266.28974688 2023-11-16,08:48:59.000,320,11088452,-795,0,1700124538,12971.10873973999,105.60506040000473,54266.3666052 2023-11-16,08:49:00.000,320,11088398,-795,0,1700124539,12971.06832187999,105.5275199700045,54266.282759760004 2023-11-16,08:49:01.000,320,11088390,-795,0,1700124540,12971.18957545999,105.54161823000322,54266.520321840006 2023-11-16,08:49:02.000,320,11088392,-795,0,1700124541,12971.243465939995,105.57686388000002,54266.54128320001 2023-11-16,08:49:03.000,320,11088453,-795,0,1700124542,12971.33777428,105.53456910000386,54266.639102880006 2023-11-16,08:49:04.000,320,11088434,-795,0,1700124543,12971.499445720001,105.55571649000194,54266.81378088 2023-11-16,08:49:05.000,320,11088429,-795,0,1700124544,12971.587017749996,105.58391300999938,54266.7508968 2023-11-16,08:49:06.000,320,11088441,-795,0,1700124545,12971.802579670002,105.64030605000153,54266.974484640006 2023-11-16,08:49:07.000,320,11088434,-795,0,1700124546,12971.997932659993,105.70374822000304,54266.93954904 2023-11-16,08:49:08.000,320,11088437,-795,0,1700124547,12972.152867789999,105.78833778000262,54266.974484640006 2023-11-16,08:49:09.000,320,11088472,-795,0,1700124548,12972.341484469995,105.94341864000307,54267.21903384 2023-11-16,08:49:10.000,320,11088383,-795,0,1700124549,12972.47621067,106.04915559000074,54267.40069896001 2023-11-16,08:49:11.000,320,11088432,-795,0,1700124550,12972.51662853,106.20423645000119,54267.47057016001 2023-11-16,08:49:12.000,320,11088412,-795,0,1700124551,12972.482946979995,106.31702252999821,54267.505505760004 2023-11-16,08:49:13.000,320,11088365,-795,0,1700124552,12972.44926542999,106.41571035000379,54267.44960880001 2023-11-16,08:49:14.000,320,11088364,-795,0,1700124553,12972.341484469995,106.45095600000059,54267.58236408 2023-11-16,08:49:15.000,320,11088385,-795,0,1700124554,12972.065295759989,106.44390687000123,54267.505505760004 2023-11-16,08:49:16.000,320,11088414,-795,0,1700124555,12971.964251109988,106.40866122000443,54267.73608072001 2023-11-16,08:49:17.000,320,11088425,-795,0,1700124556,12971.822788600002,106.366366440001,54267.840887520004 2023-11-16,08:49:18.000,320,11088439,-795,0,1700124557,12971.661117160002,106.26062949000334,54267.980629920006 2023-11-16,08:49:19.000,320,11088393,-795,0,1700124558,12971.37819214,106.17603993000375,54267.59633832001 2023-11-16,08:49:20.000,320,11088387,-795,0,1700124559,12971.203048079995,106.08440124000481,54267.75005496 2023-11-16,08:49:21.000,320,11088444,-795,0,1700124560,12971.203048079995,106.02800820000266,54267.91774584 2023-11-16,08:49:22.000,320,11088461,-795,0,1700124561,12971.04811294999,106.09145037000417,54267.868836 2023-11-16,08:49:23.000,320,11088393,-795,0,1700124562,12970.866232579989,106.11259776000225,54267.76402920001 2023-11-16,08:49:24.000,320,11088403,-795,0,1700124563,12970.738242689993,106.09145037000417,54267.68018376 2023-11-16,08:49:25.000,320,11088426,-795,0,1700124564,12970.596780179992,106.09849950000353,54267.81992616 2023-11-16,08:49:26.000,320,11088437,-795,0,1700124565,12970.381218260001,106.07735210999817,54267.861848880006 2023-11-16,08:49:27.000,320,11088400,-795,0,1700124566,12970.206074199996,106.02800820000266,54267.82691328 2023-11-16,08:49:28.000,320,11088416,-795,0,1700124567,12969.923149179995,105.99981167999795,54267.70114512 2023-11-16,08:49:29.000,320,11088336,-795,0,1700124568,12969.88946762999,105.92227124999772,54267.77101632 2023-11-16,08:49:30.000,320,11088401,-795,0,1700124569,12969.78842297999,105.85882908000349,54267.78499056001 2023-11-16,08:49:31.000,320,11088416,-795,0,1700124570,12969.774950359999,105.78128865000326,54267.70813224 2023-11-16,08:49:32.000,320,11088411,-795,0,1700124571,12969.741268809994,105.76014125999791,54267.60332544 2023-11-16,08:49:33.000,320,11088402,-795,0,1700124572,12969.80863190999,105.74604299999919,54267.60332544 2023-11-16,08:49:34.000,320,11088433,-795,0,1700124573,12969.943358109995,105.65440431000025,54267.70114512 2023-11-16,08:49:35.000,320,11088450,-795,0,1700124574,12970.064611689995,105.63325692000217,54267.78499056001 2023-11-16,08:49:36.000,320,11088415,-795,0,1700124575,12970.233019439991,105.60506040000473,54267.70813224 2023-11-16,08:49:37.000,320,11088378,-795,0,1700124576,12970.482262910002,105.66850256999896,54267.6592224 2023-11-16,08:49:38.000,320,11088365,-795,0,1700124577,12970.778660549993,105.73899386999983,54267.70114512 2023-11-16,08:49:39.000,320,11088408,-795,0,1700124578,12971.06832187999,105.80243604000134,54267.80595192001 2023-11-16,08:49:40.000,320,11088473,-795,0,1700124579,12971.25693856,105.82358342999942,54267.868836 2023-11-16,08:49:41.000,320,11088413,-795,0,1700124580,12971.324301659995,105.87997647000157,54267.93172008001 2023-11-16,08:49:42.000,320,11088481,-795,0,1700124581,12971.29735642,105.81653430000006,54267.82691328 2023-11-16,08:49:43.000,320,11088422,-795,0,1700124582,12971.472500479991,105.75309212999855,54268.01556552 2023-11-16,08:49:44.000,320,11088435,-795,0,1700124583,12971.667853469997,105.69669909000368,54268.127359440005 2023-11-16,08:49:45.000,320,11088439,-795,0,1700124584,12971.735216569992,105.64735518000089,54268.16229504 2023-11-16,08:49:46.000,320,11088412,-795,0,1700124585,12971.849733839997,105.66850256999896,54268.078449600005 2023-11-16,08:49:47.000,320,11088404,-795,0,1700124586,12971.991196349998,105.7107973500024,54268.1133852 2023-11-16,08:49:48.000,320,11088417,-795,0,1700124587,12972.146131479989,105.83768168999813,54268.19024352001 2023-11-16,08:49:49.000,320,11088448,-795,0,1700124588,12972.31453923,105.98571341999923,54268.37190864 2023-11-16,08:49:50.000,320,11088440,-795,0,1700124589,12972.51662853,106.04210646000138,54268.532612400006 2023-11-16,08:49:51.000,320,11088443,-795,0,1700124590,12972.624409489996,106.10554863000289,54268.60947072 2023-11-16,08:49:52.000,320,11088421,-795,0,1700124591,12972.711981519991,106.19718732000183,54268.59549648 2023-11-16,08:49:53.000,320,11088367,-795,0,1700124592,12972.67829997,106.21128558000055,54268.462741200005 2023-11-16,08:49:54.000,320,11088403,-795,0,1700124593,12972.6985089,106.28177688000142,54268.62344496001 2023-11-16,08:49:55.000,320,11088420,-795,0,1700124594,12972.67829997,106.21128558000055,54268.73523888 2023-11-16,08:49:56.000,320,11088424,-795,0,1700124595,12972.53010114999,106.1548925399984,54268.58850936 2023-11-16,08:49:57.000,320,11088417,-795,0,1700124596,12972.422320189995,106.07735210999817,54268.700303280006 2023-11-16,08:49:58.000,320,11088392,-795,0,1700124597,12972.34822077999,105.97161516000051,54268.79113584001 2023-11-16,08:49:59.000,320,11088349,-795,0,1700124598,12972.22696719999,105.89407473000028,54268.89594264 2023-11-16,08:50:00.000,320,11088443,-795,0,1700124599,12972.18654933999,105.88702560000092,54268.86100704001 2023-11-16,08:50:01.000,320,11088394,-795,0,1700124600,12972.119186239994,105.88702560000092,54268.8819684 2023-11-16,08:50:02.000,320,11088424,-795,0,1700124601,12972.078768379994,105.93636951000371,54268.83305856 2023-11-16,08:50:03.000,320,11088394,-795,0,1700124602,12971.977723729993,105.97161516000051,54268.76318736 2023-11-16,08:50:04.000,320,11088381,-795,0,1700124603,12972.058559449993,106.02800820000266,54268.76318736 2023-11-16,08:50:05.000,320,11088427,-795,0,1700124604,12972.085504689989,106.10554863000289,54268.94485248 2023-11-16,08:50:06.000,320,11088428,-795,0,1700124605,12972.072032069998,106.21128558000055,54269.04267216 2023-11-16,08:50:07.000,320,11088442,-795,0,1700124606,12971.856470149993,106.26062949000334,54268.97978808001 2023-11-16,08:50:08.000,320,11088416,-795,0,1700124607,12971.715007639992,106.26062949000334,54268.89594264 2023-11-16,08:50:09.000,320,11088363,-795,0,1700124608,12971.587017749996,106.1689908000044,54268.965813840005 2023-11-16,08:50:10.000,320,11088407,-795,0,1700124609,12971.41861,106.0562047200001,54268.97978808001 2023-11-16,08:50:11.000,320,11088427,-795,0,1700124610,12971.33103796999,105.97161516000051,54268.99376232 2023-11-16,08:50:12.000,320,11088440,-795,0,1700124611,12971.18957545999,105.90112385999964,54268.89594264 2023-11-16,08:50:13.000,320,11088440,-795,0,1700124612,12970.994222469999,105.86587821000285,54268.94485248 2023-11-16,08:50:14.000,320,11088430,-795,0,1700124613,12970.906650439989,105.85882908000349,54269.07760776001 2023-11-16,08:50:15.000,320,11088381,-795,0,1700124614,12970.704561140003,105.78833778000262,54269.04965928 2023-11-16,08:50:16.000,320,11088440,-795,0,1700124615,12970.529417079997,105.73194474000047,54269.0217108 2023-11-16,08:50:17.000,320,11088430,-795,0,1700124616,12970.387954569997,105.70374822000304,54268.86100704001 2023-11-16,08:50:18.000,320,11088411,-795,0,1700124617,12970.307118849996,105.68260082999768,54268.85401992 2023-11-16,08:50:19.000,320,11088429,-795,0,1700124618,12970.300382540001,105.62620779000281,54268.87498128 2023-11-16,08:50:20.000,320,11088482,-795,0,1700124619,12970.293646229991,105.60506040000473,54268.73523888 2023-11-16,08:50:21.000,320,11088469,-795,0,1700124620,12970.347536709996,105.56981475000066,54268.68632904 2023-11-16,08:50:22.000,320,11088472,-795,0,1700124621,12970.387954569997,105.51342170999851,54268.78414872 2023-11-16,08:50:23.000,320,11088402,-795,0,1700124622,12970.455317669992,105.49932344999979,54268.74222600001 2023-11-16,08:50:24.000,320,11088441,-795,0,1700124623,12970.462053980002,105.51342170999851,54268.90292976 2023-11-16,08:50:25.000,320,11088442,-795,0,1700124624,12970.428372429997,105.48522519000107,54268.90292976 2023-11-16,08:50:26.000,320,11088446,-795,0,1700124625,12970.381218260001,105.5275199700045,54268.92389112 2023-11-16,08:50:27.000,320,11088482,-795,0,1700124626,12970.340800400001,105.61915866000345,54268.81908432001 2023-11-16,08:50:28.000,320,11088438,-795,0,1700124627,12970.307118849996,105.76014125999791,54268.75620024 2023-11-16,08:50:29.000,320,11088424,-795,0,1700124628,12970.387954569997,105.88702560000092,54268.90292976 2023-11-16,08:50:30.000,320,11088470,-795,0,1700124629,12970.441845050002,106.03505733000202,54268.94485248 2023-11-16,08:50:31.000,320,11088421,-795,0,1700124630,12970.381218260001,106.12669602000096,54268.965813840005 2023-11-16,08:50:32.000,320,11088457,-795,0,1700124631,12970.293646229991,106.16194166999776,54268.90991688001 2023-11-16,08:50:33.000,320,11088419,-795,0,1700124632,12970.105029549995,106.1689908000044,54268.700303280006 2023-11-16,08:50:34.000,320,11088390,-795,0,1700124633,12969.963567039995,106.1689908000044,54268.76318736 2023-11-16,08:50:35.000,320,11088458,-795,0,1700124634,12969.822104529994,106.1689908000044,54268.798122960005 2023-11-16,08:50:36.000,320,11088443,-795,0,1700124635,12969.694114639999,106.19013819000247,54268.75620024 2023-11-16,08:50:37.000,320,11088389,-795,0,1700124636,12969.451607479998,106.22538383999927,54268.511651040004 2023-11-16,08:50:38.000,320,11088426,-795,0,1700124637,12969.438134859993,106.32407166000485,54268.567548 2023-11-16,08:50:39.000,320,11088431,-795,0,1700124638,12969.505497959988,106.37341557000036,54268.67235480001 2023-11-16,08:50:40.000,320,11088463,-795,0,1700124639,12969.579597369993,106.45095600000059,54268.50466392001 2023-11-16,08:50:41.000,320,11088340,-795,0,1700124640,12969.633487849998,106.47915251999802,54268.53959952 2023-11-16,08:50:42.000,320,11088458,-795,0,1700124641,12969.512234269998,106.44390687000123,54268.4976768 2023-11-16,08:50:43.000,320,11088374,-795,0,1700124642,12969.404453310002,106.42980861000251,54268.39287 2023-11-16,08:50:44.000,320,11088456,-795,0,1700124643,12969.384244380002,106.42980861000251,54268.35094728 2023-11-16,08:50:45.000,320,11088434,-795,0,1700124644,12969.390980689997,106.43685774000187,54268.511651040004 2023-11-16,08:50:46.000,320,11088403,-795,0,1700124645,12969.384244380002,106.42980861000251,54268.364921520006 2023-11-16,08:50:47.000,320,11088433,-795,0,1700124646,12969.384244380002,106.42275948000315,54268.4278056 2023-11-16,08:50:48.000,320,11088394,-795,0,1700124647,12969.404453310002,106.50734904000274,54268.316011680006 2023-11-16,08:50:49.000,320,11088366,-795,0,1700124648,12969.451607479998,106.54964381999889,54268.39985712 2023-11-16,08:50:50.000,320,11088452,-795,0,1700124649,12969.485289030003,106.64833164000447,54268.39985712 2023-11-16,08:50:51.000,320,11088366,-795,0,1700124650,12969.586333679988,106.67652816000191,54268.43479272001 2023-11-16,08:50:52.000,320,11088419,-795,0,1700124651,12969.606542609989,106.76816685000085,54268.413831360005 2023-11-16,08:50:53.000,320,11088404,-795,0,1700124652,12969.653696779998,106.77521598000021,54268.39287 2023-11-16,08:50:54.000,320,11088439,-795,0,1700124653,12969.660433089994,106.73997033000342,54268.55357376001 2023-11-16,08:50:55.000,320,11088428,-795,0,1700124654,12969.599806299993,106.66242990000319,54268.58850936 2023-11-16,08:50:56.000,320,11088462,-795,0,1700124655,12969.471816409998,106.60603686000104,54268.37190864 2023-11-16,08:50:57.000,320,11088404,-795,0,1700124656,12969.566124749988,106.54964381999889,54268.42081848 2023-11-16,08:50:58.000,320,11088413,-795,0,1700124657,12969.633487849998,106.58488947000296,54268.46972832 2023-11-16,08:50:59.000,320,11088394,-795,0,1700124658,12969.673905709999,106.59193860000232,54268.46972832 2023-11-16,08:51:00.000,320,11088448,-795,0,1700124659,12969.640224159994,106.58488947000296,54268.53959952 2023-11-16,08:51:01.000,320,11088417,-795,0,1700124660,12969.572861059998,106.5778403400036,54268.511651040004 2023-11-16,08:51:02.000,320,11088437,-795,0,1700124661,12969.465080100003,106.55669294999825,54268.511651040004 2023-11-16,08:51:03.000,320,11088394,-795,0,1700124662,12969.357299139992,106.50029991000338,54268.42081848 2023-11-16,08:51:04.000,320,11088428,-795,0,1700124663,12969.330353899997,106.48620165000466,54268.511651040004 2023-11-16,08:51:05.000,320,11088416,-795,0,1700124664,12969.323617590002,106.47915251999802,54268.45575408001 2023-11-16,08:51:06.000,320,11088441,-795,0,1700124665,12969.316881279992,106.55669294999825,54268.39985712 2023-11-16,08:51:07.000,320,11088409,-795,0,1700124666,12969.310144969997,106.60603686000104,54268.28107608 2023-11-16,08:51:08.000,320,11088425,-795,0,1700124667,12969.256254489992,106.63423337999848,54268.2531276 2023-11-16,08:51:09.000,320,11088463,-795,0,1700124668,12969.303408660002,106.59193860000232,54268.44876696 2023-11-16,08:51:10.000,320,11088411,-795,0,1700124669,12969.289936039997,106.54259468999953,54268.4278056 2023-11-16,08:51:11.000,320,11088407,-795,0,1700124670,12969.350562829997,106.56374208000489,54268.483702560006 2023-11-16,08:51:12.000,320,11088440,-795,0,1700124671,12969.377508069992,106.60603686000104,54268.462741200005 2023-11-16,08:51:13.000,320,11088437,-795,0,1700124672,12969.303408660002,106.59193860000232,54268.2531276 2023-11-16,08:51:14.000,320,11088398,-795,0,1700124673,12969.289936039997,106.59193860000232,54268.246140480005 2023-11-16,08:51:15.000,320,11088370,-795,0,1700124674,12969.168682459996,106.58488947000296,54268.16229504 2023-11-16,08:51:16.000,320,11088455,-795,0,1700124675,12969.182155080001,106.50734904000274,54268.28806320001 2023-11-16,08:51:17.000,320,11088456,-795,0,1700124676,12968.97332946999,106.37341557000036,54268.043514 2023-11-16,08:51:18.000,320,11088406,-795,0,1700124677,12968.926175299996,106.35226818000228,54268.19024352001 2023-11-16,08:51:19.000,320,11088417,-795,0,1700124678,12968.87228481999,106.3311207900042,54268.176269280004 2023-11-16,08:51:20.000,320,11088405,-795,0,1700124679,12968.73755862,106.37341557000036,54268.20421776 2023-11-16,08:51:21.000,320,11088359,-795,0,1700124680,12968.54894193999,106.45800512999995,54268.00159128001 2023-11-16,08:51:22.000,320,11088396,-715,0,1700124681,12968.279489539993,106.57079121000424,54267.959668560005 2023-11-16,08:51:23.000,320,11088392,-795,0,1700124682,12968.218862749993,106.6130859900004,54268.043514 2023-11-16,08:51:24.000,320,11088392,-795,0,1700124683,12968.023509760002,106.66947903000255,54267.81992616 2023-11-16,08:51:25.000,320,11088418,-795,0,1700124684,12967.834893079991,106.64833164000447,54267.75005496 2023-11-16,08:51:26.000,320,11088389,-795,0,1700124685,12967.75405735999,106.66947903000255,54267.70114512 2023-11-16,08:51:27.000,320,11088441,-795,0,1700124686,12967.76079367,106.60603686000104,54267.861848880006 2023-11-16,08:51:28.000,320,11088450,-795,0,1700124687,12967.666485329995,106.53554556000017,54267.83390040001 2023-11-16,08:51:29.000,320,11088409,-795,0,1700124688,12967.55870437,106.58488947000296,54267.77800344 2023-11-16,08:51:30.000,320,11088414,-795,0,1700124689,12967.41724186,106.59193860000232,54267.51249288 2023-11-16,08:51:31.000,320,11088420,-795,0,1700124690,12967.376823999999,106.52144730000146,54267.65223528 2023-11-16,08:51:32.000,320,11088406,-795,0,1700124691,12967.423978169994,106.5143981700021,54267.68717088001 2023-11-16,08:51:33.000,320,11088404,-795,0,1700124692,12967.275779349999,106.5143981700021,54267.575376960005 2023-11-16,08:51:34.000,320,11088432,-795,0,1700124693,12967.174734699998,106.5143981700021,54267.54742848001 2023-11-16,08:51:35.000,320,11088420,-795,0,1700124694,12967.201679939993,106.45800512999995,54267.68018376 2023-11-16,08:51:36.000,320,11088516,-795,0,1700124695,12967.080426359993,106.43685774000187,54267.59633832001 2023-11-16,08:51:37.000,320,11088401,-795,0,1700124696,12966.999590639993,106.41571035000379,54267.61729968001 2023-11-16,08:51:38.000,320,11088406,-795,0,1700124697,12966.992854329997,106.44390687000123,54267.54044136 2023-11-16,08:51:39.000,320,11088413,-795,0,1700124698,12967.100635289993,106.5143981700021,54267.456595920004 2023-11-16,08:51:40.000,320,11088409,-795,0,1700124699,12967.181471009993,106.65538077000383,54267.4146732 2023-11-16,08:51:41.000,320,11088397,-795,0,1700124700,12967.235361489998,106.77521598000021,54267.44960880001 2023-11-16,08:51:42.000,320,11088393,-795,0,1700124701,12967.181471009993,106.90210032000323,54267.4146732 2023-11-16,08:51:43.000,320,11088442,-795,0,1700124702,12967.120844219993,107.00783727000089,54267.43563456 2023-11-16,08:51:44.000,320,11088432,-795,0,1700124703,12967.134316839998,107.17701639000006,54267.56140272 2023-11-16,08:51:45.000,320,11088408,-795,0,1700124704,12967.013063259998,107.23340943000221,54267.575376960005 2023-11-16,08:51:46.000,320,11088396,-795,0,1700124705,12966.871600749997,107.33914637999987,54267.42166032 2023-11-16,08:51:47.000,320,11088409,-795,0,1700124706,12966.871600749997,107.3532446399986,54267.407686080005 2023-11-16,08:51:48.000,320,11088385,-795,0,1700124707,12966.817710269992,107.3532446399986,54267.47057016001 2023-11-16,08:51:49.000,320,11088424,-795,0,1700124708,12966.757083479992,107.29685160000372,54267.54742848001 2023-11-16,08:51:50.000,320,11088488,-795,0,1700124709,12966.662775140001,107.25455682000029,54267.575376960005 2023-11-16,08:51:51.000,320,11088423,-795,0,1700124710,12966.53478524999,107.15586900000199,54267.5893512 2023-11-16,08:51:52.000,320,11088420,-795,0,1700124711,12966.346168569995,107.13472161000391,54267.51948000001 2023-11-16,08:51:53.000,320,11088395,-795,0,1700124712,12966.25859654,107.13472161000391,54267.42166032 2023-11-16,08:51:54.000,320,11088463,-795,0,1700124713,12966.265332849995,107.22636030000285,54267.407686080005 2023-11-16,08:51:55.000,320,11088416,-795,0,1700124714,12966.184497129994,107.33914637999987,54267.32384064 2023-11-16,08:51:56.000,320,11088419,-795,0,1700124715,12966.204706059994,107.43783419999818,54267.32384064 2023-11-16,08:51:57.000,320,11088430,-795,0,1700124716,12966.090188789989,107.50127636999969,54267.19807248 2023-11-16,08:51:58.000,320,11088407,-795,0,1700124717,12965.989144139989,107.5647185400012,54267.2749308 2023-11-16,08:51:59.000,320,11088435,-795,0,1700124718,12965.854417939998,107.5647185400012,54267.170124000004 2023-11-16,08:52:00.000,320,11088457,-795,0,1700124719,12965.867890559988,107.64930810000078,54267.31685352 2023-11-16,08:52:01.000,320,11088380,-795,0,1700124720,12965.861154249993,107.63520984000206,54267.170124000004 2023-11-16,08:52:02.000,320,11088404,-795,0,1700124721,12965.814000079998,107.75504504999844,54267.06531720001 2023-11-16,08:52:03.000,320,11088384,-795,0,1700124722,12965.867890559988,107.91717503999826,54267.09326568001 2023-11-16,08:52:04.000,320,11088407,-795,0,1700124723,12965.901572109993,108.0229119900032,54267.01640736001 2023-11-16,08:52:05.000,320,11088400,-795,0,1700124724,12965.800527459993,108.14979632999894,54266.974484640006 2023-11-16,08:52:06.000,320,11088404,-795,0,1700124725,12965.726428050002,108.25553328000387,54267.09326568001 2023-11-16,08:52:07.000,320,11088393,-795,0,1700124726,12965.477184579991,108.2202876299998,54267.142175520006 2023-11-16,08:52:08.000,320,11088423,-795,0,1700124727,12965.29530420999,108.20618937000108,54267.1002528 2023-11-16,08:52:09.000,320,11088431,-795,0,1700124728,12965.0191155,108.12864894000086,54266.8906392 2023-11-16,08:52:10.000,320,11088403,-795,0,1700124729,12964.823762509994,108.0229119900032,54266.8906392 2023-11-16,08:52:11.000,320,11088432,-795,0,1700124730,12964.695772619998,107.94537156000297,54266.84172936 2023-11-16,08:52:12.000,320,11088463,-795,0,1700124731,12964.648618449988,107.91717503999826,54266.68102560001 2023-11-16,08:52:13.000,320,11088469,-795,0,1700124732,12964.776608339998,107.98061720999976,54266.736922560005 2023-11-16,08:52:14.000,320,11088436,-795,0,1700124733,12964.904598229994,108.07225589999871,54266.72294832 2023-11-16,08:52:15.000,320,11088450,-795,0,1700124734,12965.046060739995,108.19209111000237,54266.75788392001 2023-11-16,08:52:16.000,320,11088371,-795,0,1700124735,12965.18078694,108.32602458000474,54266.855703600006 2023-11-16,08:52:17.000,320,11088383,-795,0,1700124736,12965.248150039995,108.41061414000433,54266.82775512001 2023-11-16,08:52:18.000,320,11088470,-795,0,1700124737,12965.24141373,108.4670071799992,54266.785832400004 2023-11-16,08:52:19.000,320,11088465,-795,0,1700124738,12965.24141373,108.50225283000327,54266.64609 2023-11-16,08:52:20.000,320,11088392,-795,0,1700124739,12965.30204052,108.57274413000414,54266.667051360004 2023-11-16,08:52:21.000,320,11088433,-795,0,1700124740,12965.36266731,108.56569500000478,54266.77884528001 2023-11-16,08:52:22.000,320,11088445,-795,0,1700124741,12965.463711960001,108.60094065000158,54266.7508968 2023-11-16,08:52:23.000,320,11088403,-795,0,1700124742,12965.524338750001,108.62913716999901,54266.55525744 2023-11-16,08:52:24.000,320,11088422,-795,0,1700124743,12965.679273879992,108.63618629999837,54266.82775512001 2023-11-16,08:52:25.000,320,11088459,-795,0,1700124744,12965.618647089992,108.59389152000222,54266.79980664001 2023-11-16,08:52:26.000,320,11088446,-795,0,1700124745,12965.524338750001,108.50930196000263,54266.785832400004 2023-11-16,08:52:27.000,320,11088422,-795,0,1700124746,12965.376139929991,108.51635109000199,54266.667051360004 2023-11-16,08:52:28.000,320,11088400,-795,0,1700124747,12965.26162266,108.51635109000199,54266.65307712 2023-11-16,08:52:29.000,320,11088385,-795,0,1700124748,12965.268358969995,108.60094065000158,54266.70897408001 2023-11-16,08:52:30.000,320,11088465,-795,0,1700124749,12965.207732179995,108.62208803999965,54266.72993544001 2023-11-16,08:52:31.000,320,11088389,-795,0,1700124750,12965.17405062999,108.65028456000437,54266.688012720006 2023-11-16,08:52:32.000,320,11088374,-795,0,1700124751,12965.11342383999,108.60094065000158,54266.68102560001 2023-11-16,08:52:33.000,320,11088442,-795,0,1700124752,12965.046060739995,108.50225283000327,54266.46442488001 2023-11-16,08:52:34.000,320,11088397,-795,0,1700124753,12965.066269669995,108.42471240000305,54266.53429608 2023-11-16,08:52:35.000,320,11088440,-795,0,1700124754,12965.07974229,108.3330737100041,54266.56224456001 2023-11-16,08:52:36.000,320,11088415,-795,0,1700124755,12965.01237918999,108.37536849000026,54266.47839912 2023-11-16,08:52:37.000,320,11088450,-795,0,1700124756,12964.904598229994,108.32602458000474,54266.34564384001 2023-11-16,08:52:38.000,320,11088423,-795,0,1700124757,12964.742926789993,108.29077893000067,54266.42948928 2023-11-16,08:52:39.000,320,11088404,-795,0,1700124758,12964.763135719993,108.20618937000108,54266.53429608 2023-11-16,08:52:40.000,320,11088472,-795,0,1700124759,12964.641882139993,108.09340329000406,54266.52730896 2023-11-16,08:52:41.000,320,11088425,-795,0,1700124760,12964.662091069993,107.95946982000169,54266.52730896 2023-11-16,08:52:42.000,320,11088438,-795,0,1700124761,12964.709245239988,107.93832243000361,54266.48538624 2023-11-16,08:52:43.000,320,11088351,-795,0,1700124762,12964.715981549998,107.83258547999867,54266.33865672 2023-11-16,08:52:44.000,320,11088448,-795,0,1700124763,12964.864180369994,107.78324157000316,54266.3666052 2023-11-16,08:52:45.000,320,11088434,-795,0,1700124764,12965.066269669995,107.79733983000187,54266.49237336001 2023-11-16,08:52:46.000,320,11088393,-795,0,1700124765,12965.17405062999,107.75504504999844,54266.59019304001 2023-11-16,08:52:47.000,320,11088413,-795,0,1700124766,12965.25488634999,107.73389766000037,54266.59019304001 2023-11-16,08:52:48.000,320,11088412,-795,0,1700124767,12965.396348859991,107.78324157000316,54266.55525744 2023-11-16,08:52:49.000,320,11088401,-795,0,1700124768,12965.578229229992,107.76914331000444,54266.61115440001 2023-11-16,08:52:50.000,320,11088403,-795,0,1700124769,12965.746636980002,107.7761924400038,54266.7159612 2023-11-16,08:52:51.000,320,11088379,-795,0,1700124770,12966.016089379998,107.84668374000466,54266.77185816 2023-11-16,08:52:52.000,320,11088398,-795,0,1700124771,12966.184497129994,108.04405938000127,54266.60416728 2023-11-16,08:52:53.000,320,11088439,-795,0,1700124772,12966.528048939996,108.20618937000108,54266.93954904 2023-11-16,08:52:54.000,320,11088403,-795,0,1700124773,12966.608884659996,108.40356500999769,54267.06531720001 2023-11-16,08:52:55.000,320,11088384,-795,0,1700124774,12966.642566210001,108.51635109000199,54267.170124000004 2023-11-16,08:52:56.000,320,11088412,-795,0,1700124775,12966.58193942,108.49520370000391,54267.14916264 2023-11-16,08:52:57.000,320,11088418,-795,0,1700124776,12966.447213219995,108.42471240000305,54267.072304320005 2023-11-16,08:52:58.000,320,11088401,-795,0,1700124777,12966.31922333,108.27668067000195,54267.191085360006 2023-11-16,08:52:59.000,320,11088439,-795,0,1700124778,12966.31922333,108.1215998100015,54267.14916264 2023-11-16,08:53:00.000,320,11088408,-795,0,1700124779,12966.29227808999,108.00176459999784,54267.2749308 2023-11-16,08:53:01.000,320,11088440,-795,0,1700124780,12966.204706059994,107.8748802600021,54267.309866400006 2023-11-16,08:53:02.000,320,11088430,-795,0,1700124781,12966.21144236999,107.74094678999973,54267.22602096 2023-11-16,08:53:03.000,320,11088411,-795,0,1700124782,12966.366377499995,107.70570114000293,54267.21204672001 2023-11-16,08:53:04.000,320,11088428,-795,0,1700124783,12966.62235728,107.75504504999844,54267.39371184 2023-11-16,08:53:05.000,320,11088391,-795,0,1700124784,12966.784028720002,107.75504504999844,54267.38672472 2023-11-16,08:53:06.000,320,11088455,-795,0,1700124785,12966.844655510002,107.76914331000444,54267.26095656001 2023-11-16,08:53:07.000,320,11088408,-795,0,1700124786,12966.885073370002,107.69160288000421,54267.31685352 2023-11-16,08:53:08.000,320,11088445,-795,0,1700124787,12966.871600749997,107.69160288000421,54267.37275048 2023-11-16,08:53:09.000,320,11088407,-795,0,1700124788,12966.797501339992,107.64930810000078,54267.39371184 2023-11-16,08:53:10.000,320,11088445,-795,0,1700124789,12966.743610860001,107.65635723000014,54267.575376960005 2023-11-16,08:53:11.000,320,11088460,-795,0,1700124790,12966.696456689991,107.64225897000142,54267.60332544 2023-11-16,08:53:12.000,320,11088445,-795,0,1700124791,12966.58193942,107.60701332000463,54267.61729968001 2023-11-16,08:53:13.000,320,11088414,-795,0,1700124792,12966.507840009996,107.59291505999863,54267.49153152 2023-11-16,08:53:14.000,320,11088414,-795,0,1700124793,12966.55499417999,107.59996418999799,54267.49851864001 2023-11-16,08:53:15.000,320,11088447,-795,0,1700124794,12966.730138239996,107.64930810000078,54267.61729968001 2023-11-16,08:53:16.000,320,11088423,-795,0,1700124795,12966.757083479992,107.71979940000165,54267.70813224 2023-11-16,08:53:17.000,320,11088441,-795,0,1700124796,12966.656038829991,107.75504504999844,54267.53345424 2023-11-16,08:53:18.000,320,11088408,-795,0,1700124797,12966.49436738999,107.78324157000316,54267.4845444 2023-11-16,08:53:19.000,320,11088472,-795,0,1700124798,12966.507840009996,107.7761924400038,54267.73608072001 2023-11-16,08:53:20.000,320,11088444,-795,0,1700124799,12966.42026798,107.83963460999803,54267.743067840005 2023-11-16,08:53:21.000,320,11088430,-795,0,1700124800,12966.48089477,107.86783113000274,54267.85486176001 2023-11-16,08:53:22.000,320,11088455,-795,0,1700124801,12966.49436738999,107.88192939000146,54267.88281024001 2023-11-16,08:53:23.000,320,11088400,-795,0,1700124802,12966.42026798,107.92422417000489,54267.575376960005 2023-11-16,08:53:24.000,320,11088405,-795,0,1700124803,12966.427004289995,107.98766633999912,54267.75704208 2023-11-16,08:53:25.000,320,11088418,-795,0,1700124804,12966.716665619992,108.07930502999807,54268.03652688 2023-11-16,08:53:26.000,320,11088409,-795,0,1700124805,12966.810973959997,108.11455068000214,54268.127359440005 2023-11-16,08:53:27.000,320,11088409,-795,0,1700124806,12966.810973959997,108.16389458999765,54268.1832564 2023-11-16,08:53:28.000,320,11088411,-795,0,1700124807,12966.790765029997,108.0863541600047,54268.21120488 2023-11-16,08:53:29.000,320,11088360,-795,0,1700124808,12966.817710269992,108.13569807000022,54268.30203744 2023-11-16,08:53:30.000,320,11088448,-795,0,1700124809,12966.871600749997,108.12864894000086,54268.32998592 2023-11-16,08:53:31.000,320,11088427,-795,0,1700124810,12966.986118020002,108.1568454599983,54268.26710184001 2023-11-16,08:53:32.000,320,11088444,-795,0,1700124811,12967.013063259998,108.17799285000365,54268.39287 2023-11-16,08:53:33.000,320,11088419,-795,0,1700124812,12966.992854329997,108.29782806000003,54268.39287 2023-11-16,08:53:34.000,320,11088431,-795,0,1700124813,12967.060217429993,108.28372980000131,54268.60947072 2023-11-16,08:53:35.000,320,11088465,-795,0,1700124814,12967.141053149993,108.3189754499981,54268.679341920004 2023-11-16,08:53:36.000,320,11088434,-795,0,1700124815,12967.289251969989,108.41766327000369,54268.84004568001 2023-11-16,08:53:37.000,320,11088369,-795,0,1700124816,12967.423978169994,108.50930196000263,54268.72825176 2023-11-16,08:53:38.000,320,11088418,-795,0,1700124817,12967.504813889995,108.52340022000135,54268.90991688001 2023-11-16,08:53:39.000,320,11088460,-795,0,1700124818,12967.59238591999,108.56569500000478,54268.95882672001 2023-11-16,08:53:40.000,320,11088440,-795,0,1700124819,12967.626067469995,108.50225283000327,54269.014723680004 2023-11-16,08:53:41.000,320,11088410,-795,0,1700124820,12967.605858539995,108.60798978000093,54269.12651760001 2023-11-16,08:53:42.000,320,11088465,-795,0,1700124821,12967.59238591999,108.65028456000437,54269.11953048 2023-11-16,08:53:43.000,320,11088383,-795,0,1700124822,12967.51155019999,108.65028456000437,54269.203375920006 2023-11-16,08:53:44.000,320,11088459,-795,0,1700124823,12967.41050554999,108.58684239000286,54269.28023424 2023-11-16,08:53:45.000,320,11088396,-795,0,1700124824,12967.127580529988,108.54454760999943,54269.30818272 2023-11-16,08:53:46.000,320,11088416,-795,0,1700124825,12966.844655510002,108.38946674999897,54269.28023424 2023-11-16,08:53:47.000,320,11088421,-795,0,1700124826,12966.42026798,108.26258241000323,54269.11953048 2023-11-16,08:53:48.000,320,11088422,-795,0,1700124827,12966.17776082,108.05110851000063,54269.05664640001 2023-11-16,08:53:49.000,320,11088450,-795,0,1700124828,12966.009353069989,107.83258547999867,54269.11254336 2023-11-16,08:53:50.000,320,11088475,-795,0,1700124829,12965.989144139989,107.64225897000142,54269.14747896001 2023-11-16,08:53:51.000,320,11088445,-795,0,1700124830,12965.955462589998,107.49422724000033,54269.091582 2023-11-16,08:53:52.000,320,11088417,-795,0,1700124831,12966.002616759994,107.37439203000395,54269.035685040006 2023-11-16,08:53:53.000,320,11088409,-795,0,1700124832,12965.928517349988,107.28980247000436,54268.88895552001 2023-11-16,08:53:54.000,320,11088464,-795,0,1700124833,12965.982407829993,107.24045856000157,54268.76318736 2023-11-16,08:53:55.000,320,11088409,-795,0,1700124834,12966.090188789989,107.22636030000285,54268.85401992 2023-11-16,08:53:56.000,320,11088465,-795,0,1700124835,12966.25186022999,107.22636030000285,54268.90292976 2023-11-16,08:53:57.000,320,11088478,-795,0,1700124836,12966.285541779995,107.22636030000285,54268.95882672001 2023-11-16,08:53:58.000,320,11088429,-795,0,1700124837,12966.37985012,107.25455682000029,54268.89594264 2023-11-16,08:53:59.000,320,11088402,-795,0,1700124838,12966.51457631999,107.33914637999987,54268.93087824 2023-11-16,08:54:00.000,320,11088505,-795,0,1700124839,12966.716665619992,107.43783419999818,54269.10555624001 2023-11-16,08:54:01.000,320,11088397,-795,0,1700124840,12966.891809679997,107.59996418999799,54269.15446608001 2023-11-16,08:54:02.000,320,11088432,-795,0,1700124841,12967.046744810003,107.7620941799978,54269.203375920006 2023-11-16,08:54:03.000,320,11088391,-795,0,1700124842,12967.114107909998,107.89602765000018,54269.29420848001 2023-11-16,08:54:04.000,320,11088433,-795,0,1700124843,12967.040008499993,107.93127330000425,54269.26626 2023-11-16,08:54:05.000,320,11088409,-795,0,1700124844,12966.972645399997,107.88897852000082,54269.34311832001 2023-11-16,08:54:06.000,320,11088393,-795,0,1700124845,12966.912018609997,107.88192939000146,54269.52478344 2023-11-16,08:54:07.000,320,11088404,-795,0,1700124846,12966.878337059992,107.94537156000297,54269.58068040001 2023-11-16,08:54:08.000,320,11088454,-795,0,1700124847,12966.817710269992,108.0229119900032,54269.60164176 2023-11-16,08:54:09.000,320,11088361,-795,0,1700124848,12966.608884659996,107.98766633999912,54269.53177056001 2023-11-16,08:54:10.000,320,11088417,-795,0,1700124849,12966.2990144,108.03701025000191,54269.42696376 2023-11-16,08:54:11.000,320,11088358,-795,0,1700124850,12966.022825689994,107.94537156000297,54269.65055160001 2023-11-16,08:54:12.000,320,11088411,-795,0,1700124851,12965.746636980002,107.93127330000425,54269.58068040001 2023-11-16,08:54:13.000,320,11088406,-795,0,1700124852,12965.33572206999,107.73389766000037,54269.50382208 2023-11-16,08:54:14.000,320,11088441,-795,0,1700124853,12964.958488709999,107.42373593999946,54269.38504104 2023-11-16,08:54:15.000,320,11088395,-795,0,1700124854,12964.763135719993,107.23340943000221,54269.48984784001 2023-11-16,08:54:16.000,320,11088456,-795,0,1700124855,12964.715981549998,107.05718118000368,54269.52478344 2023-11-16,08:54:17.000,320,11088379,-795,0,1700124856,12964.729454169988,106.99373901000217,54269.38504104 2023-11-16,08:54:18.000,320,11088406,-795,0,1700124857,12964.756399409998,107.03603378999833,54269.0217108 2023-11-16,08:54:19.000,320,11088415,-795,0,1700124858,12964.95175239999,107.1065250899992,54269.23831152 2023-11-16,08:54:20.000,320,11088453,-795,0,1700124859,12965.18078694,107.26160594999965,54269.29420848001 2023-11-16,08:54:21.000,320,11088458,-795,0,1700124860,12965.27509527999,107.46603072000289,54269.301195600005 2023-11-16,08:54:22.000,320,11088421,-795,0,1700124861,12965.288567899996,107.55062028000248,54269.21735016 2023-11-16,08:54:23.000,320,11088422,-795,0,1700124862,12965.25488634999,107.50127636999969,54269.21036304 2023-11-16,08:54:24.000,320,11088423,-795,0,1700124863,12965.23467741999,107.43078506999882,54269.44093800001 2023-11-16,08:54:25.000,320,11088428,-795,0,1700124864,12965.03258811999,107.36734290000459,54269.24529864001 2023-11-16,08:54:26.000,320,11088417,-795,0,1700124865,12965.03932443,107.3179989900018,54269.32215696001 2023-11-16,08:54:27.000,320,11088400,-795,0,1700124866,12964.897861919999,107.28275333999773,54269.16844032 2023-11-16,08:54:28.000,320,11088462,-795,0,1700124867,12964.857444059999,107.22636030000285,54269.12651760001 2023-11-16,08:54:29.000,320,11088444,-795,0,1700124868,12964.864180369994,107.16291813000134,54269.28023424 2023-11-16,08:54:30.000,320,11088430,-795,0,1700124869,12964.89112560999,107.14177074000327,54269.25927288 2023-11-16,08:54:31.000,320,11088458,-795,0,1700124870,12964.99890657,107.14177074000327,54269.31516984001 2023-11-16,08:54:32.000,320,11088449,-795,0,1700124871,12965.07300597999,107.27570420999837,54269.27324712001 2023-11-16,08:54:33.000,320,11088419,-795,0,1700124872,12965.25488634999,107.33914637999987,54269.16844032 2023-11-16,08:54:34.000,320,11088429,-795,0,1700124873,12965.584965540002,107.45193246000417,54269.31516984001 2023-11-16,08:54:35.000,320,11088430,-795,0,1700124874,12965.874626869998,107.53652202000376,54269.4060024 2023-11-16,08:54:36.000,320,11088445,-795,0,1700124875,12966.029561999989,107.58586592999927,54269.468886480005 2023-11-16,08:54:37.000,320,11088426,-795,0,1700124876,12965.982407829993,107.57176767000055,54269.22433728001 2023-11-16,08:54:38.000,320,11088490,-795,0,1700124877,12966.137342959999,107.57881679999991,54269.50382208 2023-11-16,08:54:39.000,320,11088406,-795,0,1700124878,12966.096925099999,107.55766941000184,54269.53177056001 2023-11-16,08:54:40.000,320,11088410,-795,0,1700124879,12966.23838761,107.57176767000055,54269.636577360005 2023-11-16,08:54:41.000,320,11088433,-795,0,1700124880,12966.33269594999,107.64225897000142,54269.60164176 2023-11-16,08:54:42.000,320,11088430,-795,0,1700124881,12966.366377499995,107.74094678999973,54269.60862888001 2023-11-16,08:54:43.000,320,11088434,-795,0,1700124882,12966.366377499995,107.79733983000187,54269.58068040001 2023-11-16,08:54:44.000,320,11088397,-795,0,1700124883,12966.285541779995,107.91717503999826,54269.60862888001 2023-11-16,08:54:45.000,320,11088416,-795,0,1700124884,12966.33943226,107.98061720999976,54269.755358400005 2023-11-16,08:54:46.000,320,11088450,-795,0,1700124885,12966.35290487999,108.01586286000384,54269.804268240005 2023-11-16,08:54:47.000,320,11088438,-795,0,1700124886,12966.325959639995,108.03701025000191,54269.88811368 2023-11-16,08:54:48.000,320,11088446,-795,0,1700124887,12966.27880547,108.06520676999935,54269.81824248001 2023-11-16,08:54:49.000,320,11088425,-795,0,1700124888,12966.386586429995,108.05815763999999,54269.97894624 2023-11-16,08:54:50.000,320,11088418,-795,0,1700124889,12966.366377499995,108.06520676999935,54269.91606216001 2023-11-16,08:54:51.000,320,11088451,-795,0,1700124890,12966.46068584,108.00176459999784,54269.971959120005 2023-11-16,08:54:52.000,320,11088447,-795,0,1700124891,12966.5011037,108.02996112000255,54269.88112656 2023-11-16,08:54:53.000,320,11088433,-795,0,1700124892,12966.51457631999,108.1215998100015,54269.95099776 2023-11-16,08:54:54.000,320,11088409,-795,0,1700124893,12966.588675729996,108.16389458999765,54270.19554696 2023-11-16,08:54:55.000,320,11088430,-795,0,1700124894,12966.54152156,108.14274719999958,54270.2444568 2023-11-16,08:54:56.000,320,11088413,-795,0,1700124895,12966.49436738999,108.17094372000429,54270.28637952 2023-11-16,08:54:57.000,320,11088455,-795,0,1700124896,12966.575203109991,108.0863541600047,54270.27240528 2023-11-16,08:54:58.000,320,11088425,-795,0,1700124897,12966.669511449996,108.16389458999765,54270.426121920005 2023-11-16,08:54:59.000,320,11088444,-795,0,1700124898,12966.709929309996,108.185041980003,54270.48900600001 2023-11-16,08:55:00.000,320,11088439,-795,0,1700124899,12966.790765029997,108.19914024000173,54270.523941600004 2023-11-16,08:55:01.000,320,11088419,-795,0,1700124900,12966.804237650002,108.22733675999916,54270.4540704 2023-11-16,08:55:02.000,320,11088417,-795,0,1700124901,12966.810973959997,108.24143501999788,54270.642722640005 2023-11-16,08:55:03.000,320,11088448,-795,0,1700124902,12966.858128129992,108.21323850000044,54270.691632480004 2023-11-16,08:55:04.000,320,11088445,-795,0,1700124903,12966.817710269992,108.24848415000451,54270.77547792 2023-11-16,08:55:05.000,320,11088438,-795,0,1700124904,12966.757083479992,108.24848415000451,54270.79643928 2023-11-16,08:55:06.000,320,11088440,-795,0,1700124905,12966.656038829991,108.38946674999897,54270.79643928 2023-11-16,08:55:07.000,320,11088444,-795,0,1700124906,12966.60214835,108.53044935000071,54270.79643928 2023-11-16,08:55:08.000,320,11088466,-795,0,1700124907,12966.5011037,108.6150389100003,54270.77547792 2023-11-16,08:55:09.000,320,11088490,-795,0,1700124908,12966.46068584,108.68553021000116,54270.85233624001 2023-11-16,08:55:10.000,320,11088461,-795,0,1700124909,12966.37985012,108.74897238000267,54271.047975600006 2023-11-16,08:55:11.000,320,11088431,-795,0,1700124910,12966.17102450999,108.76307064000139,54271.047975600006 2023-11-16,08:55:12.000,320,11088464,-795,0,1700124911,12965.935253659998,108.72077585999796,54271.01304 2023-11-16,08:55:13.000,320,11088453,-795,0,1700124912,12965.699482809992,108.62208803999965,54270.92220744001 2023-11-16,08:55:14.000,320,11088401,-795,0,1700124913,12965.537811369992,108.52340022000135,54270.79643928 2023-11-16,08:55:15.000,320,11088424,-795,0,1700124914,12965.531075059997,108.49520370000391,54270.90124608001 2023-11-16,08:55:16.000,320,11088395,-795,0,1700124915,12965.551283989997,108.58684239000286,54270.83137488001 2023-11-16,08:55:17.000,320,11088463,-795,0,1700124916,12965.699482809992,108.72077585999796,54270.89425896 2023-11-16,08:55:18.000,320,11088458,-795,0,1700124917,12965.773582219997,108.86880758999905,54271.00605288 2023-11-16,08:55:19.000,320,11088441,-795,0,1700124918,12965.739900669992,108.93224976000056,54271.11085968 2023-11-16,08:55:20.000,320,11088433,-795,0,1700124919,12965.605174470002,109.00274106000143,54270.92220744001 2023-11-16,08:55:21.000,320,11088416,-795,0,1700124920,12965.578229229992,109.03093757999886,54271.01304 2023-11-16,08:55:22.000,320,11088430,-795,0,1700124921,12965.38287624,109.10847800999909,54270.99906576001 2023-11-16,08:55:23.000,320,11088429,-795,0,1700124922,12965.066269669995,109.15782192000188,54270.9082332 2023-11-16,08:55:24.000,320,11088421,-795,0,1700124923,12964.749663099989,109.18601843999932,54270.86631048 2023-11-16,08:55:25.000,320,11088448,-795,0,1700124924,12964.534101179997,109.12962540000444,54270.88727184 2023-11-16,08:55:26.000,320,11088434,-795,0,1700124925,12964.237703539991,109.12257626999781,54270.75451656001 2023-11-16,08:55:27.000,320,11088415,-795,0,1700124926,12964.271385089996,109.06618323000293,54270.87329760001 2023-11-16,08:55:28.000,320,11088406,-795,0,1700124927,12964.365693430002,109.16487105000124,54270.73355520001 2023-11-16,08:55:29.000,320,11088449,-795,0,1700124928,12964.554310109997,109.22831322000275,54270.810413520005 2023-11-16,08:55:30.000,320,11088444,-795,0,1700124929,12964.507155940002,109.29175539000425,54270.71958096 2023-11-16,08:55:31.000,320,11088438,-795,0,1700124930,12964.493683319997,109.26355886999954,54270.67067112 2023-11-16,08:55:32.000,320,11088432,-795,0,1700124931,12964.318539259992,109.36224668999785,54270.53791584001 2023-11-16,08:55:33.000,320,11088412,-795,0,1700124932,12964.257912469991,109.36929582000448,54270.50298024 2023-11-16,08:55:34.000,320,11088460,-795,0,1700124933,12964.379166049992,109.39044321000256,54270.56586432001 2023-11-16,08:55:35.000,320,11088407,-795,0,1700124934,12964.460001769992,109.47503277000214,54270.61477416001 2023-11-16,08:55:36.000,320,11088390,-795,0,1700124935,12964.466738080002,109.56667146000109,54270.57285144 2023-11-16,08:55:37.000,320,11088390,-795,0,1700124936,12964.406111290002,109.6301136300026,54270.41913480001 2023-11-16,08:55:38.000,320,11088424,-795,0,1700124937,12964.433056529997,109.6301136300026,54270.593812800005 2023-11-16,08:55:39.000,320,11088445,-795,0,1700124938,12964.379166049992,109.57372059000045,54270.55189008 2023-11-16,08:55:40.000,320,11088419,-795,0,1700124939,12964.291594019996,109.58781884999917,54270.57285144 2023-11-16,08:55:41.000,320,11088443,-795,0,1700124940,12964.291594019996,109.58781884999917,54270.53092872 2023-11-16,08:55:42.000,320,11088428,-795,0,1700124941,12964.230967229996,109.56667146000109,54270.48900600001 2023-11-16,08:55:43.000,320,11088424,-795,0,1700124942,12964.217494609991,109.56667146000109,54270.44009616 2023-11-16,08:55:44.000,320,11088456,-795,0,1700124943,12964.271385089996,109.48913103000086,54270.593812800005 2023-11-16,08:55:45.000,320,11088444,-795,0,1700124944,12964.305066640001,109.42568885999935,54270.56586432001 2023-11-16,08:55:46.000,320,11088427,-795,0,1700124945,12964.446529150002,109.43273798999871,54270.50996736 2023-11-16,08:55:47.000,320,11088408,-795,0,1700124946,12964.520628559992,109.43978711999807,54270.43310904 2023-11-16,08:55:48.000,320,11088430,-795,0,1700124947,12964.655354759998,109.43273798999871,54270.4540704 2023-11-16,08:55:49.000,320,11088396,-795,0,1700124948,12964.870916679989,109.46798364000279,54270.5588772 2023-11-16,08:55:50.000,320,11088434,-795,0,1700124949,12965.07300597999,109.5173275499983,54270.65669688001 2023-11-16,08:55:51.000,320,11088473,-795,0,1700124950,12965.30204052,109.52437667999766,54270.74752944 2023-11-16,08:55:52.000,320,11088442,-795,0,1700124951,12965.436766719991,109.58781884999917,54270.7684908 2023-11-16,08:55:53.000,320,11088438,-795,0,1700124952,12965.537811369992,109.53847494000365,54270.761503680005 2023-11-16,08:55:54.000,320,11088392,-795,0,1700124953,12965.712955429997,109.55257320000237,54270.72656808 2023-11-16,08:55:55.000,320,11088427,-795,0,1700124954,12965.888099489988,109.52437667999766,54270.83137488001 2023-11-16,08:55:56.000,320,11088443,-795,0,1700124955,12965.975671519998,109.56667146000109,54270.978104400005 2023-11-16,08:55:57.000,320,11088416,-795,0,1700124956,12965.955462589998,109.59486797999853,54270.79643928 2023-11-16,08:55:58.000,320,11088440,-795,0,1700124957,12965.962198899993,109.57372059000045,54270.95714304 2023-11-16,08:55:59.000,320,11088464,-795,0,1700124958,12965.921781039993,109.50322928999958,54271.096885440005 2023-11-16,08:56:00.000,320,11088438,-795,0,1700124959,12965.800527459993,109.4820819000015,54271.10387256 2023-11-16,08:56:01.000,320,11088449,-795,0,1700124960,12965.793791149998,109.43978711999807,54271.08989832001 2023-11-16,08:56:02.000,320,11088415,-795,0,1700124961,12965.645592330002,109.37634495000384,54271.06194984 2023-11-16,08:56:03.000,320,11088379,-795,0,1700124962,12965.477184579991,109.2847062600049,54270.810413520005 2023-11-16,08:56:04.000,320,11088407,-795,0,1700124963,12965.463711960001,109.10142887999973,54270.95714304 2023-11-16,08:56:05.000,320,11088389,-795,0,1700124964,12965.376139929991,109.00274106000143,54270.978104400005 2023-11-16,08:56:06.000,320,11088429,-795,0,1700124965,12965.26162266,108.86175845999969,54271.12483392 2023-11-16,08:56:07.000,320,11088426,-795,0,1700124966,12965.12016015,108.79831628999818,54271.05496272 2023-11-16,08:56:08.000,320,11088454,-795,0,1700124967,12964.99890657,108.84766020000097,54271.01304 2023-11-16,08:56:09.000,320,11088383,-795,0,1700124968,12964.945016089994,108.84766020000097,54271.07592408 2023-11-16,08:56:10.000,320,11088437,-795,0,1700124969,12964.91133453999,108.9252006300012,54270.98509152 2023-11-16,08:56:11.000,320,11088419,-795,0,1700124970,12964.803553579994,108.960446279998,54271.06194984 2023-11-16,08:56:12.000,320,11088439,-795,0,1700124971,12964.574519039998,108.9252006300012,54270.96413016 2023-11-16,08:56:13.000,320,11088465,-795,0,1700124972,12964.412847599997,108.86880758999905,54270.87329760001 2023-11-16,08:56:14.000,320,11088470,-795,0,1700124973,12964.12318627,108.83356194000226,54270.85233624001 2023-11-16,08:56:15.000,320,11088403,-795,0,1700124974,12963.95477851999,108.69962846999988,54270.99906576001 2023-11-16,08:56:16.000,320,11088399,-795,0,1700124975,12963.719007669999,108.62208803999965,54270.91522032 2023-11-16,08:56:17.000,320,11088401,-795,0,1700124976,12963.591017779989,108.58684239000286,54270.83137488001 2023-11-16,08:56:18.000,320,11088389,-795,0,1700124977,12963.463027889993,108.65733369000372,54270.63573552001 2023-11-16,08:56:19.000,320,11088414,-795,0,1700124978,12963.463027889993,108.65733369000372,54270.64970976 2023-11-16,08:56:20.000,320,11088425,-795,0,1700124979,12963.442818959993,108.6784810800018,54270.78246504001 2023-11-16,08:56:21.000,320,11088428,-795,0,1700124980,12963.301356449992,108.57274413000414,54270.58682568001 2023-11-16,08:56:22.000,320,11088447,-795,0,1700124981,12963.220520729992,108.54454760999943,54270.67765824 2023-11-16,08:56:23.000,320,11088396,-795,0,1700124982,12962.998222499991,108.4670071799992,54270.64970976 2023-11-16,08:56:24.000,320,11088460,-795,0,1700124983,12962.67487961999,108.38241761999961,54270.70560672001 2023-11-16,08:56:25.000,320,11088435,-795,0,1700124984,12962.425636149994,108.19209111000237,54270.523941600004 2023-11-16,08:56:26.000,320,11088416,-795,0,1700124985,12962.162920059993,108.04405938000127,54270.39118632 2023-11-16,08:56:27.000,320,11088423,-795,0,1700124986,12961.832840869996,107.89602765000018,54270.11170152001 2023-11-16,08:56:28.000,320,11088467,-795,0,1700124987,12961.866522420001,107.81848721999995,54269.9999076 2023-11-16,08:56:29.000,320,11088395,-795,0,1700124988,12961.893467659997,107.73389766000037,54270.11868864 2023-11-16,08:56:30.000,320,11088425,-795,0,1700124989,12961.866522420001,107.63520984000206,54270.11868864 2023-11-16,08:56:31.000,320,11088370,-795,0,1700124990,12961.792423009996,107.52242375999776,54270.04881744 2023-11-16,08:56:32.000,320,11088431,-795,0,1700124991,12961.68464205,107.40258855000138,54269.95798488 2023-11-16,08:56:33.000,320,11088348,-795,0,1700124992,12961.529706919995,107.27570420999837,54269.72740992001 2023-11-16,08:56:34.000,320,11088333,-795,0,1700124993,12961.41518964999,107.15586900000199,54269.685487200004 2023-11-16,08:56:35.000,320,11088404,-795,0,1700124994,12961.37477178999,107.02193552999961,54269.615616 2023-11-16,08:56:36.000,320,11088419,-795,0,1700124995,12961.39498071999,106.93029684000066,54269.58068040001 2023-11-16,08:56:37.000,320,11088455,-795,0,1700124996,12961.39498071999,106.9584933599981,54269.30818272 2023-11-16,08:56:38.000,320,11088439,-795,0,1700124997,12961.428662269995,106.9725916200041,54269.29420848001 2023-11-16,08:56:39.000,320,11088467,-795,0,1700124998,12961.46234382,107.00783727000089,54269.37805392 2023-11-16,08:56:40.000,320,11088443,-795,0,1700124999,12961.5835974,107.03603378999833,54269.39202816001 2023-11-16,08:56:41.000,320,11088377,-795,0,1700125000,12961.61727894999,107.12767248000455,54269.21735016 2023-11-16,08:56:42.000,320,11088421,-795,0,1700125001,12961.57686108999,107.23340943000221,54269.133504720005 2023-11-16,08:56:43.000,320,11088423,-795,0,1700125002,12961.44213489,107.36029376999795,54268.94485248 2023-11-16,08:56:44.000,320,11088466,-795,0,1700125003,12961.31414499999,107.37439203000395,54268.867994160006 2023-11-16,08:56:45.000,320,11088442,-795,0,1700125004,12961.112055699989,107.4166868100001,54268.86100704001 2023-11-16,08:56:46.000,320,11088391,-795,0,1700125005,12961.051428909988,107.36029376999795,54268.97280096 2023-11-16,08:56:47.000,320,11088414,-795,0,1700125006,12960.896493779997,107.3179989900018,54268.85401992 2023-11-16,08:56:48.000,320,11088391,-795,0,1700125007,12960.748294960002,107.21226204000413,54268.76318736 2023-11-16,08:56:49.000,320,11088361,-795,0,1700125008,12960.755031269997,107.14881987000263,54268.73523888 2023-11-16,08:56:50.000,320,11088411,-795,0,1700125009,12960.761767579992,107.17701639000006,54268.462741200005 2023-11-16,08:56:51.000,320,11088386,-795,0,1700125010,12960.963856879993,107.12062334999791,54268.56056088 2023-11-16,08:56:52.000,320,11088387,-795,0,1700125011,12961.165946179994,107.08537770000112,54268.55357376001 2023-11-16,08:56:53.000,320,11088404,-795,0,1700125012,12961.179418799999,107.06423031000304,54268.413831360005 2023-11-16,08:56:54.000,320,11088444,-795,0,1700125013,12961.199627729999,106.97964075000345,54268.49068968 2023-11-16,08:56:55.000,320,11088423,-795,0,1700125014,12961.300672379999,106.9232477100013,54268.53959952 2023-11-16,08:56:56.000,320,11088448,-795,0,1700125015,12961.287199759994,106.88800206000451,54268.316011680006 2023-11-16,08:56:57.000,320,11088368,-795,0,1700125016,12961.41518964999,106.91619858000195,54268.483702560006 2023-11-16,08:56:58.000,320,11088417,-795,0,1700125017,12961.280463449999,107.02193552999961,54268.343960160004 2023-11-16,08:56:59.000,320,11088341,-795,0,1700125018,12961.213100349989,106.99373901000217,54268.28107608 2023-11-16,08:57:00.000,320,11088418,-795,0,1700125019,12961.152473559989,106.88095292999787,54268.38588288001 2023-11-16,08:57:01.000,320,11088422,-795,0,1700125020,12961.192891419989,106.84570728000108,54268.40684424001 2023-11-16,08:57:02.000,320,11088406,-795,0,1700125021,12961.36129917,106.84570728000108,54268.30902456001 2023-11-16,08:57:03.000,320,11088464,-795,0,1700125022,12961.51623429999,106.89505119000387,54268.30203744 2023-11-16,08:57:04.000,320,11088452,-795,0,1700125023,12961.752005149996,106.9725916200041,54268.44177984 2023-11-16,08:57:05.000,320,11088344,-795,0,1700125024,12961.792423009996,107.04308291999769,54268.42081848 2023-11-16,08:57:06.000,320,11088450,-795,0,1700125025,12961.60380633,107.02898465999897,54268.37889576 2023-11-16,08:57:07.000,320,11088429,-795,0,1700125026,12961.206364039994,106.88800206000451,54268.1832564 2023-11-16,08:57:08.000,320,11088401,-795,0,1700125027,12960.936911639998,106.7117738099987,54268.148320800006 2023-11-16,08:57:09.000,320,11088485,-795,0,1700125028,12960.755031269997,106.57079121000424,54268.197230640006 2023-11-16,08:57:10.000,320,11088444,-795,0,1700125029,12960.640513999992,106.41571035000379,54268.197230640006 2023-11-16,08:57:11.000,320,11088390,-795,0,1700125030,12960.633777689996,106.3029242699995,54268.16928216001 2023-11-16,08:57:12.000,320,11088410,-795,0,1700125031,12960.573150899996,106.18308906000311,54268.10639808 2023-11-16,08:57:13.000,320,11088392,-795,0,1700125032,12960.499051489991,106.09145037000417,54267.88281024001 2023-11-16,08:57:14.000,320,11088406,-795,0,1700125033,12960.512524109996,106.04210646000138,54267.84787464 2023-11-16,08:57:15.000,320,11088401,-795,0,1700125034,12960.707877100001,106.04210646000138,54267.9387072 2023-11-16,08:57:16.000,320,11088414,-795,0,1700125035,12960.896493779997,106.03505733000202,54267.980629920006 2023-11-16,08:57:17.000,320,11088442,-795,0,1700125036,12960.977329499998,106.10554863000289,54267.80595192001 2023-11-16,08:57:18.000,320,11088440,-795,0,1700125037,12961.139000939998,106.16194166999776,54267.861848880006 2023-11-16,08:57:19.000,320,11088386,-795,0,1700125038,12961.287199759994,106.19718732000183,54268.043514 2023-11-16,08:57:20.000,320,11088409,-795,0,1700125039,12961.40171703,106.23948209999799,54268.10639808 2023-11-16,08:57:21.000,320,11088355,-795,0,1700125040,12961.57686108999,106.26062949000334,54268.13434656 2023-11-16,08:57:22.000,320,11088419,-795,0,1700125041,12961.72505991,106.24653123000462,54268.15530792 2023-11-16,08:57:23.000,320,11088421,-795,0,1700125042,12961.711587289996,106.21833470999991,54268.029539760006 2023-11-16,08:57:24.000,320,11088451,-795,0,1700125043,12961.853049799996,106.18308906000311,54268.09242384 2023-11-16,08:57:25.000,320,11088458,-795,0,1700125044,12962.028193860002,106.14079427999968,54268.27408896 2023-11-16,08:57:26.000,320,11088407,-795,0,1700125045,12962.102293269993,106.10554863000289,54268.37889576 2023-11-16,08:57:27.000,320,11088427,-795,0,1700125046,12961.947358140002,106.0209590700033,54268.37190864 2023-11-16,08:57:28.000,320,11088390,-795,0,1700125047,12961.738532529991,105.93636951000371,54268.343960160004 2023-11-16,08:57:29.000,320,11088373,-795,0,1700125048,12961.859786109992,105.93636951000371,54268.39985712 2023-11-16,08:57:30.000,320,11088379,-795,0,1700125049,12961.906940280001,105.92227124999772,54268.35094728 2023-11-16,08:57:31.000,320,11088377,-795,0,1700125050,12961.906940280001,105.93636951000371,54268.51863816 2023-11-16,08:57:32.000,320,11088430,-795,0,1700125051,12961.812631939996,105.83768168999813,54268.462741200005 2023-11-16,08:57:33.000,320,11088433,-795,0,1700125052,12961.56338847,105.8094851700007,54268.45575408001 2023-11-16,08:57:34.000,320,11088476,-795,0,1700125053,12961.428662269995,105.7107973500024,54268.54658664 2023-11-16,08:57:35.000,320,11088395,-795,0,1700125054,12961.226572969994,105.5627656200013,54268.43479272001 2023-11-16,08:57:36.000,320,11088396,-795,0,1700125055,12961.27372713999,105.4147338900002,54268.532612400006 2023-11-16,08:57:37.000,320,11088374,-795,0,1700125056,12961.280463449999,105.42883214999893,54268.364921520006 2023-11-16,08:57:38.000,320,11088373,-795,0,1700125057,12961.3815081,105.40768476000085,54268.35094728 2023-11-16,08:57:39.000,320,11088388,-795,0,1700125058,12961.36129917,105.44293040999764,54268.39287 2023-11-16,08:57:40.000,320,11088461,-795,0,1700125059,12961.40171703,105.48522519000107,54268.39287 2023-11-16,08:57:41.000,320,11088463,-795,0,1700125060,12961.489289059995,105.52047083999787,54268.46972832 2023-11-16,08:57:42.000,320,11088439,-795,0,1700125061,12961.52297061,105.59096213999874,54268.35094728 2023-11-16,08:57:43.000,320,11088403,-795,0,1700125062,12961.63748787999,105.61915866000345,54268.37190864 2023-11-16,08:57:44.000,320,11088399,-795,0,1700125063,12961.879995039992,105.61210953000409,54268.55357376001 2023-11-16,08:57:45.000,320,11088363,-795,0,1700125064,12962.014721239997,105.70374822000304,54268.581522240005 2023-11-16,08:57:46.000,320,11088476,-795,0,1700125065,12962.290909949988,105.8094851700007,54268.54658664 2023-11-16,08:57:47.000,320,11088445,-795,0,1700125066,12962.263964709993,105.88702560000092,54268.462741200005 2023-11-16,08:57:48.000,320,11088439,-795,0,1700125067,12962.162920059993,105.92932038000436,54268.42081848 2023-11-16,08:57:49.000,320,11088402,-795,0,1700125068,12961.960830759992,105.95751690000179,54268.55357376001 2023-11-16,08:57:50.000,320,11088431,-795,0,1700125069,12961.785686700001,105.80243604000134,54268.58850936 2023-11-16,08:57:51.000,320,11088422,-795,0,1700125070,12961.60380633,105.65440431000025,54268.567548 2023-11-16,08:57:52.000,320,11088429,-795,0,1700125071,12961.48255275,105.51342170999851,54268.58850936 2023-11-16,08:57:53.000,320,11088374,-795,0,1700125072,12961.40171703,105.3653899800047,54268.39287 2023-11-16,08:57:54.000,320,11088360,-795,0,1700125073,12961.47581643999,105.2173582500036,54268.39287 2023-11-16,08:57:55.000,320,11088387,-795,0,1700125074,12961.53644322999,105.18916172999889,54268.50466392001 2023-11-16,08:57:56.000,320,11088465,-795,0,1700125075,12961.570124779995,105.13981782000337,54268.44177984 2023-11-16,08:57:57.000,320,11088420,-795,0,1700125076,12961.549915849995,105.08342478000122,54268.32998592 2023-11-16,08:57:58.000,320,11088471,-795,0,1700125077,12961.64422419,105.13276869000401,54268.35094728 2023-11-16,08:57:59.000,320,11088376,-795,0,1700125078,12961.76547777,105.2173582500036,54268.52562528001 2023-11-16,08:58:00.000,320,11088412,-795,0,1700125079,12961.792423009996,105.3653899800047,54268.53959952 2023-11-16,08:58:01.000,320,11088376,-795,0,1700125080,12961.63748787999,105.50637257999915,54268.55357376001 2023-11-16,08:58:02.000,320,11088413,-795,0,1700125081,12961.549915849995,105.56981475000066,54268.50466392001 2023-11-16,08:58:03.000,320,11088476,-795,0,1700125082,12961.48255275,105.58391300999938,54268.413831360005 2023-11-16,08:58:04.000,320,11088436,-795,0,1700125083,12961.54317954,105.59096213999874,54268.37889576 2023-11-16,08:58:05.000,320,11088415,-795,0,1700125084,12961.62401526,105.56981475000066,54268.44177984 2023-11-16,08:58:06.000,320,11088428,-795,0,1700125085,12961.72505991,105.49227432000043,54268.49068968 2023-11-16,08:58:07.000,320,11088422,-795,0,1700125086,12961.785686700001,105.42178301999957,54268.44177984 2023-11-16,08:58:08.000,320,11088433,-795,0,1700125087,12961.900203969992,105.33719345999998,54268.364921520006 2023-11-16,08:58:09.000,320,11088418,-795,0,1700125088,12962.028193860002,105.30899694000254,54268.532612400006 2023-11-16,08:58:10.000,320,11088417,-795,0,1700125089,12962.156183749998,105.3512917199987,54268.532612400006 2023-11-16,08:58:11.000,320,11088454,-795,0,1700125090,12962.263964709993,105.37948824000341,54268.53959952 2023-11-16,08:58:12.000,320,11088376,-795,0,1700125091,12962.439108769999,105.47112693000236,54268.49068968 2023-11-16,08:58:13.000,320,11088436,-795,0,1700125092,12962.65467068999,105.62620779000281,54268.54658664 2023-11-16,08:58:14.000,320,11088451,-795,0,1700125093,12962.81634212999,105.68260082999768,54268.69331616001 2023-11-16,08:58:15.000,320,11088419,-795,0,1700125094,12962.68161593,105.64735518000089,54268.83305856 2023-11-16,08:58:16.000,320,11088429,-795,0,1700125095,12962.486262939994,105.55571649000194,54268.76318736 2023-11-16,08:58:17.000,320,11088389,-795,0,1700125096,12962.412163529989,105.39358650000213,54268.7072904 2023-11-16,08:58:18.000,320,11088378,-795,0,1700125097,12962.53341710999,105.27375128999847,54268.78414872 2023-11-16,08:58:19.000,320,11088393,-795,0,1700125098,12962.79613319999,105.24555477000104,54268.847032800004 2023-11-16,08:58:20.000,320,11088382,-795,0,1700125099,12963.052112979996,105.24555477000104,54268.85401992 2023-11-16,08:58:21.000,320,11088448,-795,0,1700125100,12963.254202279997,105.30194781000318,54268.98677520001 2023-11-16,08:58:22.000,320,11088423,-795,0,1700125101,12963.402401099993,105.3512917199987,54269.02869792001 2023-11-16,08:58:23.000,320,11088399,-795,0,1700125102,12963.368719550002,105.33719345999998,54269.21735016 2023-11-16,08:58:24.000,320,11088418,-795,0,1700125103,12963.247465970002,105.26670215999911,54269.14747896001 2023-11-16,08:58:25.000,320,11088390,-795,0,1700125104,12963.180102869992,105.12571956000465,54269.29420848001 2023-11-16,08:58:26.000,320,11088422,-795,0,1700125105,12963.207048110002,105.01293348000036,54269.32914408 2023-11-16,08:58:27.000,320,11088430,-795,0,1700125106,12963.254202279997,104.9706387000042,54269.38504104 2023-11-16,08:58:28.000,320,11088471,-795,0,1700125107,12963.375455859998,104.99178609000228,54269.29420848001 2023-11-16,08:58:29.000,320,11088429,-795,0,1700125108,12963.564072539994,105.01998260999972,54269.21735016 2023-11-16,08:58:30.000,320,11088431,-795,0,1700125109,12963.86047018,105.16801434000081,54269.43395088 2023-11-16,08:58:31.000,320,11088464,-795,0,1700125110,12964.1433952,105.2526039000004,54269.78330688 2023-11-16,08:58:32.000,320,11088422,-795,0,1700125111,12964.1433952,105.3653899800047,54269.971959120005 2023-11-16,08:58:33.000,320,11088409,-795,0,1700125112,12963.99519637999,105.40063563000149,54269.89510080001 2023-11-16,08:58:34.000,320,11088383,-795,0,1700125113,12963.81331600999,105.42883214999893,54269.94401064001 2023-11-16,08:58:35.000,320,11088415,-795,0,1700125114,12963.631435639989,105.33014433000062,54270.07676592 2023-11-16,08:58:36.000,320,11088405,-795,0,1700125115,12963.409137410003,105.11867042999802,54270.15362424001 2023-11-16,08:58:37.000,320,11088350,-795,0,1700125116,12963.247465970002,104.88604914000462,54270.19554696 2023-11-16,08:58:38.000,320,11088451,-795,0,1700125117,12963.220520729992,104.73096828000416,54270.13266288001 2023-11-16,08:58:39.000,320,11088466,-795,0,1700125118,12963.361983239993,104.66752611000265,54270.12567576 2023-11-16,08:58:40.000,320,11088412,-795,0,1700125119,12963.530390989989,104.6111330700005,54270.28637952 2023-11-16,08:58:41.000,320,11088414,-795,0,1700125120,12963.543863609993,104.65342785000394,54270.16061136001 2023-11-16,08:58:42.000,320,11088402,-795,0,1700125121,12963.483236819993,104.57588742000371,54270.23746968 2023-11-16,08:58:43.000,320,11088425,-795,0,1700125122,12963.456291579998,104.4490030800007,54270.33528936 2023-11-16,08:58:44.000,320,11088422,-795,0,1700125123,12963.570808849989,104.39261003999854,54270.39118632 2023-11-16,08:58:45.000,320,11088409,-795,0,1700125124,12963.543863609993,104.32916787000431,54270.39118632 2023-11-16,08:58:46.000,320,11088407,-795,0,1700125125,12963.651644569989,104.40670830000454,54270.32131512001 2023-11-16,08:58:47.000,320,11088426,-795,0,1700125126,12963.85373386999,104.45605221000005,54270.43310904 2023-11-16,08:58:48.000,320,11088405,-795,0,1700125127,12963.968251139995,104.59703481000179,54270.34227648 2023-11-16,08:58:49.000,320,11088400,-795,0,1700125128,12964.156867819991,104.7591648000016,54270.60079992 2023-11-16,08:58:50.000,320,11088406,-795,0,1700125129,12964.03561423999,104.92834392000077,54270.46804464001 2023-11-16,08:58:51.000,320,11088449,-795,0,1700125130,12963.927833279995,104.98473696000292,54270.67765824 2023-11-16,08:58:52.000,320,11088439,-795,0,1700125131,12963.678589809999,105.01293348000036,54270.58682568001 2023-11-16,08:58:53.000,320,11088419,-795,0,1700125132,12963.523654679993,104.9706387000042,54270.57983856 2023-11-16,08:58:54.000,320,11088416,-795,0,1700125133,12963.456291579998,105.02703173999907,54270.810413520005 2023-11-16,08:58:55.000,320,11088403,-795,0,1700125134,12963.308092760002,105.03408086999843,54270.859323360004 2023-11-16,08:58:56.000,320,11088440,-795,0,1700125135,12963.227257040002,105.02703173999907,54270.73355520001 2023-11-16,08:58:57.000,320,11088416,-795,0,1700125136,12963.126212390001,104.99883522000164,54270.77547792 2023-11-16,08:58:58.000,320,11088407,-795,0,1700125137,12963.072321909996,104.96358957000484,54270.7684908 2023-11-16,08:58:59.000,320,11088401,-795,0,1700125138,12963.092530839996,104.88604914000462,54270.87329760001 2023-11-16,08:59:00.000,320,11088423,-795,0,1700125139,12963.085794530001,104.92129479000141,54270.9082332 2023-11-16,08:59:01.000,320,11088381,-795,0,1700125140,12963.045376670001,104.93539305000013,54270.91522032 2023-11-16,08:59:02.000,320,11088401,-795,0,1700125141,12962.8634963,104.88604914000462,54270.929194560005 2023-11-16,08:59:03.000,320,11088434,-795,0,1700125142,12962.850023679996,104.82965610000247,54271.06893696001 2023-11-16,08:59:04.000,320,11088400,-795,0,1700125143,12962.84328737,104.76621393000096,54271.20867936001 2023-11-16,08:59:05.000,320,11088478,-795,0,1700125144,12962.951068329996,104.66752611000265,54271.2226536 2023-11-16,08:59:06.000,320,11088473,-795,0,1700125145,12963.038640359991,104.66752611000265,54271.2226536 2023-11-16,08:59:07.000,320,11088365,-795,0,1700125146,12963.132948699997,104.70982088999881,54271.13182104 2023-11-16,08:59:08.000,320,11088393,-795,0,1700125147,12963.308092760002,104.87195087999862,54271.24361496 2023-11-16,08:59:09.000,320,11088422,-795,0,1700125148,12963.456291579998,105.01293348000036,54271.4672028 2023-11-16,08:59:10.000,320,11088456,-795,0,1700125149,12963.476500509998,105.11162129999866,54271.6069452 2023-11-16,08:59:11.000,320,11088411,-795,0,1700125150,12963.382192169993,105.09752303999994,54271.718739120006 2023-11-16,08:59:12.000,320,11088406,-795,0,1700125151,12963.314829069997,105.1045721699993,54271.82354592 2023-11-16,08:59:13.000,320,11088478,-795,0,1700125152,12963.139685009992,105.1045721699993,54271.69079064001 2023-11-16,08:59:14.000,320,11088367,-795,0,1700125153,12963.126212390001,105.13276869000401,54271.82354592 2023-11-16,08:59:15.000,320,11088392,-795,0,1700125154,12963.220520729992,105.18916172999889,54271.92835272001 2023-11-16,08:59:16.000,320,11088399,-795,0,1700125155,12963.328301690002,105.27375128999847,54272.02617240001 2023-11-16,08:59:17.000,320,11088429,-795,0,1700125156,12963.341774309993,105.21030912000424,54271.984249680005 2023-11-16,08:59:18.000,320,11088464,-795,0,1700125157,12963.449555269988,105.18211259999953,54272.09604360001 2023-11-16,08:59:19.000,320,11088446,-795,0,1700125158,12963.69206242999,105.11867042999802,54272.270721600005 2023-11-16,08:59:20.000,320,11088437,-795,0,1700125159,12963.73248028999,105.12571956000465,54272.25674736 2023-11-16,08:59:21.000,320,11088442,-795,0,1700125160,12963.82005232,105.12571956000465,54272.368541280004 2023-11-16,08:59:22.000,320,11088468,-795,0,1700125161,12963.69206242999,105.07637565000186,54272.389502640006 2023-11-16,08:59:23.000,320,11088404,-795,0,1700125162,12963.496709439998,105.04817913000443,54272.368541280004 2023-11-16,08:59:24.000,320,11088497,-795,0,1700125163,12963.328301690002,105.01998260999972,54272.368541280004 2023-11-16,08:59:25.000,320,11088422,-795,0,1700125164,12963.193575489997,105.02703173999907,54272.52924504001 2023-11-16,08:59:26.000,320,11088414,-795,0,1700125165,12963.085794530001,105.01293348000036,54272.54321928 2023-11-16,08:59:27.000,320,11088449,-795,0,1700125166,12963.025167740001,105.06227739000315,54272.487322320005 2023-11-16,08:59:28.000,320,11088436,-795,0,1700125167,12962.951068329996,105.11867042999802,54272.38251552001 2023-11-16,08:59:29.000,320,11088399,-795,0,1700125168,12962.951068329996,105.09047391000058,54272.56418064 2023-11-16,08:59:30.000,320,11088410,-795,0,1700125169,12962.76245165,105.14686695000273,54272.48033520001 2023-11-16,08:59:31.000,320,11088425,-795,0,1700125170,12962.79613319999,105.15391608000209,54272.40347688 2023-11-16,08:59:32.000,320,11088414,-795,0,1700125171,12962.668143309995,105.06227739000315,54272.41046400001 2023-11-16,08:59:33.000,320,11088398,-795,0,1700125172,12962.607516519995,105.01998260999972,54272.4453996 2023-11-16,08:59:34.000,320,11088431,-795,0,1700125173,12962.587307589994,104.93539305000013,54272.606103360005 2023-11-16,08:59:35.000,320,11088460,-795,0,1700125174,12962.49299924999,104.85080349000054,54272.62706472001 2023-11-16,08:59:36.000,320,11088439,-795,0,1700125175,12962.445845079994,104.73801741000352,54272.57815488001 2023-11-16,08:59:37.000,320,11088364,-795,0,1700125176,12962.257228399998,104.64637872000458,54272.45937384001 2023-11-16,08:59:38.000,320,11088419,-795,0,1700125177,12962.135974819998,104.51949438000156,54272.50828368001 2023-11-16,08:59:39.000,320,11088408,-795,0,1700125178,12962.075348029997,104.36441352000111,54272.57116776 2023-11-16,08:59:40.000,320,11088416,-795,0,1700125179,12962.115765889997,104.23048004999873,54272.59212912 2023-11-16,08:59:41.000,320,11088453,-795,0,1700125180,12962.317855189998,104.19523440000194,54272.62706472001 2023-11-16,08:59:42.000,320,11088418,-795,0,1700125181,12962.47279031999,104.15998874999786,54272.55020640001 2023-11-16,08:59:43.000,320,11088458,-795,0,1700125182,12962.728770099995,104.19523440000194,54272.668987439996 2023-11-16,08:59:44.000,320,11088456,-795,0,1700125183,12962.92412309,104.24457831000473,54272.76680712001 2023-11-16,08:59:45.000,320,11088389,-795,0,1700125184,12963.031904049996,104.18818527000258,54272.990394960005 2023-11-16,08:59:46.000,320,11088408,-795,0,1700125185,12962.971277259996,104.13179223000043,54273.01135632001 2023-11-16,08:59:47.000,320,11088427,-795,0,1700125186,12962.850023679996,104.0542518000002,54272.98340784001 2023-11-16,08:59:48.000,320,11088427,-795,0,1700125187,12962.80286951,103.94146572000318,54273.158085840005 2023-11-16,08:59:49.000,320,11088446,-795,0,1700125188,12962.769187959995,103.93441659000382,54273.12315024 2023-11-16,08:59:50.000,320,11088454,-795,0,1700125189,12962.83655105999,103.9555639800019,54273.19302144 2023-11-16,08:59:51.000,320,11088444,-795,0,1700125190,12962.89717784999,104.01195702000405,54273.36769944001 2023-11-16,08:59:52.000,320,11088451,-795,0,1700125191,12962.850023679996,104.0542518000002,54273.33276384 2023-11-16,08:59:53.000,320,11088355,-795,0,1700125192,12962.647934379995,104.0542518000002,54273.24891840001 2023-11-16,08:59:54.000,320,11088441,-795,0,1700125193,12962.506471869994,103.94146572000318,54273.31878960001 2023-11-16,08:59:55.000,320,11088413,-795,0,1700125194,12962.358273049998,103.87802355000167,54273.36769944001 2023-11-16,08:59:56.000,320,11088449,-795,0,1700125195,12962.156183749998,103.78638486000273,54273.38866080001 2023-11-16,08:59:57.000,320,11088435,-795,0,1700125196,12962.021457549992,103.65950051999971,54273.26987976001 2023-11-16,08:59:58.000,320,11088454,-795,0,1700125197,12962.048402790002,103.58196008999948,54273.374686560004 2023-11-16,08:59:59.000,320,11088408,-795,0,1700125198,12962.203337919993,103.56786183000077,54273.507441839996 2023-11-16,09:00:00.000,320,11088438,-795,0,1700125199,12962.391954599989,103.6101566100042,54273.50045472 2023-11-16,09:00:01.000,320,11088424,-795,0,1700125200,12962.58057128,103.68064790999779,54273.507441839996 2023-11-16,09:00:02.000,320,11088466,-795,0,1700125201,12962.769187959995,103.75113920999866,54273.542377440004 2023-11-16,09:00:03.000,320,11088417,-795,0,1700125202,12962.82307844,103.86392529000295,54273.43058352 2023-11-16,09:00:04.000,320,11088431,-795,0,1700125203,12962.951068329996,103.89212181000039,54273.5284032 2023-11-16,09:00:05.000,320,11088403,-795,0,1700125204,12963.052112979996,103.92736746000446,54273.68910696 2023-11-16,09:00:06.000,320,11088421,-795,0,1700125205,12963.173366559997,103.88507268000103,54273.842823599996 2023-11-16,09:00:07.000,320,11088420,-795,0,1700125206,12963.200311799992,103.90622006999911,54273.83583648 2023-11-16,09:00:08.000,320,11088381,-795,0,1700125207,12963.301356449992,103.94146572000318,54273.82186224001 2023-11-16,09:00:09.000,320,11088366,-795,0,1700125208,12963.510182059988,103.9908096299987,54273.93365616 2023-11-16,09:00:10.000,320,11088421,-795,0,1700125209,12963.719007669999,104.11769397000171,54274.03846296001 2023-11-16,09:00:11.000,320,11088436,-795,0,1700125210,12963.846997559995,104.18113614000322,54274.13628264001 2023-11-16,09:00:12.000,320,11088403,-795,0,1700125211,12963.826788629995,104.27982396000152,54274.066411440006 2023-11-16,09:00:13.000,320,11088435,-795,0,1700125212,12963.826788629995,104.33621700000367,54274.13628264001 2023-11-16,09:00:14.000,320,11088400,-795,0,1700125213,12963.81331600999,104.33621700000367,54274.44371592001 2023-11-16,09:00:15.000,320,11088429,-795,0,1700125214,12963.73248028999,104.37851177999983,54274.54153560001 2023-11-16,09:00:16.000,320,11088421,-795,0,1700125215,12963.537127299998,104.42080656000326,54274.569484080006 2023-11-16,09:00:17.000,320,11088367,-795,0,1700125216,12963.375455859998,104.47015046999877,54274.65332952 2023-11-16,09:00:18.000,320,11088446,-795,0,1700125217,12963.092530839996,104.49129786000412,54274.53454848 2023-11-16,09:00:19.000,320,11088383,-795,0,1700125218,12962.89717784999,104.49834699000348,54274.59044544001 2023-11-16,09:00:20.000,320,11088413,-795,0,1700125219,12962.769187959995,104.47015046999877,54274.68826512001 2023-11-16,09:00:21.000,320,11088439,-795,0,1700125220,12962.61425282999,104.42785569000262,54274.737174960006 2023-11-16,09:00:22.000,320,11088426,-795,0,1700125221,12962.567098659994,104.39261003999854,54274.75813632001 2023-11-16,09:00:23.000,320,11088395,-795,0,1700125222,12962.61425282999,104.24457831000473,54274.7511492 2023-11-16,09:00:24.000,320,11088435,-795,0,1700125223,12962.74224272,104.2022835300013,54274.87691736001 2023-11-16,09:00:25.000,320,11088356,-795,0,1700125224,12962.81634212999,104.2022835300013,54274.8908916 2023-11-16,09:00:26.000,320,11088419,-795,0,1700125225,12962.79613319999,104.17408701000386,54274.98172416 2023-11-16,09:00:27.000,320,11088426,-795,0,1700125226,12962.55362603999,104.1670378800045,54274.80005904 2023-11-16,09:00:28.000,320,11088438,-795,0,1700125227,12962.290909949988,104.0542518000002,54274.91185296 2023-11-16,09:00:29.000,320,11088435,-795,0,1700125228,12962.142711129993,103.9908096299987,54275.01665976 2023-11-16,09:00:30.000,320,11088421,-795,0,1700125229,12962.048402790002,103.87802355000167,54275.11447944001 2023-11-16,09:00:31.000,320,11088397,-795,0,1700125230,12962.001248619992,103.77933573000337,54274.98172416 2023-11-16,09:00:32.000,320,11088448,-795,0,1700125231,12962.183128989993,103.80048312000145,54274.93980144 2023-11-16,09:00:33.000,320,11088370,-795,0,1700125232,12962.59404389999,103.90622006999911,54275.1354408 2023-11-16,09:00:34.000,320,11088406,-795,0,1700125233,12962.92412309,104.04720267000084,54275.18435064 2023-11-16,09:00:35.000,320,11088412,-795,0,1700125234,12963.025167740001,104.25162744000409,54275.37300288 2023-11-16,09:00:36.000,320,11088436,-795,0,1700125235,12962.930859399996,104.32211873999768,54275.49178392 2023-11-16,09:00:37.000,320,11088451,-795,0,1700125236,12962.73550640999,104.35736439000175,54275.30313168 2023-11-16,09:00:38.000,320,11088413,-795,0,1700125237,12962.69508854999,104.25162744000409,54275.49178392 2023-11-16,09:00:39.000,320,11088412,-795,0,1700125238,12962.88370523,104.18818527000258,54275.64550056001 2023-11-16,09:00:40.000,320,11088414,-795,0,1700125239,12963.072321909996,104.22343091999937,54275.73633312001 2023-11-16,09:00:41.000,320,11088417,-795,0,1700125240,12963.375455859998,104.32916787000431,54275.76428160001 2023-11-16,09:00:42.000,320,11088448,-795,0,1700125241,12963.658380879999,104.42785569000262,54275.7992172 2023-11-16,09:00:43.000,320,11088461,-795,0,1700125242,12963.73248028999,104.42785569000262,54275.771268720004 2023-11-16,09:00:44.000,320,11088435,-795,0,1700125243,12963.867206489995,104.4137574300039,54275.841139920005 2023-11-16,09:00:45.000,320,11088413,-795,0,1700125244,12963.988460069995,104.47719959999813,54276.0437664 2023-11-16,09:00:46.000,320,11088408,-795,0,1700125245,12964.197285679991,104.61818219999986,54276.13459896 2023-11-16,09:00:47.000,320,11088471,-795,0,1700125246,12964.385902360002,104.75211567000224,54276.19748304001 2023-11-16,09:00:48.000,320,11088450,-795,0,1700125247,12964.507155940002,104.84375436000118,54276.15556032 2023-11-16,09:00:49.000,320,11088397,-795,0,1700125248,12964.668827379988,104.88604914000462,54276.28831560001 2023-11-16,09:00:50.000,320,11088386,-795,0,1700125249,12964.635145829998,104.94244217999949,54276.38613528001 2023-11-16,09:00:51.000,320,11088388,-795,0,1700125250,12964.621673209993,104.92834392000077,54276.47696784 2023-11-16,09:00:52.000,320,11088470,-795,0,1700125251,12964.500419629992,104.92834392000077,54276.511903440005 2023-11-16,09:00:53.000,320,11088439,-795,0,1700125252,12964.230967229996,104.9706387000042,54276.52587768 2023-11-16,09:00:54.000,320,11088423,-795,0,1700125253,12964.05582316999,104.90014740000333,54276.609723120004 2023-11-16,09:00:55.000,320,11088405,-795,0,1700125254,12964.06255948,104.87195087999862,54276.75645264 2023-11-16,09:00:56.000,320,11088472,-795,0,1700125255,12964.170340439996,104.9071965300027,54276.80536248 2023-11-16,09:00:57.000,320,11088421,-795,0,1700125256,12964.291594019996,104.87195087999862,54276.83331096 2023-11-16,09:00:58.000,320,11088451,-795,0,1700125257,12964.305066640001,104.86490174999926,54276.80536248 2023-11-16,09:00:59.000,320,11088373,-795,0,1700125258,12964.372429739997,104.8578526199999,54276.82632384 2023-11-16,09:01:00.000,320,11088419,-795,0,1700125259,12964.426320220002,104.88604914000462,54277.04991168 2023-11-16,09:01:01.000,320,11088444,-795,0,1700125260,12964.338748189992,104.87900000999798,54277.0918344 2023-11-16,09:01:02.000,320,11088439,-795,0,1700125261,12964.230967229996,104.78736131999904,54277.07786016001 2023-11-16,09:01:03.000,320,11088469,-795,0,1700125262,12964.136658889991,104.70982088999881,54277.063885920004 2023-11-16,09:01:04.000,320,11088435,-795,0,1700125263,12964.18381306,104.59703481000179,54277.22458968001 2023-11-16,09:01:05.000,320,11088331,-795,0,1700125264,12964.257912469991,104.55474002999836,54277.21760256 2023-11-16,09:01:06.000,320,11088438,-795,0,1700125265,12964.352220809997,104.53359264000028,54277.301448000006 2023-11-16,09:01:07.000,320,11088476,-795,0,1700125266,12964.358957119992,104.4137574300039,54277.25952528 2023-11-16,09:01:08.000,320,11088403,-795,0,1700125267,12964.419583909992,104.32916787000431,54277.28747376 2023-11-16,09:01:09.000,320,11088460,-795,0,1700125268,12964.493683319997,104.2657257000028,54277.518048720005 2023-11-16,09:01:10.000,320,11088410,-795,0,1700125269,12964.628409520003,104.18113614000322,54277.566958560004 2023-11-16,09:01:11.000,320,11088470,-795,0,1700125270,12964.729454169988,104.09654658000363,54277.69272672 2023-11-16,09:01:12.000,320,11088386,-795,0,1700125271,12964.675563689998,103.9555639800019,54277.67875248001 2023-11-16,09:01:13.000,320,11088430,-795,0,1700125272,12964.614936899998,103.82867963999888,54277.650804 2023-11-16,09:01:14.000,320,11088371,-795,0,1700125273,12964.561046419993,103.72294269000122,54277.755610800006 2023-11-16,09:01:15.000,320,11088494,-795,0,1700125274,12964.466738080002,103.61720574000356,54277.84644336001 2023-11-16,09:01:16.000,320,11088445,-795,0,1700125275,12964.318539259992,103.55376357000205,54277.84644336001 2023-11-16,09:01:17.000,320,11088429,-795,0,1700125276,12964.257912469991,103.55376357000205,54277.9302888 2023-11-16,09:01:18.000,320,11088407,-795,0,1700125277,12964.01540530999,103.56786183000077,54277.77657216001 2023-11-16,09:01:19.000,320,11088395,-795,0,1700125278,12963.79984339,103.62425487000291,54277.89535320001 2023-11-16,09:01:20.000,320,11088410,-795,0,1700125279,12963.456291579998,103.58900921999884,54277.95823728 2023-11-16,09:01:21.000,320,11088453,-795,0,1700125280,12963.085794530001,103.53966531000333,54277.98618576 2023-11-16,09:01:22.000,320,11088429,-795,0,1700125281,12962.809605819995,103.43392835999839,54277.99317288001 2023-11-16,09:01:23.000,320,11088445,-795,0,1700125282,12962.53341710999,103.29294576000393,54277.81849488 2023-11-16,09:01:24.000,320,11088474,-795,0,1700125283,12962.439108769999,103.12376664000476,54277.79753352001 2023-11-16,09:01:25.000,320,11088466,-795,0,1700125284,12962.385218289994,103.04622621000453,54277.86740472 2023-11-16,09:01:26.000,320,11088442,-795,0,1700125285,12962.223546849993,102.9052436100028,54277.804520640006 2023-11-16,09:01:27.000,320,11088400,-795,0,1700125286,12962.169656370002,102.76426101000106,54277.84644336001 2023-11-16,09:01:28.000,320,11088438,-795,0,1700125287,12962.075348029997,102.6937697100002,54277.783559280004 2023-11-16,09:01:29.000,320,11088356,-795,0,1700125288,12962.135974819998,102.60918015000061,54277.755610800006 2023-11-16,09:01:30.000,320,11088420,-795,0,1700125289,12962.142711129993,102.51754146000167,54277.74862368001 2023-11-16,09:01:31.000,320,11088447,-795,0,1700125290,12962.034930169997,102.52459059000103,54277.74163656 2023-11-16,09:01:32.000,320,11088313,-795,0,1700125291,12961.859786109992,102.41885364000336,54277.62984264001 2023-11-16,09:01:33.000,320,11088417,-795,0,1700125292,12961.630751569995,102.39065711999865,54277.55298432 2023-11-16,09:01:34.000,320,11088422,-795,0,1700125293,12961.65769680999,102.31311668999842,54277.77657216001 2023-11-16,09:01:35.000,320,11088382,-795,0,1700125294,12961.63748787999,102.31311668999842,54277.7905464 2023-11-16,09:01:36.000,320,11088376,-795,0,1700125295,12961.65769680999,102.34131321000314,54277.81849488 2023-11-16,09:01:37.000,320,11088389,-795,0,1700125296,12961.731796219996,102.46819754999888,54277.685739600005 2023-11-16,09:01:38.000,320,11088403,-795,0,1700125297,12961.886731350001,102.56688537000446,54277.734649440004 2023-11-16,09:01:39.000,320,11088448,-795,0,1700125298,12961.940621829992,102.65147493000404,54277.82548200001 2023-11-16,09:01:40.000,320,11088449,-795,0,1700125299,12961.778950389991,102.73606449000363,54277.902340320004 2023-11-16,09:01:41.000,320,11088407,-795,0,1700125300,12961.62401526,102.8065557900045,54277.89535320001 2023-11-16,09:01:42.000,320,11088443,-795,0,1700125301,12961.47581643999,102.78540839999914,54277.84644336001 2023-11-16,09:01:43.000,320,11088425,-795,0,1700125302,12961.52297061,102.84180144000129,54277.96522440001 2023-11-16,09:01:44.000,320,11088466,-795,0,1700125303,12961.61727894999,102.89819448000344,54277.97919864 2023-11-16,09:01:45.000,320,11088407,-795,0,1700125304,12961.671169429996,103.0039314300011,54278.08400544001 2023-11-16,09:01:46.000,320,11088401,-795,0,1700125305,12961.731796219996,103.08147186000133,54278.1049668 2023-11-16,09:01:47.000,320,11088415,-795,0,1700125306,12961.718323599991,103.20835620000435,54278.20977360001 2023-11-16,09:01:48.000,320,11088401,-795,0,1700125307,12961.64422419,103.22245446000306,54278.23073496001 2023-11-16,09:01:49.000,320,11088428,-795,0,1700125308,12961.509497989995,103.31409315000201,54278.307593280006 2023-11-16,09:01:50.000,320,11088478,-795,0,1700125309,12961.469080129995,103.44097748999775,54278.4892584 2023-11-16,09:01:51.000,320,11088441,-795,0,1700125310,12961.159209869998,103.55376357000205,54278.55214248 2023-11-16,09:01:52.000,320,11088402,-795,0,1700125311,12960.674195549997,103.60310748000484,54278.51021976 2023-11-16,09:01:53.000,320,11088413,-795,0,1700125312,12960.108345509994,103.52556705000461,54278.405412960004 2023-11-16,09:01:54.000,320,11088369,-795,0,1700125313,12959.657012739997,103.35638792999816,54278.34252888 2023-11-16,09:01:55.000,320,11088396,-795,0,1700125314,12959.30672462,103.22950359000242,54278.29361904 2023-11-16,09:01:56.000,320,11088438,-795,0,1700125315,12959.091162699995,103.18720880999899,54278.258683440006 2023-11-16,09:01:57.000,320,11088430,-795,0,1700125316,12958.828446609994,103.14491403000284,54278.08400544001 2023-11-16,09:01:58.000,320,11088477,-795,0,1700125317,12958.653302549988,103.0391770799979,54277.99317288001 2023-11-16,09:01:59.000,320,11088425,-795,0,1700125318,12958.444476939992,102.89819448000344,54278.11195392001 2023-11-16,09:02:00.000,320,11088424,-795,0,1700125319,12958.329959670002,102.75016275000235,54278.09797968 2023-11-16,09:02:01.000,320,11088412,-795,0,1700125320,12958.329959670002,102.62327840999933,54278.00016 2023-11-16,09:02:02.000,320,11088440,-795,0,1700125321,12958.484894799993,102.62327840999933,54277.87439184001 2023-11-16,09:02:03.000,320,11088440,-795,0,1700125322,12958.552257900003,102.71491709999827,54277.77657216001 2023-11-16,09:02:04.000,320,11088419,-795,0,1700125323,12958.633093619988,102.73606449000363,54277.76958504 2023-11-16,09:02:05.000,320,11088393,-795,0,1700125324,12958.639829929998,102.77131014000042,54277.95823728 2023-11-16,09:02:06.000,320,11088404,-795,0,1700125325,12958.727401959994,102.81360492000385,54277.923301680006 2023-11-16,09:02:07.000,320,11088430,-795,0,1700125326,12958.707193029994,102.83475231000193,54277.97919864 2023-11-16,09:02:08.000,320,11088444,-795,0,1700125327,12958.572466829988,102.7924575299985,54277.90932744 2023-11-16,09:02:09.000,320,11088411,-795,0,1700125328,12958.538785279998,102.72196623000491,54278.0350956 2023-11-16,09:02:10.000,320,11088416,-795,0,1700125329,12958.592675759988,102.72196623000491,54278.00714712 2023-11-16,09:02:11.000,320,11088373,-795,0,1700125330,12958.653302549988,102.74311362000299,54277.94426304001 2023-11-16,09:02:12.000,320,11088398,-795,0,1700125331,12958.660038859998,102.86999795999873,54277.91631456001 2023-11-16,09:02:13.000,320,11088410,-795,0,1700125332,12958.545521589993,102.86999795999873,54277.9302888 2023-11-16,09:02:14.000,320,11088412,-795,0,1700125333,12958.525312659993,102.9052436100028,54278.118941040004 2023-11-16,09:02:15.000,320,11088421,-795,0,1700125334,12958.498367419998,102.92639100000088,54278.14688952 2023-11-16,09:02:16.000,320,11088418,-795,0,1700125335,12958.532048970003,102.98983317000238,54278.14688952 2023-11-16,09:02:17.000,320,11088428,-795,0,1700125336,12958.552257900003,103.06737360000261,54277.95823728 2023-11-16,09:02:18.000,320,11088421,-795,0,1700125337,12958.633093619988,103.16606142000091,54278.04906984 2023-11-16,09:02:19.000,320,11088429,-795,0,1700125338,12958.579203139998,103.20835620000435,54278.14688952 2023-11-16,09:02:20.000,320,11088423,-795,0,1700125339,12958.572466829988,103.22950359000242,54278.16086376001 2023-11-16,09:02:21.000,320,11088395,-795,0,1700125340,12958.484894799993,103.25770010999986,54278.20278648 2023-11-16,09:02:22.000,320,11088399,-795,0,1700125341,12958.511840040002,103.26474923999922,54278.14688952 2023-11-16,09:02:23.000,320,11088434,-795,0,1700125342,12958.673511479989,103.3634370600048,54278.174838 2023-11-16,09:02:24.000,320,11088418,-795,0,1700125343,12958.949700189994,103.53966531000333,54278.307593280006 2023-11-16,09:02:25.000,320,11088435,-795,0,1700125344,12959.050744839995,103.7440900799993,54278.33554176 2023-11-16,09:02:26.000,320,11088392,-795,0,1700125345,12959.07769007999,103.89917093999975,54278.29361904 2023-11-16,09:02:27.000,320,11088443,-795,0,1700125346,12958.814973989989,103.9555639800019,54278.23073496001 2023-11-16,09:02:28.000,320,11088411,-795,0,1700125347,12958.660038859998,103.91326919999847,54278.34252888 2023-11-16,09:02:29.000,320,11088444,-795,0,1700125348,12958.457949559997,103.82163050999952,54278.53816824 2023-11-16,09:02:30.000,320,11088440,-795,0,1700125349,12958.350168600002,103.80048312000145,54278.50323264 2023-11-16,09:02:31.000,320,11088465,-795,0,1700125350,12958.269332880001,103.77228660000401,54278.53118112 2023-11-16,09:02:32.000,320,11088439,-795,0,1700125351,12958.215442399996,103.73704094999994,54278.46130992 2023-11-16,09:02:33.000,320,11088387,-795,0,1700125352,12958.175024539996,103.71589356000186,54278.32855464001 2023-11-16,09:02:34.000,320,11088446,-795,0,1700125353,12958.175024539996,103.72999182000058,54278.22374784 2023-11-16,09:02:35.000,320,11088451,-795,0,1700125354,12958.255860259997,103.67359877999843,54278.3844516 2023-11-16,09:02:36.000,320,11088425,-795,0,1700125355,12958.249123950001,103.63130400000227,54278.32156752 2023-11-16,09:02:37.000,320,11088391,-795,0,1700125356,12958.181760849991,103.62425487000291,54278.3844516 2023-11-16,09:02:38.000,320,11088446,-795,0,1700125357,12958.100925129991,103.58196008999948,54278.36349024 2023-11-16,09:02:39.000,320,11088470,-795,0,1700125358,12957.95946261999,103.51851791999798,54278.3844516 2023-11-16,09:02:40.000,320,11088431,-795,0,1700125359,12957.871890589995,103.44802662000438,54278.44034856 2023-11-16,09:02:41.000,320,11088463,-795,0,1700125360,12957.791054869995,103.35638792999816,54278.44034856 2023-11-16,09:02:42.000,320,11088454,-795,0,1700125361,12957.78431856,103.35638792999816,54278.37047736 2023-11-16,09:02:43.000,320,11088383,-795,0,1700125362,12957.79779117999,103.40573184000095,54278.286631920004 2023-11-16,09:02:44.000,320,11088425,-795,0,1700125363,12957.89883582999,103.54671444000269,54278.27265768 2023-11-16,09:02:45.000,320,11088422,-795,0,1700125364,12957.871890589995,103.63130400000227,54278.34252888 2023-11-16,09:02:46.000,320,11088414,-795,0,1700125365,12957.73716438999,103.71589356000186,54278.53816824 2023-11-16,09:02:47.000,320,11088414,-795,0,1700125366,12957.353194720003,103.69474617000378,54278.524194000005 2023-11-16,09:02:48.000,320,11088421,-795,0,1700125367,12956.989433980001,103.65245139000035,54278.44733568001 2023-11-16,09:02:49.000,320,11088399,-795,0,1700125368,12956.65935478999,103.5608127000014,54278.36349024 2023-11-16,09:02:50.000,320,11088434,-795,0,1700125369,12956.410111319994,103.47622314000182,54278.22374784 2023-11-16,09:02:51.000,320,11088410,-795,0,1700125370,12956.362957149999,103.46917401000246,54278.37746448001 2023-11-16,09:02:52.000,320,11088449,-795,0,1700125371,12956.349484529994,103.46917401000246,54278.20977360001 2023-11-16,09:02:53.000,320,11088384,-795,0,1700125372,12956.255176189989,103.46917401000246,54278.09797968 2023-11-16,09:02:54.000,320,11088378,-795,0,1700125373,12956.208022019993,103.51146878999862,54278.118941040004 2023-11-16,09:02:55.000,320,11088392,-795,0,1700125374,12956.187813089993,103.50441965999926,54278.19579936 2023-11-16,09:02:56.000,320,11088450,-795,0,1700125375,12956.221494639998,103.49032140000054,54278.27265768 2023-11-16,09:02:57.000,320,11088430,-795,0,1700125376,12956.282121429998,103.51146878999862,54278.237722080004 2023-11-16,09:02:58.000,320,11088411,-795,0,1700125377,12956.49768334999,103.5960583499982,54278.15387664 2023-11-16,09:02:59.000,320,11088384,-795,0,1700125378,12956.78060836999,103.77933573000337,54278.20977360001 2023-11-16,09:03:00.000,320,11088416,-795,0,1700125379,12957.117423869997,104.03310441000212,54278.32855464001 2023-11-16,09:03:01.000,320,11088389,-795,0,1700125380,12957.359931029998,104.25162744000409,54278.37746448001 2023-11-16,09:03:02.000,320,11088412,-795,0,1700125381,12957.568756639994,104.48424873000477,54278.41938720001 2023-11-16,09:03:03.000,320,11088433,-795,0,1700125382,12957.770845939995,104.58293655000307,54278.49624552001 2023-11-16,09:03:04.000,320,11088427,-795,0,1700125383,12957.84494535,104.70277175999945,54278.71983336 2023-11-16,09:03:05.000,320,11088390,-795,0,1700125384,12957.86515428,104.73801741000352,54278.789704560004 2023-11-16,09:03:06.000,320,11088397,-795,0,1700125385,12957.83820903999,104.73096828000416,54278.84560152 2023-11-16,09:03:07.000,320,11088440,-795,0,1700125386,12957.770845939995,104.73096828000416,54278.88053712001 2023-11-16,09:03:08.000,320,11088448,-795,0,1700125387,12957.642856049999,104.78031218999968,54278.698872 2023-11-16,09:03:09.000,320,11088396,-795,0,1700125388,12957.609174499994,104.7944104499984,54278.93643408 2023-11-16,09:03:10.000,320,11088422,-795,0,1700125389,12957.609174499994,104.81555784000375,54279.13207344 2023-11-16,09:03:11.000,320,11088413,-795,0,1700125390,12957.72369177,104.78736131999904,54279.18098328 2023-11-16,09:03:12.000,320,11088429,-795,0,1700125391,12957.83820903999,104.8578526199999,54279.194957520005 2023-11-16,09:03:13.000,320,11088445,-795,0,1700125392,12957.952726309995,104.87195087999862,54279.13906056001 2023-11-16,09:03:14.000,320,11088472,-795,0,1700125393,12958.073979889996,104.99883522000164,54279.20194464 2023-11-16,09:03:15.000,320,11088431,-795,0,1700125394,12958.06724358,105.0693265200025,54279.28579008001 2023-11-16,09:03:16.000,320,11088446,-795,0,1700125395,12957.98640786,105.16801434000081,54279.313738560006 2023-11-16,09:03:17.000,320,11088429,-795,0,1700125396,12957.770845939995,105.18211259999953,54279.27880296 2023-11-16,09:03:18.000,320,11088397,-795,0,1700125397,12957.588965569994,105.13981782000337,54279.34867416 2023-11-16,09:03:19.000,320,11088382,-795,0,1700125398,12957.487920919993,105.02703173999907,54279.481429440006 2023-11-16,09:03:20.000,320,11088408,-795,0,1700125399,12957.252150070002,104.87195087999862,54279.4674552 2023-11-16,09:03:21.000,320,11088412,-795,0,1700125400,12957.056797079997,104.71687001999817,54279.43950672 2023-11-16,09:03:22.000,320,11088393,-795,0,1700125401,12956.881653019991,104.66752611000265,54279.39059688 2023-11-16,09:03:23.000,320,11088412,-795,0,1700125402,12956.78734468,104.6111330700005,54279.23688024001 2023-11-16,09:03:24.000,320,11088421,-795,0,1700125403,12956.71998157999,104.57588742000371,54279.23688024001 2023-11-16,09:03:25.000,320,11088465,-795,0,1700125404,12956.753663129995,104.57588742000371,54279.397584 2023-11-16,09:03:26.000,320,11088419,-795,0,1700125405,12956.84797147,104.56178915999772,54279.49540368 2023-11-16,09:03:27.000,320,11088467,-795,0,1700125406,12956.773872059995,104.47719959999813,54279.432519600006 2023-11-16,09:03:28.000,320,11088433,-795,0,1700125407,12956.67956371999,104.42785569000262,54279.397584 2023-11-16,09:03:29.000,320,11088373,-795,0,1700125408,12956.60546431,104.3009713499996,54279.39059688 2023-11-16,09:03:30.000,320,11088422,-795,0,1700125409,12956.49768334999,104.25162744000409,54279.41854536 2023-11-16,09:03:31.000,320,11088363,-795,0,1700125410,12956.430320249994,104.1529396199985,54279.41854536 2023-11-16,09:03:32.000,320,11088400,-795,0,1700125411,12956.389902389994,104.10359571000299,54279.21591888001 2023-11-16,09:03:33.000,320,11088430,-795,0,1700125412,12956.45726548999,104.06130092999956,54279.243867360005 2023-11-16,09:03:34.000,320,11088347,-795,0,1700125413,12956.64588217,104.07539918999828,54279.411558240005 2023-11-16,09:03:35.000,320,11088378,-795,0,1700125414,12956.652618479995,104.09654658000363,54279.292777200004 2023-11-16,09:03:36.000,320,11088458,-795,0,1700125415,12956.861444089991,104.14589048999915,54279.411558240005 2023-11-16,09:03:37.000,320,11088392,-795,0,1700125416,12956.854707779996,104.1670378800045,54279.32072568 2023-11-16,09:03:38.000,320,11088374,-795,0,1700125417,12956.84123515999,104.11769397000171,54279.397584 2023-11-16,09:03:39.000,320,11088359,-795,0,1700125418,12956.78060836999,104.08244832000491,54279.44649384 2023-11-16,09:03:40.000,320,11088397,-795,0,1700125419,12956.612200619995,104.06835005999892,54279.432519600006 2023-11-16,09:03:41.000,320,11088424,-795,0,1700125420,12956.45726548999,104.0190061500034,54279.42553248001 2023-11-16,09:03:42.000,320,11088389,-795,0,1700125421,12956.389902389994,104.11064484000235,54279.27181584 2023-11-16,09:03:43.000,320,11088428,-795,0,1700125422,12956.315802979989,104.06835005999892,54279.222906 2023-11-16,09:03:44.000,320,11088429,-795,0,1700125423,12956.309066669994,104.10359571000299,54279.36963552 2023-11-16,09:03:45.000,320,11088425,-795,0,1700125424,12956.208022019993,104.07539918999828,54279.33469992001 2023-11-16,09:03:46.000,320,11088420,-795,0,1700125425,12956.113713680003,104.03310441000212,54279.292777200004 2023-11-16,09:03:47.000,320,11088448,-795,0,1700125426,12955.965514859992,103.96261311000126,54279.13906056001 2023-11-16,09:03:48.000,320,11088436,-795,0,1700125427,12955.884679139992,103.86392529000295,54279.097137840006 2023-11-16,09:03:49.000,320,11088466,-795,0,1700125428,12956.046350579993,103.84277790000488,54279.25085448 2023-11-16,09:03:50.000,320,11088380,-795,0,1700125429,12956.241703569998,103.87802355000167,54279.35566128001 2023-11-16,09:03:51.000,320,11088434,-795,0,1700125430,12956.450529179994,103.96261311000126,54279.32072568 2023-11-16,09:03:52.000,320,11088404,-795,0,1700125431,12956.612200619995,104.08949745000427,54279.34867416 2023-11-16,09:03:53.000,320,11088424,-795,0,1700125432,12956.67956371999,104.19523440000194,54279.28579008001 2023-11-16,09:03:54.000,320,11088426,-795,0,1700125433,12956.60546431,104.30802047999896,54279.362648400005 2023-11-16,09:03:55.000,320,11088406,-795,0,1700125434,12956.41684762999,104.33621700000367,54279.30675144001 2023-11-16,09:03:56.000,320,11088430,-795,0,1700125435,12956.181076779998,104.30802047999896,54279.40457112001 2023-11-16,09:03:57.000,320,11088410,-795,0,1700125436,12955.965514859992,104.27277483000216,54279.36963552 2023-11-16,09:03:58.000,320,11088455,-795,0,1700125437,12955.756689249996,104.21638179000001,54279.313738560006 2023-11-16,09:03:59.000,320,11088449,-795,0,1700125438,12955.54112732999,104.1529396199985,54279.222906 2023-11-16,09:04:00.000,320,11088434,-795,0,1700125439,12955.40640113,104.12474310000107,54279.264828720006 2023-11-16,09:04:01.000,320,11088401,-795,0,1700125440,12955.116739799989,104.08949745000427,54279.18797040001 2023-11-16,09:04:02.000,320,11088426,-795,0,1700125441,12954.827078469993,103.97671136999998,54279.125086320004 2023-11-16,09:04:03.000,320,11088434,-795,0,1700125442,12954.645198099992,103.91326919999847,54278.91547272 2023-11-16,09:04:04.000,320,11088462,-795,0,1700125443,12954.618252859997,103.89917093999975,54278.86656288 2023-11-16,09:04:05.000,320,11088398,-795,0,1700125444,12954.591307620001,103.90622006999911,54278.88752424 2023-11-16,09:04:06.000,320,11088428,-795,0,1700125445,12954.577834999996,103.92031832999783,54278.84560152 2023-11-16,09:04:07.000,320,11088444,-795,0,1700125446,12954.463317729991,103.90622006999911,54278.77573032 2023-11-16,09:04:08.000,320,11088383,-795,0,1700125447,12954.36900939,103.93441659000382,54278.71983336 2023-11-16,09:04:09.000,320,11088382,-795,0,1700125448,12954.214074259995,103.87097442000231,54278.761756080006 2023-11-16,09:04:10.000,320,11088416,-795,0,1700125449,12953.991776029994,103.83572876999824,54278.72682048 2023-11-16,09:04:11.000,320,11088475,-795,0,1700125450,12953.836840899989,103.72294269000122,54278.622013680004 2023-11-16,09:04:12.000,320,11088460,-795,0,1700125451,12953.628015289993,103.68064790999779,54278.54515536001 2023-11-16,09:04:13.000,320,11088450,-795,0,1700125452,12953.419189679997,103.61720574000356,54278.39143872 2023-11-16,09:04:14.000,320,11088422,-795,0,1700125453,12953.318145029996,103.47622314000182,54278.524194000005 2023-11-16,09:04:15.000,320,11088442,-795,0,1700125454,12953.324881339991,103.45507575000374,54278.48227128 2023-11-16,09:04:16.000,320,11088376,-795,0,1700125455,12953.405717059992,103.46917401000246,54278.405412960004 2023-11-16,09:04:17.000,320,11088347,-795,0,1700125456,12953.486552779992,103.49032140000054,54278.26567056 2023-11-16,09:04:18.000,320,11088358,-795,0,1700125457,12953.533706950002,103.53966531000333,54278.3145804 2023-11-16,09:04:19.000,320,11088421,-795,0,1700125458,12953.500025399997,103.4973705299999,54278.3844516 2023-11-16,09:04:20.000,320,11088386,-755,0,1700125459,12953.405717059992,103.42687922999903,54278.3844516 2023-11-16,09:04:21.000,320,11088427,-795,0,1700125460,12953.217100379996,103.30704402000265,54278.356503120005 2023-11-16,09:04:22.000,320,11088454,-795,0,1700125461,12952.893757499995,103.25770010999986,54278.27964480001 2023-11-16,09:04:23.000,320,11088431,-795,0,1700125462,12952.529996759993,103.19425793999835,54278.22374784 2023-11-16,09:04:24.000,320,11088426,-795,0,1700125463,12952.280753289997,102.99688230000174,54278.32156752 2023-11-16,09:04:25.000,320,11088415,-795,0,1700125464,12951.997828269996,102.89114535000408,54278.139902400006 2023-11-16,09:04:26.000,320,11088428,-795,0,1700125465,12951.856365759995,102.83475231000193,54278.09797968 2023-11-16,09:04:27.000,320,11088370,-795,0,1700125466,12951.7485848,102.78540839999914,54277.88137896 2023-11-16,09:04:28.000,320,11088426,-795,0,1700125467,12951.78900266,102.78540839999914,54277.79753352001 2023-11-16,09:04:29.000,320,11088443,-795,0,1700125468,12951.856365759995,102.82065405000321,54277.90932744 2023-11-16,09:04:30.000,320,11088440,-795,0,1700125469,12951.84962945,102.76426101000106,54277.972211520006 2023-11-16,09:04:31.000,320,11088421,-795,0,1700125470,12951.775530039995,102.77835926999978,54277.91631456001 2023-11-16,09:04:32.000,320,11088349,-795,0,1700125471,12951.573440739994,102.8065557900045,54277.783559280004 2023-11-16,09:04:33.000,320,11088405,-795,0,1700125472,12951.452187159994,102.7572118800017,54277.67875248001 2023-11-16,09:04:34.000,320,11088345,-795,0,1700125473,12951.384824059998,102.68672058000084,54277.71368808 2023-11-16,09:04:35.000,320,11088424,-795,0,1700125474,12951.405032989998,102.61622927999997,54277.71368808 2023-11-16,09:04:36.000,320,11088396,-795,0,1700125475,12951.506077639999,102.58098363000317,54277.44119040001 2023-11-16,09:04:37.000,320,11088424,-795,0,1700125476,12951.66774908,102.63032753999869,54277.60189416 2023-11-16,09:04:38.000,320,11088421,-795,0,1700125477,12951.957410409996,102.76426101000106,54277.67875248001 2023-11-16,09:04:39.000,320,11088415,-795,0,1700125478,12952.361589009997,103.0039314300011,54277.83945624 2023-11-16,09:04:40.000,320,11088406,-795,0,1700125479,12952.543469379998,103.24360185000114,54277.83246912 2023-11-16,09:04:41.000,320,11088398,-795,0,1700125480,12952.651250339994,103.40573184000095,54277.87439184001 2023-11-16,09:04:42.000,320,11088413,-795,0,1700125481,12952.556941999988,103.54671444000269,54277.88137896 2023-11-16,09:04:43.000,320,11088464,-795,0,1700125482,12952.523260449998,103.69474617000378,54277.76259792 2023-11-16,09:04:44.000,320,11088459,-795,0,1700125483,12952.455897350002,103.67359877999843,54277.8604176 2023-11-16,09:04:45.000,320,11088413,-795,0,1700125484,12952.220126499997,103.67359877999843,54277.99317288001 2023-11-16,09:04:46.000,320,11088379,-795,0,1700125485,12951.78900266,103.56786183000077,54278.00016 2023-11-16,09:04:47.000,320,11088463,-795,0,1700125486,12951.290515719993,103.3986827100016,54277.90932744 2023-11-16,09:04:48.000,320,11088445,-795,0,1700125487,12950.893073430001,103.27884749999794,54277.9302888 2023-11-16,09:04:49.000,320,11088377,-795,0,1700125488,12950.56299423999,103.17311055000027,54277.71368808 2023-11-16,09:04:50.000,320,11088408,-795,0,1700125489,12950.347432319999,103.08147186000133,54277.7206752 2023-11-16,09:04:51.000,320,11088427,-795,0,1700125490,12950.138606709988,103.08852099000069,54277.67176536 2023-11-16,09:04:52.000,320,11088428,-795,0,1700125491,12949.889363239992,103.03212794999854,54277.62285552 2023-11-16,09:04:53.000,320,11088454,-795,0,1700125492,12949.498657259996,102.96163664999767,54277.37830632 2023-11-16,09:04:54.000,320,11088406,-795,0,1700125493,12949.36393105999,102.93344013000024,54277.37830632 2023-11-16,09:04:55.000,320,11088384,-795,0,1700125494,12949.458239399995,102.95458751999831,54277.48311312 2023-11-16,09:04:56.000,320,11088413,-795,0,1700125495,12949.498657259996,103.01098056000046,54277.399267680004 2023-11-16,09:04:57.000,320,11088374,-795,0,1700125496,12949.518866189996,103.0391770799979,54277.29446088001 2023-11-16,09:04:58.000,320,11088457,-795,0,1700125497,12949.49192095,103.1026192499994,54277.07786016001 2023-11-16,09:04:59.000,320,11088353,-795,0,1700125498,12949.50539356999,103.06737360000261,54277.14773136 2023-11-16,09:05:00.000,320,11088413,-795,0,1700125499,12949.54581142999,103.1026192499994,54277.084847280006 2023-11-16,09:05:01.000,320,11088425,-795,0,1700125500,12949.741164419996,103.07442273000197,54277.252538160006 2023-11-16,09:05:02.000,320,11088417,-795,0,1700125501,12949.822000139997,103.06032447000325,54277.0918344 2023-11-16,09:05:03.000,320,11088444,-795,0,1700125502,12950.077979919988,103.0039314300011,54277.23856392 2023-11-16,09:05:04.000,320,11088425,-795,0,1700125503,12950.165551949998,103.01098056000046,54277.399267680004 2023-11-16,09:05:05.000,320,11088370,-795,0,1700125504,12950.32048707999,102.98983317000238,54277.476126 2023-11-16,09:05:06.000,320,11088400,-795,0,1700125505,12950.44847697,103.05327534000389,54277.476126 2023-11-16,09:05:07.000,320,11088457,-795,0,1700125506,12950.60341209999,103.1519631600022,54277.50407448 2023-11-16,09:05:08.000,320,11088412,-795,0,1700125507,12950.73140199,103.29999489000329,54277.566958560004 2023-11-16,09:05:09.000,320,11088398,-795,0,1700125508,12950.933491290001,103.37753532000352,54277.755610800006 2023-11-16,09:05:10.000,320,11088421,-795,0,1700125509,12950.987381769992,103.43392835999839,54277.88137896 2023-11-16,09:05:11.000,320,11088399,-795,0,1700125510,12951.088426419992,103.44802662000438,54278.0350956 2023-11-16,09:05:12.000,320,11088403,-795,0,1700125511,12951.068217489992,103.51146878999862,54278.090992560006 2023-11-16,09:05:13.000,320,11088365,-795,0,1700125512,12950.980645459997,103.52556705000461,54278.070031200004 2023-11-16,09:05:14.000,320,11088428,-795,0,1700125513,12950.859391879996,103.53966531000333,54278.15387664 2023-11-16,09:05:15.000,320,11088418,-795,0,1700125514,12950.717929369996,103.53966531000333,54278.37047736 2023-11-16,09:05:16.000,320,11088408,-795,0,1700125515,12950.68424781999,103.58196008999948,54278.41938720001 2023-11-16,09:05:17.000,320,11088414,-795,0,1700125516,12950.72466567999,103.5960583499982,54278.37746448001 2023-11-16,09:05:18.000,320,11088468,-795,0,1700125517,12950.879600809996,103.68064790999779,54278.51021976 2023-11-16,09:05:19.000,320,11088391,-795,0,1700125518,12951.243361549998,103.8075322500008,54278.789704560004 2023-11-16,09:05:20.000,320,11088445,-795,0,1700125519,12951.277043100003,103.92736746000446,54278.81765304 2023-11-16,09:05:21.000,320,11088410,-795,0,1700125520,12951.263570479998,104.0190061500034,54278.89451136 2023-11-16,09:05:22.000,320,11088455,-795,0,1700125521,12951.364615129998,104.03310441000212,54278.859575760005 2023-11-16,09:05:23.000,320,11088454,-795,0,1700125522,12951.371351439993,104.11769397000171,54278.84560152 2023-11-16,09:05:24.000,320,11088415,-795,0,1700125523,12951.55996811999,104.19523440000194,54278.96438256 2023-11-16,09:05:25.000,320,11088471,-795,0,1700125524,12951.82268420999,104.34326613000303,54279.13906056001 2023-11-16,09:05:26.000,320,11088461,-795,0,1700125525,12952.038246129996,104.49129786000412,54279.292777200004 2023-11-16,09:05:27.000,320,11088380,-795,0,1700125526,12952.105609229991,104.63228045999858,54279.27880296 2023-11-16,09:05:28.000,320,11088436,-795,0,1700125527,12952.112345540001,104.7239191500048,54279.362648400005 2023-11-16,09:05:29.000,320,11088385,-795,0,1700125528,12952.179708639997,104.81555784000375,54279.55828776 2023-11-16,09:05:30.000,320,11088426,-795,0,1700125529,12952.152763400001,104.87900000999798,54279.62117184001 2023-11-16,09:05:31.000,320,11088399,-795,0,1700125530,12952.132554470001,104.95654043999821,54279.69104304001 2023-11-16,09:05:32.000,320,11088425,-795,0,1700125531,12951.997828269996,105.01998260999972,54279.66309456 2023-11-16,09:05:33.000,320,11088483,-795,0,1700125532,12951.775530039995,105.02703173999907,54279.649120320006 2023-11-16,09:05:34.000,320,11088413,-795,0,1700125533,12951.694694319995,105.005884350001,54279.85873392001 2023-11-16,09:05:35.000,320,11088472,-795,0,1700125534,12951.593649669994,105.02703173999907,54279.84475968 2023-11-16,09:05:36.000,320,11088452,-795,0,1700125535,12951.519550259989,105.11162129999866,54279.80283696 2023-11-16,09:05:37.000,320,11088365,-795,0,1700125536,12951.425241919998,105.2173582500036,54279.62117184001 2023-11-16,09:05:38.000,320,11088413,-795,0,1700125537,12951.72163955999,105.32309520000126,54279.78886272001 2023-11-16,09:05:39.000,320,11088402,-795,0,1700125538,12951.957410409996,105.56981475000066,54279.90764376001 2023-11-16,09:05:40.000,320,11088364,-795,0,1700125539,12952.085400299991,105.74604299999919,54279.921618 2023-11-16,09:05:41.000,320,11088418,-795,0,1700125540,12952.044982439991,105.85882908000349,54280.02642480001 2023-11-16,09:05:42.000,320,11088471,-795,0,1700125541,12951.775530039995,105.92932038000436,54279.97052784 2023-11-16,09:05:43.000,320,11088373,-795,0,1700125542,12951.485868709999,105.93636951000371,54280.01943768 2023-11-16,09:05:44.000,320,11088406,-795,0,1700125543,12951.378087749988,105.97161516000051,54280.11027024 2023-11-16,09:05:45.000,320,11088345,-795,0,1700125544,12951.297252029988,106.04915559000074,54280.04039904 2023-11-16,09:05:46.000,320,11088408,-795,0,1700125545,12951.337669889988,106.08440124000481,54280.05437328001 2023-11-16,09:05:47.000,320,11088414,-795,0,1700125546,12951.357878819988,106.1548925399984,54279.9914892 2023-11-16,09:05:48.000,320,11088397,-795,0,1700125547,12951.418505609989,106.16194166999776,54280.082321760005 2023-11-16,09:05:49.000,320,11088409,-795,0,1700125548,12951.303988339998,106.20423645000119,54279.87969528 2023-11-16,09:05:50.000,320,11088451,-795,0,1700125549,12951.573440739994,106.25358036000398,54280.11725736 2023-11-16,09:05:51.000,320,11088406,-795,0,1700125550,12951.815947899995,106.35931731000164,54280.250012640005 2023-11-16,09:05:52.000,320,11088474,-795,0,1700125551,12952.038246129996,106.50734904000274,54280.22905128 2023-11-16,09:05:53.000,320,11088400,-795,0,1700125552,12952.105609229991,106.58488947000296,54280.18014144 2023-11-16,09:05:54.000,320,11088347,-795,0,1700125553,12952.226862809992,106.78931423999893,54280.34084520001 2023-11-16,09:05:55.000,320,11088411,-795,0,1700125554,12952.098872919996,106.83865815000172,54280.368793680005 2023-11-16,09:05:56.000,320,11088437,-795,0,1700125555,12952.065191369991,106.84570728000108,54280.5155232 2023-11-16,09:05:57.000,320,11088438,-795,0,1700125556,12951.97088303,106.9232477100013,54280.536484560005 2023-11-16,09:05:58.000,320,11088391,-795,0,1700125557,12951.896783619995,107.02898465999897,54280.466613360004 2023-11-16,09:05:59.000,320,11088393,-795,0,1700125558,12951.88331099999,107.17701639000006,54280.50853608001 2023-11-16,09:06:00.000,320,11088442,-795,0,1700125559,12951.775530039995,107.30390073000308,54280.57840728001 2023-11-16,09:06:01.000,320,11088379,-795,0,1700125560,12951.485868709999,107.40258855000138,54280.56443304 2023-11-16,09:06:02.000,320,11088411,-795,0,1700125561,12951.189471069993,107.37439203000395,54280.487574720006 2023-11-16,09:06:03.000,320,11088444,-795,0,1700125562,12950.940227599996,107.24750769000093,54280.33385808 2023-11-16,09:06:04.000,320,11088400,-795,0,1700125563,12950.994118080001,107.19816377999814,54280.27097400001 2023-11-16,09:06:05.000,320,11088423,-795,0,1700125564,12951.122107969997,107.2193111700035,54280.3757808 2023-11-16,09:06:06.000,320,11088442,-795,0,1700125565,12951.223152619998,107.26865507999901,54280.43866488001 2023-11-16,09:06:07.000,320,11088440,-795,0,1700125566,12951.209679999993,107.32504812000116,54280.3059096 2023-11-16,09:06:08.000,320,11088451,-795,0,1700125567,12951.122107969997,107.4166868100001,54280.34084520001 2023-11-16,09:06:09.000,320,11088443,-795,0,1700125568,12950.83244664,107.3814411600033,54280.19411568001 2023-11-16,09:06:10.000,320,11088377,-795,0,1700125569,12950.54278530999,107.28980247000436,54280.21507704 2023-11-16,09:06:11.000,320,11088380,-795,0,1700125570,12950.165551949998,107.18406551999942,54280.11027024 2023-11-16,09:06:12.000,320,11088402,-795,0,1700125571,12949.835472760002,106.98668988000281,54280.18014144 2023-11-16,09:06:13.000,320,11088451,-795,0,1700125572,12949.566020359991,106.78931423999893,54280.06834752 2023-11-16,09:06:14.000,320,11088397,-795,0,1700125573,12949.417821539995,106.75406859000213,54279.93559224001 2023-11-16,09:06:15.000,320,11088429,-795,0,1700125574,12949.633383460001,106.68357729000127,54280.082321760005 2023-11-16,09:06:16.000,320,11088435,-795,0,1700125575,12949.848945379992,106.68357729000127,54280.082321760005 2023-11-16,09:06:17.000,320,11088389,-795,0,1700125576,12950.084716229998,106.75406859000213,54279.963540720004 2023-11-16,09:06:18.000,320,11088424,-795,0,1700125577,12950.280069219989,106.87390379999852,54279.73995288001 2023-11-16,09:06:19.000,320,11088416,-795,0,1700125578,12950.596675789995,106.9725916200041,54279.90065664 2023-11-16,09:06:20.000,320,11088410,-795,0,1700125579,12950.738138299996,107.05013205000432,54279.95655360001 2023-11-16,09:06:21.000,320,11088387,-795,0,1700125580,12950.859391879996,107.19816377999814,54280.00546344001 2023-11-16,09:06:22.000,320,11088368,-795,0,1700125581,12950.906546049991,107.37439203000395,54280.0613604 2023-11-16,09:06:23.000,320,11088400,-795,0,1700125582,12950.926754979992,107.53652202000376,54280.131231600004 2023-11-16,09:06:24.000,320,11088425,-795,0,1700125583,12951.088426419992,107.726848530001,54280.27796112 2023-11-16,09:06:25.000,320,11088364,-795,0,1700125584,12951.108635349992,107.90307677999954,54280.33385808 2023-11-16,09:06:26.000,320,11088400,-795,0,1700125585,12951.209679999993,108.06520676999935,54280.42469064 2023-11-16,09:06:27.000,320,11088422,-795,0,1700125586,12951.256834170003,108.11455068000214,54280.41071640001 2023-11-16,09:06:28.000,320,11088438,-795,0,1700125587,12951.324197269998,108.23438588999852,54280.45962624001 2023-11-16,09:06:29.000,320,11088436,-795,0,1700125588,12951.236625240002,108.31192631999875,54280.6902012 2023-11-16,09:06:30.000,320,11088436,-795,0,1700125589,12951.054744870002,108.34717197000282,54280.8299436 2023-11-16,09:06:31.000,320,11088441,-795,0,1700125590,12950.825710329991,108.3683193600009,54280.87885344 2023-11-16,09:06:32.000,320,11088426,-795,0,1700125591,12950.63035734,108.41061414000433,54280.87885344 2023-11-16,09:06:33.000,320,11088402,-795,0,1700125592,12950.40132279999,108.50225283000327,54280.753085280005 2023-11-16,09:06:34.000,320,11088381,-795,0,1700125593,12950.327223389999,108.58684239000286,54280.920776160005 2023-11-16,09:06:35.000,320,11088446,-795,0,1700125594,12950.273332909994,108.68553021000116,54280.94872464 2023-11-16,09:06:36.000,320,11088401,-795,0,1700125595,12950.42153172999,108.79126715999882,54280.969686000004 2023-11-16,09:06:37.000,320,11088399,-795,0,1700125596,12950.69098413,108.87585671999841,54281.03257008001 2023-11-16,09:06:38.000,320,11088431,-795,0,1700125597,12950.852655570001,109.09437975000037,54280.969686000004 2023-11-16,09:06:39.000,320,11088427,-795,0,1700125598,12951.068217489992,109.20011669999803,54281.0744928 2023-11-16,09:06:40.000,320,11088415,-795,0,1700125599,12951.189471069993,109.32700104000105,54281.05353144 2023-11-16,09:06:41.000,320,11088399,-795,0,1700125600,12951.256834170003,109.43978711999807,54281.29808064001 2023-11-16,09:06:42.000,320,11088446,-795,0,1700125601,12951.330933579993,109.53847494000365,54281.34699048001 2023-11-16,09:06:43.000,320,11088420,-795,0,1700125602,12951.357878819988,109.62306450000324,54281.40987456 2023-11-16,09:06:44.000,320,11088424,-795,0,1700125603,12951.546495499999,109.73585058000026,54281.472758640004 2023-11-16,09:06:45.000,320,11088431,-795,0,1700125604,12951.80247527999,109.89798057000007,54281.72429496 2023-11-16,09:06:46.000,320,11088467,-795,0,1700125605,12951.997828269996,110.0883070800046,54281.85006312001 2023-11-16,09:06:47.000,320,11088424,-795,0,1700125606,12952.03150982,110.21519142000034,54281.96884416001 2023-11-16,09:06:48.000,320,11088454,-795,0,1700125607,12951.97088303,110.2856827200012,54281.87102448001 2023-11-16,09:06:49.000,320,11088420,-795,0,1700125608,12951.97088303,110.2856827200012,54282.10858656001 2023-11-16,09:06:50.000,320,11088441,-795,0,1700125609,12951.98435564999,110.320928369998,54282.11557368001 2023-11-16,09:06:51.000,320,11088384,-795,0,1700125610,12952.004564579991,110.320928369998,54282.24134184 2023-11-16,09:06:52.000,320,11088412,-795,0,1700125611,12952.071927680001,110.41256706000422,54282.17845776 2023-11-16,09:06:53.000,320,11088422,-795,0,1700125612,12952.098872919996,110.5324022700006,54282.24832896 2023-11-16,09:06:54.000,320,11088427,-795,0,1700125613,12952.152763400001,110.60994270000083,54282.5767236 2023-11-16,09:06:55.000,320,11088483,-795,0,1700125614,12952.186444949992,110.59584444000211,54282.646594800004 2023-11-16,09:06:56.000,320,11088431,-795,0,1700125615,12952.300962219997,110.63813921999827,54282.70947888001 2023-11-16,09:06:57.000,320,11088394,-795,0,1700125616,12952.341380079997,110.65928661000362,54282.63960768001 2023-11-16,09:06:58.000,320,11088361,-795,0,1700125617,12952.523260449998,110.75797443000192,54282.77935008001 2023-11-16,09:06:59.000,320,11088403,-795,0,1700125618,12952.651250339994,110.77912182,54282.884156880005 2023-11-16,09:07:00.000,320,11088399,-795,0,1700125619,12952.893757499995,110.80731834000471,54283.02389928001 2023-11-16,09:07:01.000,320,11088389,-795,0,1700125620,12953.0284837,110.80731834000471,54283.03787352 2023-11-16,09:07:02.000,320,11088399,-795,0,1700125621,12953.318145029996,110.83551486000215,54283.25447424 2023-11-16,09:07:03.000,320,11088416,-795,0,1700125622,12953.324881339991,110.94125180999981,54283.37325528 2023-11-16,09:07:04.000,320,11088433,-795,0,1700125623,12953.318145029996,111.0258413699994,54283.59684312001 2023-11-16,09:07:05.000,320,11088410,-795,0,1700125624,12953.035220009995,111.03289049999876,54283.5199848 2023-11-16,09:07:06.000,320,11088396,-795,0,1700125625,12952.92070273999,111.0258413699994,54283.69466280001 2023-11-16,09:07:07.000,320,11088435,-795,0,1700125626,12952.806185469999,111.0258413699994,54283.68767568 2023-11-16,09:07:08.000,320,11088440,-795,0,1700125627,12952.671459269994,110.93420268000045,54283.7295984 2023-11-16,09:07:09.000,320,11088403,-795,0,1700125628,12952.570414619993,110.8919079000043,54283.84837944 2023-11-16,09:07:10.000,320,11088446,-795,0,1700125629,12952.543469379998,110.89895703000366,54284.07196728 2023-11-16,09:07:11.000,320,11088419,-795,0,1700125630,12952.449161039993,110.86371137999959,54283.98113472001 2023-11-16,09:07:12.000,320,11088425,-795,0,1700125631,12952.590623549993,110.8778096399983,54284.21170968 2023-11-16,09:07:13.000,320,11088396,-795,0,1700125632,12952.711877129994,110.94125180999981,54284.20472256 2023-11-16,09:07:14.000,320,11088394,-795,0,1700125633,12952.98806584,111.06813615000283,54284.28158088 2023-11-16,09:07:15.000,320,11088401,-795,0,1700125634,12953.244045619991,111.2725609199988,54284.4283104 2023-11-16,09:07:16.000,320,11088434,-795,0,1700125635,12953.419189679997,111.42764177999925,54284.60298840001 2023-11-16,09:07:17.000,320,11088431,-795,0,1700125636,12953.405717059992,111.49108395000076,54284.7427308 2023-11-16,09:07:18.000,320,11088400,-795,0,1700125637,12953.520234329997,111.63206655000249,54284.85452472 2023-11-16,09:07:19.000,320,11088437,-795,0,1700125638,12953.729059939993,111.77304915000423,54285.05016408 2023-11-16,09:07:20.000,320,11088454,-795,0,1700125639,12953.830104589993,111.93517914000404,54285.17593224001 2023-11-16,09:07:21.000,320,11088372,-795,0,1700125640,12953.816631969989,112.0761617399985,54285.30868752 2023-11-16,09:07:22.000,320,11088461,-795,0,1700125641,12953.749268869993,112.17484956000408,54285.378558720004 2023-11-16,09:07:23.000,320,11088436,-795,0,1700125642,12953.560652189997,112.14665303999936,54285.329648880004 2023-11-16,09:07:24.000,320,11088427,-795,0,1700125643,12953.398980749997,112.0761617399985,54285.45541704 2023-11-16,09:07:25.000,320,11088392,-795,0,1700125644,12953.378771819996,112.05501435000042,54285.63009504 2023-11-16,09:07:26.000,320,11088418,-795,0,1700125645,12953.331617650001,112.09730913000385,54285.713940480004 2023-11-16,09:07:27.000,320,11088453,-795,0,1700125646,12953.345090269991,112.08321086999786,54285.84669576001 2023-11-16,09:07:28.000,320,11088444,-795,0,1700125647,12953.432662300002,112.16075129999808,54285.88861848 2023-11-16,09:07:29.000,320,11088421,-795,0,1700125648,12953.533706950002,112.30878302999918,54285.98643816 2023-11-16,09:07:30.000,320,11088401,-795,0,1700125649,12953.809895659993,112.46386388999963,54286.168103280004 2023-11-16,09:07:31.000,320,11088440,-795,0,1700125650,12954.133238539995,112.64009213999816,54286.32880704001 2023-11-16,09:07:32.000,320,11088439,-795,0,1700125651,12954.34880046,112.86566429999948,54286.41265248 2023-11-16,09:07:33.000,320,11088426,-795,0,1700125652,12954.510471900001,113.02779428999929,54286.60130472 2023-11-16,09:07:34.000,320,11088440,-795,0,1700125653,12954.685615959992,113.11238384999888,54286.887776640004 2023-11-16,09:07:35.000,320,11088438,-795,0,1700125654,12954.793396920002,113.20402253999782,54287.04149328 2023-11-16,09:07:36.000,320,11088424,-795,0,1700125655,12954.867496329993,113.2392681900019,54287.18123568 2023-11-16,09:07:37.000,320,11088347,-795,0,1700125656,12954.847287399993,113.25336645000061,54287.174248560004 2023-11-16,09:07:38.000,320,11088403,-795,0,1700125657,12954.894441570003,113.23221906000254,54287.27206824 2023-11-16,09:07:39.000,320,11088382,-795,0,1700125658,12954.752979060002,113.1899242799991,54287.27206824 2023-11-16,09:07:40.000,320,11088399,-795,0,1700125659,12954.874232640002,113.26746470999933,54287.43975912 2023-11-16,09:07:41.000,320,11088401,-795,0,1700125660,12955.022431459998,113.35910339999828,54287.63539848 2023-11-16,09:07:42.000,320,11088451,-755,0,1700125661,12955.029167769993,113.4366438299985,54287.6423856 2023-11-16,09:07:43.000,320,11088410,-795,0,1700125662,12955.042640389998,113.49303687000065,54287.76815376001 2023-11-16,09:07:44.000,320,11088382,-795,0,1700125663,12955.244729689999,113.47893861000193,54287.97776736 2023-11-16,09:07:45.000,320,11088417,-795,0,1700125664,12955.40640113,113.47893861000193,54288.08956128 2023-11-16,09:07:46.000,320,11088377,-795,0,1700125665,12955.58154518999,113.57762643000024,54288.201355200006 2023-11-16,09:07:47.000,320,11088456,-795,0,1700125666,12955.54112732999,113.56352817000152,54288.14545824 2023-11-16,09:07:48.000,320,11088432,-795,0,1700125667,12955.615226739996,113.60582294999767,54288.32712336 2023-11-16,09:07:49.000,320,11088419,-795,0,1700125668,12955.702798769991,113.62697034000303,54288.5507112 2023-11-16,09:07:50.000,320,11088410,-795,0,1700125669,12955.736480319996,113.66221598999982,54288.71840208 2023-11-16,09:07:51.000,320,11088448,-795,0,1700125670,12955.62196304999,113.62697034000303,54288.851157360004 2023-11-16,09:07:52.000,320,11088419,-795,0,1700125671,12955.534391019995,113.64106860000174,54288.900067200004 2023-11-16,09:07:53.000,320,11088337,-795,0,1700125672,12955.34577434,113.5846755599996,54288.81622176 2023-11-16,09:07:54.000,320,11088439,-795,0,1700125673,12955.36598327,113.59877381999831,54288.969938400005 2023-11-16,09:07:55.000,320,11088412,-795,0,1700125674,12955.40640113,113.60582294999767,54289.04679672 2023-11-16,09:07:56.000,320,11088421,-795,0,1700125675,12955.64890829,113.6974616400039,54289.15859064001 2023-11-16,09:07:57.000,320,11088437,-795,0,1700125676,12955.803843419992,113.81024772000092,54289.2144876 2023-11-16,09:07:58.000,320,11088442,-795,0,1700125677,12955.999196409997,113.88073902000178,54289.36820424001 2023-11-16,09:07:59.000,320,11088381,-795,0,1700125678,12956.133922610003,113.90893553999922,54289.591792080006 2023-11-16,09:08:00.000,320,11088439,-795,0,1700125679,12956.059823199997,113.88073902000178,54289.7734572 2023-11-16,09:08:01.000,320,11088443,-795,0,1700125680,12955.952042240002,113.831395109999,54289.8433284 2023-11-16,09:08:02.000,320,11088445,-795,0,1700125681,12955.749952940001,113.73270729000069,54289.82236704 2023-11-16,09:08:03.000,320,11088460,-795,0,1700125682,12955.64890829,113.69041251000453,54289.927173840006 2023-11-16,09:08:04.000,320,11088462,-795,0,1700125683,12955.702798769991,113.6833633799979,54289.99005792 2023-11-16,09:08:05.000,320,11088411,-795,0,1700125684,12955.925096999992,113.66221598999982,54290.192684400005 2023-11-16,09:08:06.000,320,11088415,-795,0,1700125685,12956.228230949993,113.66926511999918,54290.32543968 2023-11-16,09:08:07.000,320,11088439,-795,0,1700125686,12956.45726548999,113.81729685000028,54290.33242680001 2023-11-16,09:08:08.000,320,11088403,-795,0,1700125687,12956.64588217,113.95123032000265,54290.45120784001 2023-11-16,09:08:09.000,320,11088399,-795,0,1700125688,12956.834498849996,114.06401639999967,54290.62588584 2023-11-16,09:08:10.000,320,11088384,-795,0,1700125689,12956.84797147,114.1063111800031,54290.70274416 2023-11-16,09:08:11.000,320,11088406,-795,0,1700125690,12956.814289919996,114.12745857000118,54290.82851232 2023-11-16,09:08:12.000,320,11088457,-795,0,1700125691,12956.74019050999,114.1415568299999,54290.8215252 2023-11-16,09:08:13.000,320,11088461,-795,0,1700125692,12956.881653019991,114.14860595999926,54290.92633200001 2023-11-16,09:08:14.000,320,11088405,-795,0,1700125693,12957.063533389992,114.21909726000013,54291.17786832 2023-11-16,09:08:15.000,320,11088436,-795,0,1700125694,12957.292567930002,114.2543429100042,54291.35953344001 2023-11-16,09:08:16.000,320,11088401,-795,0,1700125695,12957.467711989993,114.31778507999843,54291.42241752 2023-11-16,09:08:17.000,320,11088411,-795,0,1700125696,12957.575492949989,114.3882763799993,54291.44337888 2023-11-16,09:08:18.000,320,11088442,-795,0,1700125697,12957.663064979999,114.41647290000401,54291.5901084 2023-11-16,09:08:19.000,320,11088423,-795,0,1700125698,12957.663064979999,114.47286593999888,54291.64600536001 2023-11-16,09:08:20.000,320,11088418,-795,0,1700125699,12957.69674652999,114.47991506999824,54291.68792808 2023-11-16,09:08:21.000,320,11088408,-795,0,1700125700,12957.81800010999,114.55040636999911,54291.799722 2023-11-16,09:08:22.000,320,11088474,-795,0,1700125701,12957.972935239995,114.53630811000039,54291.820683360005 2023-11-16,09:08:23.000,320,11088441,-795,0,1700125702,12958.04029833999,114.55040636999911,54291.918503040004 2023-11-16,09:08:24.000,320,11088430,-795,0,1700125703,12957.99988047999,114.61384854000062,54292.00933560001 2023-11-16,09:08:25.000,320,11088386,-795,0,1700125704,12957.952726309995,114.69138897000084,54292.17702648001 2023-11-16,09:08:26.000,320,11088453,-795,0,1700125705,12957.851681659995,114.747782010003,54292.253884800004 2023-11-16,09:08:27.000,320,11088465,-795,0,1700125706,12957.86515428,114.76188027000171,54292.30279464 2023-11-16,09:08:28.000,320,11088424,-795,0,1700125707,12957.79779117999,114.72663462000492,54292.22593632001 2023-11-16,09:08:29.000,320,11088450,-795,0,1700125708,12957.77758224999,114.69138897000084,54292.28183328 2023-11-16,09:08:30.000,320,11088486,-795,0,1700125709,12957.851681659995,114.62089766999998,54292.56131808001 2023-11-16,09:08:31.000,320,11088425,-795,0,1700125710,12957.851681659995,114.55745549999847,54292.64516352 2023-11-16,09:08:32.000,320,11088465,-795,0,1700125711,12957.81800010999,114.53630811000039,54292.72202184001 2023-11-16,09:08:33.000,320,11088417,-795,0,1700125712,12957.71695545999,114.46581680999952,54292.498434 2023-11-16,09:08:34.000,320,11088398,-795,0,1700125713,12957.76410963,114.40942377000465,54292.65215064001 2023-11-16,09:08:35.000,320,11088424,-795,0,1700125714,12957.770845939995,114.37417812000058,54292.77093168001 2023-11-16,09:08:36.000,320,11088404,-795,0,1700125715,12957.75737331999,114.36007986000186,54292.8128544 2023-11-16,09:08:37.000,320,11088424,-795,0,1700125716,12957.81800010999,114.30368681999971,54292.83381576 2023-11-16,09:08:38.000,320,11088409,-795,0,1700125717,12957.92578107,114.28253943000163,54292.76394456 2023-11-16,09:08:39.000,320,11088415,-795,0,1700125718,12958.235651329996,114.37417812000058,54293.10631344001 2023-11-16,09:08:40.000,320,11088428,-795,0,1700125719,12958.383850149992,114.43762029000209,54293.162210400005 2023-11-16,09:08:41.000,320,11088411,-795,0,1700125720,12958.498367419998,114.49401333000424,54293.05041648 2023-11-16,09:08:42.000,320,11088422,-795,0,1700125721,12958.538785279998,114.62089766999998,54293.14823616 2023-11-16,09:08:43.000,320,11088372,-795,0,1700125722,12958.511840040002,114.62794679999934,54293.23906872 2023-11-16,09:08:44.000,320,11088423,-795,0,1700125723,12958.444476939992,114.61384854000062,54293.41374672 2023-11-16,09:08:45.000,320,11088417,-795,0,1700125724,12958.417531699997,114.58565202000318,54293.43470808 2023-11-16,09:08:46.000,320,11088429,-795,0,1700125725,12958.431004320002,114.58565202000318,54293.58842472001 2023-11-16,09:08:47.000,320,11088433,-795,0,1700125726,12958.538785279998,114.55040636999911,54293.63733456001 2023-11-16,09:08:48.000,320,11088432,-795,0,1700125727,12958.666775169993,114.64909419000469,54293.80502544001 2023-11-16,09:08:49.000,320,11088419,-795,0,1700125728,12958.754347199989,114.71253635999892,54293.77707696001 2023-11-16,09:08:50.000,320,11088409,-795,0,1700125729,12958.707193029994,114.76188027000171,54293.86790952 2023-11-16,09:08:51.000,320,11088394,-795,0,1700125730,12958.626357309993,114.73368375000427,54293.83996104 2023-11-16,09:08:52.000,320,11088395,-795,0,1700125731,12958.585939449993,114.71958548999828,54293.90983224 2023-11-16,09:08:53.000,320,11088439,-795,0,1700125732,12958.579203139998,114.75483114000235,54294.00765192 2023-11-16,09:08:54.000,320,11088423,-795,0,1700125733,12958.619620999998,114.77597853000043,54294.02861328 2023-11-16,09:08:55.000,320,11088401,-795,0,1700125734,12958.781292439999,114.88171547999809,54294.098484480004 2023-11-16,09:08:56.000,320,11088427,-795,0,1700125735,12958.868864469994,114.95220677999896,54294.32905944001 2023-11-16,09:08:57.000,320,11088413,-795,0,1700125736,12959.00359067,114.97335417000431,54294.3150852 2023-11-16,09:08:58.000,320,11088454,-795,0,1700125737,12959.01706328999,115.00859982000111,54294.36399504 2023-11-16,09:08:59.000,320,11088488,-795,0,1700125738,12958.87560077999,115.02974720999919,54294.30111096 2023-11-16,09:09:00.000,320,11088449,-795,0,1700125739,12958.646566239993,114.95220677999896,54294.336046560005 2023-11-16,09:09:01.000,320,11088427,-795,0,1700125740,12958.431004320002,114.95925590999832,54294.454827600006 2023-11-16,09:09:02.000,320,11088432,-795,0,1700125741,12958.282805499992,114.95220677999896,54294.23822688001 2023-11-16,09:09:03.000,320,11088443,-795,0,1700125742,12958.289541810002,114.88876461000473,54294.39194352 2023-11-16,09:09:04.000,320,11088456,-795,0,1700125743,12958.343432289992,114.88876461000473,54294.552647280005 2023-11-16,09:09:05.000,320,11088404,-795,0,1700125744,12958.296278119997,114.82532244000322,54294.454827600006 2023-11-16,09:09:06.000,320,11088403,-795,0,1700125745,12958.10766144,114.74073288000363,54294.47578896001 2023-11-16,09:09:07.000,320,11088421,-795,0,1700125746,12957.96619893,114.66319245000341,54294.34303368 2023-11-16,09:09:08.000,320,11088419,-795,0,1700125747,12957.87862689999,114.64204505999805,54294.36399504 2023-11-16,09:09:09.000,320,11088384,-795,0,1700125748,12957.85841796999,114.65614332000405,54294.433866240004 2023-11-16,09:09:10.000,320,11088389,-795,0,1700125749,12957.84494535,114.66319245000341,54294.503737440005 2023-11-16,09:09:11.000,320,11088407,-795,0,1700125750,12957.81800010999,114.64909419000469,54294.4897632 2023-11-16,09:09:12.000,320,11088424,-795,0,1700125751,12957.80452749,114.58565202000318,54294.46181472 2023-11-16,09:09:13.000,320,11088375,-795,0,1700125752,12957.82473642,114.57860289000382,54294.28014960001 2023-11-16,09:09:14.000,320,11088322,-795,0,1700125753,12957.92578107,114.6349959299987,54294.34303368 2023-11-16,09:09:15.000,320,11088422,-795,0,1700125754,12958.060507269991,114.65614332000405,54294.433866240004 2023-11-16,09:09:16.000,320,11088452,-795,0,1700125755,12958.215442399996,114.75483114000235,54294.433866240004 2023-11-16,09:09:17.000,320,11088461,-795,0,1700125756,12958.336695979997,114.73368375000427,54294.39194352 2023-11-16,09:09:18.000,320,11088390,-795,0,1700125757,12958.404059079992,114.74073288000363,54294.51771168 2023-11-16,09:09:19.000,320,11088425,-795,0,1700125758,12958.390586460002,114.72663462000492,54294.65745408 2023-11-16,09:09:20.000,320,11088436,-795,0,1700125759,12958.188497160001,114.67024158000277,54294.671428320005 2023-11-16,09:09:21.000,320,11088396,-795,0,1700125760,12958.04703465,114.59270115000254,54294.6993768 2023-11-16,09:09:22.000,320,11088422,-795,0,1700125761,12957.90557214,114.48696420000488,54294.48277608 2023-11-16,09:09:23.000,320,11088366,-795,0,1700125762,12957.96619893,114.47286593999888,54294.51771168 2023-11-16,09:09:24.000,320,11088444,-795,0,1700125763,12958.04029833999,114.40942377000465,54294.63649272 2023-11-16,09:09:25.000,320,11088407,-795,0,1700125764,12958.094188819996,114.36712899000122,54294.601557120004 2023-11-16,09:09:26.000,320,11088465,-795,0,1700125765,12958.10766144,114.30368681999971,54294.57360864001 2023-11-16,09:09:27.000,320,11088422,-795,0,1700125766,12958.134606679996,114.23319551999884,54294.57360864001 2023-11-16,09:09:28.000,320,11088440,-795,0,1700125767,12958.181760849991,114.13450770000054,54294.69238968001 2023-11-16,09:09:29.000,320,11088355,-795,0,1700125768,12958.10766144,114.07811465999839,54294.66444120001 2023-11-16,09:09:30.000,320,11088435,-795,0,1700125769,12957.99988047999,113.97237771000073,54294.622518480006 2023-11-16,09:09:31.000,320,11088435,-795,0,1700125770,12957.851681659995,113.93008293000457,54294.63649272 2023-11-16,09:09:32.000,320,11088432,-795,0,1700125771,12957.750637009995,113.78205120000348,54294.54566016001 2023-11-16,09:09:33.000,320,11088457,-795,0,1700125772,12957.750637009995,113.6974616400039,54294.54566016001 2023-11-16,09:09:34.000,320,11088470,-795,0,1700125773,12957.93925368999,113.62697034000303,54294.65046696 2023-11-16,09:09:35.000,320,11088424,-795,0,1700125774,12958.08745251,113.66926511999918,54294.39893064001 2023-11-16,09:09:36.000,320,11088457,-795,0,1700125775,12958.431004320002,113.71155990000261,54294.52469880001 2023-11-16,09:09:37.000,320,11088363,-795,0,1700125776,12958.666775169993,113.76795294000476,54294.61553136001 2023-11-16,09:09:38.000,320,11088358,-795,0,1700125777,12958.673511479989,113.81024772000092,54294.601557120004 2023-11-16,09:09:39.000,320,11088382,-795,0,1700125778,12958.686984099993,113.78205120000348,54294.6295056 2023-11-16,09:09:40.000,320,11088426,-795,0,1700125779,12958.518576349998,113.71155990000261,54294.53168592 2023-11-16,09:09:41.000,320,11088446,-795,0,1700125780,12958.303014429992,113.6481177300011,54294.4897632 2023-11-16,09:09:42.000,320,11088440,-795,0,1700125781,12958.073979889996,113.5494299100028,54294.32905944001 2023-11-16,09:09:43.000,320,11088436,-795,0,1700125782,12958.00661679,113.47893861000193,54294.503737440005 2023-11-16,09:09:44.000,320,11088471,-795,0,1700125783,12957.88536321,113.40844731000107,54294.51072456 2023-11-16,09:09:45.000,320,11088330,-795,0,1700125784,12957.71695545999,113.38729992000299,54294.49675032001 2023-11-16,09:09:46.000,320,11088433,-795,0,1700125785,12957.663064979999,113.38025079000363,54294.44085336 2023-11-16,09:09:47.000,320,11088424,-795,0,1700125786,12957.61591080999,113.4013981800017,54294.32905944001 2023-11-16,09:09:48.000,320,11088426,-795,0,1700125787,12957.73716438999,113.42959469999914,54294.217265520005 2023-11-16,09:09:49.000,320,11088421,-795,0,1700125788,12957.85841796999,113.50008600000001,54294.44784048001 2023-11-16,09:09:50.000,320,11088422,-795,0,1700125789,12957.91904475999,113.50713512999937,54294.454827600006 2023-11-16,09:09:51.000,320,11088405,-795,0,1700125790,12957.92578107,113.60582294999767,54294.433866240004 2023-11-16,09:09:52.000,320,11088438,-795,0,1700125791,12957.912308449995,113.61992121000367,54294.49675032001 2023-11-16,09:09:53.000,320,11088407,-795,0,1700125792,12957.72369177,113.64106860000174,54294.39893064001 2023-11-16,09:09:54.000,320,11088376,-795,0,1700125793,12957.562020329999,113.61992121000367,54294.44085336 2023-11-16,09:09:55.000,320,11088432,-795,0,1700125794,12957.373403649988,113.50713512999937,54294.51072456 2023-11-16,09:09:56.000,320,11088411,-795,0,1700125795,12957.312776860002,113.4507420900045,54294.3500208 2023-11-16,09:09:57.000,320,11088390,-795,0,1700125796,12957.306040549993,113.47188948000257,54294.29412384 2023-11-16,09:09:58.000,320,11088383,-795,0,1700125797,12957.359931029998,113.54238078000344,54294.29412384 2023-11-16,09:09:59.000,320,11088420,-795,0,1700125798,12957.339722099998,113.62697034000303,54294.46181472 2023-11-16,09:10:00.000,320,11088439,-795,0,1700125799,12957.211732210002,113.64106860000174,54294.46181472 2023-11-16,09:10:01.000,320,11088387,-795,0,1700125800,12957.090478630002,113.71155990000261,54294.30111096 2023-11-16,09:10:02.000,320,11088411,-795,0,1700125801,12957.137632799997,113.61992121000367,54294.23123976001 2023-11-16,09:10:03.000,320,11088359,-795,0,1700125802,12957.231941140002,113.59877381999831,54294.27316248 2023-11-16,09:10:04.000,320,11088450,-795,0,1700125803,12957.386876269993,113.59172468999896,54294.32905944001 2023-11-16,09:10:05.000,320,11088454,-795,0,1700125804,12957.487920919993,113.62697034000303,54294.336046560005 2023-11-16,09:10:06.000,320,11088486,-795,0,1700125805,12957.487920919993,113.62697034000303,54294.23123976001 2023-11-16,09:10:07.000,320,11088442,-795,0,1700125806,12957.339722099998,113.56352817000152,54294.245214 2023-11-16,09:10:08.000,320,11088415,-795,0,1700125807,12957.171314350002,113.52828252000472,54294.30111096 2023-11-16,09:10:09.000,320,11088356,-795,0,1700125808,12956.895125639996,113.46484035000321,54294.28014960001 2023-11-16,09:10:10.000,320,11088387,-795,0,1700125809,12956.72671789,113.38025079000363,54294.16136856001 2023-11-16,09:10:11.000,320,11088418,-795,0,1700125810,12956.52462859,113.24631732000125,54294.09149736001 2023-11-16,09:10:12.000,320,11088369,-795,0,1700125811,12956.369693459994,113.1899242799991,54293.90983224 2023-11-16,09:10:13.000,320,11088438,-795,0,1700125812,12956.309066669994,113.03484341999865,54293.91681936 2023-11-16,09:10:14.000,320,11088485,-795,0,1700125813,12956.376429769989,112.98549951000314,54294.02162616001 2023-11-16,09:10:15.000,320,11088409,-795,0,1700125814,12956.410111319994,112.90090995000355,54293.99367768001 2023-11-16,09:10:16.000,320,11088414,-795,0,1700125815,12956.48421073,112.95025385999907,54293.9657292 2023-11-16,09:10:17.000,320,11088407,-795,0,1700125816,12956.531364899995,112.95730298999842,54293.82598680001 2023-11-16,09:10:18.000,320,11088454,-795,0,1700125817,12956.672827409995,113.12648211000487,54293.881883760005 2023-11-16,09:10:19.000,320,11088408,-795,0,1700125818,12956.733454199995,113.25336645000061,54293.97271632001 2023-11-16,09:10:20.000,320,11088416,-795,0,1700125819,12956.794080989996,113.33090688000084,54293.98669056 2023-11-16,09:10:21.000,320,11088458,-795,0,1700125820,12956.80081729999,113.39434905000235,54293.951754960006 2023-11-16,09:10:22.000,320,11088407,-795,0,1700125821,12956.69977264999,113.37320166000427,54293.832973920005 2023-11-16,09:10:23.000,320,11088401,-795,0,1700125822,12956.65935478999,113.35910339999828,54293.83996104 2023-11-16,09:10:24.000,320,11088414,-795,0,1700125823,12956.612200619995,113.33090688000084,54293.89585800001 2023-11-16,09:10:25.000,320,11088379,-795,0,1700125824,12956.450529179994,113.22516993000318,54293.90983224 2023-11-16,09:10:26.000,320,11088430,-795,0,1700125825,12956.315802979989,113.08418733000144,54293.74912848 2023-11-16,09:10:27.000,320,11088441,-795,0,1700125826,12956.208022019993,112.99959777000186,54293.65829592001 2023-11-16,09:10:28.000,320,11088458,-795,0,1700125827,12956.248439879993,113.04894168000465,54293.63034744 2023-11-16,09:10:29.000,320,11088458,-795,0,1700125828,12956.315802979989,113.10533471999952,54293.72118 2023-11-16,09:10:30.000,320,11088445,-795,0,1700125829,12956.255176189989,113.14058037000359,54293.65829592001 2023-11-16,09:10:31.000,320,11088426,-795,0,1700125830,12956.147395229993,113.16172776000167,54293.70021864 2023-11-16,09:10:32.000,320,11088436,-795,0,1700125831,12956.133922610003,113.12648211000487,54293.64432168 2023-11-16,09:10:33.000,320,11088409,-795,0,1700125832,12956.127186299993,113.055990810004,54293.45566944 2023-11-16,09:10:34.000,320,11088450,-795,0,1700125833,12956.187813089993,112.98549951000314,54293.48361792 2023-11-16,09:10:35.000,320,11088434,-715,0,1700125834,12956.234967259988,112.97140125000442,54293.52554064 2023-11-16,09:10:36.000,320,11088420,-795,0,1700125835,12956.228230949993,113.03484341999865,54293.51855352001 2023-11-16,09:10:37.000,320,11088409,-795,0,1700125836,12956.127186299993,113.12648211000487,54293.39278536001 2023-11-16,09:10:38.000,320,11088428,-795,0,1700125837,12956.147395229993,113.20402253999782,54293.43470808 2023-11-16,09:10:39.000,320,11088385,-795,0,1700125838,12956.268648809993,113.22516993000318,54293.57445048 2023-11-16,09:10:40.000,320,11088437,-795,0,1700125839,12956.376429769989,113.23221906000254,54293.63733456001 2023-11-16,09:10:41.000,320,11088379,-795,0,1700125840,12956.45726548999,113.19697340999846,54293.72816712001 2023-11-16,09:10:42.000,320,11088457,-795,0,1700125841,12956.288857739994,113.14762950000295,54293.51855352001 2023-11-16,09:10:43.000,320,11088379,-795,0,1700125842,12956.167604159993,113.11943297999824,54293.39977248001 2023-11-16,09:10:44.000,320,11088459,-795,0,1700125843,12956.268648809993,113.04894168000465,54293.65829592001 2023-11-16,09:10:45.000,320,11088441,-795,0,1700125844,12956.261912499998,113.02779428999929,54293.77008984 2023-11-16,09:10:46.000,320,11088427,-795,0,1700125845,12956.201285709998,113.04894168000465,54293.67925728 2023-11-16,09:10:47.000,320,11088373,-795,0,1700125846,12956.174340469988,113.00664690000121,54293.64432168 2023-11-16,09:10:48.000,320,11088408,-795,0,1700125847,12956.154131539988,113.00664690000121,54293.81201256 2023-11-16,09:10:49.000,320,11088381,-795,0,1700125848,12955.985723789992,112.98549951000314,54293.62336032 2023-11-16,09:10:50.000,320,11088442,-795,0,1700125849,12956.039614269997,112.93615560000035,54293.763102720004 2023-11-16,09:10:51.000,320,11088401,-795,0,1700125850,12956.039614269997,112.96435211999778,54293.77707696001 2023-11-16,09:10:52.000,320,11088394,-795,0,1700125851,12956.133922610003,113.01369603000057,54293.6513088 2023-11-16,09:10:53.000,320,11088428,-795,0,1700125852,12956.228230949993,113.07008907000272,54293.74214136 2023-11-16,09:10:54.000,320,11088445,-795,0,1700125853,12956.51789227999,113.10533471999952,54293.90983224 2023-11-16,09:10:55.000,320,11088422,-795,0,1700125854,12956.6660911,113.09828559000016,54293.99367768001 2023-11-16,09:10:56.000,320,11088429,-795,0,1700125855,12956.76039943999,113.14058037000359,54293.9657292 2023-11-16,09:10:57.000,320,11088428,-795,0,1700125856,12956.68630003,113.19697340999846,54293.91681936 2023-11-16,09:10:58.000,320,11088450,-795,0,1700125857,12956.652618479995,113.28156296999805,54293.80502544001 2023-11-16,09:10:59.000,320,11088417,-795,0,1700125858,12956.50441966,113.35910339999828,54293.89585800001 2023-11-16,09:11:00.000,320,11088391,-795,0,1700125859,12956.349484529994,113.45779122000386,54293.86790952 2023-11-16,09:11:01.000,320,11088440,-795,0,1700125860,12956.268648809993,113.49303687000065,54294.01463904 2023-11-16,09:11:02.000,320,11088431,-795,0,1700125861,12956.208022019993,113.5494299100028,54293.99367768001 2023-11-16,09:11:03.000,320,11088415,-795,0,1700125862,12956.093504750002,113.52123338999809,54293.92380648001 2023-11-16,09:11:04.000,320,11088391,-755,0,1700125863,12956.053086890002,113.47893861000193,54293.90983224 2023-11-16,09:11:05.000,320,11088401,-795,0,1700125864,12955.938569619997,113.39434905000235,54293.90983224 2023-11-16,09:11:06.000,320,11088400,-795,0,1700125865,12955.736480319996,113.32385775000148,54293.832973920005 2023-11-16,09:11:07.000,320,11088436,-795,0,1700125866,12955.56133625999,113.28861210000468,54293.7910512 2023-11-16,09:11:08.000,320,11088391,-795,0,1700125867,12955.372719579995,113.26041557999997,54293.79803832 2023-11-16,09:11:09.000,320,11088422,-795,0,1700125868,12955.056113009989,113.24631732000125,54293.64432168 2023-11-16,09:11:10.000,320,11088391,-795,0,1700125869,12955.035904079989,113.3027103600034,54293.63034744 2023-11-16,09:11:11.000,320,11088427,-795,0,1700125870,12955.056113009989,113.23221906000254,54293.77707696001 2023-11-16,09:11:12.000,320,11088428,-795,0,1700125871,12955.022431459998,113.16877689000103,54293.75611560001 2023-11-16,09:11:13.000,320,11088455,-795,0,1700125872,12954.860760019998,113.0912364600008,54293.60938608001 2023-11-16,09:11:14.000,320,11088444,-795,0,1700125873,12954.719297509997,113.04189254999801,54293.595411840004 2023-11-16,09:11:15.000,320,11088426,-795,0,1700125874,12954.638461789997,113.04189254999801,54293.58842472001 2023-11-16,09:11:16.000,320,11088415,-795,0,1700125875,12954.550889760001,113.04894168000465,54293.546502000005 2023-11-16,09:11:17.000,320,11088430,-795,0,1700125876,12954.416163559996,113.04189254999801,54293.448682320006 2023-11-16,09:11:18.000,320,11088457,-795,0,1700125877,12954.32185521999,113.11238384999888,54293.46964368001 2023-11-16,09:11:19.000,320,11088457,-795,0,1700125878,12954.32185521999,113.14762950000295,54293.57445048 2023-11-16,09:11:20.000,320,11088394,-795,0,1700125879,12954.315118909995,113.15467863000231,54293.616373200006 2023-11-16,09:11:21.000,320,11088376,-795,0,1700125880,12954.395954629996,113.16877689000103,54293.70021864 2023-11-16,09:11:22.000,320,11088447,-795,0,1700125881,12954.42963618,113.23221906000254,54293.60938608001 2023-11-16,09:11:23.000,320,11088446,-795,0,1700125882,12954.422899869991,113.27451383999869,54293.55348912 2023-11-16,09:11:24.000,320,11088404,-795,0,1700125883,12954.40942725,113.28861210000468,54293.5115664 2023-11-16,09:11:25.000,320,11088415,-795,0,1700125884,12954.3083826,113.24631732000125,54293.6513088 2023-11-16,09:11:26.000,320,11088413,-795,0,1700125885,12954.22754688,113.19697340999846,54293.64432168 2023-11-16,09:11:27.000,320,11088432,-795,0,1700125886,12954.16018377999,113.07008907000272,54293.63034744 2023-11-16,09:11:28.000,320,11088456,-795,0,1700125887,12954.22081056999,113.055990810004,54293.546502000005 2023-11-16,09:11:29.000,320,11088396,-795,0,1700125888,12954.40942725,113.01369603000057,54293.5814376 2023-11-16,09:11:30.000,320,11088469,-795,0,1700125889,12954.544153449991,113.01369603000057,54293.60938608001 2023-11-16,09:11:31.000,320,11088423,-795,0,1700125890,12954.732770130002,112.96435211999778,54293.64432168 2023-11-16,09:11:32.000,320,11088402,-795,0,1700125891,12954.813605850002,112.9925486400025,54293.5115664 2023-11-16,09:11:33.000,320,11088433,-795,0,1700125892,12954.955068359988,113.03484341999865,54293.55348912 2023-11-16,09:11:34.000,320,11088423,-795,0,1700125893,12955.096530869989,113.01369603000057,54293.77707696001 2023-11-16,09:11:35.000,320,11088409,-795,0,1700125894,12955.19757551999,113.04894168000465,54293.85393528001 2023-11-16,09:11:36.000,320,11088414,-795,0,1700125895,12955.251465999994,113.11238384999888,54293.85393528001 2023-11-16,09:11:37.000,320,11088416,-795,0,1700125896,12955.32556541,113.14058037000359,54293.72816712001 2023-11-16,09:11:38.000,320,11088408,-795,0,1700125897,12955.44681899,113.26041557999997,54293.90983224 2023-11-16,09:11:39.000,320,11088437,-795,0,1700125898,12955.52765471,113.26746470999933,54293.99367768001 2023-11-16,09:11:40.000,320,11088395,-795,0,1700125899,12955.66911722,113.31680862000212,54294.1054716 2023-11-16,09:11:41.000,320,11088404,-795,0,1700125900,12955.729744010001,113.34500513999956,54294.07752312 2023-11-16,09:11:42.000,320,11088436,-795,0,1700125901,12955.783634489992,113.4013981800017,54294.1753428 2023-11-16,09:11:43.000,320,11088445,-795,0,1700125902,12955.904888069992,113.36615253000491,54294.16136856001 2023-11-16,09:11:44.000,320,11088417,-795,0,1700125903,12955.945305929992,113.39434905000235,54294.02861328 2023-11-16,09:11:45.000,320,11088419,-795,0,1700125904,12956.080032129998,113.41549644000042,54294.336046560005 2023-11-16,09:11:46.000,320,11088432,-795,0,1700125905,12956.208022019993,113.45779122000386,54294.39893064001 2023-11-16,09:11:47.000,320,11088389,-795,0,1700125906,12956.349484529994,113.41549644000042,54294.27316248 2023-11-16,09:11:48.000,320,11088460,-795,0,1700125907,12956.49768334999,113.47188948000257,54294.41290488 2023-11-16,09:11:49.000,320,11088442,-795,0,1700125908,12956.56504645,113.48598774000129,54294.58758288 2023-11-16,09:11:50.000,320,11088452,-795,0,1700125909,12956.62567324,113.47188948000257,54294.67841544 2023-11-16,09:11:51.000,320,11088421,-795,0,1700125910,12956.672827409995,113.44369295999786,54294.734312399996 2023-11-16,09:11:52.000,320,11088449,-795,0,1700125911,12956.70650896,113.48598774000129,54294.79719648 2023-11-16,09:11:53.000,320,11088393,-795,0,1700125912,12956.693036339995,113.59877381999831,54294.769248000004 2023-11-16,09:11:54.000,320,11088449,-795,0,1700125913,12956.713245269995,113.66221598999982,54294.77623512 2023-11-16,09:11:55.000,320,11088432,-795,0,1700125914,12956.69977264999,113.77500207000412,54294.902003279996 2023-11-16,09:11:56.000,320,11088440,-795,0,1700125915,12956.612200619995,113.83844423999835,54294.888029040005 2023-11-16,09:11:57.000,320,11088475,-795,0,1700125916,12956.4640018,113.84549336999771,54294.84610632 2023-11-16,09:11:58.000,320,11088422,-795,0,1700125917,12956.450529179994,113.90893553999922,54294.88104192001 2023-11-16,09:11:59.000,320,11088427,-795,0,1700125918,12956.51789227999,113.8948372800005,54295.1535396 2023-11-16,09:12:00.000,320,11088425,-795,0,1700125919,12956.356220839989,113.88778815000114,54295.104629760004 2023-11-16,09:12:01.000,320,11088431,-795,0,1700125920,12956.181076779998,113.80319859000156,54295.13956536 2023-11-16,09:12:02.000,320,11088434,-795,0,1700125921,12956.106977369993,113.78910033000284,54295.13956536 2023-11-16,09:12:03.000,320,11088424,-795,0,1700125922,12956.012669030002,113.76090380999813,54295.0836684 2023-11-16,09:12:04.000,320,11088431,-795,0,1700125923,12955.965514859992,113.76795294000476,54295.04873280001 2023-11-16,09:12:05.000,320,11088443,-795,0,1700125924,12955.965514859992,113.70451077000325,54295.24437216001 2023-11-16,09:12:06.000,320,11088448,-795,0,1700125925,12955.884679139992,113.61287208000431,54295.26533352001 2023-11-16,09:12:07.000,320,11088434,-795,0,1700125926,12955.850997590001,113.55647904000216,54295.25135928 2023-11-16,09:12:08.000,320,11088438,-795,0,1700125927,12955.810579730001,113.59172468999896,54295.25135928 2023-11-16,09:12:09.000,320,11088434,-795,0,1700125928,12955.655644599996,113.64106860000174,54295.125591120006 2023-11-16,09:12:10.000,320,11088438,-795,0,1700125929,12955.58154518999,113.73270729000069,54295.11860400001 2023-11-16,09:12:11.000,320,11088449,-795,0,1700125930,12955.514182089995,113.8595916300037,54295.25135928 2023-11-16,09:12:12.000,320,11088471,-795,0,1700125931,12955.413137439995,113.94418119000329,54295.1884752 2023-11-16,09:12:13.000,320,11088438,-795,0,1700125932,12955.30535648,113.93008293000457,54295.13956536 2023-11-16,09:12:14.000,320,11088453,-795,0,1700125933,12955.33903802999,113.94418119000329,54295.13257824 2023-11-16,09:12:15.000,320,11088420,-795,0,1700125934,12955.514182089995,113.91598466999858,54295.36315320001 2023-11-16,09:12:16.000,320,11088428,-795,0,1700125935,12955.56807257,113.87368989000242,54295.28629488001 2023-11-16,09:12:17.000,320,11088441,-795,0,1700125936,12955.62196304999,113.84549336999771,54295.272320640004 2023-11-16,09:12:18.000,320,11088474,-795,0,1700125937,12955.5882815,113.84549336999771,54295.069694159996 2023-11-16,09:12:19.000,320,11088419,-795,0,1700125938,12955.60175411999,113.82434597999963,54295.18148808 2023-11-16,09:12:20.000,320,11088423,-795,0,1700125939,12955.615226739996,113.831395109999,54295.223410800005 2023-11-16,09:12:21.000,320,11088435,-795,0,1700125940,12955.56133625999,113.86664076000307,54295.2583464 2023-11-16,09:12:22.000,320,11088421,-795,0,1700125941,12955.39966481999,113.87368989000242,54295.19546232001 2023-11-16,09:12:23.000,320,11088435,-795,0,1700125942,12955.204311829999,113.88073902000178,54295.20244944 2023-11-16,09:12:24.000,320,11088443,-795,0,1700125943,12955.083058249998,113.86664076000307,54295.34917896 2023-11-16,09:12:25.000,320,11088430,-795,0,1700125944,12954.941595739998,113.81024772000092,54295.26533352001 2023-11-16,09:12:26.000,320,11088423,-795,0,1700125945,12954.948332049993,113.8595916300037,54295.23039792 2023-11-16,09:12:27.000,320,11088385,-595,0,1700125946,12955.029167769993,113.90893553999922,54295.07668128001 2023-11-16,09:12:28.000,320,11088385,-795,0,1700125947,12955.130212419994,113.93008293000457,54295.104629760004 2023-11-16,09:12:29.000,320,11088416,-795,0,1700125948,12955.204311829999,113.88778815000114,54295.1535396 2023-11-16,09:12:30.000,320,11088438,-795,0,1700125949,12955.36598327,113.831395109999,54295.30725624 2023-11-16,09:12:31.000,320,11088411,-715,0,1700125950,12955.44681899,113.73270729000069,54295.3282176 2023-11-16,09:12:32.000,320,11088446,-795,0,1700125951,12955.48723685,113.6833633799979,54295.35616608 2023-11-16,09:12:33.000,320,11088396,-795,0,1700125952,12955.46029160999,113.59172468999896,54295.30026912 2023-11-16,09:12:34.000,320,11088399,-795,0,1700125953,12955.48723685,113.53533165000408,54295.342191840005 2023-11-16,09:12:35.000,320,11088432,-795,0,1700125954,12955.696062459996,113.47893861000193,54295.37712744 2023-11-16,09:12:36.000,320,11088405,-795,0,1700125955,12955.891415450002,113.51418425999873,54295.460972880006 2023-11-16,09:12:37.000,320,11088424,-795,0,1700125956,12956.019405339997,113.59877381999831,54295.42603728 2023-11-16,09:12:38.000,320,11088431,-795,0,1700125957,12956.140658919998,113.78205120000348,54295.51686984 2023-11-16,09:12:39.000,320,11088427,-795,0,1700125958,12956.174340469988,113.82434597999963,54295.69853496001 2023-11-16,09:12:40.000,320,11088444,-795,0,1700125959,12956.181076779998,113.96532858000137,54295.775393280004 2023-11-16,09:12:41.000,320,11088404,-795,0,1700125960,12956.154131539988,114.0076233600048,54295.845264480005 2023-11-16,09:12:42.000,320,11088439,-795,0,1700125961,12956.073295820002,114.01467249000416,54295.845264480005 2023-11-16,09:12:43.000,320,11088411,-795,0,1700125962,12955.992460100002,114.02172162000352,54295.78936752001 2023-11-16,09:12:44.000,320,11088382,-795,0,1700125963,12955.871206520002,114.08516378999775,54295.91513568001 2023-11-16,09:12:45.000,320,11088442,-795,0,1700125964,12955.60849043,114.19090074000269,54295.8522516 2023-11-16,09:12:46.000,320,11088406,-795,0,1700125965,12955.46702792,114.28253943000163,54296.05487808001 2023-11-16,09:12:47.000,320,11088417,-795,0,1700125966,12955.190839209994,114.34598160000314,54296.131736400006 2023-11-16,09:12:48.000,320,11088423,-795,0,1700125967,12954.941595739998,114.36007986000186,54295.91513568001 2023-11-16,09:12:49.000,320,11088450,-795,0,1700125968,12954.874232640002,114.3530307300025,54295.99898112 2023-11-16,09:12:50.000,320,11088457,-795,0,1700125969,12954.699088579997,114.3530307300025,54295.93609704001 2023-11-16,09:12:51.000,320,11088435,-795,0,1700125970,12954.611516550001,114.31778507999843,54295.85923872 2023-11-16,09:12:52.000,320,11088467,-795,0,1700125971,12954.456581419996,114.36007986000186,54295.7125092 2023-11-16,09:12:53.000,320,11088419,-795,0,1700125972,12954.38921832,114.43762029000209,54295.69853496001 2023-11-16,09:12:54.000,320,11088453,-795,0,1700125973,12954.36227307999,114.48696420000488,54295.83129024 2023-11-16,09:12:55.000,320,11088435,-795,0,1700125974,12954.26796474,114.57155376000446,54295.75443192 2023-11-16,09:12:56.000,320,11088465,-795,0,1700125975,12954.14671116,114.71253635999892,54295.71949632001 2023-11-16,09:12:57.000,320,11088405,-795,0,1700125976,12953.99851233999,114.85351896000066,54295.42603728 2023-11-16,09:12:58.000,320,11088473,-795,0,1700125977,12953.830104589993,114.98040330000367,54295.47494712 2023-11-16,09:12:59.000,320,11088398,-795,0,1700125978,12953.634751600002,115.00859982000111,54295.57975392001 2023-11-16,09:13:00.000,320,11088432,-795,0,1700125979,12953.439398609997,115.00859982000111,54295.42603728 2023-11-16,09:13:01.000,320,11088477,-795,0,1700125980,12953.237309309996,114.98040330000367,54295.32123048 2023-11-16,09:13:02.000,320,11088398,-795,0,1700125981,12953.136264659996,114.93105939000088,54295.19546232001 2023-11-16,09:13:03.000,320,11088451,-795,0,1700125982,12953.16994621,114.97335417000431,54295.11161688 2023-11-16,09:13:04.000,320,11088417,-795,0,1700125983,12953.351826580001,115.06499286000326,54295.1884752 2023-11-16,09:13:05.000,320,11088426,-795,0,1700125984,12953.466343849992,115.14958242000284,54295.11860400001 2023-11-16,09:13:06.000,320,11088438,-795,0,1700125985,12953.486552779992,115.27646675999858,54295.04873280001 2023-11-16,09:13:07.000,320,11088403,-795,0,1700125986,12953.560652189997,115.3046632800033,54294.82514496 2023-11-16,09:13:08.000,320,11088417,-795,0,1700125987,12953.634751600002,115.41744936000032,54294.81815784 2023-11-16,09:13:09.000,320,11088414,-795,0,1700125988,12953.803159349998,115.59367760999885,54294.957900240006 2023-11-16,09:13:10.000,320,11088447,-795,0,1700125989,12953.863786139998,115.74170933999994,54294.99283584 2023-11-16,09:13:11.000,320,11088420,-795,0,1700125990,12953.850313519994,115.86859368000296,54294.99283584 2023-11-16,09:13:12.000,320,11088429,-795,0,1700125991,12953.863786139998,115.9954780199987,54295.04174568 2023-11-16,09:13:13.000,320,11088416,-795,0,1700125992,12953.769477799993,116.10121497000364,54294.90899040001 2023-11-16,09:13:14.000,320,11088407,-795,0,1700125993,12953.749268869993,116.108264100003,54294.90899040001 2023-11-16,09:13:15.000,320,11088397,-795,0,1700125994,12953.843577209998,116.1435097499998,54294.99283584 2023-11-16,09:13:16.000,320,11088411,-795,0,1700125995,12953.931149239994,116.17875540000387,54294.92995176001 2023-11-16,09:13:17.000,320,11088493,-795,0,1700125996,12954.22754688,116.23514843999874,54294.97187448 2023-11-16,09:13:18.000,320,11088432,-795,0,1700125997,12954.47005404,116.36203278000175,54295.07668128001 2023-11-16,09:13:19.000,320,11088448,-795,0,1700125998,12954.678879649997,116.48891712000477,54295.223410800005 2023-11-16,09:13:20.000,320,11088414,-795,0,1700125999,12954.759715369997,116.62285058999987,54295.21642368001 2023-11-16,09:13:21.000,320,11088384,-795,0,1700126000,12954.726033819992,116.65809624000394,54295.237385039996 2023-11-16,09:13:22.000,320,11088399,-795,0,1700126001,12954.658670719997,116.65104711000458,54295.23039792 2023-11-16,09:13:23.000,320,11088429,-795,0,1700126002,12954.631725480001,116.51711364000221,54295.13956536 2023-11-16,09:13:24.000,320,11088433,-795,0,1700126003,12954.712561200002,116.4536714700007,54295.30026912 2023-11-16,09:13:25.000,320,11088447,-795,0,1700126004,12954.887705259993,116.46072060000006,54295.440011520004 2023-11-16,09:13:26.000,320,11088438,-795,0,1700126005,12955.103267179999,116.48186798999814,54295.54481832 2023-11-16,09:13:27.000,320,11088403,-795,0,1700126006,12955.352510649995,116.48891712000477,54295.53084408001 2023-11-16,09:13:28.000,320,11088432,-795,0,1700126007,12955.655644599996,116.53826103000029,54295.56577968 2023-11-16,09:13:29.000,320,11088327,-795,0,1700126008,12955.898151759997,116.70744014999946,54295.7125092 2023-11-16,09:13:30.000,320,11088407,-795,0,1700126009,12955.985723789992,116.82727536000311,54295.82430312 2023-11-16,09:13:31.000,320,11088419,-795,0,1700126010,12956.053086890002,116.91891405000206,54295.9221228 2023-11-16,09:13:32.000,320,11088434,-795,0,1700126011,12956.039614269997,117.07399491000251,54295.81032888 2023-11-16,09:13:33.000,320,11088409,-795,0,1700126012,12956.019405339997,117.16563360000146,54295.9221228 2023-11-16,09:13:34.000,320,11088384,-795,0,1700126013,12956.113713680003,117.24317403000168,54296.19462048 2023-11-16,09:13:35.000,320,11088467,-795,0,1700126014,12956.012669030002,117.29956707000383,54296.25750456 2023-11-16,09:13:36.000,320,11088398,-795,0,1700126015,12955.790370800001,117.27137054999912,54296.348337120005 2023-11-16,09:13:37.000,320,11088378,-795,0,1700126016,12955.615226739996,117.2220266400036,54296.26449168 2023-11-16,09:13:38.000,320,11088436,-795,0,1700126017,12955.46029160999,117.14448621000338,54296.32737576 2023-11-16,09:13:39.000,320,11088377,-795,0,1700126018,12955.413137439995,117.15153534000274,54296.31340152 2023-11-16,09:13:40.000,320,11088416,-795,0,1700126019,12955.493973159995,117.22907577000296,54296.39025984001 2023-11-16,09:13:41.000,320,11088381,-795,0,1700126020,12955.34577434,117.33481272000063,54296.13872352 2023-11-16,09:13:42.000,320,11088432,-795,0,1700126021,12955.50744578,117.44054966999829,54296.278465920004 2023-11-16,09:13:43.000,320,11088403,-795,0,1700126022,12955.709535080001,117.51809009999852,54296.5509636 2023-11-16,09:13:44.000,320,11088445,-795,0,1700126023,12955.830788660001,117.58858139999938,54296.55795072001 2023-11-16,09:13:45.000,320,11088425,-795,0,1700126024,12955.844261279992,117.64497444000153,54296.564937840005 2023-11-16,09:13:46.000,320,11088424,-795,0,1700126025,12955.709535080001,117.67317095999897,54296.35532424 2023-11-16,09:13:47.000,320,11088384,-795,0,1700126026,12955.877942829997,117.58858139999938,54296.36231136 2023-11-16,09:13:48.000,320,11088432,-795,0,1700126027,12955.891415450002,117.48989358000108,54296.40423408 2023-11-16,09:13:49.000,320,11088373,-795,0,1700126028,12955.938569619997,117.38415663000342,54296.57192496 2023-11-16,09:13:50.000,320,11088444,-795,0,1700126029,12956.032877960002,117.3559601099987,54296.47410528 2023-11-16,09:13:51.000,320,11088404,-795,0,1700126030,12956.086768439993,117.37710750000406,54296.6208348 2023-11-16,09:13:52.000,320,11088404,-795,0,1700126031,12956.268648809993,117.38415663000342,54296.57891208 2023-11-16,09:13:53.000,320,11088359,-795,0,1700126032,12956.410111319994,117.46169706000364,54296.57891208 2023-11-16,09:13:54.000,320,11088434,-795,0,1700126033,12956.65935478999,117.57448314000067,54296.59987344 2023-11-16,09:13:55.000,320,11088445,-795,0,1700126034,12956.90859826,117.77890791000391,54296.74660296 2023-11-16,09:13:56.000,320,11088445,-795,0,1700126035,12957.077006009997,118.03972572000202,54296.865384 2023-11-16,09:13:57.000,320,11088434,-795,0,1700126036,12957.124160179992,118.25119962000463,54296.87935824 2023-11-16,09:13:58.000,320,11088433,-795,0,1700126037,12957.218468519997,118.43447700000252,54296.9352552 2023-11-16,09:13:59.000,320,11088396,-795,0,1700126038,12957.339722099998,118.49087004000467,54297.24268848 2023-11-16,09:14:00.000,320,11088422,-795,0,1700126039,12957.373403649988,118.48382090999803,54297.24268848 2023-11-16,09:14:01.000,320,11088388,-795,0,1700126040,12957.481184609998,118.46267351999995,54297.46627632001 2023-11-16,09:14:02.000,320,11088380,-795,0,1700126041,12957.575492949989,118.44857526000123,54297.51518616001 2023-11-16,09:14:03.000,320,11088431,-795,0,1700126042,12957.622647119999,118.41332961000444,54297.59204448001 2023-11-16,09:14:04.000,320,11088426,-795,0,1700126043,12957.750637009995,118.47677177999867,54297.5990316 2023-11-16,09:14:05.000,320,11088419,-795,0,1700126044,12957.89883582999,118.5190665600021,54297.96236184 2023-11-16,09:14:06.000,320,11088438,-795,0,1700126045,12957.95946261999,118.5543122099989,54298.10909136 2023-11-16,09:14:07.000,320,11088431,-795,0,1700126046,12957.93925368999,118.56136133999826,54298.144026960006 2023-11-16,09:14:08.000,320,11088451,-795,0,1700126047,12957.97967154999,118.49087004000467,54298.171975440004 2023-11-16,09:14:09.000,320,11088468,-795,0,1700126048,12958.168288230001,118.37808396000037,54298.34665344 2023-11-16,09:14:10.000,320,11088459,-795,0,1700126049,12958.404059079992,118.23005222999927,54298.42351176 2023-11-16,09:14:11.000,320,11088456,-795,0,1700126050,12958.666775169993,118.21595397000056,54298.60517688 2023-11-16,09:14:12.000,320,11088369,-795,0,1700126051,12958.99685435999,118.25824875000399,54298.696009440006 2023-11-16,09:14:13.000,320,11088429,-795,0,1700126052,12959.151789489995,118.4062804799978,54298.7519064 2023-11-16,09:14:14.000,320,11088459,-795,0,1700126053,12959.279779379991,118.5543122099989,54298.85671320001 2023-11-16,09:14:15.000,320,11088450,-795,0,1700126054,12959.273043069996,118.63890176999848,54298.94055864 2023-11-16,09:14:16.000,320,11088471,-795,0,1700126055,12959.30672462,118.62480350999977,54299.21305632 2023-11-16,09:14:17.000,320,11088480,-795,0,1700126056,12959.28651569,118.56841047000489,54299.32485024 2023-11-16,09:14:18.000,320,11088409,-795,0,1700126057,12959.28651569,118.46972264999931,54299.317863120006 2023-11-16,09:14:19.000,320,11088425,-795,0,1700126058,12959.293251999996,118.35693657000229,54299.3807472 2023-11-16,09:14:20.000,320,11088453,-795,0,1700126059,12959.380824029991,118.32169091999822,54299.45760552001 2023-11-16,09:14:21.000,320,11088441,-795,0,1700126060,12959.529022850002,118.32874005000485,54299.653244880006 2023-11-16,09:14:22.000,320,11088467,-795,0,1700126061,12959.603122259992,118.32169091999822,54299.751064560005 2023-11-16,09:14:23.000,320,11088470,-795,0,1700126062,12959.697430599997,118.34988744000293,54299.83491 2023-11-16,09:14:24.000,320,11088435,-795,0,1700126063,12959.906256209993,118.39218221999909,54300.00958800001 2023-11-16,09:14:25.000,320,11088345,-795,0,1700126064,12960.061191339999,118.37103483000101,54300.10042056 2023-11-16,09:14:26.000,320,11088455,-795,0,1700126065,12960.310434809995,118.41332961000444,54300.184266000004 2023-11-16,09:14:27.000,320,11088471,-795,0,1700126066,12960.566414590001,118.47677177999867,54300.156317520006 2023-11-16,09:14:28.000,320,11088412,-795,0,1700126067,12960.835866989997,118.49791917000402,54300.26811144 2023-11-16,09:14:29.000,320,11088412,-795,0,1700126068,12961.071637839988,118.50496830000338,54300.44977656 2023-11-16,09:14:30.000,320,11088478,-795,0,1700126069,12961.226572969994,118.54726307999954,54300.62445456 2023-11-16,09:14:31.000,320,11088421,-795,0,1700126070,12961.266990829994,118.50496830000338,54300.73624848 2023-11-16,09:14:32.000,320,11088451,-795,0,1700126071,12961.266990829994,118.5190665600021,54300.827081040006 2023-11-16,09:14:33.000,320,11088418,-795,0,1700126072,12961.29393606999,118.56841047000489,54300.82009392001 2023-11-16,09:14:34.000,320,11088399,-795,0,1700126073,12961.51623429999,118.70234393999999,54300.94586208001 2023-11-16,09:14:35.000,320,11088434,-795,0,1700126074,12961.778950389991,118.74463872000342,54301.141501440005 2023-11-16,09:14:36.000,320,11088409,-795,0,1700126075,12961.879995039992,118.85742480000044,54301.29521808 2023-11-16,09:14:37.000,320,11088451,-795,0,1700126076,12961.893467659997,118.88562131999788,54301.330153680006 2023-11-16,09:14:38.000,320,11088455,-795,0,1700126077,12962.075348029997,118.85037567000109,54301.44893472001 2023-11-16,09:14:39.000,320,11088437,-795,0,1700126078,12962.149447440002,118.83627741000237,54301.55374152 2023-11-16,09:14:40.000,320,11088422,-795,0,1700126079,12962.418899839999,118.87857218999852,54301.82623920001 2023-11-16,09:14:41.000,320,11088451,-795,0,1700126080,12962.587307589994,118.93496523000067,54301.95899448 2023-11-16,09:14:42.000,320,11088451,-795,0,1700126081,12962.74224272,118.92791610000131,54302.01489144 2023-11-16,09:14:43.000,320,11088442,-795,0,1700126082,12962.84328737,118.94201436000003,54302.13367248 2023-11-16,09:14:44.000,320,11088442,-795,0,1700126083,12962.92412309,118.98430914000346,54302.15463384 2023-11-16,09:14:45.000,320,11088427,-795,0,1700126084,12963.025167740001,118.99135827000282,54302.44110576 2023-11-16,09:14:46.000,320,11088391,-795,0,1700126085,12962.998222499991,119.01955479000026,54302.60879664 2023-11-16,09:14:47.000,320,11088423,-795,0,1700126086,12962.75571533999,118.98430914000346,54302.52495120001 2023-11-16,09:14:48.000,320,11088423,-795,0,1700126087,12962.627725449995,119.02660391999962,54302.62277088001 2023-11-16,09:14:49.000,320,11088428,-795,0,1700126088,12962.466054009994,118.99840740000218,54302.77648752 2023-11-16,09:14:50.000,320,11088391,-795,0,1700126089,12962.391954599989,119.00545653000154,54302.8743072 2023-11-16,09:14:51.000,320,11088466,-795,0,1700126090,12962.445845079994,118.94906348999939,54302.9441784 2023-11-16,09:14:52.000,320,11088394,-795,0,1700126091,12962.49299924999,118.87857218999852,54302.90225568 2023-11-16,09:14:53.000,320,11088397,-795,0,1700126092,12962.58057128,118.78693349999958,54303.04898520001 2023-11-16,09:14:54.000,320,11088453,-795,0,1700126093,12962.69508854999,118.73758959000406,54303.24462456001 2023-11-16,09:14:55.000,320,11088441,-795,0,1700126094,12962.74224272,118.65300003000448,54303.45423816 2023-11-16,09:14:56.000,320,11088425,-795,0,1700126095,12962.85675998999,118.64595089999784,54303.47519952 2023-11-16,09:14:57.000,320,11088433,-795,0,1700126096,12962.92412309,118.69529481000063,54303.370392720004 2023-11-16,09:14:58.000,320,11088416,-795,0,1700126097,12962.991486189996,118.8010317599983,54303.51013512001 2023-11-16,09:14:59.000,320,11088442,-795,0,1700126098,12963.065585600001,118.87152305999916,54303.62891616001 2023-11-16,09:15:00.000,320,11088388,-795,0,1700126099,12963.112739769997,119.00545653000154,54303.7127616 2023-11-16,09:15:01.000,320,11088402,-795,0,1700126100,12963.166630250002,119.06184957000369,54303.852504 2023-11-16,09:15:02.000,320,11088408,-795,0,1700126101,12963.153157629997,119.11824260999856,54303.88045248 2023-11-16,09:15:03.000,320,11088454,-795,0,1700126102,12963.112739769997,119.02660391999962,54303.992246400005 2023-11-16,09:15:04.000,320,11088410,-795,0,1700126103,12963.058849289991,119.02660391999962,54304.14596304 2023-11-16,09:15:05.000,320,11088425,-795,0,1700126104,12962.890441539996,118.89971958000388,54304.21583424 2023-11-16,09:15:06.000,320,11088448,-795,0,1700126105,12962.75571533999,118.8644739299998,54304.19487288 2023-11-16,09:15:07.000,320,11088472,-795,0,1700126106,12962.59404389999,118.82217915000365,54304.111027440005 2023-11-16,09:15:08.000,320,11088454,-795,0,1700126107,12962.459317699999,118.75168785000278,54304.07609184 2023-11-16,09:15:09.000,320,11088444,-795,0,1700126108,12962.412163529989,118.68824568000127,54304.25076984001 2023-11-16,09:15:10.000,320,11088461,-795,0,1700126109,12962.405427219994,118.66004916000384,54304.29967968001 2023-11-16,09:15:11.000,320,11088385,-795,0,1700126110,12962.351536739989,118.56841047000489,54304.31365392 2023-11-16,09:15:12.000,320,11088380,-795,0,1700126111,12962.385218289994,118.49791917000402,54304.28570544 2023-11-16,09:15:13.000,320,11088435,-795,0,1700126112,12962.49299924999,118.42742787000316,54304.25076984001 2023-11-16,09:15:14.000,320,11088425,-795,0,1700126113,12962.71529747999,118.46267351999995,54304.2367956 2023-11-16,09:15:15.000,320,11088427,-795,0,1700126114,12962.937595709991,118.54021395000018,54304.36256376 2023-11-16,09:15:16.000,320,11088454,-795,0,1700126115,12963.186839180002,118.60365612000169,54304.4813448 2023-11-16,09:15:17.000,320,11088411,-795,0,1700126116,12963.213784419997,118.63890176999848,54304.43942208001 2023-11-16,09:15:18.000,320,11088400,-795,0,1700126117,12963.301356449992,118.64595089999784,54304.52326752 2023-11-16,09:15:19.000,320,11088395,-795,0,1700126118,12963.348510620002,118.68824568000127,54304.59313872 2023-11-16,09:15:20.000,320,11088421,-795,0,1700126119,12963.368719550002,118.7305404600047,54304.68397128001 2023-11-16,09:15:21.000,320,11088427,-795,0,1700126120,12963.429346339988,118.66004916000384,54304.84467504001 2023-11-16,09:15:22.000,320,11088413,-795,0,1700126121,12963.463027889993,118.73758959000406,54304.83768792 2023-11-16,09:15:23.000,320,11088442,-795,0,1700126122,12963.503445749993,118.68119655000191,54304.85864928 2023-11-16,09:15:24.000,320,11088465,-795,0,1700126123,12963.523654679993,118.69529481000063,54304.90755912 2023-11-16,09:15:25.000,320,11088441,-795,0,1700126124,12963.584281469994,118.58955786000297,54305.07525 2023-11-16,09:15:26.000,320,11088457,-795,0,1700126125,12963.617963019999,118.54021395000018,54305.22896664001 2023-11-16,09:15:27.000,320,11088456,-795,0,1700126126,12963.537127299998,118.47677177999867,54305.32678632001 2023-11-16,09:15:28.000,320,11088436,-795,0,1700126127,12963.402401099993,118.38513308999973,54305.20800528001 2023-11-16,09:15:29.000,320,11088431,-795,0,1700126128,12963.395664789998,118.31464178999886,54305.36870904 2023-11-16,09:15:30.000,320,11088435,-795,0,1700126129,12963.335037999997,118.30054353000014,54305.43858024 2023-11-16,09:15:31.000,320,11088442,-795,0,1700126130,12963.281147519992,118.24415048999799,54305.37569616001 2023-11-16,09:15:32.000,320,11088445,-795,0,1700126131,12963.341774309993,118.18070832000376,54305.34076056 2023-11-16,09:15:33.000,320,11088449,-795,0,1700126132,12963.429346339988,118.14546266999969,54305.333773440005 2023-11-16,09:15:34.000,320,11088456,-795,0,1700126133,12963.577545159998,118.1595609299984,54305.550374160004 2023-11-16,09:15:35.000,320,11088419,-795,0,1700126134,12963.705535049994,118.20185571000184,54305.669155200005 2023-11-16,09:15:36.000,320,11088459,-795,0,1700126135,12963.75268921999,118.2723470100027,54305.67614232 2023-11-16,09:15:37.000,320,11088419,-795,0,1700126136,12963.75942553,118.33578918000421,54305.50845144 2023-11-16,09:15:38.000,320,11088410,-795,0,1700126137,12963.77963446,118.38513308999973,54305.599284 2023-11-16,09:15:39.000,320,11088427,-795,0,1700126138,12963.83352493999,118.43447700000252,54305.773962 2023-11-16,09:15:40.000,320,11088459,-795,0,1700126139,12963.91436065999,118.42742787000316,54305.81588472 2023-11-16,09:15:41.000,320,11088448,-795,0,1700126140,12963.99519637999,118.37808396000037,54305.94165288 2023-11-16,09:15:42.000,320,11088459,-795,0,1700126141,12964.11644995999,118.35693657000229,54305.89274304 2023-11-16,09:15:43.000,320,11088432,-795,0,1700126142,12964.345484500001,118.37103483000101,54305.94864000001 2023-11-16,09:15:44.000,320,11088442,-795,0,1700126143,12964.540837489993,118.49791917000402,54306.186202079996 2023-11-16,09:15:45.000,320,11088450,-795,0,1700126144,12964.601464279993,118.58250873000361,54306.2281248 2023-11-16,09:15:46.000,320,11088445,-795,0,1700126145,12964.601464279993,118.63890176999848,54306.221137680004 2023-11-16,09:15:47.000,320,11088430,-795,0,1700126146,12964.581255349993,118.62480350999977,54306.27004752 2023-11-16,09:15:48.000,320,11088389,-795,0,1700126147,12964.534101179997,118.7305404600047,54306.21415056001 2023-11-16,09:15:49.000,320,11088466,-795,0,1700126148,12964.628409520003,118.74463872000342,54306.19318920001 2023-11-16,09:15:50.000,320,11088404,-795,0,1700126149,12964.93154346999,118.75873698000214,54306.60542928 2023-11-16,09:15:51.000,320,11088422,-795,0,1700126150,12965.066269669995,118.81513002000429,54306.66831336001 2023-11-16,09:15:52.000,320,11088460,-795,0,1700126151,12965.11342383999,118.83627741000237,54306.71722320001 2023-11-16,09:15:53.000,320,11088440,-795,0,1700126152,12965.0191155,118.80808088999765,54306.70324896 2023-11-16,09:15:54.000,320,11088405,-795,0,1700126153,12965.046060739995,118.80808088999765,54306.83600424001 2023-11-16,09:15:55.000,320,11088437,-795,0,1700126154,12965.005642879994,118.77283524000086,54307.03164360001 2023-11-16,09:15:56.000,320,11088452,-795,0,1700126155,12964.95175239999,118.70234393999999,54307.10850192 2023-11-16,09:15:57.000,320,11088442,-795,0,1700126156,12964.938279779999,118.61070525000105,54307.04561784 2023-11-16,09:15:58.000,320,11088416,-795,0,1700126157,12965.07300597999,118.54726307999954,54307.15042464001 2023-11-16,09:15:59.000,320,11088477,-795,0,1700126158,12965.34245838,118.49791917000402,54307.346064000005 2023-11-16,09:16:00.000,320,11088428,-795,0,1700126159,12965.537811369992,118.48382090999803,54307.4508708 2023-11-16,09:16:01.000,320,11088436,-795,0,1700126160,12965.645592330002,118.48382090999803,54307.49978064 2023-11-16,09:16:02.000,320,11088409,-795,0,1700126161,12965.726428050002,118.53316482000082,54307.53471624001 2023-11-16,09:16:03.000,320,11088468,-795,0,1700126162,12965.665801260002,118.54021395000018,54307.464845040005 2023-11-16,09:16:04.000,320,11088413,-795,0,1700126163,12965.645592330002,118.5190665600021,54307.55567760001 2023-11-16,09:16:05.000,320,11088439,-795,0,1700126164,12965.638856019992,118.5543122099989,54307.7652912 2023-11-16,09:16:06.000,320,11088417,-795,0,1700126165,12965.659064949992,118.53316482000082,54307.87009800001 2023-11-16,09:16:07.000,320,11088413,-795,0,1700126166,12965.645592330002,118.4062804799978,54307.87708512 2023-11-16,09:16:08.000,320,11088460,-795,0,1700126167,12965.753373289997,118.42742787000316,54307.92599496 2023-11-16,09:16:09.000,320,11088406,-795,0,1700126168,12965.935253659998,118.4062804799978,54308.114647200004 2023-11-16,09:16:10.000,320,11088435,-795,0,1700126169,12966.11039771999,118.42742787000316,54308.10766008001 2023-11-16,09:16:11.000,320,11088460,-795,0,1700126170,12966.27880547,118.39923134999844,54308.15656992001 2023-11-16,09:16:12.000,320,11088454,-795,0,1700126171,12966.39332273999,118.48382090999803,54308.233428240004 2023-11-16,09:16:13.000,320,11088457,-795,0,1700126172,12966.487631079995,118.56841047000489,54308.31727368 2023-11-16,09:16:14.000,320,11088436,-795,0,1700126173,12966.51457631999,118.63890176999848,54308.4290676 2023-11-16,09:16:15.000,320,11088422,-795,0,1700126174,12966.51457631999,118.69529481000063,54308.66662968 2023-11-16,09:16:16.000,320,11088439,-795,0,1700126175,12966.325959639995,118.75168785000278,54308.69457816 2023-11-16,09:16:17.000,320,11088454,-795,0,1700126176,12966.137342959999,118.72349132999807,54308.785410720004 2023-11-16,09:16:18.000,320,11088462,-795,0,1700126177,12965.975671519998,118.63185263999912,54308.617719840004 2023-11-16,09:16:19.000,320,11088467,-795,0,1700126178,12965.968935209989,118.56136133999826,54308.743488 2023-11-16,09:16:20.000,320,11088430,-795,0,1700126179,12966.083452479994,118.66004916000384,54308.86226904 2023-11-16,09:16:21.000,320,11088466,-795,0,1700126180,12966.117134029999,118.70234393999999,54308.96008872 2023-11-16,09:16:22.000,320,11088446,-795,0,1700126181,12966.204706059994,118.80808088999765,54308.87624328001 2023-11-16,09:16:23.000,320,11088429,-795,0,1700126182,12966.35964119,118.88562131999788,54308.9880372 2023-11-16,09:16:24.000,320,11088420,-795,0,1700126183,12966.45394952999,118.94906348999939,54309.18367656001 2023-11-16,09:16:25.000,320,11088422,-795,0,1700126184,12966.548257869996,118.9772600100041,54309.08585688001 2023-11-16,09:16:26.000,320,11088436,-795,0,1700126185,12966.649302519996,119.02660391999962,54309.239573520004 2023-11-16,09:16:27.000,320,11088430,-795,0,1700126186,12966.669511449996,118.99135827000282,54309.16271520001 2023-11-16,09:16:28.000,320,11088468,-795,0,1700126187,12966.656038829991,118.98430914000346,54309.14874096 2023-11-16,09:16:29.000,320,11088461,-795,0,1700126188,12966.750347169997,118.97021088000474,54309.34438032 2023-11-16,09:16:30.000,320,11088456,-795,0,1700126189,12966.656038829991,118.97021088000474,54309.30245760001 2023-11-16,09:16:31.000,320,11088417,-795,0,1700126190,12966.750347169997,118.92086697000195,54309.48412272 2023-11-16,09:16:32.000,320,11088452,-795,0,1700126191,12966.810973959997,118.89267045000452,54309.5120712 2023-11-16,09:16:33.000,320,11088417,-795,0,1700126192,12966.938963849992,118.80808088999765,54309.456174240004 2023-11-16,09:16:34.000,320,11088481,-795,0,1700126193,12967.033272189998,118.83627741000237,54309.43521288 2023-11-16,09:16:35.000,320,11088407,-795,0,1700126194,12967.107371599988,118.8010317599983,54309.526045440005 2023-11-16,09:16:36.000,320,11088456,-795,0,1700126195,12967.026535880002,118.87152305999916,54309.60290376 2023-11-16,09:16:37.000,320,11088448,-795,0,1700126196,12966.891809679997,118.80808088999765,54309.66578784001 2023-11-16,09:16:38.000,320,11088407,-795,0,1700126197,12966.642566210001,118.7657861100015,54309.63085224 2023-11-16,09:16:39.000,320,11088488,-795,0,1700126198,12966.42026798,118.65300003000448,54309.58892952001 2023-11-16,09:16:40.000,320,11088420,-795,0,1700126199,12966.325959639995,118.5543122099989,54309.75662040001 2023-11-16,09:16:41.000,320,11088416,-795,0,1700126200,12966.31922333,118.50496830000338,54309.75662040001 2023-11-16,09:16:42.000,320,11088440,-795,0,1700126201,12966.48089477,118.51201743000274,54309.763607520006 2023-11-16,09:16:43.000,320,11088446,-795,0,1700126202,12966.763819790001,118.44152613000188,54309.58892952001 2023-11-16,09:16:44.000,320,11088448,-795,0,1700126203,12967.040008499993,118.50496830000338,54309.644826480006 2023-11-16,09:16:45.000,320,11088463,-795,0,1700126204,12967.221888869994,118.57545960000425,54309.71469768001 2023-11-16,09:16:46.000,320,11088462,-795,0,1700126205,12967.356615069999,118.61070525000105,54309.94527264 2023-11-16,09:16:47.000,320,11088448,-795,0,1700126206,12967.221888869994,118.6177543800004,54309.8963628 2023-11-16,09:16:48.000,320,11088397,-795,0,1700126207,12967.147789459988,118.60365612000169,54310.00815672 2023-11-16,09:16:49.000,320,11088380,-795,0,1700126208,12966.972645399997,118.56136133999826,54309.84046584 2023-11-16,09:16:50.000,320,11088484,-795,0,1700126209,12967.026535880002,118.58955786000297,54309.88238856001 2023-11-16,09:16:51.000,320,11088390,-795,0,1700126210,12967.040008499993,118.63890176999848,54310.01514384 2023-11-16,09:16:52.000,320,11088425,-795,0,1700126211,12967.093898979998,118.6670982900032,54310.18283472 2023-11-16,09:16:53.000,320,11088418,-795,0,1700126212,12967.080426359993,118.74463872000342,54310.098989280006 2023-11-16,09:16:54.000,320,11088457,-795,0,1700126213,12967.040008499993,118.70939306999935,54310.18283472 2023-11-16,09:16:55.000,320,11088472,-755,0,1700126214,12966.912018609997,118.6670982900032,54309.83347872001 2023-11-16,09:16:56.000,320,11088457,-795,0,1700126215,12966.986118020002,118.6670982900032,54310.28764152001 2023-11-16,09:16:57.000,320,11088404,-795,0,1700126216,12966.844655510002,118.61070525000105,54310.2806544 2023-11-16,09:16:58.000,320,11088435,-795,0,1700126217,12966.790765029997,118.54726307999954,54310.30161576 2023-11-16,09:16:59.000,320,11088468,-795,0,1700126218,12966.723401930001,118.47677177999867,54310.23873168001 2023-11-16,09:17:00.000,320,11088462,-795,0,1700126219,12966.804237650002,118.39923134999844,54310.16187336 2023-11-16,09:17:01.000,320,11088431,-795,0,1700126220,12966.770556099997,118.34988744000293,54310.01514384 2023-11-16,09:17:02.000,320,11088391,-795,0,1700126221,12967.040008499993,118.29349440000078,54310.30860288001 2023-11-16,09:17:03.000,320,11088442,-795,0,1700126222,12967.242097799994,118.25119962000463,54310.23873168001 2023-11-16,09:17:04.000,320,11088442,-795,0,1700126223,12967.49134126999,118.32874005000485,54310.434371040006 2023-11-16,09:17:05.000,320,11088360,-795,0,1700126224,12967.545231749995,118.42742787000316,54310.35751272001 2023-11-16,09:17:06.000,320,11088460,-795,0,1700126225,12967.59912223,118.54726307999954,54310.483280880006 2023-11-16,09:17:07.000,320,11088392,-795,0,1700126226,12967.525022819995,118.56136133999826,54310.46930664 2023-11-16,09:17:08.000,320,11088443,-795,0,1700126227,12967.43745079,118.54021395000018,54310.44834528 2023-11-16,09:17:09.000,320,11088452,-795,0,1700126228,12967.316197209999,118.49791917000402,54310.581100560004 2023-11-16,09:17:10.000,320,11088440,-795,0,1700126229,12967.282515659994,118.37808396000037,54310.68590736 2023-11-16,09:17:11.000,320,11088459,-795,0,1700126230,12967.221888869994,118.29349440000078,54310.70686872 2023-11-16,09:17:12.000,320,11088426,-795,0,1700126231,12967.194943629998,118.24415048999799,54310.59507480001 2023-11-16,09:17:13.000,320,11088376,-795,0,1700126232,12967.114107909998,118.24415048999799,54310.462319520004 2023-11-16,09:17:14.000,320,11088392,-795,0,1700126233,12967.215152559998,118.23710135999863,54310.581100560004 2023-11-16,09:17:15.000,320,11088435,-795,0,1700126234,12967.201679939993,118.23005222999927,54310.63699752 2023-11-16,09:17:16.000,320,11088399,-795,0,1700126235,12967.316197209999,118.29349440000078,54310.650971760006 2023-11-16,09:17:17.000,320,11088365,-795,0,1700126236,12967.322933519994,118.37103483000101,54310.581100560004 2023-11-16,09:17:18.000,320,11088430,-795,0,1700126237,12967.356615069999,118.39923134999844,54310.68590736 2023-11-16,09:17:19.000,320,11088455,-795,0,1700126238,12967.504813889995,118.4062804799978,54310.867572480005 2023-11-16,09:17:20.000,320,11088412,-795,0,1700126239,12967.57217698999,118.35693657000229,54310.9444308 2023-11-16,09:17:21.000,320,11088346,-795,0,1700126240,12967.706903189996,118.33578918000421,54310.92346944 2023-11-16,09:17:22.000,320,11088437,-795,0,1700126241,12967.902256180001,118.27939614000206,54310.965392160004 2023-11-16,09:17:23.000,320,11088428,-795,0,1700126242,12968.030246069997,118.29349440000078,54310.89552096 2023-11-16,09:17:24.000,320,11088447,-795,0,1700126243,12968.178444889993,118.29349440000078,54311.035263360005 2023-11-16,09:17:25.000,320,11088449,-795,0,1700126244,12968.333380019998,118.35693657000229,54311.22391560001 2023-11-16,09:17:26.000,320,11088390,-795,0,1700126245,12968.495051459999,118.37103483000101,54311.33570952 2023-11-16,09:17:27.000,320,11088455,-795,0,1700126246,12968.575887179999,118.35693657000229,54311.34269664001 2023-11-16,09:17:28.000,320,11088458,-795,0,1700126247,12968.69714076,118.32874005000485,54311.33570952 2023-11-16,09:17:29.000,320,11088376,-795,0,1700126248,12968.885757439995,118.2723470100027,54311.538336000005 2023-11-16,09:17:30.000,320,11088457,-795,0,1700126249,12969.04069257,118.2723470100027,54311.65012992001 2023-11-16,09:17:31.000,320,11088426,-795,0,1700126250,12969.202364010001,118.26529788000335,54311.78987232 2023-11-16,09:17:32.000,320,11088451,-795,0,1700126251,12969.323617590002,118.31464178999886,54311.6431428 2023-11-16,09:17:33.000,320,11088414,-795,0,1700126252,12969.478552719993,118.29349440000078,54311.79685944001 2023-11-16,09:17:34.000,320,11088442,-795,0,1700126253,12969.559388439993,118.34988744000293,54311.88070488 2023-11-16,09:17:35.000,320,11088417,-795,0,1700126254,12969.579597369993,118.38513308999973,54312.04839576 2023-11-16,09:17:36.000,320,11088426,-795,0,1700126255,12969.431398549998,118.56841047000489,54312.02044728 2023-11-16,09:17:37.000,320,11088454,-795,0,1700126256,12969.444871170002,118.70234393999999,54312.0274344 2023-11-16,09:17:38.000,320,11088469,-795,0,1700126257,12969.458343789993,118.58250873000361,54311.83179504 2023-11-16,09:17:39.000,320,11088440,-795,0,1700126258,12969.478552719993,118.25119962000463,54311.98551168001 2023-11-16,09:17:40.000,320,11088451,-795,0,1700126259,12969.337090209992,118.06792223999946,54312.111279840006 2023-11-16,09:17:41.000,320,11088434,-795,0,1700126260,12969.188891389997,118.08906963000481,54312.15320256001 2023-11-16,09:17:42.000,320,11088418,-795,0,1700126261,12969.047428879996,118.11726615000225,54312.1671768 2023-11-16,09:17:43.000,320,11088430,-795,0,1700126262,12969.00027471,118.09611876000417,54312.18115104001 2023-11-16,09:17:44.000,320,11088416,-795,0,1700126263,12968.865548509995,118.13136441000097,54312.12525408 2023-11-16,09:17:45.000,320,11088386,-795,0,1700126264,12968.87902113,118.1595609299984,54312.26499648 2023-11-16,09:17:46.000,320,11088433,-795,0,1700126265,12968.825130649995,118.19480658000248,54312.20211240001 2023-11-16,09:17:47.000,320,11088476,-795,0,1700126266,12968.825130649995,118.21595397000056,54312.29993208001 2023-11-16,09:17:48.000,320,11088462,-795,0,1700126267,12968.77124016999,118.31464178999886,54312.139228320004 2023-11-16,09:17:49.000,320,11088402,-795,0,1700126268,12968.79144909999,118.36398570000165,54312.13224120001 2023-11-16,09:17:50.000,320,11088478,-795,0,1700126269,12968.69714076,118.44857526000123,54312.0274344 2023-11-16,09:17:51.000,320,11088445,-795,0,1700126270,12968.703877069995,118.43447700000252,54312.327880560006 2023-11-16,09:17:52.000,320,11088397,-795,0,1700126271,12968.744294929995,118.4062804799978,54312.36980328001 2023-11-16,09:17:53.000,320,11088393,-795,0,1700126272,12968.67019551999,118.34283831000357,54312.28595784 2023-11-16,09:17:54.000,320,11088407,-795,0,1700126273,12968.73082230999,118.33578918000421,54312.29294496 2023-11-16,09:17:55.000,320,11088431,-795,0,1700126274,12968.764503859995,118.3075926599995,54312.306919200004 2023-11-16,09:17:56.000,320,11088425,-795,0,1700126275,12968.79818541,118.3075926599995,54312.35582904 2023-11-16,09:17:57.000,320,11088469,-795,0,1700126276,12968.73755862,118.41332961000444,54312.33486768 2023-11-16,09:17:58.000,320,11088411,-795,0,1700126277,12968.73755862,118.46267351999995,54312.39775176001 2023-11-16,09:17:59.000,320,11088413,-795,0,1700126278,12968.69040444999,118.44857526000123,54312.4815972 2023-11-16,09:18:00.000,320,11088469,-795,0,1700126279,12968.764503859995,118.49087004000467,54312.57941688 2023-11-16,09:18:01.000,320,11088322,-795,0,1700126280,12968.83186695999,118.57545960000425,54312.57242976 2023-11-16,09:18:02.000,320,11088463,-795,0,1700126281,12968.91270267999,118.64595089999784,54312.614352480006 2023-11-16,09:18:03.000,320,11088445,-795,0,1700126282,12968.83860327,118.72349132999807,54312.51653280001 2023-11-16,09:18:04.000,320,11088444,-795,0,1700126283,12968.81839434,118.77988437000022,54312.58640400001 2023-11-16,09:18:05.000,320,11088404,-795,0,1700126284,12968.784712789995,118.85037567000109,54312.68422368001 2023-11-16,09:18:06.000,320,11088398,-795,0,1700126285,12968.804921719995,118.82922828000301,54312.76806912 2023-11-16,09:18:07.000,320,11088445,-795,0,1700126286,12968.744294929995,118.80808088999765,54312.761082000005 2023-11-16,09:18:08.000,320,11088454,-795,0,1700126287,12968.71734969,118.75168785000278,54312.74012064 2023-11-16,09:18:09.000,320,11088396,-795,0,1700126288,12968.623041349994,118.6670982900032,54312.92178576001 2023-11-16,09:18:10.000,320,11088395,-795,0,1700126289,12968.56915086999,118.53316482000082,54312.84492744 2023-11-16,09:18:11.000,320,11088401,-795,0,1700126290,12968.542205629994,118.49087004000467,54312.93576 2023-11-16,09:18:12.000,320,11088450,-795,0,1700126291,12968.495051459999,118.4062804799978,54312.88685016 2023-11-16,09:18:13.000,320,11088443,-795,0,1700126292,12968.333380019998,118.4203787400038,54312.85890168 2023-11-16,09:18:14.000,320,11088422,-795,0,1700126293,12968.218862749993,118.41332961000444,54312.85191456001 2023-11-16,09:18:15.000,320,11088440,-795,0,1700126294,12968.205390130002,118.39218221999909,54312.98466984 2023-11-16,09:18:16.000,320,11088458,-795,0,1700126295,12968.158235959992,118.37103483000101,54312.99165696001 2023-11-16,09:18:17.000,320,11088386,-795,0,1700126296,12968.084136550002,118.35693657000229,54312.97069560001 2023-11-16,09:18:18.000,320,11088420,-795,0,1700126297,12968.010037139997,118.31464178999886,54312.76806912 2023-11-16,09:18:19.000,320,11088432,-795,0,1700126298,12967.969619279997,118.25119962000463,54312.809991840004 2023-11-16,09:18:20.000,320,11088450,-795,0,1700126299,12968.036982379992,118.18070832000376,54312.94274712001 2023-11-16,09:18:21.000,320,11088451,-795,0,1700126300,12968.010037139997,118.1595609299984,54312.89383728 2023-11-16,09:18:22.000,320,11088461,-795,0,1700126301,12968.063927620002,118.13841354000033,54312.7960176 2023-11-16,09:18:23.000,320,11088438,-795,0,1700126302,12968.070663929997,118.13841354000033,54312.81697896 2023-11-16,09:18:24.000,320,11088477,-795,0,1700126303,12968.138027029992,118.14546266999969,54312.97069560001 2023-11-16,09:18:25.000,320,11088423,-795,0,1700126304,12968.117818099992,118.20185571000184,54312.90781152 2023-11-16,09:18:26.000,320,11088434,-795,0,1700126305,12968.104345480002,118.2723470100027,54312.761082000005 2023-11-16,09:18:27.000,320,11088440,-795,0,1700126306,12968.232335369998,118.28644527000142,54312.82396608001 2023-11-16,09:18:28.000,320,11088428,-795,0,1700126307,12968.394006809998,118.28644527000142,54312.7960176 2023-11-16,09:18:29.000,320,11088396,-795,0,1700126308,12968.602832419994,118.25119962000463,54312.928772880005 2023-11-16,09:18:30.000,320,11088477,-795,0,1700126309,12968.8588122,118.2089048400012,54312.85890168 2023-11-16,09:18:31.000,320,11088451,-795,0,1700126310,12969.121528290001,118.18775745000312,54313.06851528001 2023-11-16,09:18:32.000,320,11088419,-795,0,1700126311,12969.310144969997,118.1736591900044,54313.10345088 2023-11-16,09:18:33.000,320,11088430,-795,0,1700126312,12969.337090209992,118.16661005999777,54312.97069560001 2023-11-16,09:18:34.000,320,11088394,-795,0,1700126313,12969.343826520002,118.18070832000376,54313.0056312 2023-11-16,09:18:35.000,320,11088456,-795,0,1700126314,12969.215836629992,118.1736591900044,54313.08248952 2023-11-16,09:18:36.000,320,11088435,-795,0,1700126315,12969.114791979991,118.09611876000417,54313.10345088 2023-11-16,09:18:37.000,320,11088437,-795,0,1700126316,12968.87228481999,118.0256274600033,54312.94274712001 2023-11-16,09:18:38.000,320,11088476,-795,0,1700126317,12968.724085999995,117.96923442000116,54313.02659256 2023-11-16,09:18:39.000,320,11088454,-795,0,1700126318,12968.61630504,117.83530094999878,54313.12441224 2023-11-16,09:18:40.000,320,11088430,-795,0,1700126319,12968.468106219989,117.7507113899992,54313.0056312 2023-11-16,09:18:41.000,320,11088378,-795,0,1700126320,12968.279489539993,117.7154657400024,54312.977682720004 2023-11-16,09:18:42.000,320,11088452,-795,0,1700126321,12968.164972270002,117.75776051999856,54312.84492744 2023-11-16,09:18:43.000,320,11088484,-795,0,1700126322,12968.043718690002,117.78595704000327,54312.761082000005 2023-11-16,09:18:44.000,320,11088417,-795,0,1700126323,12968.023509760002,117.8634974700035,54312.712172160005 2023-11-16,09:18:45.000,320,11088413,-795,0,1700126324,12968.057191309992,117.91284137999901,54312.830953200006 2023-11-16,09:18:46.000,320,11088430,-795,0,1700126325,12968.144763340002,118.0256274600033,54312.90082440001 2023-11-16,09:18:47.000,320,11088442,-795,0,1700126326,12968.151499649997,118.08202049999818,54312.81697896 2023-11-16,09:18:48.000,320,11088458,-795,0,1700126327,12968.198653819993,118.13841354000033,54312.82396608001 2023-11-16,09:18:49.000,320,11088453,-795,0,1700126328,12968.313171089998,118.21595397000056,54312.8658888 2023-11-16,09:18:50.000,320,11088405,-795,0,1700126329,12968.394006809998,118.32874005000485,54312.85191456001 2023-11-16,09:18:51.000,320,11088436,-795,0,1700126330,12968.380534189993,118.4203787400038,54312.87287592001 2023-11-16,09:18:52.000,320,11088460,-795,0,1700126331,12968.292962159998,118.53316482000082,54312.67723656 2023-11-16,09:18:53.000,320,11088447,-795,0,1700126332,12968.259280609993,118.56136133999826,54312.89383728 2023-11-16,09:18:54.000,320,11088464,-795,0,1700126333,12968.286225849988,118.54021395000018,54313.06152816 2023-11-16,09:18:55.000,320,11088441,-795,0,1700126334,12968.313171089998,118.54726307999954,54313.13139936 2023-11-16,09:18:56.000,320,11088419,-795,0,1700126335,12968.319907399993,118.5543122099989,54313.13838648001 2023-11-16,09:18:57.000,320,11088391,-795,0,1700126336,12968.191917509997,118.51201743000274,54312.94274712001 2023-11-16,09:18:58.000,320,11088447,-795,0,1700126337,12968.138027029992,118.52611569000146,54312.998644080006 2023-11-16,09:18:59.000,320,11088454,-795,0,1700126338,12968.050454999997,118.44857526000123,54313.03357968 2023-11-16,09:19:00.000,320,11088445,-795,0,1700126339,12967.929201419996,118.35693657000229,54313.06152816 2023-11-16,09:19:01.000,320,11088445,-795,0,1700126340,12967.902256180001,118.2723470100027,54313.01261832 2023-11-16,09:19:02.000,320,11088401,-795,0,1700126341,12967.935937729992,118.25119962000463,54312.99165696001 2023-11-16,09:19:03.000,320,11088472,-795,0,1700126342,12968.016773449992,118.2089048400012,54312.95672136 2023-11-16,09:19:04.000,320,11088449,-795,0,1700126343,12968.111081789997,118.23710135999863,54313.02659256 2023-11-16,09:19:05.000,320,11088412,-795,0,1700126344,12968.232335369998,118.25824875000399,54313.047553920005 2023-11-16,09:19:06.000,320,11088438,-795,0,1700126345,12968.259280609993,118.37103483000101,54312.96370848 2023-11-16,09:19:07.000,320,11088453,-795,0,1700126346,12968.097609169992,118.48382090999803,54312.8658888 2023-11-16,09:19:08.000,320,11088447,-795,0,1700126347,12967.929201419996,118.5543122099989,54312.85191456001 2023-11-16,09:19:09.000,320,11088485,-795,0,1700126348,12967.767529979996,118.58250873000361,54313.01261832 2023-11-16,09:19:10.000,320,11088455,-795,0,1700126349,12967.565440679995,118.64595089999784,54313.03357968 2023-11-16,09:19:11.000,320,11088472,-795,0,1700126350,12967.376823999999,118.58250873000361,54312.977682720004 2023-11-16,09:19:12.000,320,11088437,-795,0,1700126351,12967.228625179989,118.53316482000082,54312.94274712001 2023-11-16,09:19:13.000,320,11088450,-795,0,1700126352,12967.033272189998,118.50496830000338,54312.50954568 2023-11-16,09:19:14.000,320,11088467,-795,0,1700126353,12966.938963849992,118.44152613000188,54312.57242976 2023-11-16,09:19:15.000,320,11088454,-795,0,1700126354,12966.898545989992,118.41332961000444,54312.57941688 2023-11-16,09:19:16.000,320,11088449,-795,0,1700126355,12966.790765029997,118.4062804799978,54312.58640400001 2023-11-16,09:19:17.000,320,11088479,-795,0,1700126356,12966.669511449996,118.37808396000037,54312.55845552 2023-11-16,09:19:18.000,320,11088449,-795,0,1700126357,12966.60214835,118.37808396000037,54312.46762296001 2023-11-16,09:19:19.000,320,11088491,-795,0,1700126358,12966.662775140001,118.37808396000037,54312.45364872 2023-11-16,09:19:20.000,320,11088466,-795,0,1700126359,12966.669511449996,118.38513308999973,54312.35582904 2023-11-16,09:19:21.000,320,11088390,-795,0,1700126360,12966.656038829991,118.49791917000402,54312.446661600006 2023-11-16,09:19:22.000,320,11088413,-795,0,1700126361,12966.55499417999,118.53316482000082,54312.36980328001 2023-11-16,09:19:23.000,320,11088394,-795,0,1700126362,12966.33269594999,118.44857526000123,54312.23006088001 2023-11-16,09:19:24.000,320,11088479,-795,0,1700126363,12966.17102450999,118.33578918000421,54312.20211240001 2023-11-16,09:19:25.000,320,11088476,-795,0,1700126364,12966.096925099999,118.2089048400012,54312.237048 2023-11-16,09:19:26.000,320,11088440,-795,0,1700126365,12966.009353069989,118.11726615000225,54312.237048 2023-11-16,09:19:27.000,320,11088459,-795,0,1700126366,12965.894835799998,118.0256274600033,54312.12525408 2023-11-16,09:19:28.000,320,11088439,-795,0,1700126367,12965.780318529993,117.94808703000308,54311.9575632 2023-11-16,09:19:29.000,320,11088407,-795,0,1700126368,12965.820736389993,117.94808703000308,54311.992498800006 2023-11-16,09:19:30.000,320,11088425,-795,0,1700126369,12965.793791149998,117.98333267999988,54311.92961472 2023-11-16,09:19:31.000,320,11088396,-795,0,1700126370,12965.827472700003,117.96923442000116,54311.88070488 2023-11-16,09:19:32.000,320,11088490,-795,0,1700126371,12965.881363179993,118.00448006999795,54311.775898080006 2023-11-16,09:19:33.000,320,11088482,-795,0,1700126372,12966.022825689994,118.01857833000395,54311.81782080001 2023-11-16,09:19:34.000,320,11088449,-795,0,1700126373,12966.103661409994,118.08202049999818,54311.96455032001 2023-11-16,09:19:35.000,320,11088442,-795,0,1700126374,12966.17102450999,118.08202049999818,54311.971537440004 2023-11-16,09:19:36.000,320,11088474,-795,0,1700126375,12966.144079269994,118.03972572000202,54311.922627600004 2023-11-16,09:19:37.000,320,11088435,-795,0,1700126376,12966.19796975,117.94808703000308,54311.76192384 2023-11-16,09:19:38.000,320,11088482,-795,0,1700126377,12966.31248701999,117.83530094999878,54311.79685944001 2023-11-16,09:19:39.000,320,11088480,-795,0,1700126378,12966.41353166999,117.77185878000455,54311.803846560004 2023-11-16,09:19:40.000,320,11088469,-795,0,1700126379,12966.33943226,117.72251487000176,54311.73397536 2023-11-16,09:19:41.000,320,11088490,-795,0,1700126380,12966.224914989994,117.72251487000176,54311.67807840001 2023-11-16,09:19:42.000,320,11088452,-795,0,1700126381,12966.076716169999,117.76480964999791,54311.56628448 2023-11-16,09:19:43.000,320,11088456,-795,0,1700126382,12966.029561999989,117.79300617000263,54311.56628448 2023-11-16,09:19:44.000,320,11088423,-795,0,1700126383,12965.962198899993,117.93398877000436,54311.60122008001 2023-11-16,09:19:45.000,320,11088449,-795,0,1700126384,12965.854417939998,117.9974309399986,54311.54532312 2023-11-16,09:19:46.000,320,11088473,-795,0,1700126385,12965.645592330002,118.07497136999882,54311.3985936 2023-11-16,09:19:47.000,320,11088385,-795,0,1700126386,12965.463711960001,118.03267659000267,54311.31474816001 2023-11-16,09:19:48.000,320,11088356,-795,0,1700126387,12965.33572206999,117.95513616000244,54311.06321184 2023-11-16,09:19:49.000,320,11088468,-795,0,1700126388,12965.31551313999,117.82825181999942,54311.133083040004 2023-11-16,09:19:50.000,320,11088459,-795,0,1700126389,12965.430030409996,117.80005530000199,54311.24487696001 2023-11-16,09:19:51.000,320,11088443,-795,0,1700126390,12965.463711960001,117.7154657400024,54311.22391560001 2023-11-16,09:19:52.000,320,11088466,-795,0,1700126391,12965.510866129996,117.76480964999791,54311.05622472001 2023-11-16,09:19:53.000,320,11088448,-795,0,1700126392,12965.463711960001,117.77890791000391,54310.937443680006 2023-11-16,09:19:54.000,320,11088429,-795,0,1700126393,12965.463711960001,117.78595704000327,54310.82564976 2023-11-16,09:19:55.000,320,11088389,-795,0,1700126394,12965.355930999991,117.84939921000478,54310.85359824 2023-11-16,09:19:56.000,320,11088458,-795,0,1700126395,12965.21446848999,117.84939921000478,54310.81167552001 2023-11-16,09:19:57.000,320,11088452,-795,0,1700126396,12965.025851809994,117.79300617000263,54310.74180432001 2023-11-16,09:19:58.000,320,11088423,-795,0,1700126397,12964.749663099989,117.77185878000455,54310.53917784 2023-11-16,09:19:59.000,320,11088447,-795,0,1700126398,12964.547573800002,117.65202357000089,54310.50424224001 2023-11-16,09:20:00.000,320,11088435,-795,0,1700126399,12964.561046419993,117.54628662000323,54310.462319520004 2023-11-16,09:20:01.000,320,11088406,-795,0,1700126400,12964.668827379988,117.49694271000044,54310.42738392001 2023-11-16,09:20:02.000,320,11088395,-795,0,1700126401,12964.897861919999,117.51104096999916,54310.294628640004 2023-11-16,09:20:03.000,320,11088446,-795,0,1700126402,12965.05953336,117.5674340100013,54310.16187336 2023-11-16,09:20:04.000,320,11088474,-795,0,1700126403,12965.27509527999,117.62382705000346,54310.05706656 2023-11-16,09:20:05.000,320,11088427,-795,0,1700126404,12965.450239339996,117.68726921999769,54310.23873168001 2023-11-16,09:20:06.000,320,11088463,-795,0,1700126405,12965.497393509992,117.7154657400024,54310.16886048001 2023-11-16,09:20:07.000,320,11088438,-795,0,1700126406,12965.355930999991,117.73661313000048,54310.147899120006 2023-11-16,09:20:08.000,320,11088433,-795,0,1700126407,12965.18078694,117.75776051999856,54310.0361052 2023-11-16,09:20:09.000,320,11088429,-795,0,1700126408,12965.05953336,117.76480964999791,54310.08501504 2023-11-16,09:20:10.000,320,11088420,-795,0,1700126409,12964.870916679989,117.72251487000176,54310.00116960001 2023-11-16,09:20:11.000,320,11088422,-795,0,1700126410,12964.709245239988,117.69431835000432,54309.959246880004 2023-11-16,09:20:12.000,320,11088441,-795,0,1700126411,12964.453265459997,117.73661313000048,54309.71469768001 2023-11-16,09:20:13.000,320,11088469,-795,0,1700126412,12964.257912469991,117.70841661000304,54309.644826480006 2023-11-16,09:20:14.000,320,11088449,-795,0,1700126413,12964.237703539991,117.72956400000112,54309.80553024001 2023-11-16,09:20:15.000,320,11088456,-795,0,1700126414,12964.170340439996,117.73661313000048,54309.88238856001 2023-11-16,09:20:16.000,320,11088434,-795,0,1700126415,12964.10297734,117.72251487000176,54309.6518136 2023-11-16,09:20:17.000,320,11088442,-795,0,1700126416,12964.08276841,117.7507113899992,54309.63783936001 2023-11-16,09:20:18.000,320,11088409,-795,0,1700126417,12964.02214162,117.82120269000006,54309.61687800001 2023-11-16,09:20:19.000,320,11088463,-795,0,1700126418,12963.89415172999,117.83530094999878,54309.595916640006 2023-11-16,09:20:20.000,320,11088429,-795,0,1700126419,12963.739216599999,117.8141535600007,54309.456174240004 2023-11-16,09:20:21.000,320,11088413,-795,0,1700126420,12963.516918369998,117.74366225999984,54309.29547048 2023-11-16,09:20:22.000,320,11088459,-795,0,1700126421,12963.348510620002,117.58858139999938,54309.1277796 2023-11-16,09:20:23.000,320,11088459,-795,0,1700126422,12963.449555269988,117.28546880999784,54309.07886976 2023-11-16,09:20:24.000,320,11088458,-795,0,1700126423,12963.705535049994,117.22907577000296,54308.84829480001 2023-11-16,09:20:25.000,320,11088402,-795,0,1700126424,12963.81331600999,117.44054966999829,54309.09983112 2023-11-16,09:20:26.000,320,11088454,-795,0,1700126425,12963.665117189994,117.58858139999938,54309.05092128 2023-11-16,09:20:27.000,320,11088446,-795,0,1700126426,12963.415873719998,117.68726921999769,54309.04393416001 2023-11-16,09:20:28.000,320,11088488,-795,0,1700126427,12963.173366559997,117.67317095999897,54308.91117888 2023-11-16,09:20:29.000,320,11088468,-795,0,1700126428,12962.998222499991,117.63792531000217,54308.82034632 2023-11-16,09:20:30.000,320,11088422,-795,0,1700126429,12962.991486189996,117.63792531000217,54308.687591040005 2023-11-16,09:20:31.000,320,11088418,-795,0,1700126430,12962.937595709991,117.68022008999833,54308.82733344001 2023-11-16,09:20:32.000,320,11088469,-795,0,1700126431,12962.87696891999,117.7507113899992,54308.77842360001 2023-11-16,09:20:33.000,320,11088435,-795,0,1700126432,12962.668143309995,117.77890791000391,54308.56182288001 2023-11-16,09:20:34.000,320,11088464,-795,0,1700126433,12962.54015342,117.7507113899992,54308.4989388 2023-11-16,09:20:35.000,320,11088451,-795,0,1700126434,12962.439108769999,117.75776051999856,54308.450028960004 2023-11-16,09:20:36.000,320,11088441,-795,0,1700126435,12962.331327809989,117.73661313000048,54308.41509336001 2023-11-16,09:20:37.000,320,11088468,-795,0,1700126436,12962.277437329998,117.63087618000282,54308.184518400005 2023-11-16,09:20:38.000,320,11088458,-795,0,1700126437,12962.277437329998,117.72956400000112,54308.135608560005 2023-11-16,09:20:39.000,320,11088423,-795,0,1700126438,12962.257228399998,117.70841661000304,54308.20547976001 2023-11-16,09:20:40.000,320,11088446,-795,0,1700126439,12962.203337919993,117.73661313000048,54308.086698720006 2023-11-16,09:20:41.000,320,11088436,-795,0,1700126440,12962.243755779993,117.82825181999942,54307.98887904001 2023-11-16,09:20:42.000,320,11088433,-795,0,1700126441,12962.331327809989,117.87054660000285,54307.98189192 2023-11-16,09:20:43.000,320,11088418,-795,0,1700126442,12962.452581389989,117.91284137999901,54307.800226800005 2023-11-16,09:20:44.000,320,11088417,-795,0,1700126443,12962.61425282999,117.95513616000244,54307.77227832001 2023-11-16,09:20:45.000,320,11088483,-795,0,1700126444,12962.90391416,117.94103790000372,54307.92599496 2023-11-16,09:20:46.000,320,11088439,-795,0,1700126445,12963.065585600001,118.01857833000395,54307.967917680005 2023-11-16,09:20:47.000,320,11088431,-795,0,1700126446,12963.166630250002,118.08202049999818,54307.88407224 2023-11-16,09:20:48.000,320,11088417,-795,0,1700126447,12963.294620139997,118.26529788000335,54307.85612376 2023-11-16,09:20:49.000,320,11088424,-795,0,1700126448,12963.308092760002,118.39218221999909,54308.00984040001 2023-11-16,09:20:50.000,320,11088395,-795,0,1700126449,12963.213784419997,118.44857526000123,54307.95394344 2023-11-16,09:20:51.000,320,11088464,-795,0,1700126450,12963.220520729992,118.49791917000402,54308.00285328 2023-11-16,09:20:52.000,320,11088398,-795,0,1700126451,12963.193575489997,118.56136133999826,54307.98887904001 2023-11-16,09:20:53.000,320,11088480,-795,0,1700126452,12963.112739769997,118.56136133999826,54307.87708512 2023-11-16,09:20:54.000,320,11088450,-795,0,1700126453,12963.112739769997,118.58250873000361,54307.849136640005 2023-11-16,09:20:55.000,320,11088438,-795,0,1700126454,12963.220520729992,118.58955786000297,54308.05875024001 2023-11-16,09:20:56.000,320,11088427,-795,0,1700126455,12963.186839180002,118.52611569000146,54308.17054416 2023-11-16,09:20:57.000,320,11088441,-795,0,1700126456,12963.132948699997,118.49087004000467,54308.12862144001 2023-11-16,09:20:58.000,320,11088451,-795,0,1700126457,12963.045376670001,118.50496830000338,54308.114647200004 2023-11-16,09:20:59.000,320,11088425,-795,0,1700126458,12962.978013569991,118.57545960000425,54307.946956320004 2023-11-16,09:21:00.000,320,11088499,-795,0,1700126459,12962.96454095,118.68119655000191,54307.9050336 2023-11-16,09:21:01.000,320,11088469,-795,0,1700126460,12962.89717784999,118.70939306999935,54308.016827520005 2023-11-16,09:21:02.000,320,11088474,-795,0,1700126461,12962.75571533999,118.75168785000278,54308.03080176 2023-11-16,09:21:03.000,320,11088464,-795,0,1700126462,12962.68161593,118.71644219999871,54307.95394344 2023-11-16,09:21:04.000,320,11088469,-795,0,1700126463,12962.65467068999,118.64595089999784,54308.00984040001 2023-11-16,09:21:05.000,320,11088428,-795,0,1700126464,12962.607516519995,118.61070525000105,54307.96093056001 2023-11-16,09:21:06.000,320,11088441,-795,0,1700126465,12962.68161593,118.58250873000361,54307.93996920001 2023-11-16,09:21:07.000,320,11088442,-795,0,1700126466,12962.870232609996,118.56841047000489,54307.70939424 2023-11-16,09:21:08.000,320,11088456,-755,0,1700126467,12963.072321909996,118.54021395000018,54307.730355600004 2023-11-16,09:21:09.000,320,11088463,-795,0,1700126468,12963.321565379993,118.62480350999977,54307.9050336 2023-11-16,09:21:10.000,320,11088466,-795,0,1700126469,12963.483236819993,118.71644219999871,54307.9749048 2023-11-16,09:21:11.000,320,11088419,-795,0,1700126470,12963.671853499989,118.85037567000109,54308.05176312 2023-11-16,09:21:12.000,320,11088445,-795,0,1700126471,12963.705535049994,119.09709522000048,54308.10766008001 2023-11-16,09:21:13.000,320,11088445,-795,0,1700126472,12963.651644569989,119.28742172999773,54307.98189192 2023-11-16,09:21:14.000,320,11088431,-795,0,1700126473,12963.537127299998,119.47774824000226,54308.065737360004 2023-11-16,09:21:15.000,320,11088405,-795,0,1700126474,12963.388928480003,119.5341412800044,54308.184518400005 2023-11-16,09:21:16.000,320,11088462,-795,0,1700126475,12963.159893939992,119.59758344999864,54308.14259568 2023-11-16,09:21:17.000,320,11088453,-795,0,1700126476,12962.89717784999,119.63282910000271,54308.044776 2023-11-16,09:21:18.000,320,11088429,-795,0,1700126477,12962.728770099995,119.59053431999928,54308.086698720006 2023-11-16,09:21:19.000,320,11088435,-795,0,1700126478,12962.587307589994,119.5341412800044,54307.93996920001 2023-11-16,09:21:20.000,320,11088469,-795,0,1700126479,12962.53341710999,119.54823954000312,54308.065737360004 2023-11-16,09:21:21.000,320,11088501,-795,0,1700126480,12962.459317699999,119.54119041000376,54308.03080176 2023-11-16,09:21:22.000,320,11088444,-795,0,1700126481,12962.49299924999,119.47774824000226,54307.946956320004 2023-11-16,09:21:23.000,320,11088453,-795,0,1700126482,12962.479526629999,119.40725694000139,54307.73734272 2023-11-16,09:21:24.000,320,11088408,-795,0,1700126483,12962.67487961999,119.3226673800018,54307.78625256 2023-11-16,09:21:25.000,320,11088456,-795,0,1700126484,12963.004958810001,119.30151999000373,54307.88407224 2023-11-16,09:21:26.000,320,11088487,-795,0,1700126485,12963.402401099993,119.28037259999837,54308.00984040001 2023-11-16,09:21:27.000,320,11088415,-795,0,1700126486,12963.644908259994,119.3579130299986,54307.91202072001 2023-11-16,09:21:28.000,320,11088452,-795,0,1700126487,12963.83352493999,119.47774824000226,54307.93996920001 2023-11-16,09:21:29.000,320,11088429,-795,0,1700126488,12964.07603209999,119.68922214000486,54308.086698720006 2023-11-16,09:21:30.000,320,11088446,-795,0,1700126489,12964.03561423999,119.88659778000147,54308.10766008001 2023-11-16,09:21:31.000,320,11088420,-795,0,1700126490,12963.87394279999,120.11921907000215,54308.184518400005 2023-11-16,09:21:32.000,320,11088461,-795,0,1700126491,12963.638171949999,120.25315254000452,54308.135608560005 2023-11-16,09:21:33.000,320,11088482,-795,0,1700126492,12963.442818959993,120.39413513999898,54308.12862144001 2023-11-16,09:21:34.000,320,11088441,-795,0,1700126493,12963.341774309993,120.3377421000041,54308.31727368 2023-11-16,09:21:35.000,320,11088468,-795,0,1700126494,12963.287883830002,120.22495601999981,54308.184518400005 2023-11-16,09:21:36.000,320,11088441,-795,0,1700126495,12963.503445749993,120.14036646000022,54308.303299440006 2023-11-16,09:21:37.000,320,11088437,-795,0,1700126496,12963.671853499989,120.09102255000471,54308.450028960004 2023-11-16,09:21:38.000,320,11088404,-795,0,1700126497,12963.79310707999,120.11216994000279,54308.34522216001 2023-11-16,09:21:39.000,320,11088432,-795,0,1700126498,12963.988460069995,120.1615138499983,54308.39413200001 2023-11-16,09:21:40.000,320,11088432,-795,0,1700126499,12964.18381306,120.25315254000452,54308.46400320001 2023-11-16,09:21:41.000,320,11088451,-795,0,1700126500,12964.18381306,120.35184036000283,54308.2893252 2023-11-16,09:21:42.000,320,11088450,-795,0,1700126501,12964.412847599997,120.45757731000049,54308.57579712 2023-11-16,09:21:43.000,320,11088452,-795,0,1700126502,12964.567782730002,120.52806861000136,54308.76444936 2023-11-16,09:21:44.000,320,11088459,-795,0,1700126503,12964.520628559992,120.54921599999943,54308.84130768 2023-11-16,09:21:45.000,320,11088390,-795,0,1700126504,12964.608200590003,120.521019480002,54308.86226904 2023-11-16,09:21:46.000,320,11088426,-795,0,1700126505,12964.715981549998,120.47872469999857,54308.806372080006 2023-11-16,09:21:47.000,320,11088400,-795,0,1700126506,12964.857444059999,120.45052818000113,54308.89021752 2023-11-16,09:21:48.000,320,11088446,-795,0,1700126507,12965.025851809994,120.38003688000026,54308.99502432001 2023-11-16,09:21:49.000,320,11088437,-795,0,1700126508,12965.19425955999,120.40118426999834,54309.13476672001 2023-11-16,09:21:50.000,320,11088437,-795,0,1700126509,12965.248150039995,120.36593862000154,54309.20463792 2023-11-16,09:21:51.000,320,11088434,-795,0,1700126510,12965.355930999991,120.36593862000154,54309.358354560005 2023-11-16,09:21:52.000,320,11088366,-795,0,1700126511,12965.26162266,120.3095455799994,54309.40027728001 2023-11-16,09:21:53.000,320,11088437,-795,0,1700126512,12965.34245838,120.39413513999898,54309.260534880006 2023-11-16,09:21:54.000,320,11088439,-795,0,1700126513,12965.504129820001,120.50692122000328,54309.407264400004 2023-11-16,09:21:55.000,320,11088426,-795,0,1700126514,12965.537811369992,120.67610034000245,54309.34438032 2023-11-16,09:21:56.000,320,11088466,-795,0,1700126515,12965.739900669992,120.80298467999819,54309.65880072 2023-11-16,09:21:57.000,320,11088430,-795,0,1700126516,12965.605174470002,120.85232859000098,54309.50508408 2023-11-16,09:21:58.000,320,11088486,-795,0,1700126517,12965.497393509992,120.84527946000162,54309.6518136 2023-11-16,09:21:59.000,320,11088433,-795,0,1700126518,12965.40308517,120.7183951199986,54309.77059464 2023-11-16,09:22:00.000,320,11088450,-795,0,1700126519,12965.34245838,120.59855991000222,54309.79854312 2023-11-16,09:22:01.000,320,11088432,-795,0,1700126520,12965.32224945,120.52806861000136,54309.623865120004 2023-11-16,09:22:02.000,320,11088432,-795,0,1700126521,12965.436766719991,120.43642992000241,54309.85444008001 2023-11-16,09:22:03.000,320,11088410,-795,0,1700126522,12965.416557789991,120.4716755699992,54309.78456888001 2023-11-16,09:22:04.000,320,11088419,-795,0,1700126523,12965.470448269996,120.63380555999902,54309.77059464 2023-11-16,09:22:05.000,320,11088426,-795,0,1700126524,12965.456975649991,120.76068990000203,54309.88238856001 2023-11-16,09:22:06.000,320,11088380,-795,0,1700126525,12965.470448269996,120.7324933800046,54310.05706656 2023-11-16,09:22:07.000,320,11088469,-795,0,1700126526,12965.497393509992,120.69724773000053,54310.09200216001 2023-11-16,09:22:08.000,320,11088427,-795,0,1700126527,12965.558020299992,120.62675642999966,54310.11296352 2023-11-16,09:22:09.000,320,11088369,-795,0,1700126528,12965.780318529993,120.64790381999774,54310.16886048001 2023-11-16,09:22:10.000,320,11088449,-795,0,1700126529,12966.043034619994,120.69724773000053,54310.04309232 2023-11-16,09:22:11.000,320,11088507,-795,0,1700126530,12966.27880547,120.81708294000418,54310.16886048001 2023-11-16,09:22:12.000,320,11088387,-795,0,1700126531,12966.40005905,120.90872163000313,54310.196808960005 2023-11-16,09:22:13.000,320,11088437,-795,0,1700126532,12966.43374059999,120.98626206000336,54310.2806544 2023-11-16,09:22:14.000,320,11088451,-795,0,1700126533,12966.44047691,120.98626206000336,54310.33655136001 2023-11-16,09:22:15.000,320,11088453,-795,0,1700126534,12966.53478524999,120.88757423999778,54310.60904904 2023-11-16,09:22:16.000,320,11088468,-795,0,1700126535,12966.804237650002,120.81003381000482,54310.664946 2023-11-16,09:22:17.000,320,11088397,-795,0,1700126536,12967.134316839998,120.84527946000162,54310.699881600005 2023-11-16,09:22:18.000,320,11088428,-795,0,1700126537,12967.242097799994,120.9298690200012,54310.64398464001 2023-11-16,09:22:19.000,320,11088423,-795,0,1700126538,12967.215152559998,121.1131463999991,54310.77673992 2023-11-16,09:22:20.000,320,11088441,-795,0,1700126539,12967.087162669988,121.29642378000426,54310.78372704 2023-11-16,09:22:21.000,320,11088455,-795,0,1700126540,12966.858128129992,121.40920986000128,54310.90250808 2023-11-16,09:22:22.000,320,11088459,-795,0,1700126541,12966.55499417999,121.46560290000343,54310.95141792 2023-11-16,09:22:23.000,320,11088425,-795,0,1700126542,12966.37985012,121.43740637999872,54310.93045656001 2023-11-16,09:22:24.000,320,11088490,-795,0,1700126543,12966.47415845999,121.33871856000042,54311.02827624001 2023-11-16,09:22:25.000,320,11088446,-795,0,1700126544,12966.689720379996,121.30347291000362,54311.07718608001 2023-11-16,09:22:26.000,320,11088454,-795,0,1700126545,12967.134316839998,121.24707987000147,54311.035263360005 2023-11-16,09:22:27.000,320,11088429,-795,0,1700126546,12967.504813889995,121.38101334000385,54311.04225048 2023-11-16,09:22:28.000,320,11088458,-795,0,1700126547,12967.75405735999,121.5713398500011,54311.1191088 2023-11-16,09:22:29.000,320,11088456,-795,0,1700126548,12967.814684149991,121.74051897000027,54311.34269664001 2023-11-16,09:22:30.000,320,11088481,-795,0,1700126549,12967.59912223,121.88855070000136,54311.45449056 2023-11-16,09:22:31.000,320,11088448,-795,0,1700126550,12967.282515659994,121.90264896000008,54311.48243904001 2023-11-16,09:22:32.000,320,11088472,-795,0,1700126551,12966.965909090002,121.80396114000177,54311.48243904001 2023-11-16,09:22:33.000,320,11088407,-795,0,1700126552,12966.716665619992,121.5713398500011,54311.29378680001 2023-11-16,09:22:34.000,320,11088442,-795,0,1700126553,12966.851391819997,121.42330812,54311.35667088 2023-11-16,09:22:35.000,320,11088454,-795,0,1700126554,12967.046744810003,121.28232551999827,54311.3985936 2023-11-16,09:22:36.000,320,11088465,-795,0,1700126555,12967.242097799994,121.25412900000083,54311.36365800001 2023-11-16,09:22:37.000,320,11088438,-795,0,1700126556,12967.235361489998,121.26822725999955,54311.14007016 2023-11-16,09:22:38.000,320,11088421,-795,0,1700126557,12967.242097799994,121.26117813000019,54311.3287224 2023-11-16,09:22:39.000,320,11088436,-795,0,1700126558,12967.188207319989,121.30347291000362,54311.47545192 2023-11-16,09:22:40.000,320,11088436,-795,0,1700126559,12967.120844219993,121.35281681999913,54311.33570952 2023-11-16,09:22:41.000,320,11088457,-795,0,1700126560,12967.053481119998,121.43740637999872,54311.34269664001 2023-11-16,09:22:42.000,320,11088456,-795,0,1700126561,12966.999590639993,121.5219959399983,54311.23090272 2023-11-16,09:22:43.000,320,11088403,-795,0,1700126562,12966.905282300002,121.49379942000087,54311.18898 2023-11-16,09:22:44.000,320,11088408,-795,0,1700126563,12966.905282300002,121.46560290000343,54311.17500576001 2023-11-16,09:22:45.000,320,11088421,-795,0,1700126564,12967.033272189998,121.44445550999808,54311.34269664001 2023-11-16,09:22:46.000,320,11088478,-795,0,1700126565,12967.127580529988,121.43035724999936,54311.370645120005 2023-11-16,09:22:47.000,320,11088416,-795,0,1700126566,12967.080426359993,121.46560290000343,54311.3287224 2023-11-16,09:22:48.000,320,11088423,-795,0,1700126567,12967.080426359993,121.5219959399983,54311.26583832001 2023-11-16,09:22:49.000,320,11088440,-795,0,1700126568,12967.161262079993,121.5360942000043,54311.39160648001 2023-11-16,09:22:50.000,320,11088470,-795,0,1700126569,12967.120844219993,121.55724159000238,54311.38461936 2023-11-16,09:22:51.000,320,11088444,-795,0,1700126570,12967.194943629998,121.48675029000151,54311.45449056 2023-11-16,09:22:52.000,320,11088479,-795,0,1700126571,12967.309460899989,121.45150464000471,54311.28679968 2023-11-16,09:22:53.000,320,11088411,-795,0,1700126572,12967.49134126999,121.45855377000407,54311.36365800001 2023-11-16,09:22:54.000,320,11088448,-795,0,1700126573,12967.794475219991,121.55724159000238,54311.55231024 2023-11-16,09:22:55.000,320,11088448,-795,0,1700126574,12967.949410349996,121.64888028000132,54311.636155680004 2023-11-16,09:22:56.000,320,11088407,-795,0,1700126575,12967.875310939991,121.7828137500037,54311.48243904001 2023-11-16,09:22:57.000,320,11088390,-795,0,1700126576,12967.902256180001,121.71937158000219,54311.55929736001 2023-11-16,09:22:58.000,320,11088446,-795,0,1700126577,12967.902256180001,121.66297854000004,54311.74096248 2023-11-16,09:22:59.000,320,11088445,-795,0,1700126578,12967.922465110001,121.55019246000302,54311.8527564 2023-11-16,09:23:00.000,320,11088437,-795,0,1700126579,12967.956146659992,121.46560290000343,54311.84576928001 2023-11-16,09:23:01.000,320,11088458,-795,0,1700126580,12968.117818099992,121.45855377000407,54311.922627600004 2023-11-16,09:23:02.000,320,11088428,-795,0,1700126581,12968.279489539993,121.49379942000087,54311.88070488 2023-11-16,09:23:03.000,320,11088468,-795,0,1700126582,12968.488315149989,121.59953636999853,54311.78987232 2023-11-16,09:23:04.000,320,11088459,-795,0,1700126583,12968.75776755,121.81101027000113,54312.111279840006 2023-11-16,09:23:05.000,320,11088453,-795,0,1700126584,12968.73082230999,121.93084548000479,54312.12525408 2023-11-16,09:23:06.000,320,11088447,-795,0,1700126585,12968.71734969,122.05068069000117,54312.26499648 2023-11-16,09:23:07.000,320,11088452,-795,0,1700126586,12968.71734969,122.17051590000483,54312.278970720006 2023-11-16,09:23:08.000,320,11088445,-795,0,1700126587,12968.67693183,122.31149849999929,54312.306919200004 2023-11-16,09:23:09.000,320,11088421,-795,0,1700126588,12968.744294929995,122.43133371000295,54312.411726 2023-11-16,09:23:10.000,320,11088440,-795,0,1700126589,12968.89249374999,122.61461109000084,54312.614352480006 2023-11-16,09:23:11.000,320,11088461,-795,0,1700126590,12968.91270267999,122.75559369000257,54312.73313352001 2023-11-16,09:23:12.000,320,11088435,-795,0,1700126591,12968.845339579995,122.82608499000344,54312.82396608001 2023-11-16,09:23:13.000,320,11088444,-795,0,1700126592,12968.602832419994,122.87542889999895,54312.71915928 2023-11-16,09:23:14.000,320,11088481,-795,0,1700126593,12968.515260389999,122.88247802999831,54312.830953200006 2023-11-16,09:23:15.000,320,11088471,-795,0,1700126594,12968.474842529999,122.86133064000023,54312.89383728 2023-11-16,09:23:16.000,320,11088461,-795,0,1700126595,12968.515260389999,122.8331341200028,54312.94973424001 2023-11-16,09:23:17.000,320,11088475,-795,0,1700126596,12968.602832419994,122.80493759999808,54312.96370848 2023-11-16,09:23:18.000,320,11088460,-795,0,1700126597,12968.73755862,122.84723238000151,54313.05454104 2023-11-16,09:23:19.000,320,11088424,-795,0,1700126598,12968.87228481999,122.91067455000302,54313.25716752001 2023-11-16,09:23:20.000,320,11088473,-795,0,1700126599,12968.87902113,123.07280454000283,54313.334025840006 2023-11-16,09:23:21.000,320,11088478,-795,0,1700126600,12968.81839434,123.241983660002,54313.28511600001 2023-11-16,09:23:22.000,320,11088444,-795,0,1700126601,12968.73755862,123.29837670000416,54313.24319328 2023-11-16,09:23:23.000,320,11088452,-795,0,1700126602,12968.67693183,123.26313105000008,54313.13838648001 2023-11-16,09:23:24.000,320,11088482,-795,0,1700126603,12968.784712789995,123.22788540000329,54313.29909024 2023-11-16,09:23:25.000,320,11088436,-795,0,1700126604,12968.946384229996,123.23493453000265,54313.480755360004 2023-11-16,09:23:26.000,320,11088429,-795,0,1700126605,12969.101319360001,123.23493453000265,54313.59254928001 2023-11-16,09:23:27.000,320,11088460,-795,0,1700126606,12969.209100319997,123.37591713000438,54313.61351064001 2023-11-16,09:23:28.000,320,11088422,-795,0,1700126607,12969.343826520002,123.4252610399999,54313.57857504 2023-11-16,09:23:29.000,320,11088397,-795,0,1700126608,12969.478552719993,123.45345756000461,54313.76024016001 2023-11-16,09:23:30.000,320,11088386,-795,0,1700126609,12969.552652129998,123.47460495000269,54313.837098480006 2023-11-16,09:23:31.000,320,11088433,-795,0,1700126610,12969.727796189989,123.47460495000269,54313.87902120001 2023-11-16,09:23:32.000,320,11088408,-795,0,1700126611,12969.815368219999,123.46050669000397,54313.87902120001 2023-11-16,09:23:33.000,320,11088420,-795,0,1700126612,12969.983775969995,123.50985059999948,54313.983828000004 2023-11-16,09:23:34.000,320,11088444,-795,0,1700126613,12970.15218371999,123.54509625000355,54314.2283772 2023-11-16,09:23:35.000,320,11088465,-795,0,1700126614,12970.233019439991,123.57329277000099,54314.35414536 2023-11-16,09:23:36.000,320,11088415,-795,0,1700126615,12970.307118849996,123.55214538000291,54314.37510672 2023-11-16,09:23:37.000,320,11088472,-795,0,1700126616,12970.421636120001,123.5380471200042,54314.340171120006 2023-11-16,09:23:38.000,320,11088445,-795,0,1700126617,12970.536153389992,123.5380471200042,54314.47991352001 2023-11-16,09:23:39.000,320,11088465,-795,0,1700126618,12970.718033759993,123.4887032100014,54314.675552880006 2023-11-16,09:23:40.000,320,11088461,-795,0,1700126619,12970.704561140003,123.55214538000291,54314.78035968 2023-11-16,09:23:41.000,320,11088458,-795,0,1700126620,12970.495735529992,123.64378407000186,54314.81529528001 2023-11-16,09:23:42.000,320,11088471,-795,0,1700126621,12970.347536709996,123.60853841999779,54314.843243760006 2023-11-16,09:23:43.000,320,11088432,-795,0,1700126622,12970.212810509991,123.58739102999971,54314.892153600005 2023-11-16,09:23:44.000,320,11088477,-795,0,1700126623,12970.125238479995,123.49575234000076,54314.96202480001 2023-11-16,09:23:45.000,320,11088464,-795,0,1700126624,12970.19260157999,123.34772060999967,54315.03888312 2023-11-16,09:23:46.000,320,11088463,-795,0,1700126625,12970.307118849996,123.2913275700048,54314.9969604 2023-11-16,09:23:47.000,320,11088494,-795,0,1700126626,12970.488999219997,123.26313105000008,54314.89914072 2023-11-16,09:23:48.000,320,11088448,-795,0,1700126627,12970.691088519998,123.30542583000351,54314.96202480001 2023-11-16,09:23:49.000,320,11088463,-795,0,1700126628,12970.812342099998,123.45345756000461,54315.00394752001 2023-11-16,09:23:50.000,320,11088416,-795,0,1700126629,12970.933595679999,123.50985059999948,54315.28343232 2023-11-16,09:23:51.000,320,11088501,-795,0,1700126630,12971.000958779994,123.58739102999971,54315.33932928001 2023-11-16,09:23:52.000,320,11088468,-795,0,1700126631,12970.960540919994,123.68607884999801,54315.40221336 2023-11-16,09:23:53.000,320,11088432,-795,0,1700126632,12970.974013539999,123.68607884999801,54315.33932928001 2023-11-16,09:23:54.000,320,11088410,-795,0,1700126633,12971.081794499994,123.700177110004,54315.45811032001 2023-11-16,09:23:55.000,320,11088425,-795,0,1700126634,12971.223257009995,123.65788233000058,54315.43714896001 2023-11-16,09:23:56.000,320,11088470,-795,0,1700126635,12971.35798321,123.6719805899993,54315.5209944 2023-11-16,09:23:57.000,320,11088429,-795,0,1700126636,12971.344510589995,123.700177110004,54315.395226240005 2023-11-16,09:23:58.000,320,11088427,-795,0,1700126637,12971.506182029996,123.7354227600008,54315.65374968001 2023-11-16,09:23:59.000,320,11088449,-795,0,1700126638,12971.553336199991,123.74952101999952,54315.730608000005 2023-11-16,09:24:00.000,320,11088468,-795,0,1700126639,12971.600490370001,123.79181580000295,54315.89131176001 2023-11-16,09:24:01.000,320,11088446,-795,0,1700126640,12971.654380849992,123.82001232000039,54315.98913144001 2023-11-16,09:24:02.000,320,11088443,-795,0,1700126641,12971.701535020002,123.82001232000039,54315.89131176001 2023-11-16,09:24:03.000,320,11088439,-795,0,1700126642,12971.661117160002,123.86935623000318,54315.80746632 2023-11-16,09:24:04.000,320,11088451,-795,0,1700126643,12971.741952880002,123.89050362000125,54315.82144056001 2023-11-16,09:24:05.000,320,11088471,-795,0,1700126644,12971.795843359992,123.84820883999782,54315.85637616 2023-11-16,09:24:06.000,320,11088419,-795,0,1700126645,12971.991196349998,123.76361927999824,54316.12887384001 2023-11-16,09:24:07.000,320,11088465,-795,0,1700126646,12972.132658859999,123.69312798000465,54316.17079656 2023-11-16,09:24:08.000,320,11088400,-795,0,1700126647,12972.260648749994,123.59444015999907,54316.17778368001 2023-11-16,09:24:09.000,320,11088411,-795,0,1700126648,12972.34822077999,123.54509625000355,54316.0450284 2023-11-16,09:24:10.000,320,11088394,-795,0,1700126649,12972.442529119995,123.55919451000227,54316.12887384001 2023-11-16,09:24:11.000,320,11088419,-795,0,1700126650,12972.50989221999,123.57329277000099,54316.27560336001 2023-11-16,09:24:12.000,320,11088448,-795,0,1700126651,12972.48968328999,123.58034190000035,54316.31053896 2023-11-16,09:24:13.000,320,11088442,-795,0,1700126652,12972.361693399995,123.5380471200042,54316.19175792 2023-11-16,09:24:14.000,320,11088445,-795,0,1700126653,12972.36842970999,123.49575234000076,54316.26162912 2023-11-16,09:24:15.000,320,11088432,-795,0,1700126654,12972.503155909995,123.53099799000483,54316.43630712 2023-11-16,09:24:16.000,320,11088485,-795,0,1700126655,12972.691772589991,123.57329277000099,54316.49220408001 2023-11-16,09:24:17.000,320,11088413,-795,0,1700126656,12972.765871999996,123.6367349400025,54316.46425560001 2023-11-16,09:24:18.000,320,11088425,-795,0,1700126657,12972.752399379991,123.700177110004,54316.40835864 2023-11-16,09:24:19.000,320,11088412,-795,0,1700126658,12972.786080929996,123.72837363000144,54316.47822984 2023-11-16,09:24:20.000,320,11088493,-795,0,1700126659,12972.806289859996,123.72837363000144,54316.687843440006 2023-11-16,09:24:21.000,320,11088440,-795,0,1700126660,12972.779344620001,123.67902971999865,54316.69483056 2023-11-16,09:24:22.000,320,11088471,-795,0,1700126661,12972.725454139996,123.700177110004,54316.65290784 2023-11-16,09:24:23.000,320,11088429,-795,0,1700126662,12972.792817239992,123.65083320000122,54316.75072752 2023-11-16,09:24:24.000,320,11088456,-795,0,1700126663,12972.819762480001,123.62263668000378,54316.834572960004 2023-11-16,09:24:25.000,320,11088372,-795,0,1700126664,12972.920807130002,123.57329277000099,54316.79265024 2023-11-16,09:24:26.000,320,11088428,-795,0,1700126665,12973.116160119993,123.61558755000442,54316.80662448001 2023-11-16,09:24:27.000,320,11088461,-795,0,1700126666,12973.244150009989,123.70722624000337,54316.69483056 2023-11-16,09:24:28.000,320,11088458,-795,0,1700126667,12973.264358939989,123.80591406000167,54316.736753280005 2023-11-16,09:24:29.000,320,11088414,-795,0,1700126668,12973.244150009989,123.85525797000446,54316.89745704001 2023-11-16,09:24:30.000,320,11088440,-795,0,1700126669,12973.217204769993,123.77771754000423,54317.03719944 2023-11-16,09:24:31.000,320,11088488,-795,0,1700126670,12973.244150009989,123.66493145999993,54317.05117368 2023-11-16,09:24:32.000,320,11088453,-795,0,1700126671,12973.351930969999,123.60148928999843,54317.08610928 2023-11-16,09:24:33.000,320,11088410,-795,0,1700126672,12973.53381134,123.68607884999801,54316.92540552001 2023-11-16,09:24:34.000,320,11088375,-795,0,1700126673,12973.81673636,123.84820883999782,54316.99527672001 2023-11-16,09:24:35.000,320,11088414,-795,0,1700126674,12973.971671489991,124.02443709000363,54317.03021232 2023-11-16,09:24:36.000,320,11088477,-795,0,1700126675,12974.092925069992,124.1936162100028,54317.190916080006 2023-11-16,09:24:37.000,320,11088396,-795,0,1700126676,12974.146815549997,124.29935316000046,54317.25380016 2023-11-16,09:24:38.000,320,11088488,-795,0,1700126677,12974.065979829997,124.36279533000197,54317.22585168 2023-11-16,09:24:39.000,320,11088441,-795,0,1700126678,12973.964935179996,124.42623750000348,54317.21886456 2023-11-16,09:24:40.000,320,11088424,-795,0,1700126679,12973.87736315,124.43328663000284,54317.38655544 2023-11-16,09:24:41.000,320,11088419,-795,0,1700126680,12973.722428019995,124.46148315000028,54317.358606960006 2023-11-16,09:24:42.000,320,11088416,-795,0,1700126681,12973.54728395999,124.43328663000284,54317.302709999996 2023-11-16,09:24:43.000,320,11088391,-795,0,1700126682,12973.392348829999,124.4403357600022,54317.135019119996 2023-11-16,09:24:44.000,320,11088435,-795,0,1700126683,12973.324985729989,124.39804097999877,54316.89745704001 2023-11-16,09:24:45.000,320,11088455,-795,0,1700126684,12973.40582144999,124.46853227999964,54317.11405776001 2023-11-16,09:24:46.000,320,11088497,-795,0,1700126685,12973.399085139994,124.59541662000265,54317.190916080006 2023-11-16,09:24:47.000,320,11088455,-795,0,1700126686,12973.44623930999,124.58131836000393,54317.239825920005 2023-11-16,09:24:48.000,320,11088467,-795,0,1700126687,12973.51360241,124.59541662000265,54317.33065848001 2023-11-16,09:24:49.000,320,11088406,-795,0,1700126688,12973.580965509995,124.52492532000178,54317.22585168 2023-11-16,09:24:50.000,320,11088458,-795,0,1700126689,12973.61464706,124.43328663000284,54317.10707064 2023-11-16,09:24:51.000,320,11088471,-795,0,1700126690,12973.66853753999,124.36984446000133,54317.22585168 2023-11-16,09:24:52.000,320,11088447,-795,0,1700126691,12973.661801229995,124.35574620000261,54317.10707064 2023-11-16,09:24:53.000,320,11088449,-795,0,1700126692,12973.63485599,124.30640228999982,54317.11405776001 2023-11-16,09:24:54.000,320,11088417,-795,0,1700126693,12973.783054809996,124.34869707000325,54317.35161984001 2023-11-16,09:24:55.000,320,11088454,-795,0,1700126694,12973.81000004999,124.42623750000348,54317.40052968001 2023-11-16,09:24:56.000,320,11088488,-795,0,1700126695,12973.762845879995,124.56722009999794,54317.44943952001 2023-11-16,09:24:57.000,320,11088405,-795,0,1700126696,12973.79652743,124.61656401000073,54317.288735760005 2023-11-16,09:24:58.000,320,11088425,-795,0,1700126697,12973.70895539999,124.69410444000096,54317.169954720004 2023-11-16,09:24:59.000,320,11088440,-795,0,1700126698,12973.79652743,124.72935008999775,54317.5123236 2023-11-16,09:25:00.000,320,11088447,-795,0,1700126699,12973.843681599996,124.70115357000032,54317.55424632 2023-11-16,09:25:01.000,320,11088461,-795,0,1700126700,12973.83694529,124.65885879000416,54317.56822056001 2023-11-16,09:25:02.000,320,11088473,-795,0,1700126701,12973.823472669996,124.64476052999817,54317.49834936001 2023-11-16,09:25:03.000,320,11088427,-795,0,1700126702,12973.951462559991,124.63066226999945,54317.624117520005 2023-11-16,09:25:04.000,320,11088461,-795,0,1700126703,12974.005353039996,124.68000618000224,54317.72892432 2023-11-16,09:25:05.000,320,11088406,-795,0,1700126704,12973.998616730001,124.67295705000288,54317.7219372 2023-11-16,09:25:06.000,320,11088455,-795,0,1700126705,12973.944726249996,124.70820269999967,54317.70796296 2023-11-16,09:25:07.000,320,11088462,-795,0,1700126706,12973.870626839991,124.63066226999945,54317.60315616 2023-11-16,09:25:08.000,320,11088446,-795,0,1700126707,12973.87736315,124.51787619000243,54317.58918192 2023-11-16,09:25:09.000,320,11088478,-795,0,1700126708,12973.89757208,124.42623750000348,54317.693988720006 2023-11-16,09:25:10.000,320,11088434,-795,0,1700126709,12973.843681599996,124.39804097999877,54317.66604024001 2023-11-16,09:25:11.000,320,11088457,-795,0,1700126710,12973.87736315,124.37689359000069,54317.81276976001 2023-11-16,09:25:12.000,320,11088443,-795,0,1700126711,12973.89757208,124.38394272000005,54317.81276976001 2023-11-16,09:25:13.000,320,11088413,-795,0,1700126712,12974.052507209992,124.3416479400039,54317.638091759996 2023-11-16,09:25:14.000,320,11088362,-795,0,1700126713,12974.295014369993,124.40509010999813,54317.72892432 2023-11-16,09:25:15.000,320,11088417,-795,0,1700126714,12974.490367359998,124.46148315000028,54317.77783416 2023-11-16,09:25:16.000,320,11088446,-795,0,1700126715,12974.524048909989,124.55312183999922,54317.77783416 2023-11-16,09:25:17.000,320,11088480,-795,0,1700126716,12974.611620939999,124.59541662000265,54317.77084704 2023-11-16,09:25:18.000,320,11088442,-795,0,1700126717,12974.820446549995,124.56722009999794,54317.90360232001 2023-11-16,09:25:19.000,320,11088453,-795,0,1700126718,12975.04948108999,124.5390235800005,54318.07129320001 2023-11-16,09:25:20.000,320,11088423,-795,0,1700126719,12975.231361459992,124.5390235800005,54318.078280320005 2023-11-16,09:25:21.000,320,11088429,-795,0,1700126720,12975.352615039992,124.51082706000307,54318.09225456 2023-11-16,09:25:22.000,320,11088466,-795,0,1700126721,12975.426714449997,124.56722009999794,54318.06430608 2023-11-16,09:25:23.000,320,11088434,-795,0,1700126722,12975.366087659997,124.58131836000393,54318.06430608 2023-11-16,09:25:24.000,320,11088468,-795,0,1700126723,12975.224625149996,124.66590792000352,54317.94552504 2023-11-16,09:25:25.000,320,11088448,-795,0,1700126724,12974.95517275,124.67295705000288,54317.93853792 2023-11-16,09:25:26.000,320,11088440,-795,0,1700126725,12974.76655606999,124.59541662000265,54318.16212576 2023-11-16,09:25:27.000,320,11088462,-795,0,1700126726,12974.611620939999,124.39804097999877,54318.14815152001 2023-11-16,09:25:28.000,320,11088460,-795,0,1700126727,12974.66551141999,124.24296011999832,54318.16212576 2023-11-16,09:25:29.000,320,11088409,-795,0,1700126728,12974.69245666,124.08787925999786,54318.20404848 2023-11-16,09:25:30.000,320,11088460,-795,0,1700126729,12974.82718285999,124.04558448000171,54318.12020304001 2023-11-16,09:25:31.000,320,11088435,-795,0,1700126730,12975.022535849996,124.10902665000322,54318.13417728 2023-11-16,09:25:32.000,320,11088460,-795,0,1700126731,12975.150525739991,124.15132142999937,54318.1062288 2023-11-16,09:25:33.000,320,11088424,-795,0,1700126732,12975.184207289996,124.22181273000024,54318.078280320005 2023-11-16,09:25:34.000,320,11088439,-795,0,1700126733,12975.271779319992,124.27115664000303,54318.19007424001 2023-11-16,09:25:35.000,320,11088465,-795,0,1700126734,12975.359351350002,124.2288618599996,54318.294881040005 2023-11-16,09:25:36.000,320,11088451,-795,0,1700126735,12975.386296589997,124.1936162100028,54318.26693256001 2023-11-16,09:25:37.000,320,11088402,-795,0,1700126736,12975.386296589997,124.15837055999873,54318.12020304001 2023-11-16,09:25:38.000,320,11088479,-795,0,1700126737,12975.440187070002,124.13722317000065,54318.11321592 2023-11-16,09:25:39.000,320,11088412,-795,0,1700126738,12975.460396000002,124.0949283900045,54318.21802272001 2023-11-16,09:25:40.000,320,11088430,-795,0,1700126739,12975.460396000002,124.0949283900045,54318.245971200005 2023-11-16,09:25:41.000,320,11088435,-795,0,1700126740,12975.312197179992,124.11607578000257,54318.27391968 2023-11-16,09:25:42.000,320,11088460,-795,0,1700126741,12975.089898949991,124.17951795000408,54318.32282952 2023-11-16,09:25:43.000,320,11088426,-795,0,1700126742,12974.84739178999,124.26410751000367,54318.33680376001 2023-11-16,09:25:44.000,320,11088459,-795,0,1700126743,12974.66551141999,124.38394272000005,54318.44161056 2023-11-16,09:25:45.000,320,11088441,-795,0,1700126744,12974.524048909989,124.35574620000261,54318.4206492 2023-11-16,09:25:46.000,320,11088469,-795,0,1700126745,12974.530785219999,124.31345141999918,54318.33680376001 2023-11-16,09:25:47.000,320,11088500,-795,0,1700126746,12974.69245666,124.17246882000472,54318.33680376001 2023-11-16,09:25:48.000,320,11088436,-795,0,1700126747,12974.89454596,124.05263361000107,54318.294881040005 2023-11-16,09:25:49.000,320,11088495,-795,0,1700126748,12975.110107879991,123.9821423100002,54318.25295832 2023-11-16,09:25:50.000,320,11088469,-795,0,1700126749,12975.393032899992,123.95394579000276,54318.46955904 2023-11-16,09:25:51.000,320,11088490,-795,0,1700126750,12975.419978140002,123.9468966600034,54318.57436584001 2023-11-16,09:25:52.000,320,11088452,-795,0,1700126751,12975.318933490002,124.03148622000299,54318.51846888 2023-11-16,09:25:53.000,320,11088430,-795,0,1700126752,12975.103371569996,123.96804405000148,54318.46955904 2023-11-16,09:25:54.000,320,11088467,-795,0,1700126753,12974.901282269995,123.92574926999805,54318.37173936 2023-11-16,09:25:55.000,320,11088417,-795,0,1700126754,12974.901282269995,123.86230710000382,54318.43462344001 2023-11-16,09:25:56.000,320,11088468,-795,0,1700126755,12974.94843643999,123.77066841000487,54318.48353328001 2023-11-16,09:25:57.000,320,11088453,-795,0,1700126756,12975.083162639996,123.74247189000016,54318.45558480001 2023-11-16,09:25:58.000,320,11088462,-795,0,1700126757,12975.062953709996,123.79181580000295,54318.413662080005 2023-11-16,09:25:59.000,320,11088415,-675,0,1700126758,12974.96864536999,123.90460187999997,54318.18308712 2023-11-16,09:26:00.000,320,11088485,-795,0,1700126759,12974.95517275,124.06673186999978,54318.43462344001 2023-11-16,09:26:01.000,320,11088396,-795,0,1700126760,12974.73287452,124.12312491000193,54318.48353328001 2023-11-16,09:26:02.000,320,11088444,-795,0,1700126761,12974.524048909989,124.01738796000427,54318.39968784 2023-11-16,09:26:03.000,320,11088449,-795,0,1700126762,12974.308486989998,124.00328969999828,54318.27391968 2023-11-16,09:26:04.000,320,11088444,-795,0,1700126763,12974.335432229993,123.86935623000318,54318.20404848 2023-11-16,09:26:05.000,320,11088410,-795,0,1700126764,12974.375850089993,123.78476667000359,54318.2809068 2023-11-16,09:26:06.000,320,11088434,-795,0,1700126765,12974.402795329988,123.77066841000487,54318.31584240001 2023-11-16,09:26:07.000,320,11088463,-795,0,1700126766,12974.274805439993,123.77771754000423,54318.01539624 2023-11-16,09:26:08.000,320,11088427,-795,0,1700126767,12974.281541750002,123.77066841000487,54318.18308712 2023-11-16,09:26:09.000,320,11088398,-795,0,1700126768,12974.308486989998,123.7354227600008,54318.16212576 2023-11-16,09:26:10.000,320,11088431,-795,0,1700126769,12974.301750680002,123.72132450000208,54318.14815152001 2023-11-16,09:26:11.000,320,11088452,-795,0,1700126770,12974.301750680002,123.700177110004,54318.1062288 2023-11-16,09:26:12.000,320,11088445,-795,0,1700126771,12974.382586399988,123.700177110004,54317.93155080001 2023-11-16,09:26:13.000,320,11088447,-795,0,1700126772,12974.550994149999,123.71427537000272,54317.973473519996 2023-11-16,09:26:14.000,320,11088426,-795,0,1700126773,12974.820446549995,123.79886493000231,54318.16911288001 2023-11-16,09:26:15.000,320,11088431,-795,0,1700126774,12974.95517275,123.89050362000125,54318.16212576 2023-11-16,09:26:16.000,320,11088448,-795,0,1700126775,12975.042744779996,123.93984753000404,54318.21802272001 2023-11-16,09:26:17.000,320,11088361,-795,0,1700126776,12975.00906322999,124.01738796000427,54318.078280320005 2023-11-16,09:26:18.000,320,11088384,-795,0,1700126777,12975.083162639996,124.04558448000171,54318.09924168001 2023-11-16,09:26:19.000,320,11088457,-795,0,1700126778,12975.083162639996,124.05968274000043,54318.2110356 2023-11-16,09:26:20.000,320,11088474,-795,0,1700126779,12975.123580499996,123.96099492000212,54318.16212576 2023-11-16,09:26:21.000,320,11088453,-795,0,1700126780,12975.143789429996,123.95394579000276,54318.16212576 2023-11-16,09:26:22.000,320,11088463,-795,0,1700126781,12975.103371569996,123.93984753000404,54318.127190160005 2023-11-16,09:26:23.000,320,11088441,-795,0,1700126782,12975.123580499996,123.93984753000404,54318.20404848 2023-11-16,09:26:24.000,320,11088475,-795,0,1700126783,12975.07642633,123.9468966600034,54318.28789392001 2023-11-16,09:26:25.000,320,11088435,-795,0,1700126784,12974.90801857999,123.87640536000254,54318.27391968 2023-11-16,09:26:26.000,320,11088456,-715,0,1700126785,12974.672247729999,123.84115970999846,54318.127190160005 2023-11-16,09:26:27.000,320,11088444,-795,0,1700126786,12974.530785219999,123.69312798000465,54318.2110356 2023-11-16,09:26:28.000,320,11088433,-795,0,1700126787,12974.268069129997,123.61558755000442,54318.01539624 2023-11-16,09:26:29.000,320,11088457,-795,0,1700126788,12974.045770899997,123.48165408000204,54317.98744776 2023-11-16,09:26:30.000,320,11088491,-795,0,1700126789,12973.985144109996,123.39706452000246,54318.127190160005 2023-11-16,09:26:31.000,320,11088474,-795,0,1700126790,12974.032298279992,123.32657322000159,54318.0363576 2023-11-16,09:26:32.000,320,11088469,-795,0,1700126791,12974.106397689997,123.2772293099988,54317.973473519996 2023-11-16,09:26:33.000,320,11088433,-795,0,1700126792,12974.180497100002,123.28427843999816,54317.81975688 2023-11-16,09:26:34.000,320,11088481,-715,0,1700126793,12974.328695919998,123.27018017999944,54317.81975688 2023-11-16,09:26:35.000,320,11088468,-795,0,1700126794,12974.301750680002,123.28427843999816,54317.83373112001 2023-11-16,09:26:36.000,320,11088456,-795,0,1700126795,12974.241123890002,123.29837670000416,54317.805782639996 2023-11-16,09:26:37.000,320,11088442,-795,0,1700126796,12974.018825660001,123.22083627000393,54317.65905312 2023-11-16,09:26:38.000,320,11088467,-795,0,1700126797,12973.931253629991,123.1785414900005,54317.673027360004 2023-11-16,09:26:39.000,320,11088484,-795,0,1700126798,12973.937989940001,123.07280454000283,54317.791808400005 2023-11-16,09:26:40.000,320,11088457,-795,0,1700126799,12973.911044699991,122.96001845999854,54317.68001448 2023-11-16,09:26:41.000,320,11088451,-795,0,1700126800,12973.937989940001,122.92477281000174,54317.68001448 2023-11-16,09:26:42.000,320,11088443,-795,0,1700126801,12973.937989940001,122.84018325000216,54317.56822056001 2023-11-16,09:26:43.000,320,11088455,-795,0,1700126802,12973.884099459996,122.85428151000087,54317.47738800001 2023-11-16,09:26:44.000,320,11088467,-795,0,1700126803,12973.964935179996,122.9670675899979,54317.337645600004 2023-11-16,09:26:45.000,320,11088486,-795,0,1700126804,12974.119870310002,123.05870628000412,54317.47738800001 2023-11-16,09:26:46.000,320,11088457,-795,0,1700126805,12974.187233409997,123.16444323000178,54317.456426640005 2023-11-16,09:26:47.000,320,11088464,-795,0,1700126806,12974.281541750002,123.1785414900005,54317.3725812 2023-11-16,09:26:48.000,320,11088459,-795,0,1700126807,12974.490367359998,123.12919757999771,54317.32367136 2023-11-16,09:26:49.000,320,11088434,-795,0,1700126808,12974.78676499999,123.0798536700022,54317.470400879996 2023-11-16,09:26:50.000,320,11088433,-795,0,1700126809,12974.95517275,123.10805018999963,54317.48437512 2023-11-16,09:26:51.000,320,11088423,-795,0,1700126810,12975.01579954,123.03755888999876,54317.40052968001 2023-11-16,09:26:52.000,320,11088456,-795,0,1700126811,12975.01579954,123.0305097599994,54317.36559408 2023-11-16,09:26:53.000,320,11088430,-795,0,1700126812,12975.002326919996,123.09395193000091,54317.37956832001 2023-11-16,09:26:54.000,320,11088467,-795,0,1700126813,12975.110107879991,123.05870628000412,54317.505336480004 2023-11-16,09:26:55.000,320,11088452,-795,0,1700126814,12975.143789429996,123.01641150000069,54317.505336480004 2023-11-16,09:26:56.000,320,11088472,-795,0,1700126815,12975.177470980001,123.05165715000476,54317.49834936001 2023-11-16,09:26:57.000,320,11088399,-795,0,1700126816,12975.103371569996,123.16444323000178,54317.41450392 2023-11-16,09:26:58.000,320,11088501,-795,0,1700126817,12974.96864536999,123.2913275700048,54317.407516800005 2023-11-16,09:26:59.000,320,11088469,-795,0,1700126818,12974.70592927999,123.40411365000182,54317.37956832001 2023-11-16,09:27:00.000,320,11088453,-635,0,1700126819,12974.423004259988,123.45345756000461,54317.239825920005 2023-11-16,09:27:01.000,320,11088401,-795,0,1700126820,12974.173760789992,123.41821191000054,54317.1979032 2023-11-16,09:27:02.000,320,11088465,-795,0,1700126821,12974.187233409997,123.39706452000246,54317.39354256 2023-11-16,09:27:03.000,320,11088472,-795,0,1700126822,12974.146815549997,123.32657322000159,54317.39354256 2023-11-16,09:27:04.000,320,11088424,-795,0,1700126823,12974.200706030002,123.34772060999967,54317.470400879996 2023-11-16,09:27:05.000,320,11088453,-795,0,1700126824,12974.173760789992,123.34067148000031,54317.49136224 2023-11-16,09:27:06.000,320,11088424,-795,0,1700126825,12974.160288170002,123.27018017999944,54317.37956832001 2023-11-16,09:27:07.000,320,11088444,-795,0,1700126826,12974.180497100002,123.15034497000306,54317.24681304 2023-11-16,09:27:08.000,320,11088471,-795,0,1700126827,12974.254596509993,123.10100106000027,54317.24681304 2023-11-16,09:27:09.000,320,11088461,-795,0,1700126828,12974.416267949993,123.04460801999812,54317.32367136 2023-11-16,09:27:10.000,320,11088435,-795,0,1700126829,12974.490367359998,123.10805018999963,54317.37956832001 2023-11-16,09:27:11.000,320,11088465,-795,0,1700126830,12974.389322709998,123.18559061999986,54317.32367136 2023-11-16,09:27:12.000,320,11088476,-795,0,1700126831,12974.308486989998,123.26313105000008,54317.34463272 2023-11-16,09:27:13.000,320,11088454,-795,0,1700126832,12974.207442339997,123.30542583000351,54317.16296760001 2023-11-16,09:27:14.000,320,11088426,-795,0,1700126833,12974.193969719992,123.37591713000438,54317.18392896001 2023-11-16,09:27:15.000,320,11088431,-795,0,1700126834,12974.153551859992,123.38296626000374,54317.21886456 2023-11-16,09:27:16.000,320,11088433,-795,0,1700126835,12974.220914960002,123.40411365000182,54317.20489032 2023-11-16,09:27:17.000,320,11088473,-795,0,1700126836,12974.214178649992,123.34772060999967,54317.072135040005 2023-11-16,09:27:18.000,320,11088441,-795,0,1700126837,12974.301750680002,123.25608192000072,54317.03021232 2023-11-16,09:27:19.000,320,11088420,-795,0,1700126838,12974.517312599994,123.04460801999812,54317.20489032 2023-11-16,09:27:20.000,320,11088413,-795,0,1700126839,12974.69245666,122.94592019999982,54317.128032 2023-11-16,09:27:21.000,320,11088428,-795,0,1700126840,12974.672247729999,122.85428151000087,54317.07912216 2023-11-16,09:27:22.000,320,11088451,-795,0,1700126841,12974.564466769989,122.79083933999937,54317.03021232 2023-11-16,09:27:23.000,320,11088443,-795,0,1700126842,12974.375850089993,122.70624977999978,54316.904444160005 2023-11-16,09:27:24.000,320,11088438,-795,0,1700126843,12974.268069129997,122.57936544000404,54316.84854720001 2023-11-16,09:27:25.000,320,11088444,-795,0,1700126844,12974.355641159993,122.45953023000038,54316.9184184 2023-11-16,09:27:26.000,320,11088467,-795,0,1700126845,12974.60488462999,122.325596759998,54316.94636688001 2023-11-16,09:27:27.000,320,11088481,-795,0,1700126846,12974.83391917,122.30444936999993,54316.834572960004 2023-11-16,09:27:28.000,320,11088446,-795,0,1700126847,12974.982117989995,122.35379328000272,54316.71579192 2023-11-16,09:27:29.000,320,11088442,-795,0,1700126848,12975.069690019991,122.36789154000144,54316.75072752 2023-11-16,09:27:30.000,320,11088430,-795,0,1700126849,12974.982117989995,122.36084241000208,54316.72277904 2023-11-16,09:27:31.000,320,11088466,-795,0,1700126850,12974.982117989995,122.25510546000442,54316.666882080004 2023-11-16,09:27:32.000,320,11088480,-795,0,1700126851,12974.961909059995,122.20576155000163,54316.59701088 2023-11-16,09:27:33.000,320,11088447,-795,0,1700126852,12974.97538168,122.10002460000396,54316.57604952 2023-11-16,09:27:34.000,320,11088401,-795,0,1700126853,12974.93496382,122.08592633999797,54316.50617832 2023-11-16,09:27:35.000,320,11088493,-795,0,1700126854,12974.97538168,121.99428764999902,54316.64592072 2023-11-16,09:27:36.000,320,11088472,-795,0,1700126855,12975.0562174,122.03658243000245,54316.666882080004 2023-11-16,09:27:37.000,320,11088441,-795,0,1700126856,12975.163998359996,122.05772982000053,54316.6738692 2023-11-16,09:27:38.000,320,11088422,-795,0,1700126857,12975.271779319992,122.14231938000012,54316.499191200004 2023-11-16,09:27:39.000,320,11088419,-795,0,1700126858,12975.440187070002,122.1634667699982,54316.59701088 2023-11-16,09:27:40.000,320,11088458,-795,0,1700126859,12975.608594819998,122.19166329000291,54316.65290784 2023-11-16,09:27:41.000,320,11088475,-795,0,1700126860,12975.790475189999,122.17756503000419,54316.65290784 2023-11-16,09:27:42.000,320,11088411,-795,0,1700126861,12975.90499245999,122.1634667699982,54316.64592072 2023-11-16,09:27:43.000,320,11088457,-795,0,1700126862,12975.84436566999,122.14231938000012,54316.62495936 2023-11-16,09:27:44.000,320,11088441,-795,0,1700126863,12975.89151984,122.10707373000332,54316.82059872 2023-11-16,09:27:45.000,320,11088445,-795,0,1700126864,12975.871310909999,122.0295333000031,54316.89046992 2023-11-16,09:27:46.000,320,11088457,-795,0,1700126865,12975.830893049999,121.98723851999966,54316.799637359996 2023-11-16,09:27:47.000,320,11088459,-795,0,1700126866,12975.777002569994,121.9801893900003,54316.70181768 2023-11-16,09:27:48.000,320,11088468,-795,0,1700126867,12975.803947809989,122.03658243000245,54316.64592072 2023-11-16,09:27:49.000,320,11088435,-795,0,1700126868,12975.89151984,122.13527025000076,54316.82758584001 2023-11-16,09:27:50.000,320,11088463,-795,0,1700126869,12975.94541031999,122.20576155000163,54316.89046992 2023-11-16,09:27:51.000,320,11088425,-795,0,1700126870,12975.979091869995,122.28330198000185,54316.89046992 2023-11-16,09:27:52.000,320,11088437,-795,0,1700126871,12975.94541031999,122.325596759998,54316.86950856 2023-11-16,09:27:53.000,320,11088460,-795,0,1700126872,12975.851101979999,122.36084241000208,54316.736753280005 2023-11-16,09:27:54.000,320,11088444,-795,0,1700126873,12975.878047219994,122.339695020004,54316.84156008 2023-11-16,09:27:55.000,320,11088446,-795,0,1700126874,12975.96561924999,122.29740024000057,54316.89745704001 2023-11-16,09:27:56.000,320,11088474,-795,0,1700126875,12975.979091869995,122.27625285000249,54316.82758584001 2023-11-16,09:27:57.000,320,11088508,-795,0,1700126876,12976.03298235,122.2269089399997,54316.75072752 2023-11-16,09:27:58.000,320,11088487,-795,0,1700126877,12976.12729068999,122.15641763999884,54316.82758584001 2023-11-16,09:27:59.000,320,11088496,-795,0,1700126878,12976.329379989991,122.05772982000053,54316.94636688001 2023-11-16,09:28:00.000,320,11088469,-795,0,1700126879,12976.511260359992,122.03658243000245,54317.002263840004 2023-11-16,09:28:01.000,320,11088457,-795,0,1700126880,12976.585359769997,121.93789461000415,54316.89046992 2023-11-16,09:28:02.000,320,11088450,-795,0,1700126881,12976.679668110002,121.90264896000008,54316.904444160005 2023-11-16,09:28:03.000,320,11088406,-795,0,1700126882,12976.800921689988,121.80396114000177,54316.98130248 2023-11-16,09:28:04.000,320,11088426,-795,0,1700126883,12976.814394309993,121.71232245000283,54317.01623808001 2023-11-16,09:28:05.000,320,11088431,-795,0,1700126884,12976.854812169993,121.62773289000324,54317.14200624001 2023-11-16,09:28:06.000,320,11088478,-795,0,1700126885,12976.881757409988,121.59248723999917,54317.21187744001 2023-11-16,09:28:07.000,320,11088452,-795,0,1700126886,12976.875021099993,121.47970116000215,54317.16296760001 2023-11-16,09:28:08.000,320,11088438,-795,0,1700126887,12976.888493719998,121.46560290000343,54317.128032 2023-11-16,09:28:09.000,320,11088406,-795,0,1700126888,12977.023219919989,121.43035724999936,54317.10008352 2023-11-16,09:28:10.000,320,11088415,-795,0,1700126889,12977.24551814999,121.42330812,54317.22585168 2023-11-16,09:28:11.000,320,11088435,-795,0,1700126890,12977.47455269,121.5219959399983,54317.26078728001 2023-11-16,09:28:12.000,320,11088504,-795,0,1700126891,12977.642960439996,121.5360942000043,54317.25380016 2023-11-16,09:28:13.000,320,11088491,-795,0,1700126892,12977.710323539992,121.62068376000389,54317.36559408 2023-11-16,09:28:14.000,320,11088459,-795,0,1700126893,12977.663169369996,121.69822419000411,54317.54725920001 2023-11-16,09:28:15.000,320,11088447,-795,0,1700126894,12977.528443169991,121.69822419000411,54317.47738800001 2023-11-16,09:28:16.000,320,11088484,-795,0,1700126895,12977.49476162,121.62773289000324,54317.64507888001 2023-11-16,09:28:17.000,320,11088441,-795,0,1700126896,12977.380244349995,121.5713398500011,54317.58918192 2023-11-16,09:28:18.000,320,11088382,-795,0,1700126897,12977.440871139996,121.44445550999808,54317.59616904001 2023-11-16,09:28:19.000,320,11088495,-795,0,1700126898,12977.589069959991,121.39511160000256,54317.70097584 2023-11-16,09:28:20.000,320,11088474,-795,0,1700126899,12977.683378299997,121.40920986000128,54317.742898560005 2023-11-16,09:28:21.000,320,11088479,-795,0,1700126900,12977.770950329992,121.50789767999959,54317.805782639996 2023-11-16,09:28:22.000,320,11088436,-795,0,1700126901,12977.764214019997,121.54314333000366,54317.791808400005 2023-11-16,09:28:23.000,320,11088504,-795,0,1700126902,12977.757477710002,121.67707679999876,54317.86866672 2023-11-16,09:28:24.000,320,11088411,-795,0,1700126903,12977.791159259992,121.72642071000155,54318.09924168001 2023-11-16,09:28:25.000,320,11088341,-795,0,1700126904,12977.838313430002,121.79691201000242,54318.08526744 2023-11-16,09:28:26.000,320,11088479,-795,0,1700126905,12977.878731290002,121.86035418000392,54318.197061360006 2023-11-16,09:28:27.000,320,11088510,-795,0,1700126906,12977.905676529997,121.7687154899977,54318.07129320001 2023-11-16,09:28:28.000,320,11088435,-795,0,1700126907,12977.932621769993,121.6700276699994,54318.127190160005 2023-11-16,09:28:29.000,320,11088437,-795,0,1700126908,12978.006721179998,121.58543810999981,54318.31584240001 2023-11-16,09:28:30.000,320,11088437,-795,0,1700126909,12978.148183689998,121.5360942000043,54318.37872648 2023-11-16,09:28:31.000,320,11088452,-795,0,1700126910,12978.35027299,121.56429072000174,54318.42763632 2023-11-16,09:28:32.000,320,11088476,-795,0,1700126911,12978.538889669995,121.6700276699994,54318.46955904 2023-11-16,09:28:33.000,320,11088390,-795,0,1700126912,12978.707297419991,121.71937158000219,54318.32282952 2023-11-16,09:28:34.000,320,11088357,-795,0,1700126913,12978.835287310001,121.76166635999834,54318.413662080005 2023-11-16,09:28:35.000,320,11088432,-795,0,1700126914,12978.781396829996,121.74051897000027,54318.48353328001 2023-11-16,09:28:36.000,320,11088428,-795,0,1700126915,12978.66687955999,121.70527332000347,54318.63724992 2023-11-16,09:28:37.000,320,11088467,-795,0,1700126916,12978.42437239999,121.66297854000004,54318.4905204 2023-11-16,09:28:38.000,320,11088480,-795,0,1700126917,12978.37048192,121.5713398500011,54318.4905204 2023-11-16,09:28:39.000,320,11088499,-795,0,1700126918,12978.40416346999,121.50084855000023,54318.60231432001 2023-11-16,09:28:40.000,320,11088442,-795,0,1700126919,12978.47152657,121.5219959399983,54318.70712112 2023-11-16,09:28:41.000,320,11088446,-795,0,1700126920,12978.58604383999,121.42330812,54318.7350696 2023-11-16,09:28:42.000,320,11088482,-795,0,1700126921,12978.761187899996,121.40920986000128,54318.69314688001 2023-11-16,09:28:43.000,320,11088487,-795,0,1700126922,12978.862232549996,121.50789767999959,54318.5953272 2023-11-16,09:28:44.000,320,11088467,-795,0,1700126923,12979.057585540002,121.55019246000302,54318.58834008 2023-11-16,09:28:45.000,320,11088480,-795,0,1700126924,12979.084530779997,121.64888028000132,54318.77699232 2023-11-16,09:28:46.000,320,11088507,-795,0,1700126925,12979.098003400002,121.67707679999876,54318.81891504001 2023-11-16,09:28:47.000,320,11088446,-795,0,1700126926,12978.976749820002,121.71937158000219,54318.88179912 2023-11-16,09:28:48.000,320,11088484,-795,0,1700126927,12978.848759929992,121.71232245000283,54318.83288928 2023-11-16,09:28:49.000,320,11088376,-795,0,1700126928,12978.727506349991,121.6700276699994,54318.83987640001 2023-11-16,09:28:50.000,320,11088415,-795,0,1700126929,12978.66687955999,121.68412592999812,54318.77699232 2023-11-16,09:28:51.000,320,11088464,-795,0,1700126930,12978.60625276999,121.67707679999876,54318.67218552001 2023-11-16,09:28:52.000,320,11088454,-795,0,1700126931,12978.61298908,121.67707679999876,54318.8049408 2023-11-16,09:28:53.000,320,11088452,-795,0,1700126932,12978.59278015,121.71937158000219,54318.67218552001 2023-11-16,09:28:54.000,320,11088427,-795,0,1700126933,12978.55236229,121.7828137500037,54318.728082480004 2023-11-16,09:28:55.000,320,11088402,-795,0,1700126934,12978.619725389995,121.881501570002,54318.916734720005 2023-11-16,09:28:56.000,320,11088464,-795,0,1700126935,12978.599516459995,121.9167472199988,54318.90276048 2023-11-16,09:28:57.000,320,11088414,-795,0,1700126936,12978.639934319996,121.97314026000095,54318.81891504001 2023-11-16,09:28:58.000,320,11088452,-795,0,1700126937,12978.63319801,121.9801893900003,54318.77699232 2023-11-16,09:28:59.000,320,11088392,-795,0,1700126938,12978.720770039996,121.93789461000415,54318.8049408 2023-11-16,09:29:00.000,320,11088446,-795,0,1700126939,12978.6938248,121.90969808999944,54318.88878624001 2023-11-16,09:29:01.000,320,11088434,-795,0,1700126940,12978.761187899996,121.84625591999793,54318.90974760001 2023-11-16,09:29:02.000,320,11088424,-795,0,1700126941,12978.740978969996,121.77576462000434,54318.749043840005 2023-11-16,09:29:03.000,320,11088439,-795,0,1700126942,12978.720770039996,121.75461722999898,54318.728082480004 2023-11-16,09:29:04.000,320,11088434,-795,0,1700126943,12978.889177789992,121.68412592999812,54319.02154152 2023-11-16,09:29:05.000,320,11088453,-795,0,1700126944,12978.956540890002,121.5713398500011,54319.07045136 2023-11-16,09:29:06.000,320,11088440,-795,0,1700126945,12979.165366499998,121.46560290000343,54319.10538696001 2023-11-16,09:29:07.000,320,11088449,-795,0,1700126946,12979.455027829994,121.38101334000385,54319.07743848001 2023-11-16,09:29:08.000,320,11088482,-795,0,1700126947,12979.798579639995,121.33166943000106,54319.26609072 2023-11-16,09:29:09.000,320,11088405,-795,0,1700126948,12980.000668939996,121.33166943000106,54319.21718088 2023-11-16,09:29:10.000,320,11088437,-795,0,1700126949,12980.263385029997,121.36691507999785,54319.34294904001 2023-11-16,09:29:11.000,320,11088458,-795,0,1700126950,12980.593464219994,121.43035724999936,54319.55954976001 2023-11-16,09:29:12.000,320,11088446,-795,0,1700126951,12980.76860828,121.44445550999808,54319.66435656 2023-11-16,09:29:13.000,320,11088380,-795,0,1700126952,12980.84270768999,121.44445550999808,54319.66435656 2023-11-16,09:29:14.000,320,11088454,-795,0,1700126953,12980.835971379995,121.47970116000215,54319.74121488 2023-11-16,09:29:15.000,320,11088429,-795,0,1700126954,12980.76860828,121.46560290000343,54319.853008800004 2023-11-16,09:29:16.000,320,11088463,-795,0,1700126955,12980.654091009994,121.45150464000471,54319.91589288001 2023-11-16,09:29:17.000,320,11088444,-795,0,1700126956,12980.512628499993,121.33871856000042,54319.90890576 2023-11-16,09:29:18.000,320,11088468,-795,0,1700126957,12980.586727909998,121.2893746500049,54320.03467392001 2023-11-16,09:29:19.000,320,11088473,-795,0,1700126958,12980.728190419999,121.25412900000083,54320.11153224001 2023-11-16,09:29:20.000,320,11088463,-795,0,1700126959,12980.88986186,121.25412900000083,54320.24428752 2023-11-16,09:29:21.000,320,11088481,-795,0,1700126960,12981.04479698999,121.31052204000298,54320.209351920006 2023-11-16,09:29:22.000,320,11088447,-795,0,1700126961,12981.206468429991,121.40216073000192,54320.25127464001 2023-11-16,09:29:23.000,320,11088431,-795,0,1700126962,12981.327722009992,121.50084855000023,54320.28621024 2023-11-16,09:29:24.000,320,11088476,-795,0,1700126963,12981.516338690002,121.59953636999853,54320.36306856 2023-11-16,09:29:25.000,320,11088471,-795,0,1700126964,12981.725164299998,121.59248723999917,54320.60761776 2023-11-16,09:29:26.000,320,11088444,-795,0,1700126965,12981.92051728999,121.5713398500011,54320.691463200004 2023-11-16,09:29:27.000,320,11088456,-795,0,1700126966,12982.02156193999,121.56429072000174,54320.70543744001 2023-11-16,09:29:28.000,320,11088408,-795,0,1700126967,12982.1293429,121.50789767999959,54320.71941168 2023-11-16,09:29:29.000,320,11088470,-795,0,1700126968,12982.216914929995,121.41625899000064,54320.929025280006 2023-11-16,09:29:30.000,320,11088437,-795,0,1700126969,12982.297750649996,121.3880624700032,54320.92203816001 2023-11-16,09:29:31.000,320,11088475,-795,0,1700126970,12982.31122327,121.35281681999913,54320.99190936 2023-11-16,09:29:32.000,320,11088436,-795,0,1700126971,12982.358377439996,121.33871856000042,54320.8661412 2023-11-16,09:29:33.000,320,11088456,-795,0,1700126972,12982.459422089996,121.33871856000042,54321.0058836 2023-11-16,09:29:34.000,320,11088462,-795,0,1700126973,12982.594148290002,121.33166943000106,54321.20851008001 2023-11-16,09:29:35.000,320,11088498,-795,0,1700126974,12982.715401870002,121.2259324800034,54321.27139416 2023-11-16,09:29:36.000,320,11088408,-795,0,1700126975,12982.870336999993,121.19773595999868,54321.37620096001 2023-11-16,09:29:37.000,320,11088424,-795,0,1700126976,12983.092635229994,121.18363769999996,54321.27139416 2023-11-16,09:29:38.000,320,11088442,-795,0,1700126977,12983.274515599995,121.20478508999804,54321.45305928001 2023-11-16,09:29:39.000,320,11088478,-795,0,1700126978,12983.38903287,121.2259324800034,54321.48799488 2023-11-16,09:29:40.000,320,11088442,-795,0,1700126979,12983.415978109995,121.24707987000147,54321.51594336 2023-11-16,09:29:41.000,320,11088401,-795,0,1700126980,12983.44965966,121.23298161000275,54321.78145392 2023-11-16,09:29:42.000,320,11088453,-795,0,1700126981,12983.476604899995,121.21888335000403,54321.80241528 2023-11-16,09:29:43.000,320,11088428,-795,0,1700126982,12983.53049538,121.19773595999868,54321.83735088001 2023-11-16,09:29:44.000,320,11088438,-795,0,1700126983,12983.692166820001,121.21888335000403,54322.03997736 2023-11-16,09:29:45.000,320,11088423,-795,0,1700126984,12983.847101949992,121.2259324800034,54322.102861440006 2023-11-16,09:29:46.000,320,11088448,-795,0,1700126985,12983.900992429997,121.19773595999868,54322.13779704 2023-11-16,09:29:47.000,320,11088473,-795,0,1700126986,12983.981828149997,121.1765885700006,54322.12382280001 2023-11-16,09:29:48.000,320,11088441,-795,0,1700126987,12984.008773389993,121.16953944000124,54322.18670688 2023-11-16,09:29:49.000,320,11088507,-795,0,1700126988,12984.103081729998,121.10609726999974,54322.38234624001 2023-11-16,09:29:50.000,320,11088411,-795,0,1700126989,12984.183917449998,121.09199901000102,54322.49414016 2023-11-16,09:29:51.000,320,11088465,-795,0,1700126990,12984.244544239999,121.03560596999887,54322.59195984 2023-11-16,09:29:52.000,320,11088461,-795,0,1700126991,12984.291698409994,121.07085162000294,54322.59195984 2023-11-16,09:29:53.000,320,11088454,-795,0,1700126992,12984.325379959999,121.00036032000207,54322.43125608001 2023-11-16,09:29:54.000,320,11088451,-795,0,1700126993,12984.33885257999,120.99331119000271,54322.57798560001 2023-11-16,09:29:55.000,320,11088442,-795,0,1700126994,12984.345588889999,120.965114669998,54322.654843920005 2023-11-16,09:29:56.000,320,11088431,-795,0,1700126995,12984.37927043999,120.89462337000441,54322.76663784001 2023-11-16,09:29:57.000,320,11088478,-795,0,1700126996,12984.264753169999,120.7677390300014,54322.64785680001 2023-11-16,09:29:58.000,320,11088421,-795,0,1700126997,12984.345588889999,120.71134598999924,54322.71772800001 2023-11-16,09:29:59.000,320,11088455,-795,0,1700126998,12984.48031508999,120.65495295000437,54322.88541888001 2023-11-16,09:30:00.000,320,11088434,-795,0,1700126999,12984.58809605,120.59855991000222,54322.920354480004 2023-11-16,09:30:01.000,320,11088424,-795,0,1700127000,12984.58809605,120.59151078000286,54322.89939312 2023-11-16,09:30:02.000,320,11088473,-795,0,1700127001,12984.594832359995,120.59151078000286,54322.89939312 2023-11-16,09:30:03.000,320,11088447,-795,0,1700127002,12984.58135973999,120.61265817000094,54322.871444640004 2023-11-16,09:30:04.000,320,11088425,-795,0,1700127003,12984.554414499995,120.69724773000053,54322.80856056 2023-11-16,09:30:05.000,320,11088445,-795,0,1700127004,12984.60830498,120.66905121000309,54323.039135520004 2023-11-16,09:30:06.000,320,11088431,-795,0,1700127005,12984.58809605,120.72544424999796,54323.10201960001 2023-11-16,09:30:07.000,320,11088454,-795,0,1700127006,12984.54094187999,120.61265817000094,54323.1718908 2023-11-16,09:30:08.000,320,11088434,-795,0,1700127007,12984.473578779995,120.55626512999879,54323.157916560005 2023-11-16,09:30:09.000,320,11088419,-795,0,1700127008,12984.4870514,120.53511774000071,54323.01817416 2023-11-16,09:30:10.000,320,11088426,-795,0,1700127009,12984.62177759999,120.54921599999943,54323.14394232 2023-11-16,09:30:11.000,320,11088426,-795,0,1700127010,12984.72282224999,120.59151078000286,54323.16490368 2023-11-16,09:30:12.000,320,11088437,-795,0,1700127011,12984.776712729996,120.59151078000286,54323.12996808001 2023-11-16,09:30:13.000,320,11088443,-795,0,1700127012,12984.66219545999,120.63380555999902,54323.02516128 2023-11-16,09:30:14.000,320,11088418,-795,0,1700127013,12984.66219545999,120.65495295000437,54323.109006720006 2023-11-16,09:30:15.000,320,11088455,-795,0,1700127014,12984.58809605,120.65495295000437,54323.23477488 2023-11-16,09:30:16.000,320,11088398,-795,0,1700127015,12984.48031508999,120.65495295000437,54323.24874912001 2023-11-16,09:30:17.000,320,11088390,-795,0,1700127016,12984.44663354,120.56331425999815,54323.22080064001 2023-11-16,09:30:18.000,320,11088442,-795,0,1700127017,12984.60156866999,120.45757731000049,54323.22080064001 2023-11-16,09:30:19.000,320,11088446,-795,0,1700127018,12984.736294869996,120.38708600999962,54323.14394232 2023-11-16,09:30:20.000,320,11088450,-795,0,1700127019,12985.012483580002,120.31659470999875,54323.19285216 2023-11-16,09:30:21.000,320,11088452,-795,0,1700127020,12985.329090149993,120.28134906000196,54323.36054304 2023-11-16,09:30:22.000,320,11088458,-795,0,1700127021,12985.571597309994,120.34479123000347,54323.34656880001 2023-11-16,09:30:23.000,320,11088437,-795,0,1700127022,12985.80063184999,120.45052818000113,54323.444388480006 2023-11-16,09:30:24.000,320,11088500,-795,0,1700127023,12985.96230328999,120.59855991000222,54323.65400208001 2023-11-16,09:30:25.000,320,11088385,-795,0,1700127024,12985.96230328999,120.7183951199986,54323.67496344 2023-11-16,09:30:26.000,320,11088450,-795,0,1700127025,12985.9690396,120.79593554999883,54323.765796 2023-11-16,09:30:27.000,320,11088464,-795,0,1700127026,12985.84778602,120.82413207000354,54323.66797632 2023-11-16,09:30:28.000,320,11088501,-795,0,1700127027,12985.86125863999,120.75364077000268,54323.709899040005 2023-11-16,09:30:29.000,320,11088464,-795,0,1700127028,12986.00945746,120.73954251000396,54323.898551280006 2023-11-16,09:30:30.000,320,11088462,-795,0,1700127029,12986.184601519992,120.65495295000437,54324.10117776 2023-11-16,09:30:31.000,320,11088480,-795,0,1700127030,12986.272173550002,120.67610034000245,54324.18502320001 2023-11-16,09:30:32.000,320,11088464,-795,0,1700127031,12986.312591410002,120.67610034000245,54324.2199588 2023-11-16,09:30:33.000,320,11088440,-795,0,1700127032,12986.305855099992,120.71134598999924,54324.08720352001 2023-11-16,09:30:34.000,320,11088436,-795,0,1700127033,12986.353009270002,120.72544424999796,54324.22694592001 2023-11-16,09:30:35.000,320,11088458,-795,0,1700127034,12986.332800340002,120.7677390300014,54324.30380424001 2023-11-16,09:30:36.000,320,11088479,-795,0,1700127035,12986.420372369997,120.76068990000203,54324.26886864 2023-11-16,09:30:37.000,320,11088461,-795,0,1700127036,12986.447317609993,120.76068990000203,54324.27585576001 2023-11-16,09:30:38.000,320,11088449,-795,0,1700127037,12986.548362259993,120.73954251000396,54324.380662560005 2023-11-16,09:30:39.000,320,11088468,-795,0,1700127038,12986.689824769994,120.75364077000268,54324.597263280004 2023-11-16,09:30:40.000,320,11088456,-795,0,1700127039,12986.790869419994,120.70429685999989,54324.55534056 2023-11-16,09:30:41.000,320,11088429,-795,0,1700127040,12986.804342039999,120.68314947000181,54324.62521176 2023-11-16,09:30:42.000,320,11088448,-795,0,1700127041,12986.82455097,120.65495295000437,54324.667134480005 2023-11-16,09:30:43.000,320,11088418,-795,0,1700127042,12986.763924179999,120.7183951199986,54324.6042504 2023-11-16,09:30:44.000,320,11088412,-795,0,1700127043,12986.79760572999,120.76068990000203,54324.62521176 2023-11-16,09:30:45.000,320,11088498,-795,0,1700127044,12986.8447599,120.74659164000332,54324.8487996 2023-11-16,09:30:46.000,320,11088443,-795,0,1700127045,12986.90538669,120.7677390300014,54324.953606400006 2023-11-16,09:30:47.000,320,11088453,-795,0,1700127046,12986.86496883,120.81003381000482,54324.89770944001 2023-11-16,09:30:48.000,320,11088428,-795,0,1700127047,12986.95927716999,120.78888641999947,54325.002516240005 2023-11-16,09:30:49.000,320,11088415,-795,0,1700127048,12986.96601348,120.75364077000268,54324.86976096 2023-11-16,09:30:50.000,320,11088398,-795,0,1700127049,12987.02664027,120.69019860000117,54324.988542 2023-11-16,09:30:51.000,320,11088440,-795,0,1700127050,12987.094003369995,120.70429685999989,54325.14225864001 2023-11-16,09:30:52.000,320,11088432,-795,0,1700127051,12987.16810278,120.7183951199986,54325.11431016001 2023-11-16,09:30:53.000,320,11088478,-795,0,1700127052,12987.2489385,120.72544424999796,54325.09334880001 2023-11-16,09:30:54.000,320,11088481,-795,0,1700127053,12987.390401010001,120.73954251000396,54325.15623288 2023-11-16,09:30:55.000,320,11088428,-795,0,1700127054,12987.545336139992,120.80298467999819,54325.17719424 2023-11-16,09:30:56.000,320,11088450,-795,0,1700127055,12987.639644479998,120.87347597999906,54325.24706544 2023-11-16,09:30:57.000,320,11088443,-795,0,1700127056,12987.673326030002,120.91577076000249,54325.35187224 2023-11-16,09:30:58.000,320,11088434,-795,0,1700127057,12987.632908170002,120.93691815000057,54325.3728336 2023-11-16,09:30:59.000,320,11088436,-795,0,1700127058,12987.632908170002,120.965114669998,54325.48462752 2023-11-16,09:31:00.000,320,11088493,-795,0,1700127059,12987.585753999992,120.94396727999992,54325.35187224 2023-11-16,09:31:01.000,320,11088411,-795,0,1700127060,12987.558808759997,121.03560596999887,54325.49860176001 2023-11-16,09:31:02.000,320,11088458,-795,0,1700127061,12987.558808759997,121.02855683999951,54325.56148584 2023-11-16,09:31:03.000,320,11088460,-795,0,1700127062,12987.525127209992,121.0779007500023,54325.53353736 2023-11-16,09:31:04.000,320,11088476,-795,0,1700127063,12987.565545069992,121.08494988000166,54325.68026688 2023-11-16,09:31:05.000,320,11088457,-795,0,1700127064,12987.451027800002,121.01445858000079,54325.51956312 2023-11-16,09:31:06.000,320,11088449,-795,0,1700127065,12987.558808759997,121.00740945000143,54325.61738280001 2023-11-16,09:31:07.000,320,11088475,-795,0,1700127066,12987.531863520002,120.90872163000313,54325.64533128001 2023-11-16,09:31:08.000,320,11088475,-795,0,1700127067,12987.599226619997,120.82413207000354,54325.65930552 2023-11-16,09:31:09.000,320,11088436,-795,0,1700127068,12987.680062339998,120.71134598999924,54325.84795776 2023-11-16,09:31:10.000,320,11088485,-795,0,1700127069,12987.787843299993,120.7183951199986,54325.959751680006 2023-11-16,09:31:11.000,320,11088452,-795,0,1700127070,12987.828261159993,120.71134598999924,54326.01564864 2023-11-16,09:31:12.000,320,11088438,-795,0,1700127071,12987.774370679988,120.73954251000396,54326.057571360005 2023-11-16,09:31:13.000,320,11088456,-795,0,1700127072,12987.754161749988,120.69019860000117,54325.87590624 2023-11-16,09:31:14.000,320,11088407,-795,0,1700127073,12987.787843299993,120.69019860000117,54325.9667388 2023-11-16,09:31:15.000,320,11088479,-795,0,1700127074,12987.882151639998,120.67610034000245,54326.127442560006 2023-11-16,09:31:16.000,320,11088478,-795,0,1700127075,12988.023614149999,120.67610034000245,54326.106481200004 2023-11-16,09:31:17.000,320,11088445,-795,0,1700127076,12988.10444987,120.69724773000053,54326.01564864 2023-11-16,09:31:18.000,320,11088483,-795,0,1700127077,12988.373902269996,120.76068990000203,54326.14840392001 2023-11-16,09:31:19.000,320,11088428,-795,0,1700127078,12988.582727879992,120.81708294000418,54326.35801752 2023-11-16,09:31:20.000,320,11088508,-795,0,1700127079,12988.697245149997,120.91577076000249,54326.44885008 2023-11-16,09:31:21.000,320,11088409,-795,0,1700127080,12988.730926700002,120.99331119000271,54326.46981144 2023-11-16,09:31:22.000,320,11088457,-795,0,1700127081,12988.697245149997,121.06380249000358,54326.47679856 2023-11-16,09:31:23.000,320,11088495,-795,0,1700127082,12988.690508840002,121.12724465999781,54326.46981144 2023-11-16,09:31:24.000,320,11088417,-795,0,1700127083,12988.697245149997,121.12019552999845,54326.49775992 2023-11-16,09:31:25.000,320,11088438,-795,0,1700127084,12988.778080869997,121.19773595999868,54326.70038640001 2023-11-16,09:31:26.000,320,11088424,-795,0,1700127085,12988.852180280002,121.26822725999955,54326.735322 2023-11-16,09:31:27.000,320,11088408,-795,0,1700127086,12988.852180280002,121.31757117000234,54326.79121896001 2023-11-16,09:31:28.000,320,11088433,-795,0,1700127087,12988.838707659997,121.3598659499985,54326.76327048 2023-11-16,09:31:29.000,320,11088431,-795,0,1700127088,12988.939752309998,121.33871856000042,54326.896025760005 2023-11-16,09:31:30.000,320,11088466,-795,0,1700127089,12988.966697549993,121.43740637999872,54326.93794848001 2023-11-16,09:31:31.000,320,11088489,-795,0,1700127090,12989.047533269993,121.46560290000343,54326.9798712 2023-11-16,09:31:32.000,320,11088479,-795,0,1700127091,12989.067742199994,121.50789767999959,54326.95890984001 2023-11-16,09:31:33.000,320,11088440,-795,0,1700127092,12989.168786849994,121.49379942000087,54326.92397424 2023-11-16,09:31:34.000,320,11088476,-795,0,1700127093,12989.29677673999,121.5360942000043,54327.08467800001 2023-11-16,09:31:35.000,320,11088432,-795,0,1700127094,12989.35740352999,121.47265203000279,54327.16153632 2023-11-16,09:31:36.000,320,11088473,-795,0,1700127095,12989.4045577,121.45150464000471,54327.17551056001 2023-11-16,09:31:37.000,320,11088445,-795,0,1700127096,12989.43823924999,121.43740637999872,54327.014806800005 2023-11-16,09:31:38.000,320,11088485,-795,0,1700127097,12989.54602021,121.44445550999808,54327.15454920001 2023-11-16,09:31:39.000,320,11088445,-795,0,1700127098,12989.694219029996,121.46560290000343,54327.30826584 2023-11-16,09:31:40.000,320,11088425,-795,0,1700127099,12989.714427959996,121.48675029000151,54327.350188560005 2023-11-16,09:31:41.000,320,11088501,-795,0,1700127100,12989.768318440001,121.47970116000215,54327.44102112001 2023-11-16,09:31:42.000,320,11088450,-795,0,1700127101,12989.768318440001,121.47970116000215,54327.434034 2023-11-16,09:31:43.000,320,11088411,-795,0,1700127102,12989.815472609997,121.43035724999936,54327.45499536 2023-11-16,09:31:44.000,320,11088470,-795,0,1700127103,12989.963671429992,121.3880624700032,54327.615699120004 2023-11-16,09:31:45.000,320,11088477,-795,0,1700127104,12990.118606559998,121.35281681999913,54327.65762184001 2023-11-16,09:31:46.000,320,11088453,-795,0,1700127105,12990.260069069998,121.36691507999785,54327.66460896 2023-11-16,09:31:47.000,320,11088415,-795,0,1700127106,12990.381322649999,121.35281681999913,54327.58775064001 2023-11-16,09:31:48.000,320,11088478,-795,0,1700127107,12990.529521469995,121.38101334000385,54327.72749304001 2023-11-16,09:31:49.000,320,11088439,-795,0,1700127108,12990.70466553,121.39511160000256,54327.853261200005 2023-11-16,09:31:50.000,320,11088432,-795,0,1700127109,12990.82591911,121.39511160000256,54328.00697784 2023-11-16,09:31:51.000,320,11088449,-795,0,1700127110,12990.852864349996,121.34576768999978,54328.06287480001 2023-11-16,09:31:52.000,320,11088460,-795,0,1700127111,12990.926963760001,121.37396421000449,54328.0978104 2023-11-16,09:31:53.000,320,11088492,-795,0,1700127112,12990.90675483,121.30347291000362,54327.972042240006 2023-11-16,09:31:54.000,320,11088444,-795,0,1700127113,12991.034744719997,121.24707987000147,54328.118771760004 2023-11-16,09:31:55.000,320,11088445,-795,0,1700127114,12991.135789369997,121.24003074000211,54328.26550128 2023-11-16,09:31:56.000,320,11088492,-795,0,1700127115,12991.236834019997,121.26117813000019,54328.251527039996 2023-11-16,09:31:57.000,320,11088454,-795,0,1700127116,12991.257042949997,121.24707987000147,54328.25851416001 2023-11-16,09:31:58.000,320,11088442,-795,0,1700127117,12991.344614979993,121.29642378000426,54328.4122308 2023-11-16,09:31:59.000,320,11088456,-795,0,1700127118,12991.519759039998,121.34576768999978,54328.60787016 2023-11-16,09:32:00.000,320,11088459,-795,0,1700127119,12991.580385829999,121.31757117000234,54328.642805760006 2023-11-16,09:32:01.000,320,11088475,-795,0,1700127120,12991.667957859994,121.29642378000426,54328.74761256 2023-11-16,09:32:02.000,320,11088447,-795,0,1700127121,12991.80268406,121.30347291000362,54328.83145800001 2023-11-16,09:32:03.000,320,11088461,-795,0,1700127122,12991.84310192,121.24003074000211,54328.73363832001 2023-11-16,09:32:04.000,320,11088484,-795,0,1700127123,12991.95761918999,121.21888335000403,54328.87338072 2023-11-16,09:32:05.000,320,11088456,-795,0,1700127124,12992.01824597999,121.26822725999955,54329.08299432 2023-11-16,09:32:06.000,320,11088508,-795,0,1700127125,12991.88351978,121.2893746500049,54328.87338072 2023-11-16,09:32:07.000,320,11088446,-795,0,1700127126,12992.01824597999,121.30347291000362,54329.26465944001 2023-11-16,09:32:08.000,320,11088472,-795,0,1700127127,12991.991300739995,121.30347291000362,54329.36946624 2023-11-16,09:32:09.000,320,11088418,-795,0,1700127128,12991.92393764,121.29642378000426,54329.13190416 2023-11-16,09:32:10.000,320,11088460,-795,0,1700127129,12991.97782811999,121.31052204000298,54329.22972384 2023-11-16,09:32:11.000,320,11088496,-795,0,1700127130,12992.092345389996,121.29642378000426,54329.39741472 2023-11-16,09:32:12.000,320,11088466,-795,0,1700127131,12992.213598969996,121.2893746500049,54329.411388960005 2023-11-16,09:32:13.000,320,11088440,-795,0,1700127132,12992.280962069992,121.29642378000426,54329.39741472 2023-11-16,09:32:14.000,320,11088446,-795,0,1700127133,12992.449369820002,121.33871856000042,54329.45331168001 2023-11-16,09:32:15.000,320,11088465,-795,0,1700127134,12992.611041259988,121.35281681999913,54329.66991240001 2023-11-16,09:32:16.000,320,11088484,-795,0,1700127135,12992.624513879993,121.41625899000064,54329.7747192 2023-11-16,09:32:17.000,320,11088401,-795,0,1700127136,12992.570623399988,121.44445550999808,54329.746770720005 2023-11-16,09:32:18.000,320,11088488,-795,0,1700127137,12992.530205540002,121.46560290000343,54329.80266768 2023-11-16,09:32:19.000,320,11088475,-795,0,1700127138,12992.469578750002,121.46560290000343,54329.78869344001 2023-11-16,09:32:20.000,320,11088466,-795,0,1700127139,12992.415688269997,121.46560290000343,54329.76773208001 2023-11-16,09:32:21.000,320,11088429,-795,0,1700127140,12992.503260299993,121.43740637999872,54329.963371440004 2023-11-16,09:32:22.000,320,11088420,-795,0,1700127141,12992.496523989998,121.37396421000449,54330.00529416001 2023-11-16,09:32:23.000,320,11088459,-795,0,1700127142,12992.530205540002,121.37396421000449,54329.99830704 2023-11-16,09:32:24.000,320,11088402,-795,0,1700127143,12992.644722809993,121.41625899000064,54330.179972160004 2023-11-16,09:32:25.000,320,11088417,-795,0,1700127144,12992.718822219998,121.46560290000343,54330.21490776 2023-11-16,09:32:26.000,320,11088444,-795,0,1700127145,12992.685140669993,121.50084855000023,54330.14503656001 2023-11-16,09:32:27.000,320,11088393,-795,0,1700127146,12992.718822219998,121.52904506999766,54330.24285624001 2023-11-16,09:32:28.000,320,11088487,-795,0,1700127147,12992.799657939999,121.54314333000366,54330.24285624001 2023-11-16,09:32:29.000,320,11088446,-795,0,1700127148,12992.860284729999,121.57838898000045,54330.40356 2023-11-16,09:32:30.000,320,11088458,-795,0,1700127149,12992.94112045,121.60658549999789,54330.50836680001 2023-11-16,09:32:31.000,320,11088465,-795,0,1700127150,12992.92091152,121.68412592999812,54330.536315280006 2023-11-16,09:32:32.000,320,11088428,-795,0,1700127151,12992.806394249994,121.7687154899977,54330.55727664001 2023-11-16,09:32:33.000,320,11088418,-795,0,1700127152,12992.691876979989,121.86035418000392,54330.38958576001 2023-11-16,09:32:34.000,320,11088359,-795,0,1700127153,12992.631250189988,121.86740331000328,54330.45945696001 2023-11-16,09:32:35.000,320,11088400,-795,0,1700127154,12992.597568639998,121.90264896000008,54330.64112208 2023-11-16,09:32:36.000,320,11088462,-795,0,1700127155,12992.503260299993,121.88855070000136,54330.59919936 2023-11-16,09:32:37.000,320,11088440,-795,0,1700127156,12992.422424579992,121.82510852999985,54330.52932816001 2023-11-16,09:32:38.000,320,11088469,-795,0,1700127157,12992.503260299993,121.74051897000027,54330.72496752001 2023-11-16,09:32:39.000,320,11088439,-795,0,1700127158,12992.550414470003,121.70527332000347,54330.752916000005 2023-11-16,09:32:40.000,320,11088469,-795,0,1700127159,12992.590832329988,121.68412592999812,54330.822787200006 2023-11-16,09:32:41.000,320,11088419,-795,0,1700127160,12992.671668049989,121.70527332000347,54330.83676144 2023-11-16,09:32:42.000,320,11088478,-795,0,1700127161,12992.712085909989,121.75461722999898,54330.80881296 2023-11-16,09:32:43.000,320,11088458,-795,0,1700127162,12992.637986499998,121.881501570002,54330.801825840004 2023-11-16,09:32:44.000,320,11088489,-795,0,1700127163,12992.685140669993,121.93084548000479,54330.80881296 2023-11-16,09:32:45.000,320,11088449,-795,0,1700127164,12992.617777569998,122.06477894999989,54330.7878516 2023-11-16,09:32:46.000,320,11088463,-795,0,1700127165,12992.631250189988,122.0929754700046,54330.98349096001 2023-11-16,09:32:47.000,320,11088452,-795,0,1700127166,12992.624513879993,122.15641763999884,54331.088297760005 2023-11-16,09:32:48.000,320,11088461,-795,0,1700127167,12992.496523989998,122.14231938000012,54331.10925912001 2023-11-16,09:32:49.000,320,11088398,-795,0,1700127168,12992.415688269997,122.1634667699982,54330.89265840001 2023-11-16,09:32:50.000,320,11088416,-795,0,1700127169,12992.442633509992,122.11412286000268,54330.97650384 2023-11-16,09:32:51.000,320,11088493,-795,0,1700127170,12992.462842439993,122.0929754700046,54331.102272 2023-11-16,09:32:52.000,320,11088469,-795,0,1700127171,12992.516732919998,122.08592633999797,54331.03240080001 2023-11-16,09:32:53.000,320,11088506,-795,0,1700127172,12992.435897199997,122.03658243000245,54330.927594 2023-11-16,09:32:54.000,320,11088411,-795,0,1700127173,12992.543678159993,122.03658243000245,54330.969516720004 2023-11-16,09:32:55.000,320,11088446,-795,0,1700127174,12992.617777569998,122.05068069000117,54331.09528488 2023-11-16,09:32:56.000,320,11088459,-795,0,1700127175,12992.664931739993,122.14231938000012,54331.06034928001 2023-11-16,09:32:57.000,320,11088379,-795,0,1700127176,12992.671668049989,122.19166329000291,54331.04637504 2023-11-16,09:32:58.000,320,11088421,-795,0,1700127177,12992.597568639998,122.1634667699982,54330.81580008001 2023-11-16,09:32:59.000,320,11088414,-795,0,1700127178,12992.611041259988,122.20576155000163,54330.95554248 2023-11-16,09:33:00.000,320,11088459,-795,0,1700127179,12992.611041259988,122.21985981000034,54331.039387920006 2023-11-16,09:33:01.000,320,11088425,-795,0,1700127180,12992.550414470003,122.21985981000034,54331.07432352 2023-11-16,09:33:02.000,320,11088442,-795,0,1700127181,12992.496523989998,122.18461416000355,54330.990478080006 2023-11-16,09:33:03.000,320,11088496,-795,0,1700127182,12992.435897199997,122.1634667699982,54330.969516720004 2023-11-16,09:33:04.000,320,11088439,-795,0,1700127183,12992.536941849998,122.11412286000268,54331.10925912001 2023-11-16,09:33:05.000,320,11088435,-795,0,1700127184,12992.543678159993,122.11412286000268,54331.08131064001 2023-11-16,09:33:06.000,320,11088470,-795,0,1700127185,12992.631250189988,122.13527025000076,54331.06034928001 2023-11-16,09:33:07.000,320,11088475,-795,0,1700127186,12992.496523989998,122.1634667699982,54330.64810920001 2023-11-16,09:33:08.000,320,11088408,-795,0,1700127187,12992.739031149998,122.23395806999906,54330.91361976001 2023-11-16,09:33:09.000,320,11088478,-795,0,1700127188,12992.772712699989,122.27625285000249,54330.97650384 2023-11-16,09:33:10.000,320,11088450,-795,0,1700127189,12992.806394249994,122.24100719999842,54331.01143944001 2023-11-16,09:33:11.000,320,11088462,-795,0,1700127190,12992.826603179994,122.28330198000185,54331.09528488 2023-11-16,09:33:12.000,320,11088480,-795,0,1700127191,12992.83333948999,122.24805632999778,54331.05336216 2023-11-16,09:33:13.000,320,11088491,-795,0,1700127192,12992.799657939999,122.20576155000163,54330.91361976001 2023-11-16,09:33:14.000,320,11088497,-795,0,1700127193,12992.718822219998,122.17051590000483,54330.850735680004 2023-11-16,09:33:15.000,320,11088375,-795,0,1700127194,12992.705349599993,122.15641763999884,54330.7878516 2023-11-16,09:33:16.000,320,11088449,-795,0,1700127195,12992.725558529994,122.17051590000483,54330.920606880005 2023-11-16,09:33:17.000,320,11088477,-795,0,1700127196,12992.752503769989,122.14936850999948,54330.83676144 2023-11-16,09:33:18.000,320,11088419,-795,0,1700127197,12992.637986499998,122.06477894999989,54330.634134960004 2023-11-16,09:33:19.000,320,11088475,-795,0,1700127198,12992.792921629989,122.06477894999989,54330.84374856001 2023-11-16,09:33:20.000,320,11088458,-795,0,1700127199,12992.867021039994,122.01543504000438,54330.89265840001 2023-11-16,09:33:21.000,320,11088469,-795,0,1700127200,12992.83333948999,121.93789461000415,54330.822787200006 2023-11-16,09:33:22.000,320,11088456,-795,0,1700127201,12992.806394249994,121.89559983000072,54330.78086448 2023-11-16,09:33:23.000,320,11088472,-795,0,1700127202,12992.786185319994,121.84625591999793,54330.801825840004 2023-11-16,09:33:24.000,320,11088461,-795,0,1700127203,12992.880493659999,121.79691201000242,54330.72496752001 2023-11-16,09:33:25.000,320,11088484,-795,0,1700127204,12992.91417520999,121.85330505000456,54330.927594 2023-11-16,09:33:26.000,320,11088435,-795,0,1700127205,12993.00174724,121.79691201000242,54330.927594 2023-11-16,09:33:27.000,320,11088455,-795,0,1700127206,12992.97480199999,121.78986288000306,54330.86470992001 2023-11-16,09:33:28.000,320,11088439,-795,0,1700127207,12993.008483549995,121.73346984000091,54330.871697040006 2023-11-16,09:33:29.000,320,11088461,-795,0,1700127208,12993.01521985999,121.68412592999812,54330.94156824001 2023-11-16,09:33:30.000,320,11088477,-795,0,1700127209,12992.99501092999,121.6700276699994,54330.850735680004 2023-11-16,09:33:31.000,320,11088476,-795,0,1700127210,12992.99501092999,121.6347820200026,54330.88567128 2023-11-16,09:33:32.000,320,11088495,-795,0,1700127211,12992.93438413999,121.6700276699994,54330.84374856001 2023-11-16,09:33:33.000,320,11088451,-795,0,1700127212,12992.907438899994,121.66297854000004,54330.73894176 2023-11-16,09:33:34.000,320,11088468,-795,0,1700127213,12992.98153831,121.64888028000132,54330.86470992001 2023-11-16,09:33:35.000,320,11088454,-795,0,1700127214,12993.048901409995,121.65592941000068,54330.97650384 2023-11-16,09:33:36.000,320,11088458,-795,0,1700127215,12993.129737129995,121.69117506000475,54331.02541368 2023-11-16,09:33:37.000,320,11088393,-795,0,1700127216,12993.07584664999,121.7687154899977,54330.95554248 2023-11-16,09:33:38.000,320,11088423,-795,0,1700127217,12993.028692479995,121.68412592999812,54330.801825840004 2023-11-16,09:33:39.000,320,11088387,-795,0,1700127218,12992.968065689995,121.65592941000068,54330.86470992001 2023-11-16,09:33:40.000,320,11088445,-795,0,1700127219,12993.02195617,121.58543810999981,54330.9974652 2023-11-16,09:33:41.000,320,11088460,-795,0,1700127220,12993.069110339995,121.52904506999766,54330.98349096001 2023-11-16,09:33:42.000,320,11088485,-795,0,1700127221,12993.18362761,121.48675029000151,54330.96252960001 2023-11-16,09:33:43.000,320,11088484,-795,0,1700127222,12993.250990709996,121.45855377000407,54330.87868416 2023-11-16,09:33:44.000,320,11088424,-795,0,1700127223,12993.392453219996,121.45855377000407,54331.05336216 2023-11-16,09:33:45.000,320,11088386,-795,0,1700127224,12993.419398459991,121.50084855000023,54331.00445232 2023-11-16,09:33:46.000,320,11088467,-795,0,1700127225,12993.513706799997,121.52904506999766,54331.04637504 2023-11-16,09:33:47.000,320,11088454,-795,0,1700127226,12993.527179420002,121.55019246000302,54330.89265840001 2023-11-16,09:33:48.000,320,11088470,-795,0,1700127227,12993.587806210002,121.58543810999981,54330.96252960001 2023-11-16,09:33:49.000,320,11088445,-795,0,1700127228,12993.661905619992,121.62068376000389,54331.14419472 2023-11-16,09:33:50.000,320,11088442,-795,0,1700127229,12993.796631819998,121.60658549999789,54331.16515608 2023-11-16,09:33:51.000,320,11088464,-795,0,1700127230,12993.837049679998,121.62068376000389,54331.2420144 2023-11-16,09:33:52.000,320,11088463,-795,0,1700127231,12993.938094329998,121.61363463000453,54331.2420144 2023-11-16,09:33:53.000,320,11088397,-795,0,1700127232,12993.884203849993,121.66297854000004,54331.08131064001 2023-11-16,09:33:54.000,320,11088412,-795,0,1700127233,12993.897676469998,121.70527332000347,54331.20009168001 2023-11-16,09:33:55.000,320,11088475,-795,0,1700127234,12993.870731229988,121.70527332000347,54331.27695000001 2023-11-16,09:33:56.000,320,11088432,-795,0,1700127235,12993.857258609998,121.64183115000196,54331.31887272001 2023-11-16,09:33:57.000,320,11088511,-795,0,1700127236,12993.722532409993,121.6347820200026,54331.22804016001 2023-11-16,09:33:58.000,320,11088464,-795,0,1700127237,12993.769686580003,121.59953636999853,54331.325859840006 2023-11-16,09:33:59.000,320,11088437,-795,0,1700127238,12993.816840749998,121.61363463000453,54331.52848632 2023-11-16,09:34:00.000,320,11088412,-795,0,1700127239,12993.884203849993,121.59248723999917,54331.53547344001 2023-11-16,09:34:01.000,320,11088451,-795,0,1700127240,12993.917885399998,121.54314333000366,54331.52848632 2023-11-16,09:34:02.000,320,11088499,-795,0,1700127241,12993.938094329998,121.51494680999895,54331.46560224001 2023-11-16,09:34:03.000,320,11088503,-795,0,1700127242,12993.897676469998,121.5360942000043,54331.374769680006 2023-11-16,09:34:04.000,320,11088454,-795,0,1700127243,12993.810104439988,121.50789767999959,54331.3817568 2023-11-16,09:34:05.000,320,11088460,-795,0,1700127244,12993.810104439988,121.50084855000023,54331.57040904 2023-11-16,09:34:06.000,320,11088440,-795,0,1700127245,12993.783159199993,121.43035724999936,54331.56342192001 2023-11-16,09:34:07.000,320,11088419,-795,0,1700127246,12993.715796099998,121.46560290000343,54331.48656360001 2023-11-16,09:34:08.000,320,11088411,-795,0,1700127247,12993.500234179992,121.40216073000192,54331.34682120001 2023-11-16,09:34:09.000,320,11088356,-795,0,1700127248,12993.594542519997,121.40216073000192,54331.43765376 2023-11-16,09:34:10.000,320,11088433,-795,0,1700127249,12993.473288939997,121.46560290000343,54331.47957648 2023-11-16,09:34:11.000,320,11088475,-795,0,1700127250,12993.385716910001,121.5219959399983,54331.43765376 2023-11-16,09:34:12.000,320,11088400,-795,0,1700127251,12993.17689129999,121.49379942000087,54331.15118184001 2023-11-16,09:34:13.000,320,11088467,-795,0,1700127252,12993.16341868,121.54314333000366,54331.33284696 2023-11-16,09:34:14.000,320,11088500,-795,0,1700127253,12993.2442544,121.51494680999895,54331.43765376 2023-11-16,09:34:15.000,320,11088470,-795,0,1700127254,12993.250990709996,121.46560290000343,54331.43765376 2023-11-16,09:34:16.000,320,11088446,-795,0,1700127255,12993.210572849996,121.43740637999872,54331.41669240001 2023-11-16,09:34:17.000,320,11088456,-795,0,1700127256,12993.20383654,121.43035724999936,54331.31887272001 2023-11-16,09:34:18.000,320,11088433,-795,0,1700127257,12993.250990709996,121.3598659499985,54331.22804016001 2023-11-16,09:34:19.000,320,11088454,-795,0,1700127258,12993.230781779996,121.38101334000385,54331.29791136001 2023-11-16,09:34:20.000,320,11088489,-795,0,1700127259,12993.26446333,121.34576768999978,54331.21406592 2023-11-16,09:34:21.000,320,11088461,-795,0,1700127260,12993.25772701999,121.41625899000064,54331.19310456 2023-11-16,09:34:22.000,320,11088422,-795,0,1700127261,12993.149946059995,121.41625899000064,54331.17913032001 2023-11-16,09:34:23.000,320,11088409,-795,0,1700127262,12993.129737129995,121.42330812,54331.158168960006 2023-11-16,09:34:24.000,320,11088473,-795,0,1700127263,12993.17689129999,121.41625899000064,54331.255988640005 2023-11-16,09:34:25.000,320,11088405,-795,0,1700127264,12993.16341868,121.37396421000449,54331.24900152001 2023-11-16,09:34:26.000,320,11088424,-795,0,1700127265,12993.109528199995,121.31757117000234,54331.15118184001 2023-11-16,09:34:27.000,320,11088440,-795,0,1700127266,12993.11626450999,121.24707987000147,54331.12323336 2023-11-16,09:34:28.000,320,11088437,-795,0,1700127267,12993.129737129995,121.15544118000253,54331.039387920006 2023-11-16,09:34:29.000,320,11088418,-795,0,1700127268,12993.109528199995,121.1131463999991,54331.20009168001 2023-11-16,09:34:30.000,320,11088473,-795,0,1700127269,12993.07584664999,121.07085162000294,54331.186117440004 2023-11-16,09:34:31.000,320,11088417,-795,0,1700127270,12992.98153831,121.03560596999887,54331.1721432 2023-11-16,09:34:32.000,320,11088436,-795,0,1700127271,12992.819866869999,120.99331119000271,54331.10925912001 2023-11-16,09:34:33.000,320,11088394,-795,0,1700127272,12992.685140669993,120.94396727999992,54330.96252960001 2023-11-16,09:34:34.000,320,11088461,-795,0,1700127273,12992.631250189988,120.87347597999906,54330.93458112 2023-11-16,09:34:35.000,320,11088467,-795,0,1700127274,12992.536941849998,120.80298467999819,54330.95554248 2023-11-16,09:34:36.000,320,11088433,-795,0,1700127275,12992.523469229993,120.7324933800046,54330.927594 2023-11-16,09:34:37.000,320,11088433,-795,0,1700127276,12992.334852549997,120.66905121000309,54330.66208344 2023-11-16,09:34:38.000,320,11088435,-795,0,1700127277,12992.469578750002,120.65495295000437,54330.79483872001 2023-11-16,09:34:39.000,320,11088480,-795,0,1700127278,12992.557150779998,120.64085468999838,54330.91361976001 2023-11-16,09:34:40.000,320,11088488,-795,0,1700127279,12992.543678159993,120.61265817000094,54330.822787200006 2023-11-16,09:34:41.000,320,11088426,-795,0,1700127280,12992.442633509992,120.54216687000007,54330.752916000005 2023-11-16,09:34:42.000,320,11088475,-795,0,1700127281,12992.361797789992,120.51397035000264,54330.76689024 2023-11-16,09:34:43.000,320,11088452,-795,0,1700127282,12992.193390039996,120.46462643999985,54330.56426376 2023-11-16,09:34:44.000,320,11088420,-795,0,1700127283,12992.159708489991,120.43642992000241,54330.50137968 2023-11-16,09:34:45.000,320,11088457,-795,0,1700127284,12992.132763249996,120.34479123000347,54330.59221224 2023-11-16,09:34:46.000,320,11088422,-795,0,1700127285,12992.132763249996,120.28134906000196,54330.683044800004 2023-11-16,09:34:47.000,320,11088465,-795,0,1700127286,12992.03845490999,120.23905427999853,54330.60618648001 2023-11-16,09:34:48.000,320,11088494,-795,0,1700127287,12991.97782811999,120.21790689000045,54330.45246984 2023-11-16,09:34:49.000,320,11088452,-795,0,1700127288,12991.9643555,120.23905427999853,54330.6131736 2023-11-16,09:34:50.000,320,11088447,-795,0,1700127289,12991.90372871,120.16856297999766,54330.56426376 2023-11-16,09:34:51.000,320,11088438,-795,0,1700127290,12991.829629299995,120.1262682000015,54330.45246984 2023-11-16,09:34:52.000,320,11088532,-795,0,1700127291,12991.72184834,120.14741558999958,54330.2638176 2023-11-16,09:34:53.000,320,11088478,-795,0,1700127292,12991.71511202999,120.04872777000128,54330.36163728001 2023-11-16,09:34:54.000,320,11088413,-795,0,1700127293,12991.68143048,119.96413821000169,54330.44548272 2023-11-16,09:34:55.000,320,11088460,-795,0,1700127294,12991.72184834,119.80200822000188,54330.4734312 2023-11-16,09:34:56.000,320,11088452,-795,0,1700127295,12991.73532095999,119.71036953000294,54330.298753200004 2023-11-16,09:34:57.000,320,11088425,-795,0,1700127296,12991.728584649994,119.66102562000015,54330.04721688 2023-11-16,09:34:58.000,320,11088434,-795,0,1700127297,12991.809420369995,119.604632579998,54330.13804944 2023-11-16,09:34:59.000,320,11088442,-795,0,1700127298,12991.849838229995,119.61873084000399,54330.11708808 2023-11-16,09:35:00.000,320,11088466,-795,0,1700127299,12991.83636560999,119.61168171000463,54330.0891396 2023-11-16,09:35:01.000,320,11088448,-795,0,1700127300,12991.77573881999,119.62577997000335,54330.04721688 2023-11-16,09:35:02.000,320,11088458,-795,0,1700127301,12991.72184834,119.61168171000463,54330.033242640005 2023-11-16,09:35:03.000,320,11088462,-795,0,1700127302,12991.587122139994,119.61168171000463,54329.97734568001 2023-11-16,09:35:04.000,320,11088447,-795,0,1700127303,12991.506286419994,119.58348518999992,54329.85157752 2023-11-16,09:35:05.000,320,11088464,-795,0,1700127304,12991.519759039998,119.5059447599997,54329.94241008 2023-11-16,09:35:06.000,320,11088469,-795,0,1700127305,12991.560176899999,119.44250258999818,54329.87253888 2023-11-16,09:35:07.000,320,11088466,-795,0,1700127306,12991.647748929994,119.36496215999796,54329.914461600005 2023-11-16,09:35:08.000,320,11088456,-795,0,1700127307,12991.75552988999,119.34381476999988,54329.76074496 2023-11-16,09:35:09.000,320,11088406,-795,0,1700127308,12991.708375719994,119.28037259999837,54329.6349768 2023-11-16,09:35:10.000,320,11088516,-795,0,1700127309,12991.90372871,119.31561825000244,54329.795680560004 2023-11-16,09:35:11.000,320,11088517,-795,0,1700127310,12991.991300739995,119.3226673800018,54329.83061616 2023-11-16,09:35:12.000,320,11088487,-795,0,1700127311,12991.930673949995,119.35086389999924,54329.71183512 2023-11-16,09:35:13.000,320,11088354,-795,0,1700127312,12991.809420369995,119.39315868000267,54329.52318288001 2023-11-16,09:35:14.000,320,11088428,-795,0,1700127313,12991.748793579995,119.44250258999818,54329.648951040006 2023-11-16,09:35:15.000,320,11088437,-795,0,1700127314,12991.70163941,119.40725694000139,54329.60702832 2023-11-16,09:35:16.000,320,11088470,-795,0,1700127315,12991.627539999994,119.41430607000075,54329.579079840005 2023-11-16,09:35:17.000,320,11088470,-795,0,1700127316,12991.539967969999,119.3579130299986,54329.45331168001 2023-11-16,09:35:18.000,320,11088467,-795,0,1700127317,12991.553440589989,119.28037259999837,54329.40440184001 2023-11-16,09:35:19.000,320,11088465,-715,0,1700127318,12991.73532095999,119.30856912000309,54329.5651056 2023-11-16,09:35:20.000,320,11088477,-795,0,1700127319,12991.7622662,119.30151999000373,54329.50222152001 2023-11-16,09:35:21.000,320,11088452,-795,0,1700127320,12991.72184834,119.25217608000094,54329.33453064001 2023-11-16,09:35:22.000,320,11088463,-795,0,1700127321,12991.73532095999,119.13939000000391,54329.29959504 2023-11-16,09:35:23.000,320,11088445,-795,0,1700127322,12991.71511202999,119.03365304999897,54329.35549200001 2023-11-16,09:35:24.000,320,11088500,-795,0,1700127323,12991.71511202999,118.9772600100041,54329.35549200001 2023-11-16,09:35:25.000,320,11088502,-795,0,1700127324,12991.75552988999,118.80808088999765,54329.37645336 2023-11-16,09:35:26.000,320,11088472,-795,0,1700127325,12991.79594774999,118.72349132999807,54329.362479120005 2023-11-16,09:35:27.000,320,11088465,-795,0,1700127326,12991.849838229995,118.64595089999784,54329.35549200001 2023-11-16,09:35:28.000,320,11088434,-795,0,1700127327,12991.92393764,118.57545960000425,54329.44632456 2023-11-16,09:35:29.000,320,11088445,-795,0,1700127328,12992.00477336,118.49087004000467,54329.45331168001 2023-11-16,09:35:30.000,320,11088478,-795,0,1700127329,12992.031718599996,118.42742787000316,54329.3205564 2023-11-16,09:35:31.000,320,11088470,-795,0,1700127330,12992.051927529996,118.37808396000037,54329.292607920004 2023-11-16,09:35:32.000,320,11088460,-795,0,1700127331,12992.031718599996,118.27939614000206,54329.2506852 2023-11-16,09:35:33.000,320,11088433,-795,0,1700127332,12991.89699239999,118.1595609299984,54329.20177536 2023-11-16,09:35:34.000,320,11088459,-795,0,1700127333,12991.85657453999,118.13136441000097,54329.21574960001 2023-11-16,09:35:35.000,320,11088456,-795,0,1700127334,12991.84310192,118.03267659000267,54329.20876248 2023-11-16,09:35:36.000,320,11088459,-795,0,1700127335,12991.92393764,117.91284137999901,54329.29959504 2023-11-16,09:35:37.000,320,11088417,-795,0,1700127336,12991.92393764,117.89874312000029,54329.22972384 2023-11-16,09:35:38.000,320,11088442,-795,0,1700127337,12991.910465019995,117.8141535600007,54329.05504584 2023-11-16,09:35:39.000,320,11088483,-795,0,1700127338,12992.00477336,117.77890791000391,54329.089981439996 2023-11-16,09:35:40.000,320,11088419,-795,0,1700127339,12991.99803704999,117.77185878000455,54328.957226160004 2023-11-16,09:35:41.000,320,11088430,-795,0,1700127340,12992.078872769991,117.77890791000391,54329.027097360005 2023-11-16,09:35:42.000,320,11088437,-795,0,1700127341,12992.058663839991,117.83530094999878,54329.0410716 2023-11-16,09:35:43.000,320,11088463,-795,0,1700127342,12992.011509669996,117.84235007999814,54328.97120040001 2023-11-16,09:35:44.000,320,11088443,-795,0,1700127343,12992.01824597999,117.87054660000285,54329.01312312 2023-11-16,09:35:45.000,320,11088454,-795,0,1700127344,12991.890256089995,117.78595704000327,54328.98517464 2023-11-16,09:35:46.000,320,11088439,-795,0,1700127345,12991.82289299,117.78595704000327,54328.98517464 2023-11-16,09:35:47.000,320,11088460,-795,0,1700127346,12991.74205727,117.72956400000112,54328.754599679996 2023-11-16,09:35:48.000,320,11088451,-795,0,1700127347,12991.77573881999,117.66612182999961,54328.754599679996 2023-11-16,09:35:49.000,320,11088444,-795,0,1700127348,12991.809420369995,117.63792531000217,54328.88036784001 2023-11-16,09:35:50.000,320,11088419,-795,0,1700127349,12991.769002509995,117.60972879000474,54328.922290559996 2023-11-16,09:35:51.000,320,11088445,-795,0,1700127350,12991.77573881999,117.58153227000003,54328.908316320005 2023-11-16,09:35:52.000,320,11088473,-795,0,1700127351,12991.74205727,117.57448314000067,54328.94325192 2023-11-16,09:35:53.000,320,11088441,-795,0,1700127352,12991.607331069994,117.53923749000387,54328.70568984 2023-11-16,09:35:54.000,320,11088487,-795,0,1700127353,12991.667957859994,117.53218836000451,54328.789535280004 2023-11-16,09:35:55.000,320,11088493,-795,0,1700127354,12991.748793579995,117.53923749000387,54328.859406480005 2023-11-16,09:35:56.000,320,11088444,-795,0,1700127355,12991.80268406,117.52513922999788,54328.83145800001 2023-11-16,09:35:57.000,320,11088481,-795,0,1700127356,12991.84310192,117.45464793000428,54328.73363832001 2023-11-16,09:35:58.000,320,11088439,-795,0,1700127357,12991.89699239999,117.44759879999765,54328.7965224 2023-11-16,09:35:59.000,320,11088445,-795,0,1700127358,12991.94414657,117.39120576000278,54328.84543224 2023-11-16,09:36:00.000,320,11088453,-795,0,1700127359,12991.95761918999,117.3700583700047,54328.90132920001 2023-11-16,09:36:01.000,320,11088454,-795,0,1700127360,12992.01824597999,117.29251794000447,54328.83145800001 2023-11-16,09:36:02.000,320,11088424,-795,0,1700127361,12992.092345389996,117.20087924999825,54328.81748376 2023-11-16,09:36:03.000,320,11088446,-795,0,1700127362,12992.12602694,117.21497751000425,54328.740625440005 2023-11-16,09:36:04.000,320,11088467,-795,0,1700127363,12992.200126349991,117.10924055999931,54328.64979288 2023-11-16,09:36:05.000,320,11088473,-795,0,1700127364,12992.267489450001,116.98940535000293,54328.810496640006 2023-11-16,09:36:06.000,320,11088438,-795,0,1700127365,12992.422424579992,116.91891405000206,54328.908316320005 2023-11-16,09:36:07.000,320,11088449,-795,0,1700127366,12992.496523989998,116.9118649200027,54328.92927768001 2023-11-16,09:36:08.000,320,11088476,-795,0,1700127367,12992.577359709998,116.95415969999885,54328.9362648 2023-11-16,09:36:09.000,320,11088436,-795,0,1700127368,12992.644722809993,116.98940535000293,54329.02011024001 2023-11-16,09:36:10.000,320,11088463,-795,0,1700127369,12992.550414470003,117.02465099999972,54328.63581864001 2023-11-16,09:36:11.000,320,11088486,-795,0,1700127370,12992.536941849998,117.09514230000059,54328.8663936 2023-11-16,09:36:12.000,320,11088485,-795,0,1700127371,12992.469578750002,117.0457983899978,54328.83145800001 2023-11-16,09:36:13.000,320,11088457,-795,0,1700127372,12992.442633509992,116.97530709000421,54328.88735496 2023-11-16,09:36:14.000,320,11088434,-795,0,1700127373,12992.516732919998,116.9118649200027,54328.91530344 2023-11-16,09:36:15.000,320,11088469,-795,0,1700127374,12992.718822219998,116.82727536000311,54328.978187520006 2023-11-16,09:36:16.000,320,11088466,-795,0,1700127375,12992.799657939999,116.77793145000032,54329.05504584 2023-11-16,09:36:17.000,320,11088456,-795,0,1700127376,12992.92091152,116.77793145000032,54329.08299432 2023-11-16,09:36:18.000,320,11088416,-795,0,1700127377,12992.96132938,116.77793145000032,54328.92927768001 2023-11-16,09:36:19.000,320,11088500,-795,0,1700127378,12992.860284729999,116.7990788399984,54328.87338072 2023-11-16,09:36:20.000,320,11088482,-795,0,1700127379,12992.83333948999,116.86252100999991,54328.88735496 2023-11-16,09:36:21.000,320,11088445,-795,0,1700127380,12992.806394249994,116.85547188000055,54329.05504584 2023-11-16,09:36:22.000,320,11088452,-795,0,1700127381,12992.725558529994,116.86252100999991,54328.922290559996 2023-11-16,09:36:23.000,320,11088464,-795,0,1700127382,12992.678404359998,116.8131771000044,54328.922290559996 2023-11-16,09:36:24.000,320,11088467,-795,0,1700127383,12992.759240079999,116.74268580000353,54329.06902008001 2023-11-16,09:36:25.000,320,11088399,-795,0,1700127384,12992.765976389994,116.69334189000074,54329.06203296 2023-11-16,09:36:26.000,320,11088457,-795,0,1700127385,12992.87375734999,116.60875233000115,54329.05504584 2023-11-16,09:36:27.000,320,11088457,-795,0,1700127386,12992.87375734999,116.59465407000243,54329.076007200005 2023-11-16,09:36:28.000,320,11088452,-795,0,1700127387,12992.89396627999,116.53826103000029,54328.978187520006 2023-11-16,09:36:29.000,320,11088471,-795,0,1700127388,12992.93438413999,116.50301538000349,54329.027097360005 2023-11-16,09:36:30.000,320,11088452,-795,0,1700127389,12993.12300082,116.49596625000413,54329.194788240005 2023-11-16,09:36:31.000,320,11088489,-795,0,1700127390,12993.17689129999,116.48891712000477,54329.20177536 2023-11-16,09:36:32.000,320,11088459,-795,0,1700127391,12993.23751808999,116.51711364000221,54329.22972384 2023-11-16,09:36:33.000,320,11088446,-795,0,1700127392,12993.26446333,116.47481885999878,54329.089981439996 2023-11-16,09:36:34.000,320,11088456,-795,0,1700127393,12993.26446333,116.55940841999836,54329.2506852 2023-11-16,09:36:35.000,320,11088439,-795,0,1700127394,12993.190363919995,116.60875233000115,54329.23671096001 2023-11-16,09:36:36.000,320,11088426,-795,0,1700127395,12993.170154989995,116.62989971999923,54329.27863368 2023-11-16,09:36:37.000,320,11088515,-795,0,1700127396,12993.09605557999,116.62989971999923,54329.21574960001 2023-11-16,09:36:38.000,320,11088446,-795,0,1700127397,12993.210572849996,116.63694884999859,54329.26465944001 2023-11-16,09:36:39.000,320,11088510,-795,0,1700127398,12993.318353809991,116.61580146000051,54329.243698080005 2023-11-16,09:36:40.000,320,11088493,-795,0,1700127399,12993.506970490002,116.60875233000115,54329.48824728 2023-11-16,09:36:41.000,320,11088387,-795,0,1700127400,12993.513706799997,116.67924363000202,54329.460298800004 2023-11-16,09:36:42.000,320,11088441,-795,0,1700127401,12993.506970490002,116.63694884999859,54329.52318288001 2023-11-16,09:36:43.000,320,11088490,-795,0,1700127402,12993.392453219996,116.60875233000115,54329.44632456 2023-11-16,09:36:44.000,320,11088466,-795,0,1700127403,12993.385716910001,116.57350668000436,54329.425363199996 2023-11-16,09:36:45.000,320,11088497,-795,0,1700127404,12993.365507980001,116.52416277000157,54329.48824728 2023-11-16,09:36:46.000,320,11088449,-795,0,1700127405,12993.520443109992,116.44662234000134,54329.676899520004 2023-11-16,09:36:47.000,320,11088487,-795,0,1700127406,12993.513706799997,116.31268886999896,54329.62100256001 2023-11-16,09:36:48.000,320,11088492,-795,0,1700127407,12993.614751449997,116.25629583000409,54329.704848 2023-11-16,09:36:49.000,320,11088443,-795,0,1700127408,12993.648433000002,116.2069519200013,54329.76074496 2023-11-16,09:36:50.000,320,11088444,-795,0,1700127409,12993.634960379997,116.18580453000322,54329.69087376001 2023-11-16,09:36:51.000,320,11088478,-795,0,1700127410,12993.682114549993,116.13646062000043,54329.73978360001 2023-11-16,09:36:52.000,320,11088455,-795,0,1700127411,12993.709059790002,116.15055887999915,54329.648951040006 2023-11-16,09:36:53.000,320,11088507,-795,0,1700127412,12993.736005029998,116.15760800999851,54329.66292528 2023-11-16,09:36:54.000,320,11088465,-795,0,1700127413,12993.897676469998,116.15760800999851,54329.844590400004 2023-11-16,09:36:55.000,320,11088467,-795,0,1700127414,12993.958303259999,116.10121497000364,54329.92843584 2023-11-16,09:36:56.000,320,11088461,-795,0,1700127415,12994.039138979999,116.09416584000428,54329.92144872 2023-11-16,09:36:57.000,320,11088431,-795,0,1700127416,12994.07282052999,116.08711670999764,54329.76773208001 2023-11-16,09:36:58.000,320,11088440,-795,0,1700127417,12994.14018363,116.108264100003,54329.89350024 2023-11-16,09:36:59.000,320,11088498,-795,0,1700127418,12994.086293149994,116.11531323000236,54329.90048736 2023-11-16,09:37:00.000,320,11088412,-795,0,1700127419,12994.059347909999,116.08006757999829,54329.88651312001 2023-11-16,09:37:01.000,320,11088428,-795,0,1700127420,12994.039138979999,116.06596931999957,54329.90048736 2023-11-16,09:37:02.000,320,11088479,-795,0,1700127421,12994.039138979999,116.07301844999893,54329.85157752 2023-11-16,09:37:03.000,320,11088465,-795,0,1700127422,12994.039138979999,116.05892019000021,54329.879526 2023-11-16,09:37:04.000,320,11088489,-795,0,1700127423,12994.13344731999,116.03072367000277,54330.0192684 2023-11-16,09:37:05.000,320,11088423,-795,0,1700127424,12994.18060149,115.97433063000062,54330.06817824 2023-11-16,09:37:06.000,320,11088445,-795,0,1700127425,12994.26143721,115.97433063000062,54330.05420400001 2023-11-16,09:37:07.000,320,11088455,-795,0,1700127426,12994.308591379995,115.96728150000126,54330.05420400001 2023-11-16,09:37:08.000,320,11088437,-795,0,1700127427,12994.38269079,115.96728150000126,54329.89350024 2023-11-16,09:37:09.000,320,11088467,-795,0,1700127428,12994.43658126999,115.98137975999998,54330.152023680006 2023-11-16,09:37:10.000,320,11088447,-795,0,1700127429,12994.517416989991,115.93908498000383,54330.19394640001 2023-11-16,09:37:11.000,320,11088489,-795,0,1700127430,12994.490471749996,115.94613411000319,54330.00529416001 2023-11-16,09:37:12.000,320,11088473,-795,0,1700127431,12994.48373544,115.90383932999976,54329.97734568001 2023-11-16,09:37:13.000,320,11088461,-795,0,1700127432,12994.490471749996,115.92498671999783,54330.04721688 2023-11-16,09:37:14.000,320,11088429,-795,0,1700127433,12994.557834849991,115.8967902000004,54330.11010096 2023-11-16,09:37:15.000,320,11088456,-795,0,1700127434,12994.604989020001,115.82629889999953,54330.17298504001 2023-11-16,09:37:16.000,320,11088520,-795,0,1700127435,12994.679088429992,115.8615445500036,54330.21490776 2023-11-16,09:37:17.000,320,11088487,-795,0,1700127436,12994.598252709991,115.81924977000017,54330.09612672 2023-11-16,09:37:18.000,320,11088438,-795,0,1700127437,12994.564571160001,115.84039715999825,54330.13804944 2023-11-16,09:37:19.000,320,11088429,-795,0,1700127438,12994.625197950001,115.82629889999953,54330.27779184 2023-11-16,09:37:20.000,320,11088478,-795,0,1700127439,12994.571307469996,115.75580759999866,54330.32670168 2023-11-16,09:37:21.000,320,11088446,-795,0,1700127440,12994.45679019999,115.75580759999866,54330.131062320004 2023-11-16,09:37:22.000,320,11088468,-795,0,1700127441,12994.5241533,115.72761108000122,54330.13804944 2023-11-16,09:37:23.000,320,11088473,-795,0,1700127442,12994.48373544,115.7135128200025,54330.27080472001 2023-11-16,09:37:24.000,320,11088444,-795,0,1700127443,12994.510680679996,115.78400412000337,54330.27080472001 2023-11-16,09:37:25.000,320,11088472,-795,0,1700127444,12994.47699912999,115.74170933999994,54330.368624400006 2023-11-16,09:37:26.000,320,11088466,-795,0,1700127445,12994.450053889996,115.79105325000273,54330.27080472001 2023-11-16,09:37:27.000,320,11088502,-795,0,1700127446,12994.470262819996,115.74170933999994,54330.23586912 2023-11-16,09:37:28.000,320,11088456,-795,0,1700127447,12994.571307469996,115.72761108000122,54330.466444080004 2023-11-16,09:37:29.000,320,11088431,-795,0,1700127448,12994.510680679996,115.75580759999866,54330.45945696001 2023-11-16,09:37:30.000,320,11088487,-795,0,1700127449,12994.5241533,115.72761108000122,54330.417534240005 2023-11-16,09:37:31.000,320,11088458,-795,0,1700127450,12994.530889609996,115.6853162999978,54330.42452136 2023-11-16,09:37:32.000,320,11088498,-795,0,1700127451,12994.591516399996,115.65711978000036,54330.42452136 2023-11-16,09:37:33.000,320,11088484,-795,0,1700127452,12994.5241533,115.64302152000164,54330.27779184 2023-11-16,09:37:34.000,320,11088487,-795,0,1700127453,12994.672352119997,115.6148250000042,54330.42452136 2023-11-16,09:37:35.000,320,11088483,-795,0,1700127454,12994.840759869992,115.57253022000077,54330.55727664001 2023-11-16,09:37:36.000,320,11088481,-795,0,1700127455,12994.962013449993,115.56548109000141,54330.56426376 2023-11-16,09:37:37.000,320,11088461,-795,0,1700127456,12995.103475959993,115.5513828300027,54330.6131736 2023-11-16,09:37:38.000,320,11088480,-795,0,1700127457,12995.211256919989,115.58662847999949,54330.536315280006 2023-11-16,09:37:39.000,320,11088474,-795,0,1700127458,12995.366192049994,115.64302152000164,54330.57125088 2023-11-16,09:37:40.000,320,11088497,-795,0,1700127459,12995.33251049999,115.69941456000379,54330.417534240005 2023-11-16,09:37:41.000,320,11088446,-795,0,1700127460,12995.467236699995,115.74170933999994,54330.60618648001 2023-11-16,09:37:42.000,320,11088475,-795,0,1700127461,12995.49418193999,115.79105325000273,54330.59221224 2023-11-16,09:37:43.000,320,11088467,-795,0,1700127462,12995.46050039,115.75580759999866,54330.62016072 2023-11-16,09:37:44.000,320,11088396,-795,0,1700127463,12995.527863489995,115.72761108000122,54330.73894176 2023-11-16,09:37:45.000,320,11088472,-795,0,1700127464,12995.52112718,115.6853162999978,54330.683044800004 2023-11-16,09:37:46.000,320,11088489,-795,0,1700127465,12995.51439086999,115.67826716999843,54330.69003192 2023-11-16,09:37:47.000,320,11088476,-795,0,1700127466,12995.52112718,115.6148250000042,54330.62714784001 2023-11-16,09:37:48.000,320,11088466,-795,0,1700127467,12995.6019629,115.60072673999821,54330.62714784001 2023-11-16,09:37:49.000,320,11088432,-795,0,1700127468,12995.736689099991,115.5513828300027,54330.78086448 2023-11-16,09:37:50.000,320,11088487,-795,0,1700127469,12995.824261130001,115.53728457000398,54330.82977432 2023-11-16,09:37:51.000,320,11088419,-795,0,1700127470,12995.965723640002,115.58662847999949,54330.94855536 2023-11-16,09:37:52.000,320,11088445,-795,0,1700127471,12996.066768290002,115.60072673999821,54330.94855536 2023-11-16,09:37:53.000,320,11088450,-795,0,1700127472,12996.053295669997,115.59367760999885,54330.7878516 2023-11-16,09:37:54.000,320,11088421,-795,0,1700127473,12996.107186150002,115.53728457000398,54330.89964552 2023-11-16,09:37:55.000,320,11088495,-795,0,1700127474,12996.147604010002,115.49498979000055,54330.990478080006 2023-11-16,09:37:56.000,320,11088451,-795,0,1700127475,12996.140867699993,115.48089153000183,54331.04637504 2023-11-16,09:37:57.000,320,11088422,-795,0,1700127476,12996.140867699993,115.45269501000439,54330.969516720004 2023-11-16,09:37:58.000,320,11088477,-795,0,1700127477,12996.221703419993,115.4033511000016,54331.04637504 2023-11-16,09:37:59.000,320,11088431,-795,0,1700127478,12996.316011759998,115.3681054500048,54331.186117440004 2023-11-16,09:38:00.000,320,11088467,-795,0,1700127479,12996.316011759998,115.3681054500048,54331.207078800006 2023-11-16,09:38:01.000,320,11088487,-795,0,1700127480,12996.349693309989,115.31876154000201,54331.22105304 2023-11-16,09:38:02.000,320,11088489,-795,0,1700127481,12996.403583789994,115.22007372000371,54331.16515608 2023-11-16,09:38:03.000,320,11088469,-795,0,1700127482,12996.457474269999,115.20597545999772,54331.10925912001 2023-11-16,09:38:04.000,320,11088490,-795,0,1700127483,12996.565255229994,115.191877199999,54331.08131064001 2023-11-16,09:38:05.000,320,11088464,-795,0,1700127484,12996.65956357,115.21302459000435,54331.14419472 2023-11-16,09:38:06.000,320,11088457,-795,0,1700127485,12996.81449869999,115.22007372000371,54331.33983408 2023-11-16,09:38:07.000,320,11088453,-795,0,1700127486,12996.86165287,115.26236849999987,54331.36079544 2023-11-16,09:38:08.000,320,11088494,-795,0,1700127487,12996.8818618,115.33990893000009,54331.36778256001 2023-11-16,09:38:09.000,320,11088490,-795,0,1700127488,12996.868389179996,115.35400718999881,54331.255988640005 2023-11-16,09:38:10.000,320,11088423,-795,0,1700127489,12996.96269752,115.38220371000352,54331.40271816 2023-11-16,09:38:11.000,320,11088492,-795,0,1700127490,12997.043533240001,115.41744936000032,54331.50752496 2023-11-16,09:38:12.000,320,11088496,-795,0,1700127491,12997.083951100001,115.44564587999776,54331.521499200004 2023-11-16,09:38:13.000,320,11088512,-795,0,1700127492,12997.043533240001,115.4385967499984,54331.374769680006 2023-11-16,09:38:14.000,320,11088451,-795,0,1700127493,12997.124368960001,115.47384240000247,54331.640280240004 2023-11-16,09:38:15.000,320,11088508,-795,0,1700127494,12997.164786820002,115.52318630999798,54331.81495824 2023-11-16,09:38:16.000,320,11088506,-795,0,1700127495,12997.259095159992,115.53728457000398,54331.8359196 2023-11-16,09:38:17.000,320,11088468,-795,0,1700127496,12997.299513019992,115.53728457000398,54331.828932480006 2023-11-16,09:38:18.000,320,11088513,-795,0,1700127497,12997.366876120002,115.53728457000398,54331.78700976 2023-11-16,09:38:19.000,320,11088421,-795,0,1700127498,12997.454448149998,115.48794066000119,54331.81495824 2023-11-16,09:38:20.000,320,11088480,-795,0,1700127499,12997.380348739993,115.49498979000055,54331.81495824 2023-11-16,09:38:21.000,320,11088495,-795,0,1700127500,12997.420766599993,115.45974414000375,54331.98963624001 2023-11-16,09:38:22.000,320,11088471,-795,0,1700127501,12997.333194569997,115.45269501000439,54331.926752160005 2023-11-16,09:38:23.000,320,11088467,-795,0,1700127502,12997.272567779997,115.42449848999968,54331.8359196 2023-11-16,09:38:24.000,320,11088480,-795,0,1700127503,12997.360139809993,115.46679327000311,54332.07348168 2023-11-16,09:38:25.000,320,11088419,-795,0,1700127504,12997.373612429998,115.49498979000055,54332.06649456001 2023-11-16,09:38:26.000,320,11088490,-795,0,1700127505,12997.440975529993,115.44564587999776,54332.05252032 2023-11-16,09:38:27.000,320,11088503,-795,0,1700127506,12997.373612429998,115.45269501000439,54331.94771352001 2023-11-16,09:38:28.000,320,11088458,-795,0,1700127507,12997.414030289998,115.44564587999776,54331.98963624001 2023-11-16,09:38:29.000,320,11088474,-795,0,1700127508,12997.407293980003,115.45269501000439,54332.15732712001 2023-11-16,09:38:30.000,320,11088525,-795,0,1700127509,12997.447711839988,115.41040023000096,54332.192262720004 2023-11-16,09:38:31.000,320,11088475,-795,0,1700127510,12997.420766599993,115.33990893000009,54332.213224080006 2023-11-16,09:38:32.000,320,11088445,-795,0,1700127511,12997.474657079998,115.27646675999858,54332.18527560001 2023-11-16,09:38:33.000,320,11088465,-795,0,1700127512,12997.474657079998,115.20597545999772,54332.23418544001 2023-11-16,09:38:34.000,320,11088491,-795,0,1700127513,12997.481393389993,115.12138589999813,54332.024571840004 2023-11-16,09:38:35.000,320,11088436,-795,0,1700127514,12997.474657079998,115.0931893800007,54332.094443040005 2023-11-16,09:38:36.000,320,11088500,-795,0,1700127515,12997.494866009998,115.0438454699979,54332.13636576001 2023-11-16,09:38:37.000,320,11088472,-795,0,1700127516,12997.481393389993,115.01564895000047,54332.15034 2023-11-16,09:38:38.000,320,11088486,-795,0,1700127517,12997.454448149998,115.00859982000111,54332.10143016 2023-11-16,09:38:39.000,320,11088470,-795,0,1700127518,12997.488129699988,114.96630503999768,54332.164314240006 2023-11-16,09:38:40.000,320,11088492,-795,0,1700127519,12997.562229109993,114.95220677999896,54332.27610816 2023-11-16,09:38:41.000,320,11088439,-795,0,1700127520,12997.467920769988,114.95220677999896,54332.15732712001 2023-11-16,09:38:42.000,320,11088496,-795,0,1700127521,12997.515074939998,114.96630503999768,54332.192262720004 2023-11-16,09:38:43.000,320,11088465,-795,0,1700127522,12997.454448149998,115.00859982000111,54332.143352880004 2023-11-16,09:38:44.000,320,11088470,-795,0,1700127523,12997.440975529993,114.97335417000431,54332.094443040005 2023-11-16,09:38:45.000,320,11088490,-795,0,1700127524,12997.427502909988,114.89581374000409,54332.2202112 2023-11-16,09:38:46.000,320,11088476,-795,0,1700127525,12997.454448149998,114.86761721999937,54332.27610816 2023-11-16,09:38:47.000,320,11088506,-795,0,1700127526,12997.414030289998,114.88876461000473,54332.26912104 2023-11-16,09:38:48.000,320,11088512,-795,0,1700127527,12997.400557669993,114.79007678999915,54332.311043760004 2023-11-16,09:38:49.000,320,11088528,-795,0,1700127528,12997.306249330002,114.71253635999892,54332.05950744 2023-11-16,09:38:50.000,320,11088505,-795,0,1700127529,12997.434239219998,114.71253635999892,54332.213224080006 2023-11-16,09:38:51.000,320,11088468,-795,0,1700127530,12997.528547559989,114.6349959299987,54332.31803088 2023-11-16,09:38:52.000,320,11088513,-795,0,1700127531,12997.575701729998,114.65614332000405,54332.19924984 2023-11-16,09:38:53.000,320,11088523,-755,0,1700127532,12997.555492799998,114.66319245000341,54332.20623696001 2023-11-16,09:38:54.000,320,11088513,-795,0,1700127533,12997.77779103,114.71958548999828,54332.36694072 2023-11-16,09:38:55.000,320,11088483,-795,0,1700127534,12997.723900549994,114.71253635999892,54332.37392784001 2023-11-16,09:38:56.000,320,11088514,-795,0,1700127535,12997.609383279989,114.73368375000427,54332.26912104 2023-11-16,09:38:57.000,320,11088491,-795,0,1700127536,12997.467920769988,114.6984381000002,54332.23418544001 2023-11-16,09:38:58.000,320,11088468,-795,0,1700127537,12997.467920769988,114.67729071000213,54332.20623696001 2023-11-16,09:38:59.000,320,11088478,-795,0,1700127538,12997.440975529993,114.6984381000002,54332.30405664001 2023-11-16,09:39:00.000,320,11088497,-795,0,1700127539,12997.494866009998,114.66319245000341,54332.31803088 2023-11-16,09:39:01.000,320,11088513,-795,0,1700127540,12997.488129699988,114.64909419000469,54332.29706952 2023-11-16,09:39:02.000,320,11088457,-795,0,1700127541,12997.467920769988,114.58565202000318,54332.05252032 2023-11-16,09:39:03.000,320,11088483,-795,0,1700127542,12997.609383279989,114.58565202000318,54332.192262720004 2023-11-16,09:39:04.000,320,11088477,-795,0,1700127543,12997.69021899999,114.60679941000126,54332.12239152 2023-11-16,09:39:05.000,320,11088472,-795,0,1700127544,12997.784527339994,114.57860289000382,54332.26912104 2023-11-16,09:39:06.000,320,11088461,-795,0,1700127545,12997.804736269994,114.52220985000167,54332.28309528001 2023-11-16,09:39:07.000,320,11088476,-795,0,1700127546,12997.81820889,114.41647290000401,54332.262133920005 2023-11-16,09:39:08.000,320,11088481,-795,0,1700127547,12997.81147257999,114.31073594999907,54332.143352880004 2023-11-16,09:39:09.000,320,11088537,-795,0,1700127548,12997.83841782,114.2402446499982,54332.192262720004 2023-11-16,09:39:10.000,320,11088504,-795,0,1700127549,12997.87883568,114.23319551999884,54332.19924984 2023-11-16,09:39:11.000,320,11088482,-795,0,1700127550,12997.99335294999,114.17680248000397,54332.38790208 2023-11-16,09:39:12.000,320,11088463,-795,0,1700127551,12998.047243429995,114.15565508999862,54332.380914960006 2023-11-16,09:39:13.000,320,11088513,-755,0,1700127552,12998.04050712,114.12040944000182,54332.07348168 2023-11-16,09:39:14.000,320,11088427,-675,0,1700127553,12998.107870219996,114.12040944000182,54332.0804688 2023-11-16,09:39:15.000,320,11088451,-795,0,1700127554,12998.208914869996,114.15565508999862,54332.37392784001 2023-11-16,09:39:16.000,320,11088431,-795,0,1700127555,12998.256069039991,114.13450770000054,54332.27610816 2023-11-16,09:39:17.000,320,11088514,-795,0,1700127556,12998.303223210001,114.1415568299999,54332.311043760004 2023-11-16,09:39:18.000,320,11088518,-795,0,1700127557,12998.357113689992,114.19794987000205,54332.32501800001 2023-11-16,09:39:19.000,320,11088472,-795,0,1700127558,12998.377322619992,114.14860595999926,54332.47174752001 2023-11-16,09:39:20.000,320,11088496,-795,0,1700127559,12998.357113689992,114.16270421999798,54332.2900824 2023-11-16,09:39:21.000,320,11088444,-795,0,1700127560,12998.404267860002,114.15565508999862,54332.45078616001 2023-11-16,09:39:22.000,320,11088490,-795,0,1700127561,12998.404267860002,114.14860595999926,54332.380914960006 2023-11-16,09:39:23.000,320,11088485,-795,0,1700127562,12998.377322619992,114.05696727000031,54332.40886344 2023-11-16,09:39:24.000,320,11088475,-795,0,1700127563,12998.316695829992,113.97237771000073,54332.11540440001 2023-11-16,09:39:25.000,320,11088475,-795,0,1700127564,12998.444685720002,113.90188640999986,54332.359953600004 2023-11-16,09:39:26.000,320,11088511,-795,0,1700127565,12998.599620849993,113.8595916300037,54332.45078616001 2023-11-16,09:39:27.000,320,11088410,-795,0,1700127566,12998.673720259998,113.78205120000348,54332.47174752001 2023-11-16,09:39:28.000,320,11088476,-795,0,1700127567,12998.781501219994,113.77500207000412,54332.48572176 2023-11-16,09:39:29.000,320,11088457,-795,0,1700127568,12998.734347049998,113.70451077000325,54332.2900824 2023-11-16,09:39:30.000,320,11088433,-795,0,1700127569,12998.788237529989,113.69041251000453,54332.32501800001 2023-11-16,09:39:31.000,320,11088472,-795,0,1700127570,12998.869073249989,113.73975642000005,54332.40886344 2023-11-16,09:39:32.000,320,11088469,-795,0,1700127571,12998.983590519994,113.72565816000133,54332.41585056 2023-11-16,09:39:33.000,320,11088480,-795,0,1700127572,12998.922963729994,113.73270729000069,54332.311043760004 2023-11-16,09:39:34.000,320,11088513,-795,0,1700127573,12999.145261959995,113.72565816000133,54332.429824800005 2023-11-16,09:39:35.000,320,11088496,-795,0,1700127574,12999.286724469996,113.6974616400039,54332.58354144 2023-11-16,09:39:36.000,320,11088501,-795,0,1700127575,12999.421450670001,113.6481177300011,54332.5346316 2023-11-16,09:39:37.000,320,11088486,-795,0,1700127576,12999.455132219991,113.66926511999918,54332.61847704001 2023-11-16,09:39:38.000,320,11088572,-795,0,1700127577,12999.515759009992,113.62697034000303,54332.56258008 2023-11-16,09:39:39.000,320,11088474,-795,0,1700127578,12999.509022699996,113.6481177300011,54332.478734640004 2023-11-16,09:39:40.000,320,11088458,-795,0,1700127579,12999.482077460001,113.61287208000431,54332.4647604 2023-11-16,09:39:41.000,320,11088502,-795,0,1700127580,12999.556176869992,113.60582294999767,54332.68834824001 2023-11-16,09:39:42.000,320,11088483,-795,0,1700127581,12999.549440559997,113.55647904000216,54332.695335360004 2023-11-16,09:39:43.000,320,11088463,-795,0,1700127582,12999.549440559997,113.47893861000193,54332.62546416 2023-11-16,09:39:44.000,320,11088505,-795,0,1700127583,12999.623539970002,113.42959469999914,54332.68136112 2023-11-16,09:39:45.000,320,11088508,-795,0,1700127584,12999.616803659992,113.4366438299985,54332.61148992 2023-11-16,09:39:46.000,320,11088498,-795,0,1700127585,12999.657221519992,113.44369295999786,54332.65341264 2023-11-16,09:39:47.000,320,11088447,-795,0,1700127586,12999.603331040002,113.47188948000257,54332.54161872001 2023-11-16,09:39:48.000,320,11088489,-795,0,1700127587,12999.637012589992,113.52828252000472,54332.548605840006 2023-11-16,09:39:49.000,320,11088465,-795,0,1700127588,12999.805420340002,113.56352817000152,54332.66039976001 2023-11-16,09:39:50.000,320,11088463,-795,0,1700127589,12999.879519749993,113.53533165000408,54332.73725808001 2023-11-16,09:39:51.000,320,11088471,-795,0,1700127590,12999.960355469993,113.59172468999896,54332.7791808 2023-11-16,09:39:52.000,320,11088474,-795,0,1700127591,12999.960355469993,113.56352817000152,54332.849052 2023-11-16,09:39:53.000,320,11088477,-795,0,1700127592,12999.892992369998,113.50008600000001,54332.70930960001 2023-11-16,09:39:54.000,320,11088470,-795,0,1700127593,12999.953619159998,113.53533165000408,54332.68834824001 2023-11-16,09:39:55.000,320,11088499,-795,0,1700127594,12999.980564399993,113.53533165000408,54332.79315504 2023-11-16,09:39:56.000,320,11088504,-795,0,1700127595,13000.014245949998,113.51418425999873,54332.84206488 2023-11-16,09:39:57.000,320,11088489,-795,0,1700127596,13000.061400119994,113.50713512999937,54332.90494896001 2023-11-16,09:39:58.000,320,11088504,-795,0,1700127597,13000.115290599999,113.5494299100028,54332.91193608 2023-11-16,09:39:59.000,320,11088486,-795,0,1700127598,13000.101817979994,113.54238078000344,54332.89097472 2023-11-16,09:40:00.000,320,11088474,-795,0,1700127599,13000.19612632,113.59172468999896,54333.030717120004 2023-11-16,09:40:01.000,320,11088488,-795,0,1700127600,13000.19612632,113.57057730000088,54333.06565272 2023-11-16,09:40:02.000,320,11088459,-795,0,1700127601,13000.23654418,113.60582294999767,54333.051678480006 2023-11-16,09:40:03.000,320,11088497,-795,0,1700127602,13000.3173799,113.64106860000174,54333.030717120004 2023-11-16,09:40:04.000,320,11088537,-795,0,1700127603,13000.37800669,113.62697034000303,54333.03770424 2023-11-16,09:40:05.000,320,11088485,-795,0,1700127604,13000.41168823999,113.62697034000303,54333.06565272 2023-11-16,09:40:06.000,320,11088506,-795,0,1700127605,13000.566623369996,113.63401947000239,54333.1285368 2023-11-16,09:40:07.000,320,11088441,-795,0,1700127606,13000.721558500001,113.53533165000408,54333.268279200005 2023-11-16,09:40:08.000,320,11088484,-795,0,1700127607,13000.694613259991,113.50713512999937,54333.3032148 2023-11-16,09:40:09.000,320,11088460,-795,0,1700127608,13000.768712669997,113.49303687000065,54333.338150400006 2023-11-16,09:40:10.000,320,11088469,-795,0,1700127609,13000.586832299996,113.50008600000001,54333.15648528 2023-11-16,09:40:11.000,320,11088478,-795,0,1700127610,13000.633986469991,113.50713512999937,54333.338150400006 2023-11-16,09:40:12.000,320,11088503,-795,0,1700127611,13000.647459089996,113.50713512999937,54333.28225344 2023-11-16,09:40:13.000,320,11088493,-795,0,1700127612,13000.721558500001,113.49303687000065,54333.42199584 2023-11-16,09:40:14.000,320,11088493,-795,0,1700127613,13000.876493629992,113.55647904000216,54333.6176352 2023-11-16,09:40:15.000,320,11088495,-795,0,1700127614,13000.896702559992,113.56352817000152,54333.44994432 2023-11-16,09:40:16.000,320,11088521,-795,0,1700127615,13000.997747209993,113.53533165000408,54333.484879920004 2023-11-16,09:40:17.000,320,11088458,-795,0,1700127616,13001.071846619998,113.5494299100028,54333.73641624 2023-11-16,09:40:18.000,320,11088496,-795,0,1700127617,13001.085319239988,113.54238078000344,54333.78532608 2023-11-16,09:40:19.000,320,11088488,-795,0,1700127618,13001.220045439994,113.54238078000344,54333.83423592001 2023-11-16,09:40:20.000,320,11088460,-795,0,1700127619,13001.280672229994,113.51418425999873,54333.76436472001 2023-11-16,09:40:21.000,320,11088532,-795,0,1700127620,13001.41539843,113.52828252000472,54333.96000408001 2023-11-16,09:40:22.000,320,11088504,-795,0,1700127621,13001.48949783999,113.48598774000129,54333.93205560001 2023-11-16,09:40:23.000,320,11088499,-795,0,1700127622,13001.563597249995,113.4507420900045,54334.06481088 2023-11-16,09:40:24.000,320,11088451,-795,0,1700127623,13001.67137820999,113.45779122000386,54334.106733600005 2023-11-16,09:40:25.000,320,11088530,-795,0,1700127624,13001.75221392999,113.47188948000257,54334.07878512001 2023-11-16,09:40:26.000,320,11088515,-795,0,1700127625,13001.73874131,113.47188948000257,54334.1416692 2023-11-16,09:40:27.000,320,11088523,-795,0,1700127626,13001.65790559,113.52123338999809,54333.771351840005 2023-11-16,09:40:28.000,320,11088411,-795,0,1700127627,13001.7993681,113.49303687000065,54334.21852752001 2023-11-16,09:40:29.000,320,11088529,-795,0,1700127628,13001.920621680001,113.50713512999937,54334.40019264 2023-11-16,09:40:30.000,320,11088473,-795,0,1700127629,13001.947566919996,113.51418425999873,54334.511986560006 2023-11-16,09:40:31.000,320,11088411,-795,0,1700127630,13002.014930019992,113.48598774000129,54334.58185776001 2023-11-16,09:40:32.000,320,11088479,-795,0,1700127631,13002.035138949992,113.51418425999873,54334.58185776001 2023-11-16,09:40:33.000,320,11088439,-795,0,1700127632,13002.035138949992,113.49303687000065,54334.53294792001 2023-11-16,09:40:34.000,320,11088448,-795,0,1700127633,13002.075556809992,113.54238078000344,54334.55390928001 2023-11-16,09:40:35.000,320,11088501,-795,0,1700127634,13002.082293120002,113.52123338999809,54334.65172896001 2023-11-16,09:40:36.000,320,11088453,-795,0,1700127635,13002.041875260002,113.50713512999937,54334.62378048 2023-11-16,09:40:37.000,320,11088502,-795,0,1700127636,13002.048611569997,113.49303687000065,54334.63775472 2023-11-16,09:40:38.000,320,11088462,-795,0,1700127637,13002.055347879992,113.47188948000257,54334.7355744 2023-11-16,09:40:39.000,320,11088484,-795,0,1700127638,13002.122710980002,113.47188948000257,54334.875316800004 2023-11-16,09:40:40.000,320,11088504,-795,0,1700127639,13002.136183599992,113.4507420900045,54334.96614936001 2023-11-16,09:40:41.000,320,11088485,-795,0,1700127640,13002.136183599992,113.45779122000386,54334.9801236 2023-11-16,09:40:42.000,320,11088435,-795,0,1700127641,13002.176601459993,113.46484035000321,54334.92422664 2023-11-16,09:40:43.000,320,11088450,-795,0,1700127642,13002.183337770002,113.52123338999809,54334.91723952001 2023-11-16,09:40:44.000,320,11088448,-795,0,1700127643,13002.217019319993,113.57057730000088,54334.98711072001 2023-11-16,09:40:45.000,320,11088459,-795,0,1700127644,13002.277646109993,113.59172468999896,54334.994097840005 2023-11-16,09:40:46.000,320,11088457,-795,0,1700127645,13002.432581239998,113.63401947000239,54335.21768568 2023-11-16,09:40:47.000,320,11088481,-795,0,1700127646,13002.412372309998,113.66926511999918,54335.294544 2023-11-16,09:40:48.000,320,11088526,-795,0,1700127647,13002.405635999989,113.72565816000133,54335.31550536 2023-11-16,09:40:49.000,320,11088404,-795,0,1700127648,13002.385427069989,113.71860903000197,54335.20371144001 2023-11-16,09:40:50.000,320,11088411,-795,0,1700127649,13002.398899689993,113.73270729000069,54335.378389440004 2023-11-16,09:40:51.000,320,11088504,-795,0,1700127650,13002.425844929989,113.71860903000197,54335.41332504 2023-11-16,09:40:52.000,320,11088499,-795,0,1700127651,13002.324800279988,113.72565816000133,54335.3644152 2023-11-16,09:40:53.000,320,11088471,-795,0,1700127652,13002.284382419988,113.6974616400039,54335.37140232001 2023-11-16,09:40:54.000,320,11088520,-795,0,1700127653,13002.405635999989,113.66926511999918,54335.65088712 2023-11-16,09:40:55.000,320,11088478,-795,0,1700127654,13002.432581239998,113.6974616400039,54335.69280984 2023-11-16,09:40:56.000,320,11088498,-795,0,1700127655,13002.486471719989,113.67631424999854,54335.79062952 2023-11-16,09:40:57.000,320,11088454,-795,0,1700127656,13002.493208029999,113.6974616400039,54335.68582272001 2023-11-16,09:40:58.000,320,11088482,-795,0,1700127657,13002.472999099999,113.71155990000261,54335.664861360005 2023-11-16,09:40:59.000,320,11088428,-795,0,1700127658,13002.520153269994,113.77500207000412,54335.70678408001 2023-11-16,09:41:00.000,320,11088461,-795,0,1700127659,13002.553834819999,113.81024772000092,54335.81159088 2023-11-16,09:41:01.000,320,11088497,-795,0,1700127660,13002.56730743999,113.86664076000307,54335.86748784 2023-11-16,09:41:02.000,320,11088527,-795,0,1700127661,13002.493208029999,113.88778815000114,54335.87447496001 2023-11-16,09:41:03.000,320,11088499,-795,0,1700127662,13002.499944339994,113.92303379999794,54335.8884492 2023-11-16,09:41:04.000,320,11088478,-795,0,1700127663,13002.452790169998,113.97237771000073,54335.832552240005 2023-11-16,09:41:05.000,320,11088393,-795,0,1700127664,13002.398899689993,113.96532858000137,54335.72075832 2023-11-16,09:41:06.000,320,11088491,-755,0,1700127665,13002.412372309998,113.95827945000201,54335.90941056 2023-11-16,09:41:07.000,320,11088456,-795,0,1700127666,13002.331536589998,114.0076233600048,54335.902423440006 2023-11-16,09:41:08.000,320,11088480,-795,0,1700127667,13002.324800279988,113.95123032000265,54335.91639768 2023-11-16,09:41:09.000,320,11088470,-795,0,1700127668,13002.291118729998,113.95827945000201,54335.818578 2023-11-16,09:41:10.000,320,11088460,-795,0,1700127669,13002.270909799998,113.97237771000073,54335.902423440006 2023-11-16,09:41:11.000,320,11088467,-795,0,1700127670,13002.291118729998,113.95123032000265,54336.00723024 2023-11-16,09:41:12.000,320,11088508,-795,0,1700127671,13002.291118729998,113.97237771000073,54336.070114320006 2023-11-16,09:41:13.000,320,11088477,-795,0,1700127672,13002.318063969993,113.93713206000393,54335.9583204 2023-11-16,09:41:14.000,320,11088434,-795,0,1700127673,13002.378690759993,113.93713206000393,54335.99325600001 2023-11-16,09:41:15.000,320,11088484,-795,0,1700127674,13002.385427069989,113.90893553999922,54336.10504992 2023-11-16,09:41:16.000,320,11088475,-795,0,1700127675,13002.358481829993,113.93713206000393,54335.8884492 2023-11-16,09:41:17.000,320,11088493,-795,0,1700127676,13002.398899689993,113.94418119000329,54336.00723024 2023-11-16,09:41:18.000,320,11088478,-795,0,1700127677,13002.439317549994,113.93008293000457,54336.070114320006 2023-11-16,09:41:19.000,320,11088478,-795,0,1700127678,13002.574043749999,113.8948372800005,54336.20985672001 2023-11-16,09:41:20.000,320,11088463,-795,0,1700127679,13002.61446161,113.94418119000329,54336.286715040005 2023-11-16,09:41:21.000,320,11088484,-795,0,1700127680,13002.60772529999,113.9935250999988,54336.286715040005 2023-11-16,09:41:22.000,320,11088454,-795,0,1700127681,13002.64814315999,114.0076233600048,54336.27972792001 2023-11-16,09:41:23.000,320,11088457,-795,0,1700127682,13002.594252679999,113.96532858000137,54336.15395976 2023-11-16,09:41:24.000,320,11088477,-795,0,1700127683,13002.641406849994,114.0076233600048,54336.13998552001 2023-11-16,09:41:25.000,320,11088482,-795,0,1700127684,13002.661615779994,113.97237771000073,54336.14697264 2023-11-16,09:41:26.000,320,11088497,-795,0,1700127685,13002.803078289995,113.93713206000393,54336.454405920005 2023-11-16,09:41:27.000,320,11088509,-795,0,1700127686,13002.81655091,113.93008293000457,54336.42645744001 2023-11-16,09:41:28.000,320,11088443,-795,0,1700127687,13002.803078289995,113.88073902000178,54336.42645744001 2023-11-16,09:41:29.000,320,11088480,-795,0,1700127688,13002.80981459999,113.87368989000242,54336.35658624001 2023-11-16,09:41:30.000,320,11088489,-795,0,1700127689,13002.89065031999,113.84549336999771,54336.4124832 2023-11-16,09:41:31.000,320,11088485,-795,0,1700127690,13002.91759556,113.86664076000307,54336.51030288 2023-11-16,09:41:32.000,320,11088517,-795,0,1700127691,13002.93780449,113.88778815000114,54336.46139304 2023-11-16,09:41:33.000,320,11088459,-795,0,1700127692,13002.95127710999,113.90893553999922,54336.47536728001 2023-11-16,09:41:34.000,320,11088492,-795,0,1700127693,13003.032112829991,113.92303379999794,54336.56619984001 2023-11-16,09:41:35.000,320,11088492,-795,0,1700127694,13003.153366409992,113.88073902000178,54336.77581344 2023-11-16,09:41:36.000,320,11088487,-795,0,1700127695,13003.207256889997,113.90893553999922,54336.7967748 2023-11-16,09:41:37.000,320,11088480,-795,0,1700127696,13003.200520580001,113.90893553999922,54336.78280056001 2023-11-16,09:41:38.000,320,11088514,-795,0,1700127697,13003.133157479991,113.87368989000242,54336.71292936001 2023-11-16,09:41:39.000,320,11088551,-795,0,1700127698,13003.119684860001,113.81729685000028,54336.64305816001 2023-11-16,09:41:40.000,320,11088498,-795,0,1700127699,13003.160102720001,113.75385467999877,54336.73389072001 2023-11-16,09:41:41.000,320,11088509,-795,0,1700127700,13003.166839029996,113.72565816000133,54336.9365172 2023-11-16,09:41:42.000,320,11088472,-795,0,1700127701,13003.153366409992,113.72565816000133,54336.9365172 2023-11-16,09:41:43.000,320,11088500,-795,0,1700127702,13003.200520580001,113.71860903000197,54336.90158160001 2023-11-16,09:41:44.000,320,11088464,-795,0,1700127703,13003.247674749997,113.74680554999941,54336.97843992001 2023-11-16,09:41:45.000,320,11088461,-795,0,1700127704,13003.267883679997,113.72565816000133,54337.02734976001 2023-11-16,09:41:46.000,320,11088467,-795,0,1700127705,13003.254411059992,113.72565816000133,54336.92953008001 2023-11-16,09:41:47.000,320,11088503,-795,0,1700127706,13003.234202129992,113.66926511999918,54336.77581344 2023-11-16,09:41:48.000,320,11088485,-795,0,1700127707,13003.220729510002,113.6833633799979,54336.84568464 2023-11-16,09:41:49.000,320,11088540,-795,0,1700127708,13003.315037849992,113.63401947000239,54336.9714528 2023-11-16,09:41:50.000,320,11088539,-795,0,1700127709,13003.368928329997,113.64106860000174,54337.055298240004 2023-11-16,09:41:51.000,320,11088500,-795,0,1700127710,13003.416082499993,113.61287208000431,54337.04831112001 2023-11-16,09:41:52.000,320,11088499,-795,0,1700127711,13003.463236670003,113.56352817000152,54337.06927248001 2023-11-16,09:41:53.000,320,11088437,-795,0,1700127712,13003.483445600003,113.48598774000129,54337.055298240004 2023-11-16,09:41:54.000,320,11088477,-795,0,1700127713,13003.631644419998,113.46484035000321,54337.125169440005 2023-11-16,09:41:55.000,320,11088441,-795,0,1700127714,13003.712480139999,113.4366438299985,54337.09023384 2023-11-16,09:41:56.000,320,11088468,-795,0,1700127715,13003.78657954999,113.4366438299985,54337.16709216001 2023-11-16,09:41:57.000,320,11088508,-795,0,1700127716,13003.84720633999,113.50008600000001,54337.26491184001 2023-11-16,09:41:58.000,320,11088469,-795,0,1700127717,13003.86741526999,113.53533165000408,54337.27888608 2023-11-16,09:41:59.000,320,11088467,-795,0,1700127718,13003.88762419999,113.52828252000472,54337.33478304001 2023-11-16,09:42:00.000,320,11088514,-795,0,1700127719,13003.86741526999,113.56352817000152,54337.27189896 2023-11-16,09:42:01.000,320,11088472,-795,0,1700127720,13003.90783312999,113.52123338999809,54337.47452544 2023-11-16,09:42:02.000,320,11088477,-795,0,1700127721,13003.93477837,113.50008600000001,54337.47452544 2023-11-16,09:42:03.000,320,11088484,-795,0,1700127722,13003.921305749995,113.52123338999809,54337.411641360006 2023-11-16,09:42:04.000,320,11088483,-795,0,1700127723,13003.98866884999,113.49303687000065,54337.45356408001 2023-11-16,09:42:05.000,320,11088498,-795,0,1700127724,13004.082977189995,113.48598774000129,54337.65619056 2023-11-16,09:42:06.000,320,11088472,-795,0,1700127725,13004.13013135999,113.47893861000193,54337.7051004 2023-11-16,09:42:07.000,320,11088474,-795,0,1700127726,13004.163812909996,113.45779122000386,54337.73304888 2023-11-16,09:42:08.000,320,11088461,-795,0,1700127727,13004.1570766,113.41549644000042,54337.69811328001 2023-11-16,09:42:09.000,320,11088459,-795,0,1700127728,13004.21770339,113.35910339999828,54337.82388144 2023-11-16,09:42:10.000,320,11088507,-795,0,1700127729,13004.312011729991,113.31680862000212,54337.85182992 2023-11-16,09:42:11.000,320,11088527,-795,0,1700127730,13004.312011729991,113.3379560100002,54337.85881704001 2023-11-16,09:42:12.000,320,11088504,-795,0,1700127731,13004.312011729991,113.33090688000084,54337.726061760004 2023-11-16,09:42:13.000,320,11088527,-795,0,1700127732,13004.285066489996,113.35205426999892,54337.80292008 2023-11-16,09:42:14.000,320,11088514,-795,0,1700127733,13004.419792690001,113.35205426999892,54338.06843064 2023-11-16,09:42:15.000,320,11088476,-795,0,1700127734,13004.453474239992,113.33090688000084,54338.13830184 2023-11-16,09:42:16.000,320,11088478,-795,0,1700127735,13004.433265309992,113.3027103600034,54338.17323744001 2023-11-16,09:42:17.000,320,11088503,-795,0,1700127736,13004.312011729991,113.26041557999997,54337.95663672001 2023-11-16,09:42:18.000,320,11088461,-795,0,1700127737,13004.480419480002,113.17582602000039,54338.13830184 2023-11-16,09:42:19.000,320,11088475,-795,0,1700127738,13004.466946859997,113.17582602000039,54338.17323744001 2023-11-16,09:42:20.000,320,11088487,-795,0,1700127739,13004.567991509997,113.09828559000016,54338.18721168 2023-11-16,09:42:21.000,320,11088524,-795,0,1700127740,13004.621881990002,113.055990810004,54338.23612152 2023-11-16,09:42:22.000,320,11088494,-795,0,1700127741,13004.662299850002,113.02779428999929,54338.17323744001 2023-11-16,09:42:23.000,320,11088499,-795,0,1700127742,13004.689245089998,112.9925486400025,54338.21516016 2023-11-16,09:42:24.000,320,11088524,-795,0,1700127743,13004.823971289989,112.97845038000378,54338.36188968001 2023-11-16,09:42:25.000,320,11088491,-795,0,1700127744,13004.837443909993,113.055990810004,54338.36188968001 2023-11-16,09:42:26.000,320,11088455,-795,0,1700127745,13004.810498669998,113.06303994000336,54338.31996696001 2023-11-16,09:42:27.000,320,11088504,-795,0,1700127746,13004.743135569988,113.08418733000144,54338.23612152 2023-11-16,09:42:28.000,320,11088452,-795,0,1700127747,13004.689245089998,113.08418733000144,54338.18721168 2023-11-16,09:42:29.000,320,11088463,-795,0,1700127748,13004.722926639988,113.07713820000208,54338.347915440005 2023-11-16,09:42:30.000,320,11088487,-795,0,1700127749,13004.790289739998,113.03484341999865,54338.37586392 2023-11-16,09:42:31.000,320,11088489,-795,0,1700127750,13004.783553429988,113.00664690000121,54338.396825280004 2023-11-16,09:42:32.000,320,11088508,-795,0,1700127751,13004.790289739998,112.9925486400025,54338.43874800001 2023-11-16,09:42:33.000,320,11088434,-795,0,1700127752,13004.702717710003,112.9925486400025,54338.347915440005 2023-11-16,09:42:34.000,320,11088472,-795,0,1700127753,13004.736399259993,112.98549951000314,54338.32695408 2023-11-16,09:42:35.000,320,11088516,-795,0,1700127754,13004.743135569988,112.95025385999907,54338.38285104 2023-11-16,09:42:36.000,320,11088479,-795,0,1700127755,13004.783553429988,112.93615560000035,54338.347915440005 2023-11-16,09:42:37.000,320,11088528,-795,0,1700127756,13004.722926639988,112.96435211999778,54338.26407 2023-11-16,09:42:38.000,320,11088489,-795,0,1700127757,13004.803762359988,112.95025385999907,54338.29201848001 2023-11-16,09:42:39.000,320,11088478,-795,0,1700127758,13004.790289739998,112.98549951000314,54338.43874800001 2023-11-16,09:42:40.000,320,11088491,-795,0,1700127759,13004.749871879998,112.99959777000186,54338.45970936001 2023-11-16,09:42:41.000,320,11088432,-795,0,1700127760,13004.702717710003,112.92910647000099,54338.45272224 2023-11-16,09:42:42.000,320,11088454,-795,0,1700127761,13004.675772469993,112.92205734000163,54338.396825280004 2023-11-16,09:42:43.000,320,11088520,-795,0,1700127762,13004.695981399993,112.95025385999907,54338.37586392 2023-11-16,09:42:44.000,320,11088467,-795,0,1700127763,13004.689245089998,112.98549951000314,54338.34092832001 2023-11-16,09:42:45.000,320,11088503,-795,0,1700127764,13004.797026049993,112.9925486400025,54338.466696480005 2023-11-16,09:42:46.000,320,11088494,-795,0,1700127765,13004.884598079989,112.95025385999907,54338.515606320005 2023-11-16,09:42:47.000,320,11088439,-795,0,1700127766,13004.844180219989,112.9925486400025,54338.4736836 2023-11-16,09:42:48.000,320,11088471,-795,0,1700127767,13004.830707599998,113.055990810004,54338.4038124 2023-11-16,09:42:49.000,320,11088433,-795,0,1700127768,13004.797026049993,113.0912364600008,54338.53656768001 2023-11-16,09:42:50.000,320,11088526,-795,0,1700127769,13004.702717710003,113.11943297999824,54338.43176088 2023-11-16,09:42:51.000,320,11088481,-795,0,1700127770,13004.635354609993,113.07713820000208,54338.515606320005 2023-11-16,09:42:52.000,320,11088448,-795,0,1700127771,13004.581464130002,113.07713820000208,54338.37586392 2023-11-16,09:42:53.000,320,11088462,-795,0,1700127772,13004.541046270002,113.03484341999865,54338.29201848001 2023-11-16,09:42:54.000,320,11088461,-795,0,1700127773,13004.621881990002,112.9925486400025,54338.48067072 2023-11-16,09:42:55.000,320,11088489,-795,0,1700127774,13004.642090920002,112.96435211999778,54338.53656768001 2023-11-16,09:42:56.000,320,11088532,-795,0,1700127775,13004.729662949998,112.98549951000314,54338.52958056001 2023-11-16,09:42:57.000,320,11088476,-795,0,1700127776,13004.763344499988,112.95730298999842,54338.52259344 2023-11-16,09:42:58.000,320,11088454,-795,0,1700127777,13004.817234979993,112.96435211999778,54338.55054192 2023-11-16,09:42:59.000,320,11088537,-795,0,1700127778,13004.871125459998,112.92910647000099,54338.59246464 2023-11-16,09:43:00.000,320,11088467,-795,0,1700127779,13004.850916529998,112.97845038000378,54338.55054192 2023-11-16,09:43:01.000,320,11088486,-795,0,1700127780,13004.803762359988,112.97845038000378,54338.634387360005 2023-11-16,09:43:02.000,320,11088456,-795,0,1700127781,13004.743135569988,112.9925486400025,54338.5435548 2023-11-16,09:43:03.000,320,11088459,-795,0,1700127782,13004.702717710003,112.95730298999842,54338.52958056001 2023-11-16,09:43:04.000,320,11088499,-795,0,1700127783,13004.709454019998,112.90795908000291,54338.64137448 2023-11-16,09:43:05.000,320,11088510,-795,0,1700127784,13004.648827229998,112.82336952000333,54338.683297200005 2023-11-16,09:43:06.000,320,11088513,-795,0,1700127785,13004.675772469993,112.80222212999797,54338.585477520006 2023-11-16,09:43:07.000,320,11088488,-795,0,1700127786,13004.601673060002,112.73173083000438,54338.44573512 2023-11-16,09:43:08.000,320,11088493,-795,0,1700127787,13004.594936749992,112.75287822000246,54338.43874800001 2023-11-16,09:43:09.000,320,11088482,-795,0,1700127788,13004.628618299997,112.75287822000246,54338.49464496 2023-11-16,09:43:10.000,320,11088472,-795,0,1700127789,13004.655563539993,112.77402561000054,54338.49464496 2023-11-16,09:43:11.000,320,11088504,-795,0,1700127790,13004.655563539993,112.73877996000374,54338.585477520006 2023-11-16,09:43:12.000,320,11088507,-795,0,1700127791,13004.655563539993,112.72468169999775,54338.5435548 2023-11-16,09:43:13.000,320,11088445,-795,0,1700127792,13004.601673060002,112.66828866000287,54338.45970936001 2023-11-16,09:43:14.000,320,11088505,-795,0,1700127793,13004.621881990002,112.65419040000415,54338.52958056001 2023-11-16,09:43:15.000,320,11088492,-795,0,1700127794,13004.669036159998,112.64009213999816,54338.55752904001 2023-11-16,09:43:16.000,320,11088475,-795,0,1700127795,13004.635354609993,112.6471412700048,54338.52259344 2023-11-16,09:43:17.000,320,11088504,-795,0,1700127796,13004.561255200002,112.57664997000393,54338.41079952001 2023-11-16,09:43:18.000,320,11088481,-795,0,1700127797,13004.534309959992,112.60484649000136,54338.229134400004 2023-11-16,09:43:19.000,320,11088506,-795,0,1700127798,13004.621881990002,112.56960084000457,54338.52958056001 2023-11-16,09:43:20.000,320,11088502,-795,0,1700127799,13004.648827229998,112.56960084000457,54338.59945176 2023-11-16,09:43:21.000,320,11088471,-795,0,1700127800,13004.669036159998,112.57664997000393,54338.55054192 2023-11-16,09:43:22.000,320,11088449,-795,0,1700127801,13004.642090920002,112.597797360002,54338.52958056001 2023-11-16,09:43:23.000,320,11088473,-795,0,1700127802,13004.615145679993,112.597797360002,54338.5435548 2023-11-16,09:43:24.000,320,11088500,-795,0,1700127803,13004.541046270002,112.66828866000287,54338.45970936001 2023-11-16,09:43:25.000,320,11088523,-795,0,1700127804,13004.500628410002,112.68238692000159,54338.4736836 2023-11-16,09:43:26.000,320,11088496,-795,0,1700127805,13004.440001620002,112.67533779000223,54338.44573512 2023-11-16,09:43:27.000,320,11088500,-795,0,1700127806,13004.426528999997,112.68238692000159,54338.585477520006 2023-11-16,09:43:28.000,320,11088524,-795,0,1700127807,13004.392847449992,112.69648518000031,54338.53656768001 2023-11-16,09:43:29.000,320,11088514,-795,0,1700127808,13004.386111139997,112.69648518000031,54338.5435548 2023-11-16,09:43:30.000,320,11088521,-795,0,1700127809,13004.352429589992,112.6471412700048,54338.43176088 2023-11-16,09:43:31.000,320,11088480,-795,0,1700127810,13004.440001620002,112.6471412700048,54338.48765784001 2023-11-16,09:43:32.000,320,11088534,-795,0,1700127811,13004.514101029992,112.66123953000351,54338.466696480005 2023-11-16,09:43:33.000,320,11088514,-795,0,1700127812,13004.507364719997,112.59074823000265,54338.417786640006 2023-11-16,09:43:34.000,320,11088514,-795,0,1700127813,13004.581464130002,112.597797360002,54338.4038124 2023-11-16,09:43:35.000,320,11088472,-795,0,1700127814,13004.736399259993,112.56255170999793,54338.57150328 2023-11-16,09:43:36.000,320,11088466,-795,0,1700127815,13004.749871879998,112.57664997000393,54338.55054192 2023-11-16,09:43:37.000,320,11088511,-795,0,1700127816,13004.722926639988,112.57664997000393,54338.53656768001 2023-11-16,09:43:38.000,320,11088496,-795,0,1700127817,13004.743135569988,112.6330430099988,54338.417786640006 2023-11-16,09:43:39.000,320,11088517,-795,0,1700127818,13004.709454019998,112.52025693000178,54338.43874800001 2023-11-16,09:43:40.000,320,11088499,-795,0,1700127819,13004.722926639988,112.58369910000329,54338.50861920001 2023-11-16,09:43:41.000,320,11088526,-795,0,1700127820,13004.736399259993,112.58369910000329,54338.5435548 2023-11-16,09:43:42.000,320,11088493,-795,0,1700127821,13004.709454019998,112.56255170999793,54338.45970936001 2023-11-16,09:43:43.000,320,11088476,-795,0,1700127822,13004.621881990002,112.50615867000306,54338.417786640006 2023-11-16,09:43:44.000,320,11088465,-795,0,1700127823,13004.662299850002,112.44976563000091,54338.55752904001 2023-11-16,09:43:45.000,320,11088476,-795,0,1700127824,13004.615145679993,112.37927433000004,54338.48067072 2023-11-16,09:43:46.000,320,11088512,-795,0,1700127825,13004.594936749992,112.34402868000325,54338.38983816001 2023-11-16,09:43:47.000,320,11088519,-795,0,1700127826,13004.567991509997,112.3228812899979,54338.26407 2023-11-16,09:43:48.000,320,11088495,-795,0,1700127827,13004.567991509997,112.30878302999918,54338.21516016 2023-11-16,09:43:49.000,320,11088516,-795,0,1700127828,13004.554518889992,112.25943912000366,54338.347915440005 2023-11-16,09:43:50.000,320,11088499,-795,0,1700127829,13004.541046270002,112.28058651000174,54338.34092832001 2023-11-16,09:43:51.000,320,11088496,-795,0,1700127830,13004.547782579997,112.23124259999895,54338.34092832001 2023-11-16,09:43:52.000,320,11088516,-795,0,1700127831,13004.541046270002,112.23829172999831,54338.27804424 2023-11-16,09:43:53.000,320,11088461,-795,0,1700127832,13004.473683169992,112.2523899900043,54338.14528896 2023-11-16,09:43:54.000,320,11088471,-795,0,1700127833,13004.466946859997,112.21714434000023,54338.12432760001 2023-11-16,09:43:55.000,320,11088468,-795,0,1700127834,13004.507364719997,112.2523899900043,54338.16625032 2023-11-16,09:43:56.000,320,11088490,-795,0,1700127835,13004.514101029992,112.20304608000151,54338.14528896 2023-11-16,09:43:57.000,320,11088505,-795,0,1700127836,13004.446737929997,112.16780043000472,54338.00554656001 2023-11-16,09:43:58.000,320,11088500,-795,0,1700127837,13004.466946859997,112.1889478200028,54338.04048216 2023-11-16,09:43:59.000,320,11088502,-795,0,1700127838,13004.419792690001,112.14665303999936,54338.012533680005 2023-11-16,09:44:00.000,320,11088527,-795,0,1700127839,13004.473683169992,112.17484956000408,54338.16625032 2023-11-16,09:44:01.000,320,11088490,-795,0,1700127840,13004.446737929997,112.04796522000106,54338.04746928 2023-11-16,09:44:02.000,320,11088515,-795,0,1700127841,13004.399583760001,112.08321086999786,54337.97061096 2023-11-16,09:44:03.000,320,11088479,-795,0,1700127842,13004.352429589992,112.09730913000385,54337.94266248 2023-11-16,09:44:04.000,320,11088452,-795,0,1700127843,13004.359165900001,112.06911260999914,54337.92868824 2023-11-16,09:44:05.000,320,11088489,-795,0,1700127844,13004.399583760001,112.09730913000385,54338.0195208 2023-11-16,09:44:06.000,320,11088435,-795,0,1700127845,13004.419792690001,112.06206347999978,54338.04048216 2023-11-16,09:44:07.000,320,11088496,-795,0,1700127846,13004.365902209996,112.0056704400049,54338.0195208 2023-11-16,09:44:08.000,320,11088478,-795,0,1700127847,13004.372638519992,111.9774739200002,54337.97061096 2023-11-16,09:44:09.000,320,11088403,-795,0,1700127848,13004.440001620002,111.98452304999955,54337.99855944 2023-11-16,09:44:10.000,320,11088480,-795,0,1700127849,13004.399583760001,111.9774739200002,54337.88676552001 2023-11-16,09:44:11.000,320,11088511,-795,0,1700127850,13004.433265309992,111.91403174999868,54338.00554656001 2023-11-16,09:44:12.000,320,11088497,-795,0,1700127851,13004.345693279996,111.91403174999868,54337.893752640004 2023-11-16,09:44:13.000,320,11088486,-795,0,1700127852,13004.298539110001,111.90698261999933,54337.893752640004 2023-11-16,09:44:14.000,320,11088478,-795,0,1700127853,13004.298539110001,111.89288436000061,54338.02650792001 2023-11-16,09:44:15.000,320,11088489,-795,0,1700127854,13004.298539110001,111.81534393000038,54338.0195208 2023-11-16,09:44:16.000,320,11088499,-795,0,1700127855,13004.312011729991,111.74485262999951,54338.00554656001 2023-11-16,09:44:17.000,320,11088475,-795,0,1700127856,13004.318748040001,111.70960698000272,54337.88676552001 2023-11-16,09:44:18.000,320,11088475,-795,0,1700127857,13004.392847449992,111.66026306999993,54337.95663672001 2023-11-16,09:44:19.000,320,11088469,-795,0,1700127858,13004.419792690001,111.61796829000377,54337.75401024 2023-11-16,09:44:20.000,320,11088432,-795,0,1700127859,13004.446737929997,111.61091916000441,54337.90073976 2023-11-16,09:44:21.000,320,11088499,-795,0,1700127860,13004.480419480002,111.5827226399997,54338.012533680005 2023-11-16,09:44:22.000,320,11088482,-795,0,1700127861,13004.480419480002,111.5827226399997,54337.92170112 2023-11-16,09:44:23.000,320,11088482,-795,0,1700127862,13004.480419480002,111.59682089999842,54337.92868824 2023-11-16,09:44:24.000,320,11088525,-795,0,1700127863,13004.588200439997,111.61796829000377,54338.04048216 2023-11-16,09:44:25.000,320,11088491,-795,0,1700127864,13004.480419480002,111.62501742000313,54338.06843064 2023-11-16,09:44:26.000,320,11088546,-795,0,1700127865,13004.446737929997,111.70960698000272,54337.97061096 2023-11-16,09:44:27.000,320,11088514,-795,0,1700127866,13004.338956970001,111.68845959000464,54337.8797784 2023-11-16,09:44:28.000,320,11088512,-795,0,1700127867,13004.305275419996,111.68845959000464,54337.88676552001 2023-11-16,09:44:29.000,320,11088548,-795,0,1700127868,13004.365902209996,111.66731219999929,54338.089392 2023-11-16,09:44:30.000,320,11088505,-795,0,1700127869,13004.332220659991,111.66731219999929,54338.03349504001 2023-11-16,09:44:31.000,320,11088520,-795,0,1700127870,13004.345693279996,111.64616481000121,54338.03349504001 2023-11-16,09:44:32.000,320,11088487,-795,0,1700127871,13004.298539110001,111.64616481000121,54337.95663672001 2023-11-16,09:44:33.000,320,11088460,-795,0,1700127872,13004.19749446,111.61796829000377,54337.74003600001 2023-11-16,09:44:34.000,320,11088483,-795,0,1700127873,13004.184021839996,111.63911568000185,54337.893752640004 2023-11-16,09:44:35.000,320,11088500,-715,0,1700127874,13004.184021839996,111.64616481000121,54337.93567536001 2023-11-16,09:44:36.000,320,11088496,-795,0,1700127875,13004.13013135999,111.64616481000121,54337.76099736 2023-11-16,09:44:37.000,320,11088572,-795,0,1700127876,13004.13013135999,111.58977176999906,54337.81689432001 2023-11-16,09:44:38.000,320,11088455,-795,0,1700127877,13004.184021839996,111.5474769900029,54337.86580416001 2023-11-16,09:44:39.000,320,11088481,-795,0,1700127878,13004.224439699996,111.52632960000483,54337.90772688001 2023-11-16,09:44:40.000,320,11088496,-795,0,1700127879,13004.244648629996,111.5827226399997,54337.9496496 2023-11-16,09:44:41.000,320,11088518,-795,0,1700127880,13004.305275419996,111.54042786000355,54337.914714000006 2023-11-16,09:44:42.000,320,11088483,-795,0,1700127881,13004.291802799991,111.55452612000227,54337.83086856 2023-11-16,09:44:43.000,320,11088490,-795,0,1700127882,13004.318748040001,111.54042786000355,54337.76099736 2023-11-16,09:44:44.000,320,11088496,-795,0,1700127883,13004.352429589992,111.52632960000483,54337.747023120006 2023-11-16,09:44:45.000,320,11088486,-795,0,1700127884,13004.413056379992,111.5474769900029,54337.86580416001 2023-11-16,09:44:46.000,320,11088485,-795,0,1700127885,13004.487155789997,111.52632960000483,54337.88676552001 2023-11-16,09:44:47.000,320,11088480,-795,0,1700127886,13004.460210550002,111.49813308000012,54337.893752640004 2023-11-16,09:44:48.000,320,11088536,-795,0,1700127887,13004.473683169992,111.5192804699982,54337.78195872 2023-11-16,09:44:49.000,320,11088474,-795,0,1700127888,13004.567991509997,111.47698569000204,54337.8797784 2023-11-16,09:44:50.000,320,11088506,-795,0,1700127889,13004.561255200002,111.54042786000355,54337.85881704001 2023-11-16,09:44:51.000,320,11088464,-795,0,1700127890,13004.574727819992,111.53337873000419,54337.85182992 2023-11-16,09:44:52.000,320,11088519,-795,0,1700127891,13004.500628410002,111.5474769900029,54337.76099736 2023-11-16,09:44:53.000,320,11088504,-795,0,1700127892,13004.480419480002,111.54042786000355,54337.7749716 2023-11-16,09:44:54.000,320,11088496,-795,0,1700127893,13004.561255200002,111.52632960000483,54337.94266248 2023-11-16,09:44:55.000,320,11088505,-795,0,1700127894,13004.628618299997,111.49813308000012,54337.86580416001 2023-11-16,09:44:56.000,320,11088509,-795,0,1700127895,13004.675772469993,111.53337873000419,54337.88676552001 2023-11-16,09:44:57.000,320,11088493,-795,0,1700127896,13004.642090920002,111.56157525000162,54337.71907464001 2023-11-16,09:44:58.000,320,11088499,-795,0,1700127897,13004.736399259993,111.55452612000227,54337.76798448001 2023-11-16,09:44:59.000,320,11088512,-795,0,1700127898,13004.736399259993,111.54042786000355,54337.80292008 2023-11-16,09:45:00.000,320,11088540,-795,0,1700127899,13004.810498669998,111.5192804699982,54337.87279128 2023-11-16,09:45:01.000,320,11088526,-795,0,1700127900,13004.830707599998,111.5192804699982,54337.90073976 2023-11-16,09:45:02.000,320,11088490,-795,0,1700127901,13004.898070699994,111.5192804699982,54337.85182992 2023-11-16,09:45:03.000,320,11088488,-795,0,1700127902,13004.972170109999,111.52632960000483,54337.90772688001 2023-11-16,09:45:04.000,320,11088488,-795,0,1700127903,13005.07321476,111.47698569000204,54337.963623840005 2023-11-16,09:45:05.000,320,11088450,-795,0,1700127904,13005.17425941,111.45583830000396,54337.9496496 2023-11-16,09:45:06.000,320,11088491,-795,0,1700127905,13005.19446834,111.42764177999925,54337.98458520001 2023-11-16,09:45:07.000,320,11088505,-795,0,1700127906,13005.2348862,111.39944526000181,54338.012533680005 2023-11-16,09:45:08.000,320,11088504,-795,0,1700127907,13005.261831439995,111.31485570000223,54337.93567536001 2023-11-16,09:45:09.000,320,11088489,-795,0,1700127908,13005.37634871,111.31485570000223,54338.09637912 2023-11-16,09:45:10.000,320,11088468,-795,0,1700127909,13005.45718443,111.24436440000136,54338.17323744001 2023-11-16,09:45:11.000,320,11088463,-795,0,1700127910,13005.524547529996,111.23026614000264,54338.19419880001 2023-11-16,09:45:12.000,320,11088482,-795,0,1700127911,13005.605383249997,111.23026614000264,54338.22214728001 2023-11-16,09:45:13.000,320,11088463,-795,0,1700127912,13005.612119559992,111.237315270002,54338.0195208 2023-11-16,09:45:14.000,320,11088398,-755,0,1700127913,13005.767054689997,111.26551178999944,54338.11035336 2023-11-16,09:45:15.000,320,11088521,-795,0,1700127914,13005.895044579993,111.3360030900003,54338.18721168 2023-11-16,09:45:16.000,320,11088500,-795,0,1700127915,13005.948935059998,111.36419960999774,54338.27804424 2023-11-16,09:45:17.000,320,11088522,-795,0,1700127916,13005.915253509993,111.3853470000031,54338.20817304 2023-11-16,09:45:18.000,320,11088480,-795,0,1700127917,13006.016298159993,111.43469090999861,54338.36887680001 2023-11-16,09:45:19.000,320,11088519,-795,0,1700127918,13006.076924949994,111.47698569000204,54338.417786640006 2023-11-16,09:45:20.000,320,11088475,-795,0,1700127919,13005.962407679988,111.46993656000268,54338.31996696001 2023-11-16,09:45:21.000,320,11088467,-795,0,1700127920,13005.942198749988,111.49813308000012,54338.396825280004 2023-11-16,09:45:22.000,320,11088504,-795,0,1700127921,13005.969143989998,111.5192804699982,54338.38285104 2023-11-16,09:45:23.000,320,11088434,-795,0,1700127922,13005.975880299993,111.47698569000204,54338.41079952001 2023-11-16,09:45:24.000,320,11088499,-795,0,1700127923,13006.063452329989,111.45583830000396,54338.57150328 2023-11-16,09:45:25.000,320,11088496,-795,0,1700127924,13006.076924949994,111.45583830000396,54338.613426 2023-11-16,09:45:26.000,320,11088452,-795,0,1700127925,13006.043243399989,111.42764177999925,54338.50163208 2023-11-16,09:45:27.000,320,11088511,-795,0,1700127926,13006.117342809994,111.40649439000117,54338.53656768001 2023-11-16,09:45:28.000,320,11088485,-795,0,1700127927,13006.231860079999,111.37829787000373,54338.7182328 2023-11-16,09:45:29.000,320,11088438,-795,0,1700127928,13006.33290473,111.3853470000031,54338.81605248 2023-11-16,09:45:30.000,320,11088530,-795,0,1700127929,13006.39353152,111.3360030900003,54338.84400096001 2023-11-16,09:45:31.000,320,11088522,-795,0,1700127930,13006.420476759995,111.37124874000438,54338.87893656 2023-11-16,09:45:32.000,320,11088533,-795,0,1700127931,13006.481103549995,111.36419960999774,54338.9278464 2023-11-16,09:45:33.000,320,11088495,-795,0,1700127932,13006.42721306999,111.39239613000245,54338.81605248 2023-11-16,09:45:34.000,320,11088475,-795,0,1700127933,13006.44742199999,111.42059264999989,54338.9278464 2023-11-16,09:45:35.000,320,11088558,-795,0,1700127934,13006.52825771999,111.50518220999948,54339.14444712 2023-11-16,09:45:36.000,320,11088532,-795,0,1700127935,13006.50804878999,111.46993656000268,54339.200344079996 2023-11-16,09:45:37.000,320,11088417,-795,0,1700127936,13006.521521409995,111.5192804699982,54339.1723956 2023-11-16,09:45:38.000,320,11088477,-795,0,1700127937,13006.481103549995,111.5192804699982,54338.99073048001 2023-11-16,09:45:39.000,320,11088519,-795,0,1700127938,13006.39353152,111.53337873000419,54338.9977176 2023-11-16,09:45:40.000,320,11088507,-795,0,1700127939,13006.44742199999,111.5192804699982,54339.08156304001 2023-11-16,09:45:41.000,320,11088438,-795,0,1700127940,13006.460894619995,111.53337873000419,54339.26322816 2023-11-16,09:45:42.000,320,11088521,-795,0,1700127941,13006.41374045,111.47698569000204,54339.27021528 2023-11-16,09:45:43.000,320,11088490,-795,0,1700127942,13006.43394938,111.47698569000204,54339.235279680004 2023-11-16,09:45:44.000,320,11088495,-795,0,1700127943,13006.48783985999,111.46993656000268,54339.38899632 2023-11-16,09:45:45.000,320,11088470,-795,0,1700127944,13006.501312479995,111.41354352000053,54339.34707360001 2023-11-16,09:45:46.000,320,11088537,-795,0,1700127945,13006.541730339995,111.39239613000245,54339.3820092 2023-11-16,09:45:47.000,320,11088501,-795,0,1700127946,13006.5147851,111.36419960999774,54339.21431832 2023-11-16,09:45:48.000,320,11088502,-795,0,1700127947,13006.63603868,111.36419960999774,54339.200344079996 2023-11-16,09:45:49.000,320,11088538,-795,0,1700127948,13006.737083330001,111.37829787000373,54339.43790616 2023-11-16,09:45:50.000,320,11088505,-795,0,1700127949,13006.784237499996,111.34305221999966,54339.54271296001 2023-11-16,09:45:51.000,320,11088463,-795,0,1700127950,13006.851600599992,111.32190483000159,54339.59860992 2023-11-16,09:45:52.000,320,11088467,-795,0,1700127951,13006.878545840002,111.36419960999774,54339.56367432001 2023-11-16,09:45:53.000,320,11088452,-795,0,1700127952,13006.838127980001,111.35715047999838,54339.44489328001 2023-11-16,09:45:54.000,320,11088429,-795,0,1700127953,13006.858336910002,111.37829787000373,54339.43091904 2023-11-16,09:45:55.000,320,11088477,-795,0,1700127954,13006.831391669992,111.41354352000053,54339.54271296001 2023-11-16,09:45:56.000,320,11088517,-795,0,1700127955,13006.777501190001,111.41354352000053,54339.591622800006 2023-11-16,09:45:57.000,320,11088473,-795,0,1700127956,13006.689929159991,111.42764177999925,54339.43790616 2023-11-16,09:45:58.000,320,11088437,-795,0,1700127957,13006.683192849996,111.37124874000438,54339.50079024 2023-11-16,09:45:59.000,320,11088475,-795,0,1700127958,13006.777501190001,111.35010134999902,54339.65450688 2023-11-16,09:46:00.000,320,11088472,-795,0,1700127959,13006.757292260001,111.3360030900003,54339.640532640005 2023-11-16,09:46:01.000,320,11088539,-795,0,1700127960,13006.67645654,111.34305221999966,54339.50079024 2023-11-16,09:46:02.000,320,11088519,-795,0,1700127961,13006.67645654,111.30075744000351,54339.54970008 2023-11-16,09:46:03.000,320,11088485,-795,0,1700127962,13006.59562082,111.2725609199988,54339.50777736 2023-11-16,09:46:04.000,320,11088505,-755,0,1700127963,13006.622566059996,111.24436440000136,54339.45886752 2023-11-16,09:46:05.000,320,11088535,-795,0,1700127964,13006.689929159991,111.20911875000456,54339.60559704 2023-11-16,09:46:06.000,320,11088461,-795,0,1700127965,13006.710138089991,111.15272571000241,54339.591622800006 2023-11-16,09:46:07.000,320,11088508,-795,0,1700127966,13006.716874400001,111.15977484000177,54339.591622800006 2023-11-16,09:46:08.000,320,11088508,-795,0,1700127967,13006.730347019991,111.1245291899977,54339.52873872 2023-11-16,09:46:09.000,320,11088423,-795,0,1700127968,13006.811182739992,111.11748005999834,54339.54970008 2023-11-16,09:46:10.000,320,11088541,-795,0,1700127969,13006.898754770002,111.08223441000155,54339.67546824 2023-11-16,09:46:11.000,320,11088494,-795,0,1700127970,13006.777501190001,111.15977484000177,54339.5566872 2023-11-16,09:46:12.000,320,11088529,-795,0,1700127971,13006.777501190001,111.1386274500037,54339.63354552001 2023-11-16,09:46:13.000,320,11088524,-795,0,1700127972,13006.750555949991,111.18092222999985,54339.64751976 2023-11-16,09:46:14.000,320,11088503,-795,0,1700127973,13006.770764879991,111.23026614000264,54339.84315912 2023-11-16,09:46:15.000,320,11088500,-795,0,1700127974,13006.649511299991,111.24436440000136,54339.78027504001 2023-11-16,09:46:16.000,320,11088500,-795,0,1700127975,13006.55520296,111.18092222999985,54339.759313680006 2023-11-16,09:46:17.000,320,11088472,-795,0,1700127976,13006.39353152,111.17387310000049,54339.66848112 2023-11-16,09:46:18.000,320,11088451,-795,0,1700127977,13006.42721306999,111.11748005999834,54339.66848112 2023-11-16,09:46:19.000,320,11088429,-795,0,1700127978,13006.24533269999,111.11043092999898,54339.61258416001 2023-11-16,09:46:20.000,320,11088489,-795,0,1700127979,13006.238596389994,111.05403789000411,54339.71739096 2023-11-16,09:46:21.000,320,11088498,-795,0,1700127980,13006.130815429999,110.9905957200026,54339.43091904 2023-11-16,09:46:22.000,320,11088493,-795,0,1700127981,13006.016298159993,110.94830093999917,54339.54271296001 2023-11-16,09:46:23.000,320,11088525,-795,0,1700127982,13006.043243399989,110.93420268000045,54339.61957128 2023-11-16,09:46:24.000,320,11088479,-795,0,1700127983,13006.090397569998,110.84961312000087,54339.65450688 2023-11-16,09:46:25.000,320,11088468,-795,0,1700127984,13006.076924949994,110.82141660000343,54339.52873872 2023-11-16,09:46:26.000,320,11088475,-795,0,1700127985,13006.103870189989,110.77912182,54339.51476448001 2023-11-16,09:46:27.000,320,11088507,-795,0,1700127986,13006.056716019993,110.77912182,54339.472841760005 2023-11-16,09:46:28.000,320,11088498,-795,0,1700127987,13006.002825539988,110.75797443000192,54339.368034959996 2023-11-16,09:46:29.000,320,11088508,-795,0,1700127988,13005.948935059998,110.7438761700032,54339.51476448001 2023-11-16,09:46:30.000,320,11088548,-795,0,1700127989,13005.874835649993,110.70863051999913,54339.50777736 2023-11-16,09:46:31.000,320,11088516,-795,0,1700127990,13005.793999929992,110.70863051999913,54339.45886752 2023-11-16,09:46:32.000,320,11088504,-795,0,1700127991,13005.787263619997,110.68748313000106,54339.4518804 2023-11-16,09:46:33.000,320,11088455,-795,0,1700127992,13005.605383249997,110.71567964999849,54339.10951152001 2023-11-16,09:46:34.000,320,11088434,-795,0,1700127993,13005.659273730002,110.69453226000041,54339.186369840005 2023-11-16,09:46:35.000,320,11088473,-795,0,1700127994,13005.558229080001,110.6804340000017,54339.19335696 2023-11-16,09:46:36.000,320,11088537,-795,0,1700127995,13005.558229080001,110.62404095999955,54339.1723956 2023-11-16,09:46:37.000,320,11088497,-795,0,1700127996,13005.4369755,110.6310900899989,54339.04662744 2023-11-16,09:46:38.000,320,11088522,-795,0,1700127997,13005.497602290001,110.53945139999996,54339.07457592 2023-11-16,09:46:39.000,320,11088514,-795,0,1700127998,13005.524547529996,110.51125488000253,54338.93483352 2023-11-16,09:46:40.000,320,11088506,-795,0,1700127999,13005.618855870001,110.49010749000445,54339.1025244 2023-11-16,09:46:41.000,320,11088530,-795,0,1700128000,13005.618855870001,110.45486184000038,54339.018678960005 2023-11-16,09:46:42.000,320,11088494,-795,0,1700128001,13005.632328489992,110.40551793000486,54338.969769120005 2023-11-16,09:46:43.000,320,11088503,-795,0,1700128002,13005.511074909991,110.4337144500023,54338.83002672 2023-11-16,09:46:44.000,320,11088514,-795,0,1700128003,13005.511074909991,110.36322315000143,54338.802078240005 2023-11-16,09:46:45.000,320,11088524,-795,0,1700128004,13005.564965389996,110.35617402000207,54338.94880776 2023-11-16,09:46:46.000,320,11088516,-795,0,1700128005,13005.639064800002,110.29978097999992,54338.920859280006 2023-11-16,09:46:47.000,320,11088491,-795,0,1700128006,13005.585174319996,110.320928369998,54338.84400096001 2023-11-16,09:46:48.000,320,11088518,-795,0,1700128007,13005.659273730002,110.27863359000185,54338.83002672 2023-11-16,09:46:49.000,320,11088463,-795,0,1700128008,13005.659273730002,110.320928369998,54338.84400096001 2023-11-16,09:46:50.000,320,11088497,-795,0,1700128009,13005.659273730002,110.38437053999951,54338.70425856001 2023-11-16,09:46:51.000,320,11088537,-795,0,1700128010,13005.639064800002,110.44076358000166,54338.802078240005 2023-11-16,09:46:52.000,320,11088494,-795,0,1700128011,13005.538020150001,110.42666532000294,54338.72521992001 2023-11-16,09:46:53.000,320,11088517,-795,0,1700128012,13005.443711809996,110.46191096999974,54338.67631008001 2023-11-16,09:46:54.000,320,11088522,-795,0,1700128013,13005.38982132999,110.46191096999974,54338.80906536 2023-11-16,09:46:55.000,320,11088560,-795,0,1700128014,13005.33593085,110.4689600999991,54338.788104 2023-11-16,09:46:56.000,320,11088543,-795,0,1700128015,13005.322458229995,110.44781271000102,54338.71124568 2023-11-16,09:46:57.000,320,11088476,-795,0,1700128016,13005.160786789995,110.39846879999823,54338.4736836 2023-11-16,09:46:58.000,320,11088491,-795,0,1700128017,13005.18773202999,110.37732141000015,54338.64137448 2023-11-16,09:46:59.000,320,11088513,-795,0,1700128018,13005.160786789995,110.39141966999887,54338.634387360005 2023-11-16,09:47:00.000,320,11088508,-795,0,1700128019,13005.14731416999,110.37027228000079,54338.57849040001 2023-11-16,09:47:01.000,320,11088498,-795,0,1700128020,13005.08668737999,110.34912489000271,54338.48067072 2023-11-16,09:47:02.000,320,11088528,-795,0,1700128021,13005.05300583,110.37027228000079,54338.4038124 2023-11-16,09:47:03.000,320,11088547,-795,0,1700128022,13005.019324279994,110.38437053999951,54338.38983816001 2023-11-16,09:47:04.000,320,11088482,-795,0,1700128023,13005.032796899999,110.39846879999823,54338.45272224 2023-11-16,09:47:05.000,320,11088465,-795,0,1700128024,13004.931752249999,110.39141966999887,54338.36188968001 2023-11-16,09:47:06.000,320,11088480,-795,0,1700128025,13004.857652839994,110.38437053999951,54338.26407 2023-11-16,09:47:07.000,320,11088534,-795,0,1700128026,13004.655563539993,110.34207576000335,54338.082404880006 2023-11-16,09:47:08.000,320,11088531,-795,0,1700128027,13004.702717710003,110.37732141000015,54338.06843064 2023-11-16,09:47:09.000,320,11088511,-795,0,1700128028,13004.662299850002,110.37027228000079,54338.180224560005 2023-11-16,09:47:10.000,320,11088496,-795,0,1700128029,13004.669036159998,110.335026630004,54338.20817304 2023-11-16,09:47:11.000,320,11088503,-795,0,1700128030,13004.567991509997,110.36322315000143,54338.07541776001 2023-11-16,09:47:12.000,320,11088488,-795,0,1700128031,13004.682508780003,110.37027228000079,54338.16625032 2023-11-16,09:47:13.000,320,11088485,-795,0,1700128032,13004.567991509997,110.39141966999887,54338.02650792001 2023-11-16,09:47:14.000,320,11088492,-795,0,1700128033,13004.534309959992,110.32797750000464,54337.893752640004 2023-11-16,09:47:15.000,320,11088469,-795,0,1700128034,13004.460210550002,110.335026630004,54337.86580416001 2023-11-16,09:47:16.000,320,11088496,-795,0,1700128035,13004.446737929997,110.34207576000335,54337.7749716 2023-11-16,09:47:17.000,320,11088468,-795,0,1700128036,13004.352429589992,110.27863359000185,54337.65619056 2023-11-16,09:47:18.000,320,11088511,-795,0,1700128037,13004.379374830001,110.34207576000335,54337.61426784 2023-11-16,09:47:19.000,320,11088498,-795,0,1700128038,13004.466946859997,110.34207576000335,54337.7051004 2023-11-16,09:47:20.000,320,11088519,-795,0,1700128039,13004.466946859997,110.35617402000207,54337.60029360001 2023-11-16,09:47:21.000,320,11088488,-795,0,1700128040,13004.487155789997,110.38437053999951,54337.55138376001 2023-11-16,09:47:22.000,320,11088454,-595,0,1700128041,13004.460210550002,110.38437053999951,54337.53740952 2023-11-16,09:47:23.000,320,11088475,-795,0,1700128042,13004.419792690001,110.30683010999928,54337.23696336001 2023-11-16,09:47:24.000,320,11088501,-795,0,1700128043,13004.426528999997,110.37732141000015,54337.32779592 2023-11-16,09:47:25.000,320,11088478,-795,0,1700128044,13004.446737929997,110.34207576000335,54337.4256156 2023-11-16,09:47:26.000,320,11088525,-795,0,1700128045,13004.473683169992,110.36322315000143,54337.411641360006 2023-11-16,09:47:27.000,320,11088520,-795,0,1700128046,13004.312011729991,110.41256706000422,54337.16709216001 2023-11-16,09:47:28.000,320,11088511,-795,0,1700128047,13004.271593869991,110.41961619000358,54337.27189896 2023-11-16,09:47:29.000,320,11088500,-795,0,1700128048,13004.271593869991,110.39141966999887,54337.31382168001 2023-11-16,09:47:30.000,320,11088507,-795,0,1700128049,13004.204230769996,110.37027228000079,54337.2509376 2023-11-16,09:47:31.000,320,11088511,-795,0,1700128050,13004.17054921999,110.320928369998,54337.20202776 2023-11-16,09:47:32.000,320,11088470,-795,0,1700128051,13004.08971349999,110.36322315000143,54336.92254296 2023-11-16,09:47:33.000,320,11088478,-795,0,1700128052,13004.10992242999,110.320928369998,54337.04831112001 2023-11-16,09:47:34.000,320,11088473,-795,0,1700128053,13004.224439699996,110.32797750000464,54337.13215656 2023-11-16,09:47:35.000,320,11088554,-795,0,1700128054,13004.25812125,110.335026630004,54337.23696336001 2023-11-16,09:47:36.000,320,11088475,-795,0,1700128055,13004.224439699996,110.320928369998,54337.20901488 2023-11-16,09:47:37.000,320,11088529,-795,0,1700128056,13004.210967079991,110.36322315000143,54337.09722096001 2023-11-16,09:47:38.000,320,11088500,-795,0,1700128057,13004.103186119995,110.37027228000079,54336.92953008001 2023-11-16,09:47:39.000,320,11088493,-795,0,1700128058,13004.143603979996,110.37027228000079,54336.92953008001 2023-11-16,09:47:40.000,320,11088506,-795,0,1700128059,13004.13686767,110.34207576000335,54336.9365172 2023-11-16,09:47:41.000,320,11088510,-795,0,1700128060,13004.210967079991,110.39141966999887,54337.08324672 2023-11-16,09:47:42.000,320,11088498,-795,0,1700128061,13004.17054921999,110.39141966999887,54337.02734976001 2023-11-16,09:47:43.000,320,11088524,-795,0,1700128062,13004.19749446,110.32797750000464,54337.06228536 2023-11-16,09:47:44.000,320,11088507,-795,0,1700128063,13004.264857559996,110.320928369998,54337.222989120004 2023-11-16,09:47:45.000,320,11088494,-795,0,1700128064,13004.231176009991,110.27158446000249,54337.1810664 2023-11-16,09:47:46.000,320,11088542,-795,0,1700128065,13004.19075814999,110.31387923999864,54337.125169440005 2023-11-16,09:47:47.000,320,11088496,-795,0,1700128066,13004.11665874,110.25043707000441,54336.99241416 2023-11-16,09:47:48.000,320,11088500,-795,0,1700128067,13004.05603195,110.30683010999928,54336.96446568 2023-11-16,09:47:49.000,320,11088507,-795,0,1700128068,13004.02908670999,110.320928369998,54337.09722096001 2023-11-16,09:47:50.000,320,11088516,-795,0,1700128069,13004.03582302,110.29978097999992,54337.11818232001 2023-11-16,09:47:51.000,320,11088498,-795,0,1700128070,13003.96845991999,110.20814229000098,54337.13215656 2023-11-16,09:47:52.000,320,11088543,-795,0,1700128071,13003.93477837,110.21519142000034,54337.1111952 2023-11-16,09:47:53.000,320,11088475,-795,0,1700128072,13003.91456944,110.12355273000139,54336.85267176001 2023-11-16,09:47:54.000,320,11088435,-795,0,1700128073,13003.860678959994,110.08125794999796,54336.85965888001 2023-11-16,09:47:55.000,320,11088509,-795,0,1700128074,13003.813524789999,110.11650360000203,54336.88062024001 2023-11-16,09:47:56.000,320,11088484,-795,0,1700128075,13003.76637061999,110.06715968999924,54336.83171040001 2023-11-16,09:47:57.000,320,11088494,-795,0,1700128076,13003.725952759989,109.98961925999902,54336.71292936001 2023-11-16,09:47:58.000,320,11088498,-795,0,1700128077,13003.779843239994,109.98257012999966,54336.73389072001 2023-11-16,09:47:59.000,320,11088549,-795,0,1700128078,13003.89436051,109.96142274000158,54336.83171040001 2023-11-16,09:48:00.000,320,11088475,-795,0,1700128079,13003.98866884999,110.01076665000437,54336.78280056001 2023-11-16,09:48:01.000,320,11088504,-795,0,1700128080,13003.96845991999,110.03896317000181,54336.7269036 2023-11-16,09:48:02.000,320,11088505,-795,0,1700128081,13003.941514679995,110.0883070800046,54336.62908392 2023-11-16,09:48:03.000,320,11088514,-795,0,1700128082,13003.87415158,110.10240534000332,54336.5871612 2023-11-16,09:48:04.000,320,11088526,-795,0,1700128083,13003.83373372,110.11650360000203,54336.51030288 2023-11-16,09:48:05.000,320,11088479,-795,0,1700128084,13003.80678847999,110.06011055999988,54336.62908392 2023-11-16,09:48:06.000,320,11088488,-795,0,1700128085,13003.773106929999,110.11650360000203,54336.46838016 2023-11-16,09:48:07.000,320,11088519,-795,0,1700128086,13003.752897999999,110.10240534000332,54336.55921272 2023-11-16,09:48:08.000,320,11088498,-795,0,1700128087,13003.725952759989,110.16584751000482,54336.51729000001 2023-11-16,09:48:09.000,320,11088491,-795,0,1700128088,13003.779843239994,110.13765099000011,54336.53825136 2023-11-16,09:48:10.000,320,11088498,-795,0,1700128089,13003.773106929999,110.21519142000034,54336.49632864001 2023-11-16,09:48:11.000,320,11088527,-795,0,1700128090,13003.82699740999,110.22928967999906,54336.46838016 2023-11-16,09:48:12.000,320,11088488,-795,0,1700128091,13003.793315859999,110.24338793999777,54336.25177944 2023-11-16,09:48:13.000,320,11088520,-795,0,1700128092,13003.83373372,110.25748620000377,54336.37754760001 2023-11-16,09:48:14.000,320,11088501,-795,0,1700128093,13003.83373372,110.27863359000185,54336.37056048 2023-11-16,09:48:15.000,320,11088478,-795,0,1700128094,13003.87415158,110.24338793999777,54336.53825136 2023-11-16,09:48:16.000,320,11088532,-795,0,1700128095,13003.80678847999,110.17289664000418,54336.46838016 2023-11-16,09:48:17.000,320,11088540,-795,0,1700128096,13003.78657954999,110.12355273000139,54336.405496080006 2023-11-16,09:48:18.000,320,11088497,-795,0,1700128097,13003.631644419998,110.09535621000396,54336.25876656001 2023-11-16,09:48:19.000,320,11088525,-795,0,1700128098,13003.665325969989,110.00371751999774,54336.23081808001 2023-11-16,09:48:20.000,320,11088516,-795,0,1700128099,13003.692271209999,109.96847187000094,54336.30767640001 2023-11-16,09:48:21.000,320,11088509,-795,0,1700128100,13003.759634309994,109.96847187000094,54336.34959912001 2023-11-16,09:48:22.000,320,11088486,-795,0,1700128101,13003.759634309994,109.96847187000094,54336.286715040005 2023-11-16,09:48:23.000,320,11088476,-795,0,1700128102,13003.779843239994,110.00371751999774,54336.22383096 2023-11-16,09:48:24.000,320,11088496,-795,0,1700128103,13003.78657954999,110.08125794999796,54336.25177944 2023-11-16,09:48:25.000,320,11088495,-795,0,1700128104,13003.88762419999,110.0742088199986,54336.37056048 2023-11-16,09:48:26.000,320,11088561,-795,0,1700128105,13003.880887889994,110.13060186000075,54336.42645744001 2023-11-16,09:48:27.000,320,11088430,-795,0,1700128106,13003.860678959994,110.13060186000075,54336.237805200006 2023-11-16,09:48:28.000,320,11088510,-795,0,1700128107,13003.813524789999,110.17994577000354,54336.286715040005 2023-11-16,09:48:29.000,320,11088461,-795,0,1700128108,13003.840470029994,110.17994577000354,54336.26575368 2023-11-16,09:48:30.000,320,11088496,-795,0,1700128109,13003.813524789999,110.1869949000029,54336.37754760001 2023-11-16,09:48:31.000,320,11088536,-795,0,1700128110,13003.752897999999,110.13060186000075,54336.43344456 2023-11-16,09:48:32.000,320,11088474,-795,0,1700128111,13003.725952759989,110.06011055999988,54336.44741880001 2023-11-16,09:48:33.000,320,11088493,-795,0,1700128112,13003.685534899989,109.99666838999838,54336.20985672001 2023-11-16,09:48:34.000,320,11088493,-795,0,1700128113,13003.672062279998,109.96142274000158,54336.26575368 2023-11-16,09:48:35.000,320,11088484,-795,0,1700128114,13003.739425379994,109.92617709000478,54336.342612 2023-11-16,09:48:36.000,320,11088497,-795,0,1700128115,13003.732689069999,109.90502969999943,54336.30068928 2023-11-16,09:48:37.000,320,11088485,-795,0,1700128116,13003.692271209999,109.84863666000456,54336.1329984 2023-11-16,09:48:38.000,320,11088499,-795,0,1700128117,13003.74616168999,109.84158752999792,54336.18889536001 2023-11-16,09:48:39.000,320,11088477,-795,0,1700128118,13003.89436051,109.8274892699992,54336.30767640001 2023-11-16,09:48:40.000,320,11088515,-795,0,1700128119,13003.93477837,109.79929275000177,54336.36357336 2023-11-16,09:48:41.000,320,11088446,-795,0,1700128120,13003.92804205999,109.73585058000026,54336.29370216 2023-11-16,09:48:42.000,320,11088497,-795,0,1700128121,13003.921305749995,109.74994883999898,54336.335624880005 2023-11-16,09:48:43.000,320,11088492,-795,0,1700128122,13003.82699740999,109.65831015000003,54336.2028696 2023-11-16,09:48:44.000,320,11088480,-795,0,1700128123,13003.82699740999,109.60191710999788,54336.20985672001 2023-11-16,09:48:45.000,320,11088509,-795,0,1700128124,13003.94825098999,109.60191710999788,54336.32863776001 2023-11-16,09:48:46.000,320,11088552,-795,0,1700128125,13004.01561409,109.59486797999853,54336.37056048 2023-11-16,09:48:47.000,320,11088504,-795,0,1700128126,13004.03582302,109.61601537000388,54336.335624880005 2023-11-16,09:48:48.000,320,11088500,-795,0,1700128127,13003.98866884999,109.63716276000196,54336.22383096 2023-11-16,09:48:49.000,320,11088410,-795,0,1700128128,13004.062768259995,109.65831015000003,54336.30767640001 2023-11-16,09:48:50.000,320,11088504,-795,0,1700128129,13004.062768259995,109.61601537000388,54336.34959912001 2023-11-16,09:48:51.000,320,11088514,-795,0,1700128130,13004.04929563999,109.67240840999875,54336.30068928 2023-11-16,09:48:52.000,320,11088533,-795,0,1700128131,13003.961723609995,109.63716276000196,54336.09107568001 2023-11-16,09:48:53.000,320,11088495,-795,0,1700128132,13003.961723609995,109.71470319000218,54336.15395976 2023-11-16,09:48:54.000,320,11088492,-795,0,1700128133,13003.961723609995,109.6935558000041,54336.41947032 2023-11-16,09:48:55.000,320,11088521,-795,0,1700128134,13003.981932539995,109.6935558000041,54336.46139304 2023-11-16,09:48:56.000,320,11088466,-795,0,1700128135,13003.961723609995,109.70765406000282,54336.46139304 2023-11-16,09:48:57.000,320,11088456,-795,0,1700128136,13003.901096819995,109.70765406000282,54336.2028696 2023-11-16,09:48:58.000,320,11088404,-795,0,1700128137,13003.961723609995,109.68650667000475,54336.25177944 2023-11-16,09:48:59.000,320,11088495,-795,0,1700128138,13004.05603195,109.7288014500009,54336.342612 2023-11-16,09:49:00.000,320,11088501,-795,0,1700128139,13004.082977189995,109.70060493000346,54336.37754760001 2023-11-16,09:49:01.000,320,11088508,-795,0,1700128140,13004.06950456999,109.71470319000218,54336.37056048 2023-11-16,09:49:02.000,320,11088511,-795,0,1700128141,13004.01561409,109.63716276000196,54336.286715040005 2023-11-16,09:49:03.000,320,11088485,-795,0,1700128142,13003.961723609995,109.62306450000324,54336.30068928 2023-11-16,09:49:04.000,320,11088547,-795,0,1700128143,13003.84720633999,109.58076971999981,54336.30068928 2023-11-16,09:49:05.000,320,11088503,-795,0,1700128144,13003.752897999999,109.5314258100043,54336.34959912001 2023-11-16,09:49:06.000,320,11088533,-795,0,1700128145,13003.739425379994,109.4820819000015,54336.286715040005 2023-11-16,09:49:07.000,320,11088510,-795,0,1700128146,13003.692271209999,109.48913103000086,54336.25876656001 2023-11-16,09:49:08.000,320,11088523,-795,0,1700128147,13003.631644419998,109.45388538000407,54336.070114320006 2023-11-16,09:49:09.000,320,11088462,-795,0,1700128148,13003.752897999999,109.47503277000214,54336.216843840004 2023-11-16,09:49:10.000,320,11088576,-795,0,1700128149,13003.89436051,109.53847494000365,54336.35658624001 2023-11-16,09:49:11.000,320,11088476,-795,0,1700128150,13003.88762419999,109.57372059000045,54336.41947032 2023-11-16,09:49:12.000,320,11088456,-795,0,1700128151,13003.85394265,109.60896624000452,54336.39850896001 2023-11-16,09:49:13.000,320,11088455,-795,0,1700128152,13003.793315859999,109.70060493000346,54336.34959912001 2023-11-16,09:49:14.000,320,11088490,-795,0,1700128153,13003.779843239994,109.68650667000475,54336.34959912001 2023-11-16,09:49:15.000,320,11088529,-795,0,1700128154,13003.759634309994,109.6653592799994,54336.41947032 2023-11-16,09:49:16.000,320,11088508,-795,0,1700128155,13003.658589659994,109.7288014500009,54336.36357336 2023-11-16,09:49:17.000,320,11088541,-795,0,1700128156,13003.544072389988,109.67945753999811,54336.18190824001 2023-11-16,09:49:18.000,320,11088511,-795,0,1700128157,13003.490181909998,109.68650667000475,54336.237805200006 2023-11-16,09:49:19.000,320,11088484,-795,0,1700128158,13003.409346189997,109.6301136300026,54336.09107568001 2023-11-16,09:49:20.000,320,11088494,-795,0,1700128159,13003.463236670003,109.63716276000196,54336.14697264 2023-11-16,09:49:21.000,320,11088506,-795,0,1700128160,13003.449764049998,109.61601537000388,54336.14697264 2023-11-16,09:49:22.000,320,11088526,-795,0,1700128161,13003.476709289993,109.59486797999853,54336.0980628 2023-11-16,09:49:23.000,320,11088515,-795,0,1700128162,13003.483445600003,109.55962233000173,54335.97928176 2023-11-16,09:49:24.000,320,11088536,-795,0,1700128163,13003.557545009993,109.55257320000237,54335.90941056 2023-11-16,09:49:25.000,320,11088519,-795,0,1700128164,13003.409346189997,109.46093451000343,54335.7487068 2023-11-16,09:49:26.000,320,11088517,-795,0,1700128165,13003.557545009993,109.3833940800032,54336.049152960004 2023-11-16,09:49:27.000,320,11088509,-795,0,1700128166,13003.443027740002,109.33405017000041,54335.951333280005 2023-11-16,09:49:28.000,320,11088550,-795,0,1700128167,13003.294828919992,109.29175539000425,54335.86050072 2023-11-16,09:49:29.000,320,11088454,-795,0,1700128168,13003.207256889997,109.29175539000425,54336.00723024 2023-11-16,09:49:30.000,320,11088520,-795,0,1700128169,13003.193784269992,109.27765712999826,54335.93735904 2023-11-16,09:49:31.000,320,11088527,-795,0,1700128170,13003.193784269992,109.2706079999989,54335.98626888 2023-11-16,09:49:32.000,320,11088479,-795,0,1700128171,13003.180311650001,109.24946061000082,54335.83953936 2023-11-16,09:49:33.000,320,11088521,-795,0,1700128172,13003.079267000001,109.19306756999868,54335.8884492 2023-11-16,09:49:34.000,320,11088501,-795,0,1700128173,13003.166839029996,109.19306756999868,54336.01421736001 2023-11-16,09:49:35.000,320,11088508,-795,0,1700128174,13003.193784269992,109.19306756999868,54336.06312720001 2023-11-16,09:49:36.000,320,11088542,-795,0,1700128175,13003.126421169996,109.21421496000403,54336.11203704001 2023-11-16,09:49:37.000,320,11088479,-795,0,1700128176,13003.032112829991,109.19306756999868,54335.881462080004 2023-11-16,09:49:38.000,320,11088466,-795,0,1700128177,13003.05905807,109.22126409000339,54335.9583204 2023-11-16,09:49:39.000,320,11088471,-795,0,1700128178,13003.03884914,109.25650974000018,54336.07710144 2023-11-16,09:49:40.000,320,11088516,-795,0,1700128179,13002.964749729996,109.2847062600049,54336.03517872 2023-11-16,09:49:41.000,320,11088530,-795,0,1700128180,13002.924331869996,109.22831322000275,54336.08408856 2023-11-16,09:49:42.000,320,11088525,-795,0,1700128181,13002.93780449,109.29880452000361,54335.99325600001 2023-11-16,09:49:43.000,320,11088542,-795,0,1700128182,13002.924331869996,109.32700104000105,54336.000243120005 2023-11-16,09:49:44.000,320,11088529,-795,0,1700128183,13003.03884914,109.3833940800032,54336.119024160005 2023-11-16,09:49:45.000,320,11088485,-795,0,1700128184,13003.011903899991,109.40454147000128,54336.07710144 2023-11-16,09:49:46.000,320,11088478,-795,0,1700128185,13002.97822235,109.43273798999871,54336.04216584001 2023-11-16,09:49:47.000,320,11088530,-795,0,1700128186,13002.95801342,109.42568885999935,54335.94434616001 2023-11-16,09:49:48.000,320,11088506,-795,0,1700128187,13002.991694969991,109.41863973,54335.951333280005 2023-11-16,09:49:49.000,320,11088509,-795,0,1700128188,13003.032112829991,109.41863973,54336.0980628 2023-11-16,09:49:50.000,320,11088509,-795,0,1700128189,13003.079267000001,109.42568885999935,54336.15395976 2023-11-16,09:49:51.000,320,11088555,-795,0,1700128190,13003.065794379996,109.43273798999871,54336.12601128 2023-11-16,09:49:52.000,320,11088543,-795,0,1700128191,13003.052321759991,109.53847494000365,54336.05614008 2023-11-16,09:49:53.000,320,11088502,-795,0,1700128192,13002.93106817999,109.54552407000301,54336.000243120005 2023-11-16,09:49:54.000,320,11088533,-795,0,1700128193,13002.8771777,109.55257320000237,54336.07710144 2023-11-16,09:49:55.000,320,11088502,-795,0,1700128194,13002.883914009995,109.55962233000173,54336.15395976 2023-11-16,09:49:56.000,320,11088523,-795,0,1700128195,13002.85023245999,109.58076971999981,54336.12601128 2023-11-16,09:49:57.000,320,11088535,-795,0,1700128196,13002.79634198,109.54552407000301,54336.00723024 2023-11-16,09:49:58.000,320,11088506,-795,0,1700128197,13002.782869359995,109.60896624000452,54335.98626888 2023-11-16,09:49:59.000,320,11088509,-795,0,1700128198,13002.924331869996,109.62306450000324,54336.04216584001 2023-11-16,09:50:00.000,320,11088478,-795,0,1700128199,13002.944540799996,109.65831015000003,54336.04216584001 2023-11-16,09:50:01.000,320,11088469,-795,0,1700128200,13002.91759556,109.65126102000067,54336.049152960004 2023-11-16,09:50:02.000,320,11088464,-795,0,1700128201,13002.83002352999,109.65831015000003,54335.80460376001 2023-11-16,09:50:03.000,320,11088484,-795,0,1700128202,13002.904122939995,109.58076971999981,54335.93735904 2023-11-16,09:50:04.000,320,11088536,-795,0,1700128203,13002.93780449,109.60896624000452,54335.951333280005 2023-11-16,09:50:05.000,320,11088502,-795,0,1700128204,13002.8771777,109.58781884999917,54336.00723024 2023-11-16,09:50:06.000,320,11088464,-795,0,1700128205,13002.843496149995,109.58781884999917,54335.91639768 2023-11-16,09:50:07.000,320,11088494,-795,0,1700128206,13002.85696877,109.56667146000109,54335.89543632001 2023-11-16,09:50:08.000,320,11088487,-795,0,1700128207,13002.89738663,109.57372059000045,54336.0281916 2023-11-16,09:50:09.000,320,11088483,-795,0,1700128208,13002.81655091,109.60896624000452,54335.97229464001 2023-11-16,09:50:10.000,320,11088498,-795,0,1700128209,13002.74918780999,109.58076971999981,54336.000243120005 2023-11-16,09:50:11.000,320,11088524,-795,0,1700128210,13002.71550626,109.60191710999788,54335.96530752 2023-11-16,09:50:12.000,320,11088507,-795,0,1700128211,13002.65487947,109.60896624000452,54335.902423440006 2023-11-16,09:50:13.000,320,11088484,-795,0,1700128212,13002.540362199994,109.55257320000237,54335.76268104 2023-11-16,09:50:14.000,320,11088477,-795,0,1700128213,13002.62793422999,109.59486797999853,54335.90941056 2023-11-16,09:50:15.000,320,11088539,-795,0,1700128214,13002.64814315999,109.51027841999894,54335.81159088 2023-11-16,09:50:16.000,320,11088467,-795,0,1700128215,13002.621197919994,109.48913103000086,54335.951333280005 2023-11-16,09:50:17.000,320,11088497,-795,0,1700128216,13002.63467054,109.46093451000343,54335.97928176 2023-11-16,09:50:18.000,320,11088483,-795,0,1700128217,13002.600988989994,109.46798364000279,54335.80460376001 2023-11-16,09:50:19.000,320,11088503,-795,0,1700128218,13002.526889579989,109.45388538000407,54335.69280984 2023-11-16,09:50:20.000,320,11088527,-795,0,1700128219,13002.459526479994,109.46798364000279,54335.62293864 2023-11-16,09:50:21.000,320,11088495,-795,0,1700128220,13002.378690759993,109.43978711999807,54335.68582272001 2023-11-16,09:50:22.000,320,11088520,-795,0,1700128221,13002.358481829993,109.46798364000279,54335.65787424001 2023-11-16,09:50:23.000,320,11088513,-715,0,1700128222,13002.324800279988,109.39044321000256,54335.65787424001 2023-11-16,09:50:24.000,320,11088534,-795,0,1700128223,13002.210283009998,109.36224668999785,54335.60197728 2023-11-16,09:50:25.000,320,11088529,-795,0,1700128224,13002.210283009998,109.29880452000361,54335.62992576 2023-11-16,09:50:26.000,320,11088509,-795,0,1700128225,13001.981248470001,109.27765712999826,54335.44127352001 2023-11-16,09:50:27.000,320,11088528,-795,0,1700128226,13002.008193709997,109.16487105000124,54335.45524776 2023-11-16,09:50:28.000,320,11088500,-795,0,1700128227,13001.893676439991,109.12962540000444,54335.42729928 2023-11-16,09:50:29.000,320,11088500,-795,0,1700128228,13001.833049649991,109.0732323600023,54335.3644152 2023-11-16,09:50:30.000,320,11088532,-795,0,1700128229,13001.893676439991,108.96749541000463,54335.56005456001 2023-11-16,09:50:31.000,320,11088536,-795,0,1700128230,13001.886940129996,108.89700411000376,54335.40633792 2023-11-16,09:50:32.000,320,11088530,-795,0,1700128231,13001.920621680001,108.88290584999777,54335.37140232001 2023-11-16,09:50:33.000,320,11088509,-795,0,1700128232,13002.041875260002,108.91110237000248,54335.399350800006 2023-11-16,09:50:34.000,320,11088507,-795,0,1700128233,13002.048611569997,108.90405324000312,54335.34345384001 2023-11-16,09:50:35.000,320,11088520,-795,0,1700128234,13002.089029429997,108.93929888999992,54335.329479600005 2023-11-16,09:50:36.000,320,11088546,-795,0,1700128235,13001.947566919996,109.01683932000014,54335.210698560004 2023-11-16,09:50:37.000,320,11088539,-795,0,1700128236,13001.893676439991,108.98159367000335,54335.13384024001 2023-11-16,09:50:38.000,320,11088536,-795,0,1700128237,13001.859994890001,108.91815150000184,54335.294544 2023-11-16,09:50:39.000,320,11088470,-795,0,1700128238,13001.866731199996,108.8265128100029,54335.210698560004 2023-11-16,09:50:40.000,320,11088505,-795,0,1700128239,13001.886940129996,108.72782499000459,54335.12685312 2023-11-16,09:50:41.000,320,11088537,-795,0,1700128240,13002.028402639997,108.64323542999773,54335.07794328 2023-11-16,09:50:42.000,320,11088508,-795,0,1700128241,13002.089029429997,108.7137267299986,54335.03602056001 2023-11-16,09:50:43.000,320,11088496,-795,0,1700128242,13002.142919910002,108.8265128100029,54334.97313648 2023-11-16,09:50:44.000,320,11088491,-795,0,1700128243,13001.974512159992,108.96749541000463,54334.86134256 2023-11-16,09:50:45.000,320,11088519,-795,0,1700128244,13001.886940129996,109.01683932000014,54334.90326528 2023-11-16,09:50:46.000,320,11088505,-795,0,1700128245,13001.893676439991,109.05913410000358,54335.05698192001 2023-11-16,09:50:47.000,320,11088543,-795,0,1700128246,13001.806104409996,109.08733062000101,54335.07794328 2023-11-16,09:50:48.000,320,11088487,-795,0,1700128247,13001.73874131,109.14372366000316,54334.92422664 2023-11-16,09:50:49.000,320,11088464,-795,0,1700128248,13001.69832345,109.18601843999932,54334.9102524 2023-11-16,09:50:50.000,320,11088517,-795,0,1700128249,13001.65790559,109.20716583000467,54334.88230392 2023-11-16,09:50:51.000,320,11088509,-795,0,1700128250,13001.563597249995,109.2353623500021,54334.91723952001 2023-11-16,09:50:52.000,320,11088513,-795,0,1700128251,13001.52991569999,109.19306756999868,54334.91723952001 2023-11-16,09:50:53.000,320,11088476,-795,0,1700128252,13001.321090089994,109.14372366000316,54334.75653576 2023-11-16,09:50:54.000,320,11088507,-795,0,1700128253,13001.287408539989,109.15782192000188,54334.72160016001 2023-11-16,09:50:55.000,320,11088506,-795,0,1700128254,13001.300881159994,109.11552713999845,54334.847368320006 2023-11-16,09:50:56.000,320,11088493,-795,0,1700128255,13001.294144849999,109.05913410000358,54334.7355744 2023-11-16,09:50:57.000,320,11088447,-795,0,1700128256,13001.233518059998,109.04503584000486,54334.70063880001 2023-11-16,09:50:58.000,320,11088472,-795,0,1700128257,13001.253726989999,108.95339714999864,54334.56788352 2023-11-16,09:50:59.000,320,11088453,-795,0,1700128258,13001.233518059998,108.93224976000056,54334.595832 2023-11-16,09:51:00.000,320,11088530,-795,0,1700128259,13001.294144849999,108.86175845999969,54334.63076760001 2023-11-16,09:51:01.000,320,11088550,-795,0,1700128260,13001.334562709999,108.7771689000001,54334.63775472 2023-11-16,09:51:02.000,320,11088485,-795,0,1700128261,13001.34803532999,108.7771689000001,54334.55390928001 2023-11-16,09:51:03.000,320,11088526,-795,0,1700128262,13001.422134739994,108.75602151000203,54334.491025200005 2023-11-16,09:51:04.000,320,11088508,-795,0,1700128263,13001.543388319995,108.70667759999924,54334.63775472 2023-11-16,09:51:05.000,320,11088466,-795,0,1700128264,13001.69158713999,108.69257934000052,54334.55390928001 2023-11-16,09:51:06.000,320,11088514,-795,0,1700128265,13001.725268689996,108.78421802999947,54334.53294792001 2023-11-16,09:51:07.000,320,11088535,-795,0,1700128266,13001.75221392999,108.72782499000459,54334.393205520006 2023-11-16,09:51:08.000,320,11088463,-795,0,1700128267,13001.785895479996,108.76307064000139,54334.35826992 2023-11-16,09:51:09.000,320,11088530,-795,0,1700128268,13001.826313339996,108.7771689000001,54334.55390928001 2023-11-16,09:51:10.000,320,11088470,-795,0,1700128269,13001.934094299992,108.76307064000139,54334.609806240005 2023-11-16,09:51:11.000,320,11088519,-795,0,1700128270,13001.947566919996,108.76307064000139,54334.60281912001 2023-11-16,09:51:12.000,320,11088493,-795,0,1700128271,13002.001457400002,108.78421802999947,54334.62378048 2023-11-16,09:51:13.000,320,11088449,-795,0,1700128272,13002.035138949992,108.76307064000139,54334.57487064 2023-11-16,09:51:14.000,320,11088527,-795,0,1700128273,13002.082293120002,108.76307064000139,54334.58884488 2023-11-16,09:51:15.000,320,11088478,-795,0,1700128274,13002.115974669992,108.72782499000459,54334.67269032001 2023-11-16,09:51:16.000,320,11088520,-795,0,1700128275,13002.109238359997,108.74192325000331,54334.65172896001 2023-11-16,09:51:17.000,320,11088501,-795,0,1700128276,13002.062084190002,108.6784810800018,54334.60281912001 2023-11-16,09:51:18.000,320,11088494,-795,0,1700128277,13002.089029429997,108.67143195000244,54334.63775472 2023-11-16,09:51:19.000,320,11088537,-795,0,1700128278,13002.068820499997,108.64323542999773,54334.74954864001 2023-11-16,09:51:20.000,320,11088528,-795,0,1700128279,13002.041875260002,108.65028456000437,54334.679677440006 2023-11-16,09:51:21.000,320,11088432,-795,0,1700128280,13001.967775849997,108.60094065000158,54334.61679336 2023-11-16,09:51:22.000,320,11088525,-795,0,1700128281,13001.994721089992,108.5797932600035,54334.54692216 2023-11-16,09:51:23.000,320,11088545,-795,0,1700128282,13001.880203820001,108.58684239000286,54334.46307672001 2023-11-16,09:51:24.000,320,11088507,-795,0,1700128283,13001.866731199996,108.54454760999943,54334.42814112 2023-11-16,09:51:25.000,320,11088506,-795,0,1700128284,13001.833049649991,108.55159673999879,54334.60281912001 2023-11-16,09:51:26.000,320,11088520,-795,0,1700128285,13001.826313339996,108.52340022000135,54334.63076760001 2023-11-16,09:51:27.000,320,11088504,-795,0,1700128286,13001.684850829995,108.51635109000199,54334.274424480005 2023-11-16,09:51:28.000,320,11088525,-795,0,1700128287,13001.725268689996,108.50225283000327,54334.41416688001 2023-11-16,09:51:29.000,320,11088492,-795,0,1700128288,13001.75221392999,108.51635109000199,54334.62378048 2023-11-16,09:51:30.000,320,11088553,-795,0,1700128289,13001.812840719991,108.53044935000071,54334.53294792001 2023-11-16,09:51:31.000,320,11088495,-795,0,1700128290,13001.83978596,108.48815457000455,54334.491025200005 2023-11-16,09:51:32.000,320,11088508,-795,0,1700128291,13001.806104409996,108.48110543999792,54334.41416688001 2023-11-16,09:51:33.000,320,11088488,-795,0,1700128292,13001.765686549996,108.3683193600009,54334.38621840001 2023-11-16,09:51:34.000,320,11088507,-795,0,1700128293,13001.927357989996,108.32602458000474,54334.595832 2023-11-16,09:51:35.000,320,11088489,-795,0,1700128294,13001.961039540001,108.24848415000451,54334.58185776001 2023-11-16,09:51:36.000,320,11088483,-795,0,1700128295,13002.055347879992,108.19209111000237,54334.61679336 2023-11-16,09:51:37.000,320,11088464,-795,0,1700128296,13002.028402639997,108.19914024000173,54334.41416688001 2023-11-16,09:51:38.000,320,11088477,-795,0,1700128297,13002.156392529992,108.21323850000044,54334.50499944001 2023-11-16,09:51:39.000,320,11088531,-795,0,1700128298,13002.257437179993,108.24143501999788,54334.6657032 2023-11-16,09:51:40.000,320,11088482,-795,0,1700128299,13002.311327659998,108.25553328000387,54334.67269032001 2023-11-16,09:51:41.000,320,11088571,-795,0,1700128300,13002.371954449998,108.29077893000067,54334.63775472 2023-11-16,09:51:42.000,320,11088503,-795,0,1700128301,13002.331536589998,108.29782806000003,54334.62378048 2023-11-16,09:51:43.000,320,11088541,-795,0,1700128302,13002.270909799998,108.26963154000259,54334.65172896001 2023-11-16,09:51:44.000,320,11088552,-795,0,1700128303,13002.318063969993,108.26963154000259,54334.7355744 2023-11-16,09:51:45.000,320,11088484,-795,0,1700128304,13002.237228249993,108.23438588999852,54334.728587280006 2023-11-16,09:51:46.000,320,11088523,-795,0,1700128305,13002.156392529992,108.19209111000237,54334.68666456 2023-11-16,09:51:47.000,320,11088519,-795,0,1700128306,13002.163128840002,108.12864894000086,54334.609806240005 2023-11-16,09:51:48.000,320,11088496,-795,0,1700128307,13002.223755630002,108.12864894000086,54334.60281912001 2023-11-16,09:51:49.000,320,11088503,-795,0,1700128308,13002.324800279988,108.11455068000214,54334.74256152 2023-11-16,09:51:50.000,320,11088516,-795,0,1700128309,13002.385427069989,108.09340329000406,54334.77051000001 2023-11-16,09:51:51.000,320,11088532,-795,0,1700128310,13002.398899689993,108.06520676999935,54334.77051000001 2023-11-16,09:51:52.000,320,11088518,-795,0,1700128311,13002.378690759993,108.05110851000063,54334.728587280006 2023-11-16,09:51:53.000,320,11088447,-795,0,1700128312,13002.304591349988,108.04405938000127,54334.6657032 2023-11-16,09:51:54.000,320,11088515,-795,0,1700128313,13002.264173490003,108.00881373000448,54334.63076760001 2023-11-16,09:51:55.000,320,11088546,-795,0,1700128314,13002.311327659998,107.94537156000297,54334.74954864001 2023-11-16,09:51:56.000,320,11088518,-795,0,1700128315,13002.257437179993,107.90307677999954,54334.64474184 2023-11-16,09:51:57.000,320,11088551,-795,0,1700128316,13002.264173490003,107.83963460999803,54334.658716080005 2023-11-16,09:51:58.000,320,11088561,-795,0,1700128317,13002.264173490003,107.83258547999867,54334.63775472 2023-11-16,09:51:59.000,320,11088531,-795,0,1700128318,13002.291118729998,107.78324157000316,54334.75653576 2023-11-16,09:52:00.000,320,11088527,-795,0,1700128319,13002.230491939998,107.74799591999908,54334.64474184 2023-11-16,09:52:01.000,320,11088470,-795,0,1700128320,13002.196810389993,107.6634063599995,54334.58185776001 2023-11-16,09:52:02.000,320,11088558,-795,0,1700128321,13002.149656219997,107.62111158000334,54334.58884488 2023-11-16,09:52:03.000,320,11088544,-795,0,1700128322,13002.156392529992,107.54357115000312,54334.37923128 2023-11-16,09:52:04.000,320,11088512,-795,0,1700128323,13002.203546700002,107.49422724000033,54334.442115360005 2023-11-16,09:52:05.000,320,11088524,-795,0,1700128324,13002.338272899993,107.48012898000161,54334.56788352 2023-11-16,09:52:06.000,320,11088527,-795,0,1700128325,13002.345009209988,107.45898159000353,54334.595832 2023-11-16,09:52:07.000,320,11088495,-795,0,1700128326,13002.318063969993,107.4166868100001,54334.50499944001 2023-11-16,09:52:08.000,320,11088520,-795,0,1700128327,13002.277646109993,107.39553942000202,54334.36525704001 2023-11-16,09:52:09.000,320,11088488,-795,0,1700128328,13002.318063969993,107.32504812000116,54334.491025200005 2023-11-16,09:52:10.000,320,11088555,-795,0,1700128329,13002.243964560002,107.29685160000372,54334.48403808001 2023-11-16,09:52:11.000,320,11088505,-795,0,1700128330,13002.324800279988,107.23340943000221,54334.48403808001 2023-11-16,09:52:12.000,320,11088538,-795,0,1700128331,13002.331536589998,107.15586900000199,54334.43512824001 2023-11-16,09:52:13.000,320,11088511,-795,0,1700128332,13002.311327659998,107.12062334999791,54334.3512828 2023-11-16,09:52:14.000,320,11088486,-795,0,1700128333,13002.371954449998,107.05718118000368,54334.57487064 2023-11-16,09:52:15.000,320,11088511,-795,0,1700128334,13002.398899689993,106.99373901000217,54334.58884488 2023-11-16,09:52:16.000,320,11088534,-795,0,1700128335,13002.338272899993,107.01488640000025,54334.63076760001 2023-11-16,09:52:17.000,320,11088498,-795,0,1700128336,13002.223755630002,106.90914945000259,54334.47006384 2023-11-16,09:52:18.000,320,11088556,-795,0,1700128337,13002.196810389993,106.90914945000259,54334.47705096 2023-11-16,09:52:19.000,320,11088546,-795,0,1700128338,13002.223755630002,106.90210032000323,54334.65172896001 2023-11-16,09:52:20.000,320,11088506,-795,0,1700128339,13002.190074079997,106.88095292999787,54334.595832 2023-11-16,09:52:21.000,320,11088524,-795,0,1700128340,13002.196810389993,106.83865815000172,54334.57487064 2023-11-16,09:52:22.000,320,11088509,-795,0,1700128341,13002.176601459993,106.83160902000236,54334.57487064 2023-11-16,09:52:23.000,320,11088521,-795,0,1700128342,13002.190074079997,106.79636336999829,54334.560896400006 2023-11-16,09:52:24.000,320,11088561,-795,0,1700128343,13002.297855039993,106.80341249999765,54334.70063880001 2023-11-16,09:52:25.000,320,11088544,-795,0,1700128344,13002.250700869998,106.75406859000213,54334.67269032001 2023-11-16,09:52:26.000,320,11088509,-795,0,1700128345,13002.203546700002,106.66242990000319,54334.70063880001 2023-11-16,09:52:27.000,320,11088494,-795,0,1700128346,13002.183337770002,106.5778403400036,54334.63076760001 2023-11-16,09:52:28.000,320,11088507,-795,0,1700128347,13001.967775849997,106.53554556000017,54334.323334320005 2023-11-16,09:52:29.000,320,11088555,-795,0,1700128348,13001.967775849997,106.5143981700021,54334.42814112 2023-11-16,09:52:30.000,320,11088551,-795,0,1700128349,13002.048611569997,106.44390687000123,54334.68666456 2023-11-16,09:52:31.000,320,11088542,-795,0,1700128350,13002.062084190002,106.35226818000228,54334.63775472 2023-11-16,09:52:32.000,320,11088510,-795,0,1700128351,13002.136183599992,106.34521905000292,54334.6657032 2023-11-16,09:52:33.000,320,11088492,-795,0,1700128352,13002.149656219997,106.31702252999821,54334.49801232 2023-11-16,09:52:34.000,320,11088476,-795,0,1700128353,13002.129447289997,106.3311207900042,54334.43512824001 2023-11-16,09:52:35.000,320,11088457,-795,0,1700128354,13002.129447289997,106.29587514000013,54334.50499944001 2023-11-16,09:52:36.000,320,11088522,-795,0,1700128355,13002.142919910002,106.29587514000013,54334.560896400006 2023-11-16,09:52:37.000,320,11088526,-795,0,1700128356,13002.183337770002,106.32407166000485,54334.539935040004 2023-11-16,09:52:38.000,320,11088469,-795,0,1700128357,13002.163128840002,106.33816992000357,54334.4560896 2023-11-16,09:52:39.000,320,11088523,-795,0,1700128358,13002.196810389993,106.3311207900042,54334.50499944001 2023-11-16,09:52:40.000,320,11088551,-795,0,1700128359,13002.257437179993,106.4016120899978,54334.58884488 2023-11-16,09:52:41.000,320,11088525,-795,0,1700128360,13002.183337770002,106.44390687000123,54334.53294792001 2023-11-16,09:52:42.000,320,11088489,-795,0,1700128361,13002.095765739992,106.47915251999802,54334.41416688001 2023-11-16,09:52:43.000,320,11088555,-795,0,1700128362,13001.961039540001,106.45095600000059,54334.28839872 2023-11-16,09:52:44.000,320,11088500,-795,0,1700128363,13001.880203820001,106.42980861000251,54334.225514640006 2023-11-16,09:52:45.000,320,11088476,-795,0,1700128364,13001.83978596,106.4016120899978,54334.25346312 2023-11-16,09:52:46.000,320,11088500,-795,0,1700128365,13001.900412750001,106.29587514000013,54334.38621840001 2023-11-16,09:52:47.000,320,11088508,-795,0,1700128366,13001.913885369991,106.28177688000142,54334.35826992 2023-11-16,09:52:48.000,320,11088484,-795,0,1700128367,13001.880203820001,106.27472775000206,54334.323334320005 2023-11-16,09:52:49.000,320,11088490,-795,0,1700128368,13001.806104409996,106.29587514000013,54334.09275936 2023-11-16,09:52:50.000,320,11088503,-795,0,1700128369,13001.75895024,106.29587514000013,54334.12769496001 2023-11-16,09:52:51.000,320,11088506,-795,0,1700128370,13001.75221392999,106.28882601000078,54334.18359192 2023-11-16,09:52:52.000,320,11088502,-795,0,1700128371,13001.69158713999,106.28882601000078,54334.04384952 2023-11-16,09:52:53.000,320,11088507,-795,0,1700128372,13001.644432969995,106.3029242699995,54334.07878512001 2023-11-16,09:52:54.000,320,11088529,-795,0,1700128373,13001.765686549996,106.28882601000078,54334.26743736001 2023-11-16,09:52:55.000,320,11088495,-795,0,1700128374,13001.812840719991,106.22538383999927,54334.2115404 2023-11-16,09:52:56.000,320,11088516,-795,0,1700128375,13001.873467509991,106.14079427999968,54334.19756616001 2023-11-16,09:52:57.000,320,11088518,-795,0,1700128376,13001.893676439991,106.16194166999776,54333.95301696 2023-11-16,09:52:58.000,320,11088441,-795,0,1700128377,13002.014930019992,106.12669602000096,54334.008913920006 2023-11-16,09:52:59.000,320,11088536,-795,0,1700128378,13002.109238359997,106.16194166999776,54334.14865632001 2023-11-16,09:53:00.000,320,11088520,-795,0,1700128379,13002.142919910002,106.13374515000032,54334.1416692 2023-11-16,09:53:01.000,320,11088497,-795,0,1700128380,13002.136183599992,106.1196468900016,54334.16263056 2023-11-16,09:53:02.000,320,11088531,-795,0,1700128381,13002.136183599992,106.04915559000074,54334.06481088 2023-11-16,09:53:03.000,320,11088503,-795,0,1700128382,13002.129447289997,106.0562047200001,54334.07878512001 2023-11-16,09:53:04.000,320,11088485,-795,0,1700128383,13002.196810389993,106.08440124000481,54334.16961768001 2023-11-16,09:53:05.000,320,11088517,-795,0,1700128384,13002.109238359997,106.1196468900016,54334.06481088 2023-11-16,09:53:06.000,320,11088545,-795,0,1700128385,13002.001457400002,106.19013819000247,54334.057823760006 2023-11-16,09:53:07.000,320,11088493,-795,0,1700128386,13001.866731199996,106.16194166999776,54333.85519728 2023-11-16,09:53:08.000,320,11088491,-795,0,1700128387,13001.893676439991,106.09849950000353,54333.99493968 2023-11-16,09:53:09.000,320,11088528,-795,0,1700128388,13001.83978596,106.10554863000289,54333.939042720005 2023-11-16,09:53:10.000,320,11088494,-795,0,1700128389,13001.920621680001,106.12669602000096,54334.225514640006 2023-11-16,09:53:11.000,320,11088478,-795,0,1700128390,13001.920621680001,106.10554863000289,54334.19756616001 2023-11-16,09:53:12.000,320,11088477,-795,0,1700128391,13001.7993681,106.12669602000096,54334.057823760006 2023-11-16,09:53:13.000,320,11088489,-795,0,1700128392,13001.725268689996,106.1196468900016,54334.071798 2023-11-16,09:53:14.000,320,11088416,-795,0,1700128393,13001.69832345,106.04915559000074,54334.02288816 2023-11-16,09:53:15.000,320,11088528,-795,0,1700128394,13001.664641899995,106.03505733000202,54334.23250176 2023-11-16,09:53:16.000,320,11088527,-795,0,1700128395,13001.61075141999,106.03505733000202,54334.176604800006 2023-11-16,09:53:17.000,320,11088528,-795,0,1700128396,13001.49623415,106.0209590700033,54334.12070784 2023-11-16,09:53:18.000,320,11088503,-795,0,1700128397,13001.462552599995,106.00686081000458,54334.08577224 2023-11-16,09:53:19.000,320,11088542,-795,0,1700128398,13001.49623415,106.01390994000394,54334.21852752001 2023-11-16,09:53:20.000,320,11088532,-795,0,1700128399,13001.45581629,105.95751690000179,54334.19756616001 2023-11-16,09:53:21.000,320,11088470,-795,0,1700128400,13001.3951895,105.99276254999859,54334.155643440004 2023-11-16,09:53:22.000,320,11088487,-795,0,1700128401,13001.3951895,105.97161516000051,54334.12769496001 2023-11-16,09:53:23.000,320,11088593,-795,0,1700128402,13001.314353779999,105.98571341999923,54333.987952560004 2023-11-16,09:53:24.000,320,11088551,-795,0,1700128403,13001.267199609989,105.93636951000371,54333.88314576001 2023-11-16,09:53:25.000,320,11088495,-795,0,1700128404,13001.226781749989,105.97866428999987,54334.07878512001 2023-11-16,09:53:26.000,320,11088489,-795,0,1700128405,13001.132473409998,105.91522211999836,54333.939042720005 2023-11-16,09:53:27.000,320,11088540,-795,0,1700128406,13001.051637689998,105.88702560000092,54333.84821016 2023-11-16,09:53:28.000,320,11088484,-795,0,1700128407,13001.092055549998,105.81653430000006,54333.87615864 2023-11-16,09:53:29.000,320,11088437,-795,0,1700128408,13000.903438870002,105.79538691000198,54333.701480640004 2023-11-16,09:53:30.000,320,11088479,-795,0,1700128409,13000.937120419992,105.80243604000134,54333.72942912 2023-11-16,09:53:31.000,320,11088551,-795,0,1700128410,13000.916911489992,105.79538691000198,54333.80628744 2023-11-16,09:53:32.000,320,11088553,-795,0,1700128411,13000.836075769992,105.79538691000198,54333.62462232001 2023-11-16,09:53:33.000,320,11088519,-795,0,1700128412,13000.815866839992,105.7742395200039,54333.59667384001 2023-11-16,09:53:34.000,320,11088541,-795,0,1700128413,13000.714822189992,105.81653430000006,54333.66654504001 2023-11-16,09:53:35.000,320,11088510,-795,0,1700128414,13000.741767430001,105.78833778000262,54333.73641624 2023-11-16,09:53:36.000,320,11088510,-795,0,1700128415,13000.708085879996,105.75309212999855,54333.73641624 2023-11-16,09:53:37.000,320,11088524,-795,0,1700128416,13000.674404329991,105.68964996000432,54333.63160944 2023-11-16,09:53:38.000,320,11088489,-795,0,1700128417,13000.660931710001,105.60506040000473,54333.435970080005 2023-11-16,09:53:39.000,320,11088555,-795,0,1700128418,13000.687876949996,105.52047083999787,54333.39404736 2023-11-16,09:53:40.000,320,11088482,-795,0,1700128419,13000.721558500001,105.464077800003,54333.34513752 2023-11-16,09:53:41.000,320,11088531,-795,0,1700128420,13000.788921599997,105.4147338900002,54333.42898296001 2023-11-16,09:53:42.000,320,11088554,-795,0,1700128421,13000.856284699992,105.3653899800047,54333.46391856 2023-11-16,09:53:43.000,320,11088540,-795,0,1700128422,13000.869757319997,105.32309520000126,54333.44994432 2023-11-16,09:53:44.000,320,11088519,-795,0,1700128423,13000.856284699992,105.29489868000383,54333.45693144001 2023-11-16,09:53:45.000,320,11088526,-795,0,1700128424,13000.809130529997,105.23145651000232,54333.40103448 2023-11-16,09:53:46.000,320,11088490,-795,0,1700128425,13000.788921599997,105.2173582500036,54333.373086 2023-11-16,09:53:47.000,320,11088513,-795,0,1700128426,13000.681140640001,105.17506347000017,54333.22635648 2023-11-16,09:53:48.000,320,11088515,-795,0,1700128427,13000.647459089996,105.19621085999825,54333.198408000004 2023-11-16,09:53:49.000,320,11088529,-795,0,1700128428,13000.613777539991,105.17506347000017,54333.317189040004 2023-11-16,09:53:50.000,320,11088510,-795,0,1700128429,13000.62051385,105.16096521000145,54333.317189040004 2023-11-16,09:53:51.000,320,11088556,-795,0,1700128430,13000.573359679991,105.07637565000186,54333.31020192001 2023-11-16,09:53:52.000,320,11088504,-795,0,1700128431,13000.60030492,105.04817913000443,54333.32417616 2023-11-16,09:53:53.000,320,11088515,-795,0,1700128432,13000.55315074999,104.96358957000484,54333.100588320005 2023-11-16,09:53:54.000,320,11088525,-795,0,1700128433,13000.607041229996,104.94949130999885,54333.198408000004 2023-11-16,09:53:55.000,320,11088471,-795,0,1700128434,13000.613777539991,104.94244217999949,54333.14251104001 2023-11-16,09:53:56.000,320,11088524,-795,0,1700128435,13000.741767430001,104.99883522000164,54333.22635648 2023-11-16,09:53:57.000,320,11088526,-795,0,1700128436,13000.842812080002,105.01998260999972,54333.24731784 2023-11-16,09:53:58.000,320,11088546,-795,0,1700128437,13000.937120419992,105.05522826000379,54333.19142088001 2023-11-16,09:53:59.000,320,11088544,-795,0,1700128438,13001.051637689998,105.03408086999843,54333.26129208001 2023-11-16,09:54:00.000,320,11088511,-795,0,1700128439,13001.085319239988,105.08342478000122,54333.40802160001 2023-11-16,09:54:01.000,320,11088468,-795,0,1700128440,13001.044901380003,105.08342478000122,54333.33116328001 2023-11-16,09:54:02.000,320,11088489,-795,0,1700128441,13000.977538279993,105.11867042999802,54333.35212464 2023-11-16,09:54:03.000,320,11088563,-795,0,1700128442,13000.903438870002,105.11162129999866,54333.149498160004 2023-11-16,09:54:04.000,320,11088499,-795,0,1700128443,13000.822603150002,105.15391608000209,54333.17744664 2023-11-16,09:54:05.000,320,11088504,-795,0,1700128444,13000.896702559992,105.20325999000488,54333.2333436 2023-11-16,09:54:06.000,320,11088523,-795,0,1700128445,13000.903438870002,105.20325999000488,54333.29622768 2023-11-16,09:54:07.000,320,11088501,-795,0,1700128446,13000.822603150002,105.22440738000296,54333.07263984001 2023-11-16,09:54:08.000,320,11088532,-795,0,1700128447,13000.883229940002,105.24555477000104,54333.19142088001 2023-11-16,09:54:09.000,320,11088463,-795,0,1700128448,13000.896702559992,105.22440738000296,54333.22635648 2023-11-16,09:54:10.000,320,11088511,-795,0,1700128449,13000.883229940002,105.32309520000126,54333.21238224001 2023-11-16,09:54:11.000,320,11088500,-795,0,1700128450,13000.815866839992,105.3512917199987,54333.04469136001 2023-11-16,09:54:12.000,320,11088483,-795,0,1700128451,13000.788921599997,105.37948824000341,54333.1285368 2023-11-16,09:54:13.000,320,11088489,-795,0,1700128452,13000.782185290002,105.35834084999806,54333.13552392 2023-11-16,09:54:14.000,320,11088471,-795,0,1700128453,13000.815866839992,105.33014433000062,54333.219369360006 2023-11-16,09:54:15.000,320,11088498,-795,0,1700128454,13000.876493629992,105.3512917199987,54333.28924056001 2023-11-16,09:54:16.000,320,11088511,-795,0,1700128455,13000.856284699992,105.33014433000062,54333.21238224001 2023-11-16,09:54:17.000,320,11088515,-795,0,1700128456,13000.842812080002,105.33014433000062,54333.02373000001 2023-11-16,09:54:18.000,320,11088519,-795,0,1700128457,13000.883229940002,105.34424258999934,54333.09360120001 2023-11-16,09:54:19.000,320,11088495,-795,0,1700128458,13000.950593039997,105.38653737000277,54333.16347240001 2023-11-16,09:54:20.000,320,11088493,-795,0,1700128459,13000.937120419992,105.42178301999957,54333.149498160004 2023-11-16,09:54:21.000,320,11088521,-795,0,1700128460,13000.943856730002,105.44293040999764,54333.19142088001 2023-11-16,09:54:22.000,320,11088501,-795,0,1700128461,13000.964065660002,105.47112693000236,54333.27526632 2023-11-16,09:54:23.000,320,11088512,-795,0,1700128462,13001.071846619998,105.51342170999851,54333.27526632 2023-11-16,09:54:24.000,320,11088556,-795,0,1700128463,13001.159418649993,105.50637257999915,54333.42199584 2023-11-16,09:54:25.000,320,11088521,-795,0,1700128464,13001.246990679989,105.56981475000066,54333.38007312001 2023-11-16,09:54:26.000,320,11088510,-795,0,1700128465,13001.300881159994,105.63325692000217,54333.435970080005 2023-11-16,09:54:27.000,320,11088506,-795,0,1700128466,13001.260463299994,105.60506040000473,54333.268279200005 2023-11-16,09:54:28.000,320,11088561,-795,0,1700128467,13001.246990679989,105.68260082999768,54333.29622768 2023-11-16,09:54:29.000,320,11088507,-795,0,1700128468,13001.334562709999,105.61915866000345,54333.505841280006 2023-11-16,09:54:30.000,320,11088539,-795,0,1700128469,13001.341299019994,105.56981475000066,54333.24731784 2023-11-16,09:54:31.000,320,11088523,-795,0,1700128470,13001.34803532999,105.5627656200013,54333.31020192001 2023-11-16,09:54:32.000,320,11088543,-795,0,1700128471,13001.51644308,105.5275199700045,54333.652570800004 2023-11-16,09:54:33.000,320,11088496,-795,0,1700128472,13001.543388319995,105.50637257999915,54333.47090568 2023-11-16,09:54:34.000,320,11088468,-795,0,1700128473,13001.604015109995,105.56981475000066,54333.47090568 2023-11-16,09:54:35.000,320,11088449,-795,0,1700128474,13001.725268689996,105.58391300999938,54333.6875064 2023-11-16,09:54:36.000,320,11088492,-795,0,1700128475,13001.73874131,105.5980112699981,54333.66654504001 2023-11-16,09:54:37.000,320,11088529,-795,0,1700128476,13001.63769666,105.60506040000473,54333.64558368001 2023-11-16,09:54:38.000,320,11088504,-795,0,1700128477,13001.67811452,105.58391300999938,54333.6176352 2023-11-16,09:54:39.000,320,11088499,-795,0,1700128478,13001.785895479996,105.55571649000194,54333.85519728 2023-11-16,09:54:40.000,320,11088514,-795,0,1700128479,13001.83978596,105.54866736000258,54333.89712 2023-11-16,09:54:41.000,320,11088488,-795,0,1700128480,13001.846522269996,105.54161823000322,54333.890132880006 2023-11-16,09:54:42.000,320,11088505,-795,0,1700128481,13001.893676439991,105.55571649000194,54333.88314576001 2023-11-16,09:54:43.000,320,11088567,-795,0,1700128482,13001.859994890001,105.55571649000194,54333.81327456001 2023-11-16,09:54:44.000,320,11088521,-795,0,1700128483,13001.886940129996,105.59096213999874,54333.8272488 2023-11-16,09:54:45.000,320,11088477,-795,0,1700128484,13001.880203820001,105.62620779000281,54333.95301696 2023-11-16,09:54:46.000,320,11088509,-795,0,1700128485,13001.846522269996,105.63325692000217,54333.95301696 2023-11-16,09:54:47.000,320,11088495,-795,0,1700128486,13001.745477619996,105.65440431000025,54334.01590104 2023-11-16,09:54:48.000,320,11088519,-795,0,1700128487,13001.705059759995,105.60506040000473,54333.841223040006 2023-11-16,09:54:49.000,320,11088494,-795,0,1700128488,13001.73200499999,105.56981475000066,54334.06481088 2023-11-16,09:54:50.000,320,11088550,-795,0,1700128489,13001.77915917,105.47817606000172,54334.036862400004 2023-11-16,09:54:51.000,320,11088507,-795,0,1700128490,13001.7993681,105.47112693000236,54334.09275936 2023-11-16,09:54:52.000,320,11088499,-795,0,1700128491,13001.886940129996,105.39358650000213,54333.9669912 2023-11-16,09:54:53.000,320,11088514,-795,0,1700128492,13001.725268689996,105.39358650000213,54334.008913920006 2023-11-16,09:54:54.000,320,11088498,-795,0,1700128493,13001.812840719991,105.34424258999934,54334.008913920006 2023-11-16,09:54:55.000,320,11088522,-795,0,1700128494,13001.792631789991,105.34424258999934,54334.23948888 2023-11-16,09:54:56.000,320,11088488,-795,0,1700128495,13001.73874131,105.33719345999998,54334.204553280004 2023-11-16,09:54:57.000,320,11088476,-795,0,1700128496,13001.61075141999,105.30194781000318,54334.19756616001 2023-11-16,09:54:58.000,320,11088527,-795,0,1700128497,13001.543388319995,105.25965302999975,54334.08577224 2023-11-16,09:54:59.000,320,11088514,-795,0,1700128498,13001.3951895,105.24555477000104,54334.00192680001 2023-11-16,09:55:00.000,320,11088517,-795,0,1700128499,13001.361507949994,105.17506347000017,54333.939042720005 2023-11-16,09:55:01.000,320,11088560,-795,0,1700128500,13001.48949783999,105.12571956000465,54334.155643440004 2023-11-16,09:55:02.000,320,11088521,-795,0,1700128501,13001.624224039995,105.09047391000058,54334.13468208 2023-11-16,09:55:03.000,320,11088509,-795,0,1700128502,13001.745477619996,105.12571956000465,54334.12070784 2023-11-16,09:55:04.000,320,11088522,-795,0,1700128503,13001.940830610001,105.13276869000401,54334.344295680006 2023-11-16,09:55:05.000,320,11088425,-795,0,1700128504,13002.028402639997,105.18211259999953,54334.344295680006 2023-11-16,09:55:06.000,320,11088523,-795,0,1700128505,13002.075556809992,105.17506347000017,54334.36525704001 2023-11-16,09:55:07.000,320,11088496,-795,0,1700128506,13002.095765739992,105.18211259999953,54334.30237296 2023-11-16,09:55:08.000,320,11088565,-795,0,1700128507,13002.183337770002,105.18916172999889,54334.29538584001 2023-11-16,09:55:09.000,320,11088554,-795,0,1700128508,13002.297855039993,105.25965302999975,54334.49801232 2023-11-16,09:55:10.000,320,11088507,-795,0,1700128509,13002.459526479994,105.23145651000232,54334.60281912001 2023-11-16,09:55:11.000,320,11088532,-795,0,1700128510,13002.513416959999,105.24555477000104,54334.67269032001 2023-11-16,09:55:12.000,320,11088540,-795,0,1700128511,13002.61446161,105.23145651000232,54334.74954864001 2023-11-16,09:55:13.000,320,11088459,-795,0,1700128512,13002.540362199994,105.27375128999847,54334.679677440006 2023-11-16,09:55:14.000,320,11088495,-795,0,1700128513,13002.479735409994,105.23850564000168,54334.511986560006 2023-11-16,09:55:15.000,320,11088500,-795,0,1700128514,13002.446053859989,105.2526039000004,54334.76352288 2023-11-16,09:55:16.000,320,11088513,-795,0,1700128515,13002.331536589998,105.25965302999975,54334.77051000001 2023-11-16,09:55:17.000,320,11088520,-795,0,1700128516,13002.142919910002,105.24555477000104,54334.74954864001 2023-11-16,09:55:18.000,320,11088540,-795,0,1700128517,13002.095765739992,105.23850564000168,54334.79147136 2023-11-16,09:55:19.000,320,11088551,-795,0,1700128518,13002.008193709997,105.24555477000104,54334.98711072001 2023-11-16,09:55:20.000,320,11088510,-795,0,1700128519,13001.954303229992,105.18916172999889,54334.95916224 2023-11-16,09:55:21.000,320,11088486,-795,0,1700128520,13001.886940129996,105.2173582500036,54334.97313648 2023-11-16,09:55:22.000,320,11088523,-795,0,1700128521,13001.846522269996,105.18916172999889,54334.92422664 2023-11-16,09:55:23.000,320,11088469,-795,0,1700128522,13001.75895024,105.21030912000424,54334.847368320006 2023-11-16,09:55:24.000,320,11088512,-795,0,1700128523,13001.745477619996,105.18916172999889,54334.777497120005 2023-11-16,09:55:25.000,320,11088513,-795,0,1700128524,13001.73874131,105.24555477000104,54334.8054456 2023-11-16,09:55:26.000,320,11088526,-795,0,1700128525,13001.785895479996,105.2526039000004,54335.03602056001 2023-11-16,09:55:27.000,320,11088521,-795,0,1700128526,13001.73200499999,105.28080041999783,54334.9102524 2023-11-16,09:55:28.000,320,11088526,-795,0,1700128527,13001.684850829995,105.35834084999806,54334.93121376 2023-11-16,09:55:29.000,320,11088494,-795,0,1700128528,13001.523179389995,105.38653737000277,54334.68666456 2023-11-16,09:55:30.000,320,11088531,-795,0,1700128529,13001.49623415,105.44997954000428,54334.896278160006 2023-11-16,09:55:31.000,320,11088550,-795,0,1700128530,13001.381716879994,105.47112693000236,54334.90326528 2023-11-16,09:55:32.000,320,11088504,-795,0,1700128531,13001.294144849999,105.464077800003,54334.70063880001 2023-11-16,09:55:33.000,320,11088547,-795,0,1700128532,13001.186363889989,105.47112693000236,54334.847368320006 2023-11-16,09:55:34.000,320,11088516,-795,0,1700128533,13001.132473409998,105.47112693000236,54334.84038120001 2023-11-16,09:55:35.000,320,11088540,-795,0,1700128534,13001.024692450002,105.44293040999764,54334.77051000001 2023-11-16,09:55:36.000,320,11088542,-795,0,1700128535,13001.011219829998,105.40063563000149,54334.93820088001 2023-11-16,09:55:37.000,320,11088509,-795,0,1700128536,13000.822603150002,105.37948824000341,54334.83339408 2023-11-16,09:55:38.000,320,11088481,-795,0,1700128537,13000.761976360001,105.42178301999957,54334.8054456 2023-11-16,09:55:39.000,320,11088551,-795,0,1700128538,13000.593568609991,105.42883214999893,54334.69365168 2023-11-16,09:55:40.000,320,11088524,-795,0,1700128539,13000.505996579996,105.39358650000213,54334.62378048 2023-11-16,09:55:41.000,320,11088531,-795,0,1700128540,13000.425160859995,105.37948824000341,54334.71461304 2023-11-16,09:55:42.000,320,11088546,-795,0,1700128541,13000.35779776,105.28080041999783,54334.62378048 2023-11-16,09:55:43.000,320,11088511,-795,0,1700128542,13000.3173799,105.23145651000232,54334.56788352 2023-11-16,09:55:44.000,320,11088501,-795,0,1700128543,13000.364534069995,105.22440738000296,54334.658716080005 2023-11-16,09:55:45.000,320,11088482,-795,0,1700128544,13000.27022572999,105.2173582500036,54334.65172896001 2023-11-16,09:55:46.000,320,11088547,-795,0,1700128545,13000.162444769994,105.22440738000296,54334.511986560006 2023-11-16,09:55:47.000,320,11088509,-795,0,1700128546,12999.980564399993,105.28080041999783,54334.44910248 2023-11-16,09:55:48.000,320,11088553,-795,0,1700128547,12999.852574509998,105.3160460700019,54334.40019264 2023-11-16,09:55:49.000,320,11088542,-795,0,1700128548,12999.744793550002,105.28784955000447,54334.4560896 2023-11-16,09:55:50.000,320,11088549,-795,0,1700128549,12999.711111999997,105.32309520000126,54334.44910248 2023-11-16,09:55:51.000,320,11088519,-795,0,1700128550,12999.529231629997,105.34424258999934,54334.421154 2023-11-16,09:55:52.000,320,11088537,-795,0,1700128551,12999.414714359991,105.28784955000447,54334.372244160004 2023-11-16,09:55:53.000,320,11088487,-795,0,1700128552,12999.2395703,105.24555477000104,54334.16263056 2023-11-16,09:55:54.000,320,11088504,-795,0,1700128553,12999.19915244,105.18211259999953,54334.06481088 2023-11-16,09:55:55.000,320,11088550,-795,0,1700128554,12999.064426239995,105.09752303999994,54334.008913920006 2023-11-16,09:55:56.000,320,11088556,-795,0,1700128555,12999.09810779,105.13981782000337,54334.06481088 2023-11-16,09:55:57.000,320,11088533,-795,0,1700128556,12998.97011789999,105.09047391000058,54334.00192680001 2023-11-16,09:55:58.000,320,11088503,-795,0,1700128557,12998.815182769999,105.01293348000036,54333.70846776 2023-11-16,09:55:59.000,320,11088543,-795,0,1700128558,12998.869073249989,105.005884350001,54333.94602984 2023-11-16,09:56:00.000,320,11088537,-795,0,1700128559,12998.781501219994,105.005884350001,54333.90410712 2023-11-16,09:56:01.000,320,11088530,-795,0,1700128560,12998.653511329998,104.99883522000164,54333.820261680004 2023-11-16,09:56:02.000,320,11088544,-795,0,1700128561,12998.559202989993,105.005884350001,54333.68051928 2023-11-16,09:56:03.000,320,11088539,-795,0,1700128562,12998.424476790002,104.95654043999821,54333.58968672 2023-11-16,09:56:04.000,320,11088525,-795,0,1700128563,12998.303223210001,104.98473696000292,54333.435970080005 2023-11-16,09:56:05.000,320,11088486,-795,0,1700128564,12998.235860109991,104.93539305000013,54333.484879920004 2023-11-16,09:56:06.000,320,11088508,-795,0,1700128565,12998.18196963,104.91424566000205,54333.47789280001 2023-11-16,09:56:07.000,320,11088506,-795,0,1700128566,12998.03377080999,104.87195087999862,54333.373086 2023-11-16,09:56:08.000,320,11088533,-795,0,1700128567,12997.87883568,104.85080349000054,54333.051678480006 2023-11-16,09:56:09.000,320,11088470,-795,0,1700128568,12997.7575821,104.82965610000247,54333.09360120001 2023-11-16,09:56:10.000,320,11088531,-795,0,1700128569,12997.508338629988,104.7944104499984,54332.72328384 2023-11-16,09:56:11.000,320,11088519,-795,0,1700128570,12997.434239219998,104.8578526199999,54333.01674288 2023-11-16,09:56:12.000,320,11088528,-795,0,1700128571,12997.245622540002,104.86490174999926,54332.82110352 2023-11-16,09:56:13.000,320,11088531,-795,0,1700128572,12996.94248859,104.80850871000439,54332.68834824001 2023-11-16,09:56:14.000,320,11088507,-795,0,1700128573,12996.78081715,104.78031218999968,54332.63245128 2023-11-16,09:56:15.000,320,11088545,-795,0,1700128574,12996.77408083999,104.68162437000137,54332.68136112 2023-11-16,09:56:16.000,320,11088491,-795,0,1700128575,12996.646090949995,104.59703481000179,54332.51367024 2023-11-16,09:56:17.000,320,11088515,-795,0,1700128576,12996.55178260999,104.51949438000156,54332.45777328 2023-11-16,09:56:18.000,320,11088479,-795,0,1700128577,12996.417056409999,104.49834699000348,54332.20623696001 2023-11-16,09:56:19.000,320,11088509,-795,0,1700128578,12996.369902239989,104.42785569000262,54332.164314240006 2023-11-16,09:56:20.000,320,11088530,-795,0,1700128579,12996.188021870003,104.45605221000005,54331.975662000004 2023-11-16,09:56:21.000,320,11088529,-795,0,1700128580,12996.086977220002,104.45605221000005,54332.03854608001 2023-11-16,09:56:22.000,320,11088520,-795,0,1700128581,12995.884887920001,104.4490030800007,54331.93373928 2023-11-16,09:56:23.000,320,11088536,-795,0,1700128582,12995.72321648,104.37146265000047,54331.80098400001 2023-11-16,09:56:24.000,320,11088530,-795,0,1700128583,12995.6019629,104.32916787000431,54331.82194536001 2023-11-16,09:56:25.000,320,11088475,-795,0,1700128584,12995.487445629995,104.33621700000367,54331.71713856 2023-11-16,09:56:26.000,320,11088546,-795,0,1700128585,12995.487445629995,104.2657257000028,54331.58438328001 2023-11-16,09:56:27.000,320,11088548,-795,0,1700128586,12995.45376407999,104.1670378800045,54331.39573104001 2023-11-16,09:56:28.000,320,11088530,-795,0,1700128587,12995.426818839995,104.17408701000386,54331.325859840006 2023-11-16,09:56:29.000,320,11088552,-795,0,1700128588,12995.47397300999,104.10359571000299,54331.374769680006 2023-11-16,09:56:30.000,320,11088515,-795,0,1700128589,12995.35945574,104.0542518000002,54331.24900152001 2023-11-16,09:56:31.000,320,11088529,-795,0,1700128590,12995.41334621999,104.04720267000084,54331.325859840006 2023-11-16,09:56:32.000,320,11088496,-795,0,1700128591,12995.35271942999,104.06835005999892,54331.158168960006 2023-11-16,09:56:33.000,320,11088527,-795,0,1700128592,12995.238202159999,104.08244832000491,54330.87868416 2023-11-16,09:56:34.000,320,11088522,-795,0,1700128593,12995.39313728999,104.09654658000363,54330.990478080006 2023-11-16,09:56:35.000,320,11088500,-795,0,1700128594,12995.426818839995,104.1670378800045,54331.04637504 2023-11-16,09:56:36.000,320,11088500,-795,0,1700128595,12995.35271942999,104.23048004999873,54330.87868416 2023-11-16,09:56:37.000,320,11088538,-795,0,1700128596,12995.258411089999,104.2657257000028,54330.704006160006 2023-11-16,09:56:38.000,320,11088514,-795,0,1700128597,12995.285356329994,104.32211873999768,54330.82977432 2023-11-16,09:56:39.000,320,11088517,-795,0,1700128598,12995.27188370999,104.32916787000431,54330.83676144 2023-11-16,09:56:40.000,320,11088474,-795,0,1700128599,12995.211256919989,104.31506960999832,54330.79483872001 2023-11-16,09:56:41.000,320,11088494,-795,0,1700128600,12995.177575369999,104.30802047999896,54330.78086448 2023-11-16,09:56:42.000,320,11088523,-795,0,1700128601,12995.150630129989,104.28687309000088,54330.67605768001 2023-11-16,09:56:43.000,320,11088472,-795,0,1700128602,12995.130421199989,104.3009713499996,54330.50137968 2023-11-16,09:56:44.000,320,11088512,-795,0,1700128603,12995.042849169993,104.35736439000175,54330.44548272 2023-11-16,09:56:45.000,320,11088537,-795,0,1700128604,12995.002431309993,104.40670830000454,54330.50836680001 2023-11-16,09:56:46.000,320,11088494,-795,0,1700128605,12994.914859279997,104.47719959999813,54330.52234104 2023-11-16,09:56:47.000,320,11088535,-795,0,1700128606,12994.746451530002,104.49834699000348,54330.40356 2023-11-16,09:56:48.000,320,11088554,-795,0,1700128607,12994.551098539996,104.49834699000348,54330.23586912 2023-11-16,09:56:49.000,320,11088519,-795,0,1700128608,12994.530889609996,104.47719959999813,54330.19394640001 2023-11-16,09:56:50.000,320,11088528,-795,0,1700128609,12994.450053889996,104.50539612000284,54330.06817824 2023-11-16,09:56:51.000,320,11088520,-795,0,1700128610,12994.571307469996,104.49834699000348,54330.06817824 2023-11-16,09:56:52.000,320,11088513,-795,0,1700128611,12994.54436223,104.54064176999964,54329.87253888 2023-11-16,09:56:53.000,320,11088536,-795,0,1700128612,12994.578043779991,104.54064176999964,54329.7747192 2023-11-16,09:56:54.000,320,11088541,-795,0,1700128613,12994.732978909997,104.6111330700005,54329.963371440004 2023-11-16,09:56:55.000,320,11088568,-795,0,1700128614,12994.813814629997,104.6111330700005,54329.95638432001 2023-11-16,09:56:56.000,320,11088555,-795,0,1700128615,12994.827287250002,104.68162437000137,54329.89350024 2023-11-16,09:56:57.000,320,11088475,-795,0,1700128616,12994.820550939992,104.64637872000458,54329.648951040006 2023-11-16,09:56:58.000,320,11088502,-795,0,1700128617,12994.827287250002,104.7239191500048,54329.65593816 2023-11-16,09:56:59.000,320,11088497,-795,0,1700128618,12994.746451530002,104.70982088999881,54329.55113136001 2023-11-16,09:57:00.000,320,11088548,-795,0,1700128619,12994.753187839997,104.7239191500048,54329.648951040006 2023-11-16,09:57:01.000,320,11088541,-795,0,1700128620,12994.631934259996,104.74506654000288,54329.60004120001 2023-11-16,09:57:02.000,320,11088522,-795,0,1700128621,12994.584780090001,104.74506654000288,54329.54414424 2023-11-16,09:57:03.000,320,11088556,-795,0,1700128622,12994.510680679996,104.67457524000201,54329.45331168001 2023-11-16,09:57:04.000,320,11088522,-795,0,1700128623,12994.510680679996,104.6111330700005,54329.530170000005 2023-11-16,09:57:05.000,320,11088475,-795,0,1700128624,12994.564571160001,104.54064176999964,54329.37645336 2023-11-16,09:57:06.000,320,11088495,-795,0,1700128625,12994.584780090001,104.59703481000179,54329.36946624 2023-11-16,09:57:07.000,320,11088552,-795,0,1700128626,12994.679088429992,104.51949438000156,54329.292607920004 2023-11-16,09:57:08.000,320,11088532,-795,0,1700128627,12994.665615810001,104.56883829000435,54329.20177536 2023-11-16,09:57:09.000,320,11088530,-795,0,1700128628,12994.658879499992,104.58998568000243,54329.18780112001 2023-11-16,09:57:10.000,320,11088513,-795,0,1700128629,12994.672352119997,104.60408394000115,54329.35549200001 2023-11-16,09:57:11.000,320,11088560,-795,0,1700128630,12994.658879499992,104.6111330700005,54329.35549200001 2023-11-16,09:57:12.000,320,11088531,-795,0,1700128631,12994.625197950001,104.6111330700005,54329.313569280006 2023-11-16,09:57:13.000,320,11088472,-795,0,1700128632,12994.604989020001,104.63228045999858,54329.076007200005 2023-11-16,09:57:14.000,320,11088482,-795,0,1700128633,12994.679088429992,104.69572263000009,54329.16683976001 2023-11-16,09:57:15.000,320,11088494,-795,0,1700128634,12994.618461639991,104.78031218999968,54329.15286552 2023-11-16,09:57:16.000,320,11088518,-795,0,1700128635,12994.584780090001,104.88604914000462,54329.22273672 2023-11-16,09:57:17.000,320,11088548,-795,0,1700128636,12994.48373544,104.94949130999885,54329.22972384 2023-11-16,09:57:18.000,320,11088510,-795,0,1700128637,12994.35574554999,104.94244217999949,54329.27164656 2023-11-16,09:57:19.000,320,11088512,-795,0,1700128638,12994.22101935,104.97768783000356,54329.145878400006 2023-11-16,09:57:20.000,320,11088515,-795,0,1700128639,12994.059347909999,104.97768783000356,54329.08299432 2023-11-16,09:57:21.000,320,11088536,-795,0,1700128640,12993.998721119999,104.98473696000292,54329.18780112001 2023-11-16,09:57:22.000,320,11088530,-795,0,1700128641,12993.911149089989,104.99178609000228,54329.076007200005 2023-11-16,09:57:23.000,320,11088520,-795,0,1700128642,12993.850522299988,105.04112999999779,54328.8663936 2023-11-16,09:57:24.000,320,11088560,-795,0,1700128643,12993.837049679998,105.06227739000315,54328.88036784001 2023-11-16,09:57:25.000,320,11088521,-795,0,1700128644,12993.924621709994,105.14686695000273,54328.978187520006 2023-11-16,09:57:26.000,320,11088519,-795,0,1700128645,12993.897676469998,105.2526039000004,54328.99914888001 2023-11-16,09:57:27.000,320,11088517,-795,0,1700128646,12993.850522299988,105.26670215999911,54328.92927768001 2023-11-16,09:57:28.000,320,11088558,-795,0,1700128647,12993.796631819998,105.33014433000062,54328.83145800001 2023-11-16,09:57:29.000,320,11088451,-795,0,1700128648,12993.803368129993,105.37243911000405,54328.810496640006 2023-11-16,09:57:30.000,320,11088525,-795,0,1700128649,12993.722532409993,105.37948824000341,54328.789535280004 2023-11-16,09:57:31.000,320,11088480,-795,0,1700128650,12993.661905619992,105.33719345999998,54328.76857392 2023-11-16,09:57:32.000,320,11088507,-795,0,1700128651,12993.628224070002,105.30194781000318,54328.57992168 2023-11-16,09:57:33.000,320,11088522,-795,0,1700128652,12993.621487759992,105.33719345999998,54328.524024720005 2023-11-16,09:57:34.000,320,11088503,-795,0,1700128653,12993.661905619992,105.37948824000341,54328.66376712001 2023-11-16,09:57:35.000,320,11088543,-795,0,1700128654,12993.810104439988,105.35834084999806,54328.71267696001 2023-11-16,09:57:36.000,320,11088577,-795,0,1700128655,12993.816840749998,105.4147338900002,54328.71267696001 2023-11-16,09:57:37.000,320,11088550,-795,0,1700128656,12993.830313369988,105.3512917199987,54328.44017928 2023-11-16,09:57:38.000,320,11088510,-795,0,1700128657,12993.857258609998,105.37243911000405,54328.572934560005 2023-11-16,09:57:39.000,320,11088492,-795,0,1700128658,12993.938094329998,105.38653737000277,54328.57992168 2023-11-16,09:57:40.000,320,11088563,-795,0,1700128659,12993.911149089989,105.35834084999806,54328.60088304 2023-11-16,09:57:41.000,320,11088508,-795,0,1700128660,12993.877467539998,105.27375128999847,54328.57992168 2023-11-16,09:57:42.000,320,11088510,-795,0,1700128661,12993.843785989993,105.32309520000126,54328.475114880006 2023-11-16,09:57:43.000,320,11088525,-795,0,1700128662,12993.803368129993,105.34424258999934,54328.454153520004 2023-11-16,09:57:44.000,320,11088480,-795,0,1700128663,12993.776422889998,105.38653737000277,54328.59389592001 2023-11-16,09:57:45.000,320,11088505,-795,0,1700128664,12993.661905619992,105.37948824000341,54328.572934560005 2023-11-16,09:57:46.000,320,11088524,-795,0,1700128665,12993.695587169997,105.42178301999957,54328.51005048 2023-11-16,09:57:47.000,320,11088533,-795,0,1700128666,12993.628224070002,105.40063563000149,54328.34934672001 2023-11-16,09:57:48.000,320,11088538,-795,0,1700128667,12993.688850860002,105.38653737000277,54328.42620504001 2023-11-16,09:57:49.000,320,11088513,-795,0,1700128668,12993.749477650003,105.3653899800047,54328.5519732 2023-11-16,09:57:50.000,320,11088560,-795,0,1700128669,12993.756213959998,105.40063563000149,54328.51703760001 2023-11-16,09:57:51.000,320,11088524,-795,0,1700128670,12993.742741339993,105.42883214999893,54328.5519732 2023-11-16,09:57:52.000,320,11088510,-795,0,1700128671,12993.628224070002,105.464077800003,54328.51703760001 2023-11-16,09:57:53.000,320,11088539,-795,0,1700128672,12993.540652039992,105.4147338900002,54328.37729520001 2023-11-16,09:57:54.000,320,11088530,-795,0,1700128673,12993.540652039992,105.44293040999764,54328.33537248 2023-11-16,09:57:55.000,320,11088522,-795,0,1700128674,12993.527179420002,105.42178301999957,54328.44716640001 2023-11-16,09:57:56.000,320,11088532,-795,0,1700128675,12993.466552630001,105.44997954000428,54328.44017928 2023-11-16,09:57:57.000,320,11088504,-795,0,1700128676,12993.298144879991,105.45702867000364,54328.27947552001 2023-11-16,09:57:58.000,320,11088516,-795,0,1700128677,12993.271199639996,105.42883214999893,54328.251527039996 2023-11-16,09:57:59.000,320,11088554,-795,0,1700128678,12993.372244289996,105.37948824000341,54328.39825656001 2023-11-16,09:58:00.000,320,11088551,-795,0,1700128679,12993.318353809991,105.34424258999934,54328.27947552001 2023-11-16,09:58:01.000,320,11088549,-795,0,1700128680,12993.30488119,105.35834084999806,54328.237552800005 2023-11-16,09:58:02.000,320,11088554,-795,0,1700128681,12993.311617499996,105.3512917199987,54328.22357856 2023-11-16,09:58:03.000,320,11088542,-795,0,1700128682,12993.23751808999,105.33014433000062,54328.083836159996 2023-11-16,09:58:04.000,320,11088499,-795,0,1700128683,12993.277935949991,105.30194781000318,54328.04890056 2023-11-16,09:58:05.000,320,11088570,-795,0,1700128684,12993.32509012,105.29489868000383,54328.20960432001 2023-11-16,09:58:06.000,320,11088506,-795,0,1700128685,12993.32509012,105.3512917199987,54328.18165584001 2023-11-16,09:58:07.000,320,11088540,-795,0,1700128686,12993.28467226,105.37243911000405,54328.10479752 2023-11-16,09:58:08.000,320,11088547,-795,0,1700128687,12993.23751808999,105.40063563000149,54328.03492632 2023-11-16,09:58:09.000,320,11088434,-795,0,1700128688,12993.210572849996,105.43588127999828,54328.04890056 2023-11-16,09:58:10.000,320,11088517,-795,0,1700128689,12993.11626450999,105.44997954000428,54328.00697784 2023-11-16,09:58:11.000,320,11088528,-795,0,1700128690,12993.028692479995,105.44997954000428,54327.90915816 2023-11-16,09:58:12.000,320,11088549,-795,0,1700128691,12992.947856759994,105.44293040999764,54327.77640288001 2023-11-16,09:58:13.000,320,11088486,-795,0,1700128692,12992.846812109994,105.48522519000107,54327.74845440001 2023-11-16,09:58:14.000,320,11088550,-795,0,1700128693,12992.792921629989,105.47817606000172,54327.83229984 2023-11-16,09:58:15.000,320,11088512,-795,0,1700128694,12992.617777569998,105.48522519000107,54327.853261200005 2023-11-16,09:58:16.000,320,11088550,-795,0,1700128695,12992.449369820002,105.45702867000364,54327.83229984 2023-11-16,09:58:17.000,320,11088409,-795,0,1700128696,12992.294434689997,105.37948824000341,54327.7135188 2023-11-16,09:58:18.000,320,11088512,-795,0,1700128697,12992.03845490999,105.3160460700019,54327.5039052 2023-11-16,09:58:19.000,320,11088482,-795,0,1700128698,12992.02498229,105.25965302999975,54327.55980216001 2023-11-16,09:58:20.000,320,11088558,-795,0,1700128699,12992.099081699991,105.26670215999911,54327.60172488 2023-11-16,09:58:21.000,320,11088516,-795,0,1700128700,12992.132763249996,105.27375128999847,54327.59473776 2023-11-16,09:58:22.000,320,11088500,-795,0,1700128701,12992.186653730001,105.27375128999847,54327.42704688 2023-11-16,09:58:23.000,320,11088555,-795,0,1700128702,12992.240544209992,105.3160460700019,54327.39211128001 2023-11-16,09:58:24.000,320,11088549,-795,0,1700128703,12992.355061479997,105.33719345999998,54327.55281504 2023-11-16,09:58:25.000,320,11088467,-795,0,1700128704,12992.328116240002,105.35834084999806,54327.48993096001 2023-11-16,09:58:26.000,320,11088491,-795,0,1700128705,12992.240544209992,105.3512917199987,54327.5039052 2023-11-16,09:58:27.000,320,11088508,-795,0,1700128706,12992.119290629991,105.30194781000318,54327.31525296 2023-11-16,09:58:28.000,320,11088522,-795,0,1700128707,12992.078872769991,105.16801434000081,54327.28730448 2023-11-16,09:58:29.000,320,11088532,-795,0,1700128708,12992.06540015,105.20325999000488,54327.37813704 2023-11-16,09:58:30.000,320,11088505,-795,0,1700128709,12992.03845490999,105.15391608000209,54327.42704688 2023-11-16,09:58:31.000,320,11088524,-795,0,1700128710,12992.031718599996,105.1045721699993,54327.434034 2023-11-16,09:58:32.000,320,11088499,-795,0,1700128711,12992.10581801,105.11867042999802,54327.45499536 2023-11-16,09:58:33.000,320,11088487,-795,0,1700128712,12992.112554319996,105.21030912000424,54327.20345904001 2023-11-16,09:58:34.000,320,11088424,-795,0,1700128713,12992.166444800001,105.24555477000104,54327.27333024001 2023-11-16,09:58:35.000,320,11088450,-795,0,1700128714,12992.051927529996,105.37243911000405,54327.16153632 2023-11-16,09:58:36.000,320,11088519,-795,0,1700128715,12992.03845490999,105.45702867000364,54327.37813704 2023-11-16,09:58:37.000,320,11088517,-795,0,1700128716,12991.85657453999,105.44293040999764,54327.231407520005 2023-11-16,09:58:38.000,320,11088534,-795,0,1700128717,12991.70163941,105.40063563000149,54327.28730448 2023-11-16,09:58:39.000,320,11088534,-795,0,1700128718,12991.600594759999,105.35834084999806,54327.38512416 2023-11-16,09:58:40.000,320,11088527,-795,0,1700128719,12991.371560219988,105.30194781000318,54327.39211128001 2023-11-16,09:58:41.000,320,11088479,-795,0,1700128720,12991.216625089997,105.19621085999825,54327.25236888001 2023-11-16,09:58:42.000,320,11088515,-795,0,1700128721,12991.095371509997,105.15391608000209,54327.14057496 2023-11-16,09:58:43.000,320,11088505,-795,0,1700128722,12991.028008410001,105.09752303999994,54327.00083256 2023-11-16,09:58:44.000,320,11088523,-795,0,1700128723,12991.068426270002,105.08342478000122,54326.92397424 2023-11-16,09:58:45.000,320,11088510,-795,0,1700128724,12991.122316749992,105.15391608000209,54327.15454920001 2023-11-16,09:58:46.000,320,11088554,-795,0,1700128725,12991.162734609992,105.16096521000145,54327.20345904001 2023-11-16,09:58:47.000,320,11088492,-795,0,1700128726,12991.182943539992,105.14686695000273,54327.12660072001 2023-11-16,09:58:48.000,320,11088529,-795,0,1700128727,12991.088635200002,105.14686695000273,54326.97288408 2023-11-16,09:58:49.000,320,11088450,-795,0,1700128728,12991.129053060002,105.18211259999953,54326.98685832001 2023-11-16,09:58:50.000,320,11088528,-795,0,1700128729,12991.054953649997,105.19621085999825,54326.93794848001 2023-11-16,09:58:51.000,320,11088544,-795,0,1700128730,12990.913491139996,105.21030912000424,54326.92397424 2023-11-16,09:58:52.000,320,11088537,-795,0,1700128731,12990.77876493999,105.20325999000488,54326.70038640001 2023-11-16,09:58:53.000,320,11088592,-795,0,1700128732,12990.63730242999,105.2173582500036,54326.679425040005 2023-11-16,09:58:54.000,320,11088531,-795,0,1700128733,12990.6844566,105.16801434000081,54326.8051932 2023-11-16,09:58:55.000,320,11088543,-795,0,1700128734,12990.74508339,105.19621085999825,54326.798206080006 2023-11-16,09:58:56.000,320,11088543,-795,0,1700128735,12990.81918279999,105.28784955000447,54326.74929624001 2023-11-16,09:58:57.000,320,11088515,-795,0,1700128736,12990.731610769995,105.35834084999806,54326.5257084 2023-11-16,09:58:58.000,320,11088463,-795,0,1700128737,12990.71813814999,105.4147338900002,54326.56763112 2023-11-16,09:58:59.000,320,11088555,-795,0,1700128738,12990.62382981,105.48522519000107,54326.65846368 2023-11-16,09:59:00.000,320,11088552,-795,0,1700128739,12990.569939329995,105.53456910000386,54326.54666976 2023-11-16,09:59:01.000,320,11088561,-795,0,1700128740,12990.45542205999,105.5627656200013,54326.54666976 2023-11-16,09:59:02.000,320,11088498,-795,0,1700128741,12990.334168479989,105.57686388000002,54326.49775992 2023-11-16,09:59:03.000,320,11088483,-795,0,1700128742,12990.300486929998,105.54866736000258,54326.42788872 2023-11-16,09:59:04.000,320,11088508,-795,0,1700128743,12990.340904789999,105.58391300999938,54326.47679856 2023-11-16,09:59:05.000,320,11088467,-795,0,1700128744,12990.253332759989,105.5980112699981,54326.40692736001 2023-11-16,09:59:06.000,320,11088542,-795,0,1700128745,12990.226387519993,105.59096213999874,54326.31609480001 2023-11-16,09:59:07.000,320,11088522,-795,0,1700128746,12990.078188699998,105.53456910000386,54326.106481200004 2023-11-16,09:59:08.000,320,11088546,-795,0,1700128747,12990.017561909997,105.49227432000043,54326.07154560001 2023-11-16,09:59:09.000,320,11088551,-795,0,1700128748,12989.983880359992,105.49932344999979,54326.06455848 2023-11-16,09:59:10.000,320,11088547,-715,0,1700128749,12989.977144049997,105.45702867000364,54326.274172080004 2023-11-16,09:59:11.000,320,11088552,-795,0,1700128750,12989.869363090002,105.45702867000364,54326.225262240005 2023-11-16,09:59:12.000,320,11088523,-795,0,1700128751,12989.795263679996,105.47817606000172,54326.13442968 2023-11-16,09:59:13.000,320,11088479,-795,0,1700128752,12989.653801169996,105.49227432000043,54325.889880480005 2023-11-16,09:59:14.000,320,11088497,-795,0,1700128753,12989.606647,105.5980112699981,54325.840970640005 2023-11-16,09:59:15.000,320,11088548,-795,0,1700128754,12989.62011961999,105.64030605000153,54325.86193200001 2023-11-16,09:59:16.000,320,11088547,-795,0,1700128755,12989.572965449996,105.64030605000153,54325.73616384001 2023-11-16,09:59:17.000,320,11088526,-795,0,1700128756,12989.56622914,105.7742395200039,54325.63135704 2023-11-16,09:59:18.000,320,11088541,-795,0,1700128757,12989.56622914,105.83768168999813,54325.554498720005 2023-11-16,09:59:19.000,320,11088535,-795,0,1700128758,12989.593174379996,105.98571341999923,54325.72917672 2023-11-16,09:59:20.000,320,11088520,-795,0,1700128759,12989.532547589995,106.0209590700033,54325.68026688 2023-11-16,09:59:21.000,320,11088493,-795,0,1700128760,12989.38434877,106.04915559000074,54325.54052448 2023-11-16,09:59:22.000,320,11088572,-795,0,1700128761,12989.242886259999,106.08440124000481,54325.512576 2023-11-16,09:59:23.000,320,11088551,-795,0,1700128762,12989.148577919994,106.09849950000353,54325.36584648 2023-11-16,09:59:24.000,320,11088577,-795,0,1700128763,12989.141841609999,106.09849950000353,54325.337898000005 2023-11-16,09:59:25.000,320,11088506,-795,0,1700128764,12989.094687439989,106.1196468900016,54325.386807840005 2023-11-16,09:59:26.000,320,11088546,-795,0,1700128765,12989.121632679999,106.11259776000225,54325.386807840005 2023-11-16,09:59:27.000,320,11088533,-795,0,1700128766,12989.188995779994,106.12669602000096,54325.35187224 2023-11-16,09:59:28.000,320,11088551,-795,0,1700128767,12989.27656780999,106.11259776000225,54325.36584648 2023-11-16,09:59:29.000,320,11088468,-795,0,1700128768,12989.32372198,106.23243296999863,54325.21212984001 2023-11-16,09:59:30.000,320,11088451,-795,0,1700128769,12989.370876149995,106.29587514000013,54325.23309120001 2023-11-16,09:59:31.000,320,11088530,-795,0,1700128770,12989.31698566999,106.366366440001,54325.26103968001 2023-11-16,09:59:32.000,320,11088516,-795,0,1700128771,12989.28330412,106.42275948000315,54325.11431016001 2023-11-16,09:59:33.000,320,11088497,-795,0,1700128772,12989.17552315999,106.52144730000146,54325.051426080005 2023-11-16,09:59:34.000,320,11088500,-795,0,1700128773,12989.148577919994,106.54964381999889,54325.18418136 2023-11-16,09:59:35.000,320,11088503,-795,0,1700128774,12989.020588029998,106.54964381999889,54325.18418136 2023-11-16,09:59:36.000,320,11088469,-795,0,1700128775,12988.798289799997,106.5778403400036,54325.02347760001 2023-11-16,09:59:37.000,320,11088468,-795,0,1700128776,12988.784817179992,106.63423337999848,54324.93963216 2023-11-16,09:59:38.000,320,11088461,-795,0,1700128777,12988.926279689993,106.64833164000447,54325.00950336 2023-11-16,09:59:39.000,320,11088533,-795,0,1700128778,12988.946488619993,106.70472467999934,54325.01649048 2023-11-16,09:59:40.000,320,11088508,-795,0,1700128779,12989.020588029998,106.73292120000406,54325.00950336 2023-11-16,09:59:41.000,320,11088547,-795,0,1700128780,12989.020588029998,106.77521598000021,54324.98155488 2023-11-16,09:59:42.000,320,11088548,-795,0,1700128781,12989.061005889998,106.81751076000364,54324.94661928001 2023-11-16,09:59:43.000,320,11088517,-795,0,1700128782,12989.020588029998,106.76816685000085,54324.93963216 2023-11-16,09:59:44.000,320,11088522,-795,0,1700128783,12989.067742199994,106.81751076000364,54325.07238744001 2023-11-16,09:59:45.000,320,11088493,-795,0,1700128784,12989.013851719988,106.83865815000172,54325.03745184 2023-11-16,09:59:46.000,320,11088486,-795,0,1700128785,12988.993642789988,106.8598055399998,54325.04443896001 2023-11-16,09:59:47.000,320,11088526,-795,0,1700128786,12988.980170169998,106.9232477100013,54325.01649048 2023-11-16,09:59:48.000,320,11088523,-795,0,1700128787,12988.953224929988,106.9584933599981,54324.932645040004 2023-11-16,09:59:49.000,320,11088538,-795,0,1700128788,12988.919543379998,106.95144422999874,54324.92565792001 2023-11-16,09:59:50.000,320,11088542,-795,0,1700128789,12989.081214819998,106.99373901000217,54325.16322000001 2023-11-16,09:59:51.000,320,11088511,-795,0,1700128790,12989.182259469999,107.01488640000025,54325.23309120001 2023-11-16,09:59:52.000,320,11088538,-795,0,1700128791,12989.27656780999,107.00078814000153,54325.25405256 2023-11-16,09:59:53.000,320,11088525,-795,0,1700128792,12989.30351305,107.04308291999769,54325.14225864001 2023-11-16,09:59:54.000,320,11088517,-795,0,1700128793,12989.471920799995,107.14881987000263,54325.288988160006 2023-11-16,09:59:55.000,320,11088556,-795,0,1700128794,12989.57970175999,107.19816377999814,54325.35885936001 2023-11-16,09:59:56.000,320,11088566,-795,0,1700128795,12989.674010099996,107.27570420999837,54325.3728336 2023-11-16,09:59:57.000,320,11088530,-795,0,1700128796,12989.62685593,107.30390073000308,54325.29597528 2023-11-16,09:59:58.000,320,11088520,-795,0,1700128797,12989.66727379,107.40258855000138,54325.34488512 2023-11-16,09:59:59.000,320,11088549,-795,0,1700128798,12989.707691650001,107.45193246000417,54325.505588880005 2023-11-16,10:00:00.000,320,11088500,-795,0,1700128799,12989.714427959996,107.52242375999776,54325.51956312 2023-11-16,10:00:01.000,320,11088504,-795,0,1700128800,12989.707691650001,107.57176767000055,54325.435717680004 2023-11-16,10:00:02.000,320,11088520,-795,0,1700128801,12989.707691650001,107.64930810000078,54325.41475632 2023-11-16,10:00:03.000,320,11088542,-795,0,1700128802,12989.62685593,107.74799591999908,54325.337898000005 2023-11-16,10:00:04.000,320,11088549,-795,0,1700128803,12989.552756519995,107.73389766000037,54325.28200104001 2023-11-16,10:00:05.000,320,11088531,-795,0,1700128804,12989.54602021,107.76914331000444,54325.51956312 2023-11-16,10:00:06.000,320,11088544,-795,0,1700128805,12989.492129729995,107.75504504999844,54325.554498720005 2023-11-16,10:00:07.000,320,11088530,-795,0,1700128806,12989.43823924999,107.68455375000485,54325.52655024001 2023-11-16,10:00:08.000,320,11088519,-795,0,1700128807,12989.330458289995,107.60701332000463,54325.4427048 2023-11-16,10:00:09.000,320,11088532,-795,0,1700128808,12989.41803031999,107.54357115000312,54325.56847296001 2023-11-16,10:00:10.000,320,11088550,-795,0,1700128809,12989.50560235,107.55062028000248,54325.57546008001 2023-11-16,10:00:11.000,320,11088546,-795,0,1700128810,12989.593174379996,107.55062028000248,54325.66629264001 2023-11-16,10:00:12.000,320,11088535,-795,0,1700128811,12989.54602021,107.59996418999799,54325.42873056001 2023-11-16,10:00:13.000,320,11088583,-795,0,1700128812,12989.640328549991,107.64930810000078,54325.63834416 2023-11-16,10:00:14.000,320,11088517,-795,0,1700128813,12989.613383309996,107.65635723000014,54325.722189600005 2023-11-16,10:00:15.000,320,11088524,-795,0,1700128814,12989.53928389999,107.61406245000398,54325.82000928 2023-11-16,10:00:16.000,320,11088569,-795,0,1700128815,12989.41803031999,107.64225897000142,54325.80603504 2023-11-16,10:00:17.000,320,11088517,-795,0,1700128816,12989.28330412,107.59996418999799,54325.687254 2023-11-16,10:00:18.000,320,11088532,-795,0,1700128817,12989.209204709994,107.5647185400012,54325.75013808 2023-11-16,10:00:19.000,320,11088551,-795,0,1700128818,12989.229413639994,107.53652202000376,54325.86193200001 2023-11-16,10:00:20.000,320,11088515,-795,0,1700128819,12989.35740352999,107.52242375999776,54325.91084184001 2023-11-16,10:00:21.000,320,11088520,-795,0,1700128820,12989.471920799995,107.53652202000376,54325.93180320001 2023-11-16,10:00:22.000,320,11088505,-795,0,1700128821,12989.532547589995,107.59996418999799,54325.91782896 2023-11-16,10:00:23.000,320,11088509,-795,0,1700128822,12989.593174379996,107.6634063599995,54325.85494488 2023-11-16,10:00:24.000,320,11088522,-795,0,1700128823,12989.59991068999,107.726848530001,54326.00167440001 2023-11-16,10:00:25.000,320,11088506,-795,0,1700128824,12989.613383309996,107.75504504999844,54325.97372592 2023-11-16,10:00:26.000,320,11088537,-795,0,1700128825,12989.606647,107.83963460999803,54325.98770016 2023-11-16,10:00:27.000,320,11088514,-795,0,1700128826,12989.57970175999,107.89602765000018,54325.86193200001 2023-11-16,10:00:28.000,320,11088523,-795,0,1700128827,12989.52581128,107.92422417000489,54325.959751680006 2023-11-16,10:00:29.000,320,11088503,-795,0,1700128828,12989.49886603999,107.89602765000018,54326.09949408001 2023-11-16,10:00:30.000,320,11088526,-795,0,1700128829,12989.45844817999,107.83963460999803,54326.19731376001 2023-11-16,10:00:31.000,320,11088529,-795,0,1700128830,12989.32372198,107.78324157000316,54325.95276456001 2023-11-16,10:00:32.000,320,11088513,-795,0,1700128831,12989.350667219995,107.73389766000037,54326.21827512001 2023-11-16,10:00:33.000,320,11088505,-795,0,1700128832,12989.310249359994,107.6634063599995,54326.16936528001 2023-11-16,10:00:34.000,320,11088552,-795,0,1700128833,12989.209204709994,107.67045548999886,54326.08551984 2023-11-16,10:00:35.000,320,11088522,-795,0,1700128834,12989.19573208999,107.62111158000334,54326.19731376001 2023-11-16,10:00:36.000,320,11088553,-795,0,1700128835,12989.162050539999,107.63520984000206,54326.31609480001 2023-11-16,10:00:37.000,320,11088529,-795,0,1700128836,12989.027324339993,107.53652202000376,54326.176352400005 2023-11-16,10:00:38.000,320,11088527,-795,0,1700128837,12989.067742199994,107.49422724000033,54326.274172080004 2023-11-16,10:00:39.000,320,11088591,-795,0,1700128838,12989.121632679999,107.40258855000138,54326.35801752 2023-11-16,10:00:40.000,320,11088529,-795,0,1700128839,12989.249622569994,107.42373593999946,54326.47679856 2023-11-16,10:00:41.000,320,11088496,-795,0,1700128840,12989.43823924999,107.42373593999946,54326.49775992 2023-11-16,10:00:42.000,320,11088595,-795,0,1700128841,12989.572965449996,107.45193246000417,54326.441862960004 2023-11-16,10:00:43.000,320,11088563,-795,0,1700128842,12989.707691650001,107.49422724000033,54326.3510304 2023-11-16,10:00:44.000,320,11088538,-795,0,1700128843,12989.801999989992,107.59996418999799,54326.441862960004 2023-11-16,10:00:45.000,320,11088571,-795,0,1700128844,12989.916517259997,107.6634063599995,54326.62352808001 2023-11-16,10:00:46.000,320,11088545,-795,0,1700128845,12989.936726189997,107.67045548999886,54326.63750232 2023-11-16,10:00:47.000,320,11088545,-795,0,1700128846,12989.882835709992,107.64930810000078,54326.61654096 2023-11-16,10:00:48.000,320,11088572,-795,0,1700128847,12989.909780950002,107.67750461999822,54326.609553840004 2023-11-16,10:00:49.000,320,11088466,-795,0,1700128848,12989.923253569992,107.64930810000078,54326.5955796 2023-11-16,10:00:50.000,320,11088516,-795,0,1700128849,12989.849154160001,107.69865201000357,54326.609553840004 2023-11-16,10:00:51.000,320,11088506,-795,0,1700128850,12989.761582129991,107.71275027000229,54326.54666976 2023-11-16,10:00:52.000,320,11088542,-795,0,1700128851,12989.411294009995,107.69865201000357,54326.30910768 2023-11-16,10:00:53.000,320,11088527,-795,0,1700128852,12989.370876149995,107.65635723000014,54326.42788872 2023-11-16,10:00:54.000,320,11088552,-795,0,1700128853,12989.34393091,107.65635723000014,54326.50474704001 2023-11-16,10:00:55.000,320,11088535,-795,0,1700128854,12989.310249359994,107.67045548999886,54326.36500464001 2023-11-16,10:00:56.000,320,11088502,-795,0,1700128855,12989.30351305,107.6634063599995,54326.4209016 2023-11-16,10:00:57.000,320,11088493,-795,0,1700128856,12989.33719459999,107.6634063599995,54326.30212056 2023-11-16,10:00:58.000,320,11088538,-795,0,1700128857,12989.26309519,107.69865201000357,54326.09250696 2023-11-16,10:00:59.000,320,11088489,-795,0,1700128858,12989.39782138999,107.6634063599995,54326.13442968 2023-11-16,10:01:00.000,320,11088547,-795,0,1700128859,12989.411294009995,107.70570114000293,54326.09949408001 2023-11-16,10:01:01.000,320,11088507,-795,0,1700128860,12989.451711869995,107.726848530001,54326.23224936 2023-11-16,10:01:02.000,320,11088558,-795,0,1700128861,12989.41803031999,107.78324157000316,54326.19032664 2023-11-16,10:01:03.000,320,11088494,-795,0,1700128862,12989.33719459999,107.73389766000037,54326.18333952 2023-11-16,10:01:04.000,320,11088551,-795,0,1700128863,12989.242886259999,107.73389766000037,54326.176352400005 2023-11-16,10:01:05.000,320,11088508,-795,0,1700128864,12989.182259469999,107.69865201000357,54326.26019784 2023-11-16,10:01:06.000,320,11088517,-795,0,1700128865,12989.061005889998,107.68455375000485,54326.274172080004 2023-11-16,10:01:07.000,320,11088574,-795,0,1700128866,12989.007115409993,107.65635723000014,54326.26019784 2023-11-16,10:01:08.000,320,11088530,-795,0,1700128867,12988.865652899993,107.62111158000334,54325.92481608 2023-11-16,10:01:09.000,320,11088468,-795,0,1700128868,12988.973433859988,107.64225897000142,54326.19032664 2023-11-16,10:01:10.000,320,11088545,-795,0,1700128869,12989.007115409993,107.5647185400012,54326.274172080004 2023-11-16,10:01:11.000,320,11088529,-795,0,1700128870,12989.047533269993,107.59291505999863,54326.36500464001 2023-11-16,10:01:12.000,320,11088551,-795,0,1700128871,12989.054269579989,107.65635723000014,54326.39994024 2023-11-16,10:01:13.000,320,11088469,-795,0,1700128872,12989.000379099998,107.60701332000463,54326.106481200004 2023-11-16,10:01:14.000,320,11088505,-795,0,1700128873,12989.000379099998,107.64225897000142,54326.12045544001 2023-11-16,10:01:15.000,320,11088521,-795,0,1700128874,12988.953224929988,107.69160288000421,54326.21827512001 2023-11-16,10:01:16.000,320,11088518,-795,0,1700128875,12988.933015999988,107.74094678999973,54326.16237816 2023-11-16,10:01:17.000,320,11088504,-795,0,1700128876,12988.805026109992,107.7761924400038,54326.01564864 2023-11-16,10:01:18.000,320,11088542,-795,0,1700128877,12988.730926700002,107.73389766000037,54326.09949408001 2023-11-16,10:01:19.000,320,11088561,-795,0,1700128878,12988.838707659997,107.73389766000037,54326.211288 2023-11-16,10:01:20.000,320,11088545,-795,0,1700128879,12988.778080869997,107.68455375000485,54326.16237816 2023-11-16,10:01:21.000,320,11088528,-795,0,1700128880,12988.717454079997,107.60701332000463,54326.225262240005 2023-11-16,10:01:22.000,320,11088523,-795,0,1700128881,12988.764608249992,107.5153746299984,54326.176352400005 2023-11-16,10:01:23.000,320,11088548,-795,0,1700128882,12988.852180280002,107.48012898000161,54326.11346832 2023-11-16,10:01:24.000,320,11088569,-795,0,1700128883,12988.919543379998,107.45193246000417,54326.07154560001 2023-11-16,10:01:25.000,320,11088522,-795,0,1700128884,12989.101423749999,107.45193246000417,54326.295133440006 2023-11-16,10:01:26.000,320,11088559,-795,0,1700128885,12989.242886259999,107.43783419999818,54326.4209016 2023-11-16,10:01:27.000,320,11088559,-795,0,1700128886,12989.30351305,107.4166868100001,54326.36500464001 2023-11-16,10:01:28.000,320,11088523,-795,0,1700128887,12989.34393091,107.37439203000395,54326.38596600001 2023-11-16,10:01:29.000,320,11088487,-795,0,1700128888,12989.44497556,107.43078506999882,54326.56763112 2023-11-16,10:01:30.000,320,11088561,-795,0,1700128889,12989.47865710999,107.45193246000417,54326.64448944 2023-11-16,10:01:31.000,320,11088553,-795,0,1700128890,12989.56622914,107.50127636999969,54326.65147656001 2023-11-16,10:01:32.000,320,11088560,-795,0,1700128891,12989.613383309996,107.52242375999776,54326.728334880005 2023-11-16,10:01:33.000,320,11088551,-795,0,1700128892,12989.734636889996,107.57881679999991,54326.74230912001 2023-11-16,10:01:34.000,320,11088493,-795,0,1700128893,12989.923253569992,107.57176767000055,54326.9798712 2023-11-16,10:01:35.000,320,11088509,-795,0,1700128894,12989.929989880002,107.63520984000206,54327.00083256 2023-11-16,10:01:36.000,320,11088511,-795,0,1700128895,12989.997352979997,107.61406245000398,54326.95890984001 2023-11-16,10:01:37.000,320,11088452,-795,0,1700128896,12989.929989880002,107.67750461999822,54326.847115920005 2023-11-16,10:01:38.000,320,11088448,-795,0,1700128897,12989.842417849992,107.76914331000444,54326.68641216 2023-11-16,10:01:39.000,320,11088523,-795,0,1700128898,12989.808736300001,107.86078200000338,54327.05672952001 2023-11-16,10:01:40.000,320,11088522,-795,0,1700128899,12989.748109510001,107.88192939000146,54327.09865224 2023-11-16,10:01:41.000,320,11088538,-795,0,1700128900,12989.707691650001,107.91717503999826,54327.16852344 2023-11-16,10:01:42.000,320,11088548,-795,0,1700128901,12989.59991068999,107.92422417000489,54327.1196136 2023-11-16,10:01:43.000,320,11088506,-795,0,1700128902,12989.593174379996,107.88897852000082,54327.14057496 2023-11-16,10:01:44.000,320,11088548,-795,0,1700128903,12989.68748272,107.96651895000105,54327.301278720006 2023-11-16,10:01:45.000,320,11088501,-795,0,1700128904,12989.768318440001,108.00176459999784,54327.29429160001 2023-11-16,10:01:46.000,320,11088478,-795,0,1700128905,12989.727900580001,108.00881373000448,54327.25236888001 2023-11-16,10:01:47.000,320,11088550,-795,0,1700128906,12989.54602021,108.04405938000127,54327.16153632 2023-11-16,10:01:48.000,320,11088540,-795,0,1700128907,12989.391085079995,108.03701025000191,54327.14057496 2023-11-16,10:01:49.000,320,11088504,-795,0,1700128908,12989.27656780999,108.07225589999871,54327.19647192 2023-11-16,10:01:50.000,320,11088550,-795,0,1700128909,12989.202468399999,108.07225589999871,54327.21044616 2023-11-16,10:01:51.000,320,11088520,-795,0,1700128910,12989.081214819998,108.09340329000406,54327.133587840006 2023-11-16,10:01:52.000,320,11088583,-795,0,1700128911,12988.906070759993,108.1568454599983,54327.063716640005 2023-11-16,10:01:53.000,320,11088464,-795,0,1700128912,12988.737663009997,108.07930502999807,54326.777244720004 2023-11-16,10:01:54.000,320,11088463,-795,0,1700128913,12988.683772529992,108.00176459999784,54326.81916744001 2023-11-16,10:01:55.000,320,11088538,-795,0,1700128914,12988.623145739992,107.93832243000361,54326.896025760005 2023-11-16,10:01:56.000,320,11088523,-795,0,1700128915,12988.589464190001,107.91717503999826,54326.81916744001 2023-11-16,10:01:57.000,320,11088544,-795,0,1700128916,12988.515364779996,107.88192939000146,54326.82615456 2023-11-16,10:01:58.000,320,11088563,-795,0,1700128917,12988.394111199996,107.82553634999931,54326.75628336 2023-11-16,10:01:59.000,320,11088561,-795,0,1700128918,12988.44800168,107.80438896000123,54326.70737352 2023-11-16,10:02:00.000,320,11088532,-795,0,1700128919,12988.596200499996,107.86078200000338,54326.88903864001 2023-11-16,10:02:01.000,320,11088524,-795,0,1700128920,12988.677036219997,107.88192939000146,54326.85410304 2023-11-16,10:02:02.000,320,11088555,-795,0,1700128921,12988.724190389992,107.9101259099989,54326.82615456 2023-11-16,10:02:03.000,320,11088561,-795,0,1700128922,12988.670299910002,107.88897852000082,54326.76327048 2023-11-16,10:02:04.000,320,11088556,-795,0,1700128923,12988.744399319992,107.83963460999803,54326.67243792001 2023-11-16,10:02:05.000,320,11088546,-795,0,1700128924,12988.717454079997,107.83963460999803,54326.74230912001 2023-11-16,10:02:06.000,320,11088499,-795,0,1700128925,12988.805026109992,107.83258547999867,54326.93794848001 2023-11-16,10:02:07.000,320,11088517,-795,0,1700128926,12988.818498729997,107.83963460999803,54326.99384544 2023-11-16,10:02:08.000,320,11088551,-795,0,1700128927,12988.744399319992,107.80438896000123,54326.86807728001 2023-11-16,10:02:09.000,320,11088501,-795,0,1700128928,12988.751135630002,107.78324157000316,54326.9798712 2023-11-16,10:02:10.000,320,11088521,-795,0,1700128929,12988.690508840002,107.7761924400038,54326.8750644 2023-11-16,10:02:11.000,320,11088519,-795,0,1700128930,12988.690508840002,107.79029070000252,54326.88205152 2023-11-16,10:02:12.000,320,11088531,-795,0,1700128931,12988.717454079997,107.78324157000316,54326.91698712001 2023-11-16,10:02:13.000,320,11088510,-795,0,1700128932,12988.703981459992,107.85373287000402,54326.93096136 2023-11-16,10:02:14.000,320,11088547,-795,0,1700128933,12988.751135630002,107.9101259099989,54327.112626480004 2023-11-16,10:02:15.000,320,11088549,-795,0,1700128934,12988.677036219997,107.90307677999954,54327.14756208 2023-11-16,10:02:16.000,320,11088565,-795,0,1700128935,12988.656827289997,107.9735680800004,54327.16153632 2023-11-16,10:02:17.000,320,11088538,-795,0,1700128936,12988.575991569996,108.04405938000127,54326.95890984001 2023-11-16,10:02:18.000,320,11088478,-795,0,1700128937,12988.562518949991,108.10750155000278,54327.0497424 2023-11-16,10:02:19.000,320,11088507,-795,0,1700128938,12988.522101089991,108.185041980003,54327.0497424 2023-11-16,10:02:20.000,320,11088527,-795,0,1700128939,12988.441265369991,108.20618937000108,54327.1196136 2023-11-16,10:02:21.000,320,11088567,-795,0,1700128940,12988.36042964999,108.20618937000108,54327.133587840006 2023-11-16,10:02:22.000,320,11088579,-795,0,1700128941,12988.24591238,108.21323850000044,54327.07070376 2023-11-16,10:02:23.000,320,11088563,-795,0,1700128942,12988.232439759995,108.17094372000429,54327.07070376 2023-11-16,10:02:24.000,320,11088567,-795,0,1700128943,12988.16507666,108.11455068000214,54327.21743328 2023-11-16,10:02:25.000,320,11088481,-795,0,1700128944,12988.151604039995,108.11455068000214,54327.16852344 2023-11-16,10:02:26.000,320,11088529,-795,0,1700128945,12988.111186179995,108.11455068000214,54327.19647192 2023-11-16,10:02:27.000,320,11088530,-795,0,1700128946,12988.010141529994,108.14979632999894,54327.10563936001 2023-11-16,10:02:28.000,320,11088520,-795,0,1700128947,12988.030350459994,108.1568454599983,54327.112626480004 2023-11-16,10:02:29.000,320,11088526,-795,0,1700128948,12988.11792248999,108.2202876299998,54327.259356 2023-11-16,10:02:30.000,320,11088537,-795,0,1700128949,12987.969723669994,108.31192631999875,54326.79121896001 2023-11-16,10:02:31.000,320,11088522,-795,0,1700128950,12988.18528559,108.30487718999939,54327.259356 2023-11-16,10:02:32.000,320,11088517,-795,0,1700128951,12988.232439759995,108.4317615300024,54327.32224008001 2023-11-16,10:02:33.000,320,11088515,-795,0,1700128952,12988.10444987,108.53749848000007,54327.21044616 2023-11-16,10:02:34.000,320,11088459,-795,0,1700128953,12988.03708676999,108.57274413000414,54327.27333024001 2023-11-16,10:02:35.000,320,11088531,-795,0,1700128954,12987.942778429999,108.60094065000158,54327.468969600006 2023-11-16,10:02:36.000,320,11088598,-795,0,1700128955,12987.834997469989,108.6150389100003,54327.40608552 2023-11-16,10:02:37.000,320,11088551,-795,0,1700128956,12987.673326030002,108.58684239000286,54327.280317360004 2023-11-16,10:02:38.000,320,11088522,-795,0,1700128957,12987.632908170002,108.54454760999943,54327.350188560005 2023-11-16,10:02:39.000,320,11088562,-795,0,1700128958,12987.444291489992,108.58684239000286,54327.37114992001 2023-11-16,10:02:40.000,320,11088554,-795,0,1700128959,12987.464500419992,108.49520370000391,54327.34320144001 2023-11-16,10:02:41.000,320,11088523,-795,0,1700128960,12987.437555179997,108.44585979000112,54327.301278720006 2023-11-16,10:02:42.000,320,11088518,-795,0,1700128961,12987.491445660002,108.42471240000305,54327.24538176001 2023-11-16,10:02:43.000,320,11088548,-795,0,1700128962,12987.518390899997,108.45995804999984,54327.16153632 2023-11-16,10:02:44.000,320,11088566,-795,0,1700128963,12987.592490310002,108.52340022000135,54327.12660072001 2023-11-16,10:02:45.000,320,11088539,-795,0,1700128964,12987.626171859993,108.65028456000437,54327.26634312 2023-11-16,10:02:46.000,320,11088503,-795,0,1700128965,12987.653117100002,108.78421802999947,54327.259356 2023-11-16,10:02:47.000,320,11088532,-715,0,1700128966,12987.565545069992,108.90405324000312,54327.259356 2023-11-16,10:02:48.000,320,11088548,-795,0,1700128967,12987.477973039997,108.960446279998,54327.112626480004 2023-11-16,10:02:49.000,320,11088471,-795,0,1700128968,12987.390401010001,108.98159367000335,54327.04275528 2023-11-16,10:02:50.000,320,11088483,-795,0,1700128969,12987.410609940001,108.91110237000248,54327.09865224 2023-11-16,10:02:51.000,320,11088545,-795,0,1700128970,12987.349983150001,108.90405324000312,54327.15454920001 2023-11-16,10:02:52.000,320,11088544,-795,0,1700128971,12987.22872957,108.86175845999969,54327.14057496 2023-11-16,10:02:53.000,320,11088551,-795,0,1700128972,12987.00643134,108.80536542000482,54326.86807728001 2023-11-16,10:02:54.000,320,11088569,-795,0,1700128973,12986.95927716999,108.74192325000331,54327.05672952001 2023-11-16,10:02:55.000,320,11088560,-795,0,1700128974,12986.8447599,108.69257934000052,54327.15454920001 2023-11-16,10:02:56.000,320,11088561,-795,0,1700128975,12986.723506319999,108.72077585999796,54327.14057496 2023-11-16,10:02:57.000,320,11088528,-795,0,1700128976,12986.662879529998,108.68553021000116,54327.04275528 2023-11-16,10:02:58.000,320,11088514,-795,0,1700128977,12986.602252739998,108.75602151000203,54326.86109016 2023-11-16,10:02:59.000,320,11088522,-795,0,1700128978,12986.595516429988,108.79831628999818,54326.86807728001 2023-11-16,10:03:00.000,320,11088583,-795,0,1700128979,12986.635934289989,108.91110237000248,54326.896025760005 2023-11-16,10:03:01.000,320,11088531,-795,0,1700128980,12986.433844990002,108.960446279998,54326.62352808001 2023-11-16,10:03:02.000,320,11088549,-795,0,1700128981,12986.487735469993,108.95339714999864,54326.86109016 2023-11-16,10:03:03.000,320,11088515,-795,0,1700128982,12986.379954509997,108.94634801999928,54326.965896960006 2023-11-16,10:03:04.000,320,11088512,-795,0,1700128983,12986.211546760002,108.960446279998,54326.81916744001 2023-11-16,10:03:05.000,320,11088554,-795,0,1700128984,12986.103765799991,108.9252006300012,54326.85410304 2023-11-16,10:03:06.000,320,11088530,-795,0,1700128985,12985.92862174,108.83356194000226,54326.67243792001 2023-11-16,10:03:07.000,320,11088544,-795,0,1700128986,12985.88146756999,108.7771689000001,54326.61654096 2023-11-16,10:03:08.000,320,11088604,-795,0,1700128987,12985.894940189995,108.73487412000395,54326.62352808001 2023-11-16,10:03:09.000,320,11088518,-795,0,1700128988,12985.90167649999,108.62913716999901,54326.65147656001 2023-11-16,10:03:10.000,320,11088514,-795,0,1700128989,12985.80736816,108.6784810800018,54326.56763112 2023-11-16,10:03:11.000,320,11088532,-795,0,1700128990,12985.773686609995,108.60798978000093,54326.64448944 2023-11-16,10:03:12.000,320,11088554,-795,0,1700128991,12985.71979612999,108.56569500000478,54326.55365688001 2023-11-16,10:03:13.000,320,11088516,-795,0,1700128992,12985.68611458,108.53749848000007,54326.35801752 2023-11-16,10:03:14.000,320,11088527,-795,0,1700128993,12985.692850889995,108.50225283000327,54326.40692736001 2023-11-16,10:03:15.000,320,11088548,-795,0,1700128994,12985.68611458,108.49520370000391,54326.39994024 2023-11-16,10:03:16.000,320,11088556,-795,0,1700128995,12985.7669503,108.45995804999984,54326.5257084 2023-11-16,10:03:17.000,320,11088528,-795,0,1700128996,12985.64569672,108.48110543999792,54326.33705616001 2023-11-16,10:03:18.000,320,11088528,-795,0,1700128997,12985.632224099994,108.50225283000327,54326.35801752 2023-11-16,10:03:19.000,320,11088558,-795,0,1700128998,12985.69958719999,108.4317615300024,54326.47679856 2023-11-16,10:03:20.000,320,11088558,-795,0,1700128999,12985.551388379994,108.36127023000154,54326.462824320006 2023-11-16,10:03:21.000,320,11088481,-795,0,1700129000,12985.436871109989,108.3189754499981,54326.37897888 2023-11-16,10:03:22.000,320,11088535,-795,0,1700129001,12985.356035389988,108.21323850000044,54326.3510304 2023-11-16,10:03:23.000,320,11088567,-795,0,1700129002,12985.281935979998,108.19209111000237,54326.16237816 2023-11-16,10:03:24.000,320,11088554,-795,0,1700129003,12985.268463359993,108.2202876299998,54326.18333952 2023-11-16,10:03:25.000,320,11088556,-795,0,1700129004,12985.234781810002,108.25553328000387,54326.16237816 2023-11-16,10:03:26.000,320,11088556,-795,0,1700129005,12985.281935979998,108.3330737100041,54326.225262240005 2023-11-16,10:03:27.000,320,11088521,-795,0,1700129006,12985.268463359993,108.45995804999984,54326.14840392001 2023-11-16,10:03:28.000,320,11088529,-795,0,1700129007,12985.140473469997,108.53044935000071,54326.04359712 2023-11-16,10:03:29.000,320,11088488,-795,0,1700129008,12985.086582989992,108.55159673999879,54326.13442968 2023-11-16,10:03:30.000,320,11088559,-795,0,1700129009,12984.992274650001,108.59389152000222,54326.057571360005 2023-11-16,10:03:31.000,320,11088531,-795,0,1700129010,12984.931647860001,108.57274413000414,54325.9667388 2023-11-16,10:03:32.000,320,11088562,-795,0,1700129011,12984.931647860001,108.51635109000199,54325.959751680006 2023-11-16,10:03:33.000,320,11088538,-795,0,1700129012,12984.72955856,108.50225283000327,54325.66629264001 2023-11-16,10:03:34.000,320,11088552,-795,0,1700129013,12984.72282224999,108.45995804999984,54325.889880480005 2023-11-16,10:03:35.000,320,11088514,-795,0,1700129014,12984.72282224999,108.47405630999856,54325.91782896 2023-11-16,10:03:36.000,320,11088540,-795,0,1700129015,12984.675668079995,108.48110543999792,54325.840970640005 2023-11-16,10:03:37.000,320,11088517,-795,0,1700129016,12984.655459149995,108.49520370000391,54325.76411232001 2023-11-16,10:03:38.000,320,11088489,-795,0,1700129017,12984.52746926,108.50930196000263,54325.48462752 2023-11-16,10:03:39.000,320,11088499,-795,0,1700129018,12984.50052401999,108.53749848000007,54325.435717680004 2023-11-16,10:03:40.000,320,11088506,-795,0,1700129019,12984.412951989994,108.49520370000391,54325.386807840005 2023-11-16,10:03:41.000,320,11088554,-795,0,1700129020,12984.43989722999,108.51635109000199,54325.34488512 2023-11-16,10:03:42.000,320,11088509,-795,0,1700129021,12984.412951989994,108.50930196000263,54325.35187224 2023-11-16,10:03:43.000,320,11088551,-795,0,1700129022,12984.271489479994,108.57274413000414,54325.30994952001 2023-11-16,10:03:44.000,320,11088525,-795,0,1700129023,12984.156972209988,108.67143195000244,54325.24706544 2023-11-16,10:03:45.000,320,11088479,-795,0,1700129024,12984.022246009998,108.74192325000331,54325.10732304 2023-11-16,10:03:46.000,320,11088465,-795,0,1700129025,12983.968355529993,108.74897238000267,54325.07238744001 2023-11-16,10:03:47.000,320,11088492,-795,0,1700129026,12983.941410289997,108.81946368000354,54325.100335920004 2023-11-16,10:03:48.000,320,11088537,-795,0,1700129027,12983.981828149997,108.90405324000312,54325.002516240005 2023-11-16,10:03:49.000,320,11088485,-795,0,1700129028,12983.995300770002,108.93224976000056,54324.90469656001 2023-11-16,10:03:50.000,320,11088537,-795,0,1700129029,12984.015509700002,108.9252006300012,54324.90469656001 2023-11-16,10:03:51.000,320,11088552,-795,0,1700129030,12984.028982319993,108.960446279998,54324.96059352 2023-11-16,10:03:52.000,320,11088517,-795,0,1700129031,12984.109818039993,108.98864280000271,54325.01649048 2023-11-16,10:03:53.000,320,11088521,-795,0,1700129032,12984.015509700002,108.99569193000207,54324.883735200005 2023-11-16,10:03:54.000,320,11088512,-795,0,1700129033,12984.069400179993,108.98864280000271,54324.813864 2023-11-16,10:03:55.000,320,11088577,-795,0,1700129034,12984.008773389993,108.98864280000271,54324.84181248 2023-11-16,10:03:56.000,320,11088479,-795,0,1700129035,12983.961619219997,108.96749541000463,54324.79988976 2023-11-16,10:03:57.000,320,11088489,-795,0,1700129036,12983.806684089992,108.98159367000335,54324.764954160004 2023-11-16,10:03:58.000,320,11088581,-795,0,1700129037,12983.759529919997,109.0732323600023,54324.667134480005 2023-11-16,10:03:59.000,320,11088519,-795,0,1700129038,12983.577649549996,109.16487105000124,54324.43655952 2023-11-16,10:04:00.000,320,11088569,-795,0,1700129039,12983.624803719991,109.2706079999989,54324.75796704001 2023-11-16,10:04:01.000,320,11088505,-795,0,1700129040,12983.50355013999,109.36929582000448,54324.63219888 2023-11-16,10:04:02.000,320,11088558,-715,0,1700129041,12983.476604899995,109.34109929999977,54324.62521176 2023-11-16,10:04:03.000,320,11088571,-795,0,1700129042,12983.42945073,109.31995191000169,54324.499443600005 2023-11-16,10:04:04.000,320,11088509,-795,0,1700129043,12983.456395969995,109.2706079999989,54324.450533760006 2023-11-16,10:04:05.000,320,11088516,-795,0,1700129044,12983.55070431,109.24241148000146,54324.58328904 2023-11-16,10:04:06.000,320,11088534,-795,0,1700129045,12983.665221579991,109.20716583000467,54324.70905720001 2023-11-16,10:04:07.000,320,11088568,-795,0,1700129046,12983.692166820001,109.22126409000339,54324.618224640006 2023-11-16,10:04:08.000,320,11088519,-795,0,1700129047,12983.759529919997,109.22126409000339,54324.68110872 2023-11-16,10:04:09.000,320,11088483,-795,0,1700129048,12983.773002540001,109.21421496000403,54324.59027616001 2023-11-16,10:04:10.000,320,11088520,-795,0,1700129049,12983.799947779997,109.2706079999989,54324.70207008 2023-11-16,10:04:11.000,320,11088556,-795,0,1700129050,12983.860574569997,109.31995191000169,54324.834825360005 2023-11-16,10:04:12.000,320,11088524,-795,0,1700129051,12983.907728739992,109.3833940800032,54324.7439928 2023-11-16,10:04:13.000,320,11088512,-795,0,1700129052,12983.941410289997,109.4820819000015,54324.79290264 2023-11-16,10:04:14.000,320,11088560,-795,0,1700129053,12984.076136489988,109.58076971999981,54325.002516240005 2023-11-16,10:04:15.000,320,11088523,-795,0,1700129054,12984.096345419988,109.64421189000132,54325.13527152 2023-11-16,10:04:16.000,320,11088562,-795,0,1700129055,12984.008773389993,109.67945753999811,54325.100335920004 2023-11-16,10:04:17.000,320,11088550,-795,0,1700129056,12983.894256120002,109.65831015000003,54325.002516240005 2023-11-16,10:04:18.000,320,11088539,-795,0,1700129057,12983.874047190002,109.70060493000346,54325.10732304 2023-11-16,10:04:19.000,320,11088535,-795,0,1700129058,12983.840365639997,109.6653592799994,54325.14225864001 2023-11-16,10:04:20.000,320,11088515,-795,0,1700129059,12983.820156709997,109.6653592799994,54325.04443896001 2023-11-16,10:04:21.000,320,11088518,-795,0,1700129060,12983.826893019992,109.68650667000475,54325.100335920004 2023-11-16,10:04:22.000,320,11088555,-795,0,1700129061,12983.840365639997,109.71470319000218,54325.03745184 2023-11-16,10:04:23.000,320,11088507,-795,0,1700129062,12983.927937669992,109.70765406000282,54325.11431016001 2023-11-16,10:04:24.000,320,11088515,-795,0,1700129063,12984.035718630003,109.77814536000369,54325.219116960005 2023-11-16,10:04:25.000,320,11088494,-795,0,1700129064,12984.082872799998,109.79929275000177,54325.25405256 2023-11-16,10:04:26.000,320,11088528,-795,0,1700129065,12984.177181139989,109.80634188000113,54325.1981556 2023-11-16,10:04:27.000,320,11088528,-715,0,1700129066,12984.291698409994,109.8274892699992,54325.17719424 2023-11-16,10:04:28.000,320,11088554,-795,0,1700129067,12984.433160919994,109.9402753500035,54325.17719424 2023-11-16,10:04:29.000,320,11088551,-795,0,1700129068,12984.594832359995,110.01076665000437,54325.37982072001 2023-11-16,10:04:30.000,320,11088499,-795,0,1700129069,12984.66219545999,110.11650360000203,54325.47764040001 2023-11-16,10:04:31.000,320,11088519,-795,0,1700129070,12984.72282224999,110.13060186000075,54325.59642144001 2023-11-16,10:04:32.000,320,11088530,-795,0,1700129071,12984.74303117999,110.15174924999883,54325.53353736 2023-11-16,10:04:33.000,320,11088497,-795,0,1700129072,12984.6891407,110.11650360000203,54325.512576 2023-11-16,10:04:34.000,320,11088529,-795,0,1700129073,12984.74976749,110.13060186000075,54325.5824472 2023-11-16,10:04:35.000,320,11088551,-795,0,1700129074,12984.871021070001,110.11650360000203,54325.65930552 2023-11-16,10:04:36.000,320,11088547,-795,0,1700129075,12984.911438930001,110.10945447000267,54325.7571252 2023-11-16,10:04:37.000,320,11088489,-795,0,1700129076,12984.83060321,110.05306143000053,54325.3728336 2023-11-16,10:04:38.000,320,11088549,-795,0,1700129077,12985.052901440002,110.03191404000245,54325.84795776 2023-11-16,10:04:39.000,320,11088503,-795,0,1700129078,12985.066374059992,109.98257012999966,54325.98071304001 2023-11-16,10:04:40.000,320,11088558,-795,0,1700129079,12985.066374059992,109.93322622000414,54326.00167440001 2023-11-16,10:04:41.000,320,11088553,-795,0,1700129080,12984.978802029997,109.91207882999879,54325.86891912 2023-11-16,10:04:42.000,320,11088517,-795,0,1700129081,12984.938384169996,109.83453839999856,54325.83398352001 2023-11-16,10:04:43.000,320,11088526,-795,0,1700129082,12984.999010959997,109.79224362000241,54325.94577744 2023-11-16,10:04:44.000,320,11088536,-795,0,1700129083,12985.019219889997,109.80634188000113,54325.94577744 2023-11-16,10:04:45.000,320,11088532,-795,0,1700129084,12985.059637749997,109.81339101000049,54326.13442968 2023-11-16,10:04:46.000,320,11088570,-795,0,1700129085,12985.052901440002,109.84863666000456,54326.11346832 2023-11-16,10:04:47.000,320,11088544,-795,0,1700129086,12985.032692510002,109.876833180002,54326.09250696 2023-11-16,10:04:48.000,320,11088521,-795,0,1700129087,12985.052901440002,109.92617709000478,54326.106481200004 2023-11-16,10:04:49.000,320,11088514,-795,0,1700129088,12985.086582989992,109.91207882999879,54326.225262240005 2023-11-16,10:04:50.000,320,11088549,-795,0,1700129089,12985.079846679997,109.92617709000478,54326.26718496001 2023-11-16,10:04:51.000,320,11088550,-795,0,1700129090,12985.079846679997,109.79929275000177,54326.26019784 2023-11-16,10:04:52.000,320,11088628,-795,0,1700129091,12985.086582989992,109.7640470999977,54326.16237816 2023-11-16,10:04:53.000,320,11088573,-795,0,1700129092,12985.160682399997,109.71470319000218,54326.23923648001 2023-11-16,10:04:54.000,320,11088550,-795,0,1700129093,12985.295408599988,109.70060493000346,54326.31609480001 2023-11-16,10:04:55.000,320,11088521,-795,0,1700129094,12985.382980629998,109.67240840999875,54326.43487584001 2023-11-16,10:04:56.000,320,11088519,-795,0,1700129095,12985.409925869993,109.6935558000041,54326.39994024 2023-11-16,10:04:57.000,320,11088545,-795,0,1700129096,12985.362771699998,109.70765406000282,54326.26019784 2023-11-16,10:04:58.000,320,11088540,-795,0,1700129097,12985.335826459988,109.74994883999898,54326.39994024 2023-11-16,10:04:59.000,320,11088562,-795,0,1700129098,12985.362771699998,109.74994883999898,54326.4907728 2023-11-16,10:05:00.000,320,11088531,-795,0,1700129099,12985.362771699998,109.72175232000154,54326.43487584001 2023-11-16,10:05:01.000,320,11088563,-795,0,1700129100,12985.308881219993,109.70765406000282,54326.2811592 2023-11-16,10:05:02.000,320,11088556,-795,0,1700129101,12985.416662179989,109.71470319000218,54326.40692736001 2023-11-16,10:05:03.000,320,11088567,-795,0,1700129102,12985.591806239994,109.70765406000282,54326.392953120005 2023-11-16,10:05:04.000,320,11088573,-795,0,1700129103,12985.753477679995,109.75699796999834,54326.53968264 2023-11-16,10:05:05.000,320,11088563,-795,0,1700129104,12985.84778602,109.83453839999856,54326.4907728 2023-11-16,10:05:06.000,320,11088501,-795,0,1700129105,12985.915149119995,109.89093144000071,54326.51872128 2023-11-16,10:05:07.000,320,11088538,-795,0,1700129106,12985.90167649999,109.93322622000414,54326.41391448001 2023-11-16,10:05:08.000,320,11088520,-795,0,1700129107,12985.86125863999,110.00371751999774,54326.45583720001 2023-11-16,10:05:09.000,320,11088515,-795,0,1700129108,12985.90167649999,109.96847187000094,54326.560644000005 2023-11-16,10:05:10.000,320,11088560,-795,0,1700129109,12985.90841281,109.96142274000158,54326.64448944 2023-11-16,10:05:11.000,320,11088522,-795,0,1700129110,12985.975775909996,109.9402753500035,54326.67243792001 2023-11-16,10:05:12.000,320,11088525,-795,0,1700129111,12986.022930079991,110.01781578000373,54326.63750232 2023-11-16,10:05:13.000,320,11088507,-795,0,1700129112,12986.056611629996,110.06011055999988,54326.560644000005 2023-11-16,10:05:14.000,320,11088584,-795,0,1700129113,12986.090293180001,110.11650360000203,54326.609553840004 2023-11-16,10:05:15.000,320,11088532,-795,0,1700129114,12986.157656279996,110.15879837999819,54326.71436064 2023-11-16,10:05:16.000,320,11088565,-795,0,1700129115,12986.272173550002,110.27158446000249,54326.70038640001 2023-11-16,10:05:17.000,320,11088567,-795,0,1700129116,12986.305855099992,110.39141966999887,54326.679425040005 2023-11-16,10:05:18.000,320,11088524,-795,0,1700129117,12986.373218200002,110.52535314000124,54326.81218032 2023-11-16,10:05:19.000,320,11088566,-795,0,1700129118,12986.359745579997,110.63813921999827,54326.84012880001 2023-11-16,10:05:20.000,320,11088550,-795,0,1700129119,12986.393427130002,110.73682704000385,54327.00083256 2023-11-16,10:05:21.000,320,11088534,-795,0,1700129120,12986.339536649997,110.79322007999872,54327.0497424 2023-11-16,10:05:22.000,320,11088577,-795,0,1700129121,12986.285646169992,110.85666225000023,54326.93794848001 2023-11-16,10:05:23.000,320,11088521,-795,0,1700129122,12986.218283069997,110.8778096399983,54326.8750644 2023-11-16,10:05:24.000,320,11088542,-795,0,1700129123,12986.184601519992,110.93420268000045,54326.896025760005 2023-11-16,10:05:25.000,320,11088506,-795,0,1700129124,12986.184601519992,110.96944833000452,54327.02878104 2023-11-16,10:05:26.000,320,11088566,-795,0,1700129125,12986.144183659992,111.06108702000347,54327.112626480004 2023-11-16,10:05:27.000,320,11088566,-795,0,1700129126,12986.103765799991,111.08223441000155,54327.14756208 2023-11-16,10:05:28.000,320,11088538,-795,0,1700129127,12986.097029489996,111.14567658000306,54327.15454920001 2023-11-16,10:05:29.000,320,11088566,-795,0,1700129128,12986.063347939991,111.1245291899977,54326.97288408 2023-11-16,10:05:30.000,320,11088535,-795,0,1700129129,12986.144183659992,111.15977484000177,54327.02179392 2023-11-16,10:05:31.000,320,11088552,-795,0,1700129130,12986.164392589992,111.23026614000264,54327.10563936001 2023-11-16,10:05:32.000,320,11088545,-795,0,1700129131,12986.150919970001,111.28665918000479,54327.112626480004 2023-11-16,10:05:33.000,320,11088551,-795,0,1700129132,12986.137447349996,111.35010134999902,54327.14756208 2023-11-16,10:05:34.000,320,11088549,-795,0,1700129133,12986.130711040001,111.39944526000181,54327.21743328 2023-11-16,10:05:35.000,320,11088576,-795,0,1700129134,12986.218283069997,111.47698569000204,54327.32224008001 2023-11-16,10:05:36.000,320,11088549,-795,0,1700129135,12986.258700929997,111.57567351000034,54327.350188560005 2023-11-16,10:05:37.000,320,11088499,-795,0,1700129136,12986.272173550002,111.59682089999842,54327.301278720006 2023-11-16,10:05:38.000,320,11088544,-795,0,1700129137,12986.218283069997,111.695508720004,54327.09865224 2023-11-16,10:05:39.000,320,11088566,-795,0,1700129138,12986.238491999997,111.695508720004,54327.23839464 2023-11-16,10:05:40.000,320,11088531,-795,0,1700129139,12986.258700929997,111.80829480000102,54327.29429160001 2023-11-16,10:05:41.000,320,11088553,-795,0,1700129140,12986.272173550002,111.89288436000061,54327.28730448 2023-11-16,10:05:42.000,320,11088528,-795,0,1700129141,12986.090293180001,111.98452304999955,54327.21743328 2023-11-16,10:05:43.000,320,11088530,-795,0,1700129142,12986.016193769996,112.01976870000362,54327.1196136 2023-11-16,10:05:44.000,320,11088523,-795,0,1700129143,12986.063347939991,112.05501435000042,54327.39211128001 2023-11-16,10:05:45.000,320,11088527,-795,0,1700129144,12986.070084250001,112.03386696000234,54327.3292272 2023-11-16,10:05:46.000,320,11088528,-795,0,1700129145,12986.070084250001,112.0409160900017,54327.301278720006 2023-11-16,10:05:47.000,320,11088507,-795,0,1700129146,12986.056611629996,112.0409160900017,54327.20345904001 2023-11-16,10:05:48.000,320,11088476,-795,0,1700129147,12986.00945746,112.09730913000385,54327.30826584 2023-11-16,10:05:49.000,320,11088505,-795,0,1700129148,12986.002721149991,112.11845652000193,54327.37813704 2023-11-16,10:05:50.000,320,11088541,-795,0,1700129149,12986.022930079991,112.10435826000321,54327.40608552 2023-11-16,10:05:51.000,320,11088503,-795,0,1700129150,12986.070084250001,112.0409160900017,54327.47595672 2023-11-16,10:05:52.000,320,11088566,-795,0,1700129151,12986.097029489996,111.99157217999891,54327.468969600006 2023-11-16,10:05:53.000,320,11088523,-795,0,1700129152,12986.171128900001,111.99862130999827,54327.42005976001 2023-11-16,10:05:54.000,320,11088564,-795,0,1700129153,12986.326064029992,112.02681783000298,54327.42704688 2023-11-16,10:05:55.000,320,11088516,-795,0,1700129154,12986.454053920002,112.0761617399985,54327.28730448 2023-11-16,10:05:56.000,320,11088569,-795,0,1700129155,12986.635934289989,112.11140739000257,54327.34320144001 2023-11-16,10:05:57.000,320,11088514,-795,0,1700129156,12986.82455097,112.17484956000408,54327.46198248001 2023-11-16,10:05:58.000,320,11088509,-795,0,1700129157,12986.86496883,112.23124259999895,54327.60172488 2023-11-16,10:05:59.000,320,11088527,-795,0,1700129158,12986.88517776,112.21714434000023,54327.636660480006 2023-11-16,10:06:00.000,320,11088554,-795,0,1700129159,12986.871705139994,112.25943912000366,54327.685570320005 2023-11-16,10:06:01.000,320,11088518,-795,0,1700129160,12986.93906823999,112.24534085999767,54327.81133848 2023-11-16,10:06:02.000,320,11088555,-795,0,1700129161,12987.00643134,112.28058651000174,54327.79037712 2023-11-16,10:06:03.000,320,11088561,-795,0,1700129162,12987.033376579995,112.36517607000133,54327.76941576 2023-11-16,10:06:04.000,320,11088529,-795,0,1700129163,12987.18157539999,112.3863234599994,54327.79736424001 2023-11-16,10:06:05.000,320,11088507,-795,0,1700129164,12987.316301599996,112.47796214999835,54328.03492632 2023-11-16,10:06:06.000,320,11088557,-795,0,1700129165,12987.471236730002,112.52730606000114,54328.16069448001 2023-11-16,10:06:07.000,320,11088518,-795,0,1700129166,12987.585753999992,112.597797360002,54328.16069448001 2023-11-16,10:06:08.000,320,11088563,-795,0,1700129167,12987.646380789993,112.58369910000329,54328.2026172 2023-11-16,10:06:09.000,320,11088439,-795,0,1700129168,12987.794579609988,112.57664997000393,54328.31441112 2023-11-16,10:06:10.000,320,11088529,-795,0,1700129169,12987.875415329989,112.58369910000329,54328.42620504001 2023-11-16,10:06:11.000,320,11088572,-795,0,1700129170,12987.942778429999,112.55550257999857,54328.50306336 2023-11-16,10:06:12.000,320,11088528,-795,0,1700129171,12987.989932599994,112.58369910000329,54328.43319216 2023-11-16,10:06:13.000,320,11088568,-795,0,1700129172,12988.11792248999,112.6471412700048,54328.53101184 2023-11-16,10:06:14.000,320,11088537,-795,0,1700129173,12988.192021899995,112.62599387999944,54328.60088304 2023-11-16,10:06:15.000,320,11088570,-795,0,1700129174,12988.38063857999,112.64009213999816,54328.84543224 2023-11-16,10:06:16.000,320,11088565,-795,0,1700129175,12988.461474299991,112.64009213999816,54328.96421328 2023-11-16,10:06:17.000,320,11088495,-795,0,1700129176,12988.569255260001,112.61894475000008,54329.0410716 2023-11-16,10:06:18.000,320,11088584,-795,0,1700129177,12988.555782639996,112.64009213999816,54328.922290559996 2023-11-16,10:06:19.000,320,11088488,-795,0,1700129178,12988.670299910002,112.65419040000415,54329.03408448 2023-11-16,10:06:20.000,320,11088572,-795,0,1700129179,12988.852180280002,112.67533779000223,54329.22273672 2023-11-16,10:06:21.000,320,11088526,-795,0,1700129180,12988.946488619993,112.68943605000095,54329.3205564 2023-11-16,10:06:22.000,320,11088572,-795,0,1700129181,12989.013851719988,112.73173083000438,54329.32754352 2023-11-16,10:06:23.000,320,11088554,-795,0,1700129182,12989.074478509989,112.79517299999861,54329.292607920004 2023-11-16,10:06:24.000,320,11088531,-795,0,1700129183,12989.23614994999,112.85156604000076,54329.50222152001 2023-11-16,10:06:25.000,320,11088464,-795,0,1700129184,12989.30351305,112.90090995000355,54329.55113136001 2023-11-16,10:06:26.000,320,11088575,-795,0,1700129185,12989.28330412,112.97140125000442,54329.60702832 2023-11-16,10:06:27.000,320,11088526,-795,0,1700129186,12989.32372198,112.99959777000186,54329.71183512 2023-11-16,10:06:28.000,320,11088567,-795,0,1700129187,12989.28330412,113.03484341999865,54329.59305408 2023-11-16,10:06:29.000,320,11088615,-795,0,1700129188,12989.269831499994,113.07713820000208,54329.71882224001 2023-11-16,10:06:30.000,320,11088555,-795,0,1700129189,12989.370876149995,113.14762950000295,54329.93542296001 2023-11-16,10:06:31.000,320,11088544,-795,0,1700129190,12989.29677673999,113.26746470999933,54329.90747448001 2023-11-16,10:06:32.000,320,11088529,-795,0,1700129191,12989.269831499994,113.36615253000491,54329.92843584 2023-11-16,10:06:33.000,320,11088501,-795,0,1700129192,12989.188995779994,113.40844731000107,54329.746770720005 2023-11-16,10:06:34.000,320,11088472,-795,0,1700129193,12989.188995779994,113.4507420900045,54329.88651312001 2023-11-16,10:06:35.000,320,11088485,-795,0,1700129194,12989.222677329999,113.42959469999914,54330.07516536001 2023-11-16,10:06:36.000,320,11088555,-795,0,1700129195,12989.229413639994,113.4366438299985,54330.09612672 2023-11-16,10:06:37.000,320,11088578,-795,0,1700129196,12989.135105299989,113.40844731000107,54330.00529416001 2023-11-16,10:06:38.000,320,11088515,-795,0,1700129197,12989.155314229989,113.37320166000427,54330.0891396 2023-11-16,10:06:39.000,320,11088585,-795,0,1700129198,12989.108160059994,113.34500513999956,54330.131062320004 2023-11-16,10:06:40.000,320,11088523,-795,0,1700129199,12989.108160059994,113.33090688000084,54330.1590108 2023-11-16,10:06:41.000,320,11088479,-795,0,1700129200,12989.067742199994,113.38025079000363,54330.11708808 2023-11-16,10:06:42.000,320,11088538,-795,0,1700129201,12989.114896369989,113.42254556999978,54330.09612672 2023-11-16,10:06:43.000,320,11088542,-795,0,1700129202,12989.040796959998,113.48598774000129,54330.033242640005 2023-11-16,10:06:44.000,320,11088479,-795,0,1700129203,12988.986906479993,113.60582294999767,54330.00529416001 2023-11-16,10:06:45.000,320,11088530,-795,0,1700129204,12989.108160059994,113.65516686000046,54330.27080472001 2023-11-16,10:06:46.000,320,11088522,-795,0,1700129205,12989.188995779994,113.6481177300011,54330.32670168 2023-11-16,10:06:47.000,320,11088517,-795,0,1700129206,12989.222677329999,113.71860903000197,54330.347663040004 2023-11-16,10:06:48.000,320,11088523,-795,0,1700129207,12989.25635887999,113.69041251000453,54330.3336888 2023-11-16,10:06:49.000,320,11088531,-795,0,1700129208,12989.350667219995,113.7961494600022,54330.41054712001 2023-11-16,10:06:50.000,320,11088517,-795,0,1700129209,12989.330458289995,113.90893553999922,54330.4734312 2023-11-16,10:06:51.000,320,11088564,-795,0,1700129210,12989.310249359994,114.00057422999816,54330.5433024 2023-11-16,10:06:52.000,320,11088531,-795,0,1700129211,12989.242886259999,114.06401639999967,54330.45945696001 2023-11-16,10:06:53.000,320,11088571,-795,0,1700129212,12989.188995779994,114.1415568299999,54330.487405440006 2023-11-16,10:06:54.000,320,11088533,-795,0,1700129213,12989.23614994999,114.19090074000269,54330.69003192 2023-11-16,10:06:55.000,320,11088547,-795,0,1700129214,12989.31698566999,114.18385161000333,54330.683044800004 2023-11-16,10:06:56.000,320,11088498,-795,0,1700129215,12989.30351305,114.16975335000461,54330.64112208 2023-11-16,10:06:57.000,320,11088566,-795,0,1700129216,12989.28330412,114.08516378999775,54330.42452136 2023-11-16,10:06:58.000,320,11088564,-795,0,1700129217,12989.222677329999,114.09221292000439,54330.56426376 2023-11-16,10:06:59.000,320,11088548,-795,0,1700129218,12989.17552315999,114.21909726000013,54330.6131736 2023-11-16,10:07:00.000,320,11088595,-795,0,1700129219,12989.242886259999,114.3882763799993,54330.7878516 2023-11-16,10:07:01.000,320,11088558,-795,0,1700129220,12989.19573208999,114.47286593999888,54330.88567128 2023-11-16,10:07:02.000,320,11088532,-795,0,1700129221,12989.155314229989,114.49401333000424,54330.84374856001 2023-11-16,10:07:03.000,320,11088568,-795,0,1700129222,12989.17552315999,114.56450462999783,54330.84374856001 2023-11-16,10:07:04.000,320,11088533,-795,0,1700129223,12989.269831499994,114.56450462999783,54330.96252960001 2023-11-16,10:07:05.000,320,11088552,-795,0,1700129224,12989.350667219995,114.55745549999847,54330.969516720004 2023-11-16,10:07:06.000,320,11088524,-795,0,1700129225,12989.391085079995,114.57155376000446,54331.00445232 2023-11-16,10:07:07.000,320,11088511,-795,0,1700129226,12989.42476663,114.51516072000231,54330.871697040006 2023-11-16,10:07:08.000,320,11088557,-795,0,1700129227,12989.47865710999,114.51516072000231,54330.93458112 2023-11-16,10:07:09.000,320,11088525,-795,0,1700129228,12989.552756519995,114.47286593999888,54330.95554248 2023-11-16,10:07:10.000,320,11088524,-795,0,1700129229,12989.788527370001,114.48696420000488,54331.26297576 2023-11-16,10:07:11.000,320,11088547,-795,0,1700129230,12989.916517259997,114.41647290000401,54331.325859840006 2023-11-16,10:07:12.000,320,11088536,-795,0,1700129231,12990.051243460002,114.48696420000488,54331.36778256001 2023-11-16,10:07:13.000,320,11088576,-795,0,1700129232,12990.084925009993,114.55745549999847,54331.22105304 2023-11-16,10:07:14.000,320,11088575,-795,0,1700129233,12990.212914899988,114.58565202000318,54331.29092424 2023-11-16,10:07:15.000,320,11088554,-795,0,1700129234,12990.320695859999,114.65614332000405,54331.43765376 2023-11-16,10:07:16.000,320,11088531,-795,0,1700129235,12990.367850029994,114.68433984000148,54331.451628 2023-11-16,10:07:17.000,320,11088571,-795,0,1700129236,12990.388058959994,114.71958548999828,54331.52848632 2023-11-16,10:07:18.000,320,11088552,-795,0,1700129237,12990.428476819994,114.79007678999915,54331.50053784 2023-11-16,10:07:19.000,320,11088600,-795,0,1700129238,12990.63730242999,114.81827331000386,54331.78700976 2023-11-16,10:07:20.000,320,11088553,-795,0,1700129239,12990.66424767,114.90286287000345,54331.828932480006 2023-11-16,10:07:21.000,320,11088499,-795,0,1700129240,12990.65751135999,115.0438454699979,54331.81495824 2023-11-16,10:07:22.000,320,11088513,-795,0,1700129241,12990.69792921999,115.0579437300039,54331.89181656 2023-11-16,10:07:23.000,320,11088547,-795,0,1700129242,12990.73834707999,115.0931893800007,54331.9407264 2023-11-16,10:07:24.000,320,11088572,-795,0,1700129243,12990.78550125,115.13548416000413,54331.96867488001 2023-11-16,10:07:25.000,320,11088545,-795,0,1700129244,12990.8865459,115.11433676999877,54332.12239152 2023-11-16,10:07:26.000,320,11088551,-795,0,1700129245,12990.980854239991,115.07909112000198,54332.2202112 2023-11-16,10:07:27.000,320,11088542,-795,0,1700129246,12991.007799480001,115.10728763999941,54332.19924984 2023-11-16,10:07:28.000,320,11088621,-795,0,1700129247,12991.068426270002,115.13548416000413,54332.17828848 2023-11-16,10:07:29.000,320,11088571,-795,0,1700129248,12991.129053060002,115.22007372000371,54332.2202112 2023-11-16,10:07:30.000,320,11088547,-795,0,1700129249,12991.290724500002,115.2553193700005,54332.26912104 2023-11-16,10:07:31.000,320,11088516,-795,0,1700129250,12991.371560219988,115.31876154000201,54332.40886344 2023-11-16,10:07:32.000,320,11088578,-795,0,1700129251,12991.513022729989,115.38925284000288,54332.499696000006 2023-11-16,10:07:33.000,320,11088556,-795,0,1700129252,12991.580385829999,115.43154761999904,54332.548605840006 2023-11-16,10:07:34.000,320,11088519,-795,0,1700129253,12991.553440589989,115.47384240000247,54332.61847704001 2023-11-16,10:07:35.000,320,11088552,-795,0,1700129254,12991.80268406,115.47384240000247,54332.883987600006 2023-11-16,10:07:36.000,320,11088562,-795,0,1700129255,12991.870047159995,115.5513828300027,54332.9189232 2023-11-16,10:07:37.000,320,11088575,-795,0,1700129256,12991.890256089995,115.57253022000077,54332.94687168 2023-11-16,10:07:38.000,320,11088546,-795,0,1700129257,12991.81615667999,115.60777587000484,54332.814116400004 2023-11-16,10:07:39.000,320,11088521,-795,0,1700129258,12991.81615667999,115.72761108000122,54332.981807280004 2023-11-16,10:07:40.000,320,11088543,-795,0,1700129259,12991.789211439995,115.78400412000337,54333.09360120001 2023-11-16,10:07:41.000,320,11088585,-795,0,1700129260,12991.647748929994,115.87564281000232,54333.170459520006 2023-11-16,10:07:42.000,320,11088534,-795,0,1700129261,12991.486077489993,115.94613411000319,54333.16347240001 2023-11-16,10:07:43.000,320,11088552,-795,0,1700129262,12991.391769149988,115.87564281000232,54333.10757544 2023-11-16,10:07:44.000,320,11088569,-795,0,1700129263,12991.378296529998,115.92498671999783,54333.29622768 2023-11-16,10:07:45.000,320,11088547,-795,0,1700129264,12991.304197119993,115.8967902000004,54333.12154968001 2023-11-16,10:07:46.000,320,11088585,-795,0,1700129265,12991.472604869989,115.81924977000017,54333.26129208001 2023-11-16,10:07:47.000,320,11088506,-795,0,1700129266,12991.546704279994,115.75580759999866,54333.18443376 2023-11-16,10:07:48.000,320,11088567,-795,0,1700129267,12991.69490309999,115.72056195000187,54333.268279200005 2023-11-16,10:07:49.000,320,11088574,-795,0,1700129268,12991.86331085,115.73466021000058,54333.39404736 2023-11-16,10:07:50.000,320,11088569,-795,0,1700129269,12991.95761918999,115.74170933999994,54333.51981552 2023-11-16,10:07:51.000,320,11088556,-795,0,1700129270,12992.058663839991,115.7487584699993,54333.58968672 2023-11-16,10:07:52.000,320,11088506,-795,0,1700129271,12992.099081699991,115.73466021000058,54333.59667384001 2023-11-16,10:07:53.000,320,11088520,-795,0,1700129272,12992.092345389996,115.7487584699993,54333.5128284 2023-11-16,10:07:54.000,320,11088449,-795,0,1700129273,12992.166444800001,115.72056195000187,54333.554751120006 2023-11-16,10:07:55.000,320,11088531,-795,0,1700129274,12992.254016829997,115.6853162999978,54333.68051928 2023-11-16,10:07:56.000,320,11088545,-795,0,1700129275,12992.402215649992,115.66416890999972,54333.6875064 2023-11-16,10:07:57.000,320,11088555,-795,0,1700129276,12992.368534100002,115.66416890999972,54333.6176352 2023-11-16,10:07:58.000,320,11088496,-795,0,1700129277,12992.557150779998,115.6853162999978,54333.75039048 2023-11-16,10:07:59.000,320,11088551,-795,0,1700129278,12992.644722809993,115.67826716999843,54333.8272488 2023-11-16,10:08:00.000,320,11088543,-795,0,1700129279,12992.813130559989,115.69236543000443,54334.01590104 2023-11-16,10:08:01.000,320,11088530,-795,0,1700129280,12992.91417520999,115.72056195000187,54334.00192680001 2023-11-16,10:08:02.000,320,11088525,-795,0,1700129281,12992.907438899994,115.7487584699993,54334.057823760006 2023-11-16,10:08:03.000,320,11088549,-795,0,1700129282,12992.96132938,115.76990586000466,54334.23250176 2023-11-16,10:08:04.000,320,11088578,-795,0,1700129283,12992.988274619995,115.7487584699993,54334.05083664001 2023-11-16,10:08:05.000,320,11088574,-795,0,1700129284,12993.08258296,115.77695499000401,54334.2115404 2023-11-16,10:08:06.000,320,11088548,-795,0,1700129285,12993.13647343999,115.75580759999866,54334.37923128 2023-11-16,10:08:07.000,320,11088548,-795,0,1700129286,12993.170154989995,115.79810238000209,54334.40019264 2023-11-16,10:08:08.000,320,11088521,-795,0,1700129287,12993.22404547,115.79105325000273,54334.560896400006 2023-11-16,10:08:09.000,320,11088519,-795,0,1700129288,12993.190363919995,115.84744629000488,54334.47006384 2023-11-16,10:08:10.000,320,11088514,-795,0,1700129289,12993.25772701999,115.80515151000145,54334.53294792001 2023-11-16,10:08:11.000,320,11088549,-795,0,1700129290,12993.28467226,115.84039715999825,54334.67269032001 2023-11-16,10:08:12.000,320,11088562,-795,0,1700129291,12993.331826429996,115.8615445500036,54334.609806240005 2023-11-16,10:08:13.000,320,11088567,-795,0,1700129292,12993.190363919995,115.86859368000296,54334.442115360005 2023-11-16,10:08:14.000,320,11088540,-795,0,1700129293,12993.372244289996,115.88269194000168,54334.74256152 2023-11-16,10:08:15.000,320,11088542,-795,0,1700129294,12993.405925840001,115.87564281000232,54334.896278160006 2023-11-16,10:08:16.000,320,11088542,-795,0,1700129295,12993.399189529991,115.88974107000104,54334.95916224 2023-11-16,10:08:17.000,320,11088534,-795,0,1700129296,12993.34529905,115.93203585000447,54334.994097840005 2023-11-16,10:08:18.000,320,11088579,-795,0,1700129297,12993.311617499996,115.9602323700019,54334.76352288 2023-11-16,10:08:19.000,320,11088521,-795,0,1700129298,12993.26446333,115.98842888999934,54334.86134256 2023-11-16,10:08:20.000,320,11088577,-795,0,1700129299,12993.338562739991,116.03777280000213,54335.03602056001 2023-11-16,10:08:21.000,320,11088583,-795,0,1700129300,12993.30488119,116.03777280000213,54335.01505920001 2023-11-16,10:08:22.000,320,11088554,-795,0,1700129301,12993.277935949991,116.07301844999893,54335.05698192001 2023-11-16,10:08:23.000,320,11088550,-795,0,1700129302,12993.210572849996,116.07301844999893,54335.07095616 2023-11-16,10:08:24.000,320,11088569,-795,0,1700129303,12993.25772701999,116.08711670999764,54335.20371144001 2023-11-16,10:08:25.000,320,11088543,-795,0,1700129304,12993.16341868,116.13646062000043,54335.12685312 2023-11-16,10:08:26.000,320,11088546,-795,0,1700129305,12993.13647343999,116.108264100003,54335.07095616 2023-11-16,10:08:27.000,320,11088542,-795,0,1700129306,12993.11626450999,116.16465713999787,54334.97313648 2023-11-16,10:08:28.000,320,11088561,-795,0,1700129307,12993.16341868,116.15055887999915,54335.02204632 2023-11-16,10:08:29.000,320,11088529,-795,0,1700129308,12993.17689129999,116.18580453000322,54335.161788720005 2023-11-16,10:08:30.000,320,11088570,-795,0,1700129309,12993.21730915999,116.17875540000387,54335.161788720005 2023-11-16,10:08:31.000,320,11088583,-795,0,1700129310,12993.18362761,116.1717062700045,54335.231659920006 2023-11-16,10:08:32.000,320,11088563,-795,0,1700129311,12993.2442544,116.18580453000322,54335.26659552 2023-11-16,10:08:33.000,320,11088512,-795,0,1700129312,12993.12300082,116.17875540000387,54334.92422664 2023-11-16,10:08:34.000,320,11088543,-795,0,1700129313,12993.230781779996,116.17875540000387,54335.16877584 2023-11-16,10:08:35.000,320,11088595,-795,0,1700129314,12993.20383654,116.17875540000387,54335.22467280001 2023-11-16,10:08:36.000,320,11088547,-795,0,1700129315,12993.22404547,116.16465713999787,54335.17576296001 2023-11-16,10:08:37.000,320,11088553,-795,0,1700129316,12993.129737129995,116.13646062000043,54335.14781448 2023-11-16,10:08:38.000,320,11088570,-795,0,1700129317,12993.16341868,116.11531323000236,54335.16877584 2023-11-16,10:08:39.000,320,11088532,-795,0,1700129318,12993.26446333,116.06596931999957,54335.31550536 2023-11-16,10:08:40.000,320,11088531,-795,0,1700129319,12993.30488119,116.07301844999893,54335.34345384001 2023-11-16,10:08:41.000,320,11088514,-795,0,1700129320,12993.30488119,116.03072367000277,54335.30851824 2023-11-16,10:08:42.000,320,11088547,-795,0,1700129321,12993.230781779996,116.06596931999957,54335.27358264001 2023-11-16,10:08:43.000,320,11088580,-795,0,1700129322,12993.13647343999,116.0095762800047,54335.24563416 2023-11-16,10:08:44.000,320,11088582,-795,0,1700129323,12993.17689129999,116.06596931999957,54335.28755688 2023-11-16,10:08:45.000,320,11088602,-795,0,1700129324,12993.129737129995,116.05187106000085,54335.3644152 2023-11-16,10:08:46.000,320,11088573,-795,0,1700129325,12993.08258296,116.03777280000213,54335.27358264001 2023-11-16,10:08:47.000,320,11088560,-795,0,1700129326,12993.20383654,116.02367454000341,54335.5041576 2023-11-16,10:08:48.000,320,11088582,-795,0,1700129327,12993.21730915999,116.03777280000213,54335.4342864 2023-11-16,10:08:49.000,320,11088522,-795,0,1700129328,12993.21730915999,116.0095762800047,54335.45524776 2023-11-16,10:08:50.000,320,11088581,-795,0,1700129329,12993.09605557999,116.05187106000085,54335.22467280001 2023-11-16,10:08:51.000,320,11088533,-795,0,1700129330,12993.08258296,116.08006757999829,54335.38537656 2023-11-16,10:08:52.000,320,11088596,-795,0,1700129331,12992.92091152,116.1435097499998,54335.34345384001 2023-11-16,10:08:53.000,320,11088565,-795,0,1700129332,12992.745767459994,116.1435097499998,54335.280569760005 2023-11-16,10:08:54.000,320,11088558,-795,0,1700129333,12992.644722809993,116.18580453000322,54335.37140232001 2023-11-16,10:08:55.000,320,11088548,-795,0,1700129334,12992.536941849998,116.17875540000387,54335.399350800006 2023-11-16,10:08:56.000,320,11088547,-795,0,1700129335,12992.503260299993,116.2069519200013,54335.34345384001 2023-11-16,10:08:57.000,320,11088518,-795,0,1700129336,12992.415688269997,116.19285366000258,54335.1897372 2023-11-16,10:08:58.000,320,11088548,-795,0,1700129337,12992.415688269997,116.22105018000002,54335.20371144001 2023-11-16,10:08:59.000,320,11088586,-795,0,1700129338,12992.483051369993,116.18580453000322,54335.23864704 2023-11-16,10:09:00.000,320,11088569,-795,0,1700129339,12992.577359709998,116.15760800999851,54335.23864704 2023-11-16,10:09:01.000,320,11088585,-795,0,1700129340,12992.712085909989,116.2069519200013,54335.27358264001 2023-11-16,10:09:02.000,320,11088576,-795,0,1700129341,12992.840075799999,116.19285366000258,54335.22467280001 2023-11-16,10:09:03.000,320,11088576,-795,0,1700129342,12992.93438413999,116.2069519200013,54335.294544 2023-11-16,10:09:04.000,320,11088529,-795,0,1700129343,12992.95459306999,116.31973799999832,54335.20371144001 2023-11-16,10:09:05.000,320,11088495,-795,0,1700129344,12992.96132938,116.44662234000134,54335.34345384001 2023-11-16,10:09:06.000,320,11088554,-795,0,1700129345,12992.87375734999,116.56645754999772,54335.2596084 2023-11-16,10:09:07.000,320,11088538,-795,0,1700129346,12992.772712699989,116.61580146000051,54335.21768568 2023-11-16,10:09:08.000,320,11088552,-795,0,1700129347,12992.691876979989,116.68629276000138,54335.09890464 2023-11-16,10:09:09.000,320,11088532,-795,0,1700129348,12992.691876979989,116.70744014999946,54335.10589176001 2023-11-16,10:09:10.000,320,11088584,-795,0,1700129349,12992.799657939999,116.74268580000353,54335.27358264001 2023-11-16,10:09:11.000,320,11088515,-795,0,1700129350,12992.867021039994,116.79202970999904,54335.28755688 2023-11-16,10:09:12.000,320,11088557,-795,0,1700129351,12992.89396627999,116.84842275000119,54335.27358264001 2023-11-16,10:09:13.000,320,11088502,-795,0,1700129352,12992.93438413999,116.80612796999776,54335.15480160001 2023-11-16,10:09:14.000,320,11088530,-795,0,1700129353,12993.03542878999,116.79202970999904,54335.210698560004 2023-11-16,10:09:15.000,320,11088567,-795,0,1700129354,12993.089319269995,116.77793145000032,54335.25262128001 2023-11-16,10:09:16.000,320,11088563,-795,0,1700129355,12993.028692479995,116.68629276000138,54335.17576296001 2023-11-16,10:09:17.000,320,11088584,-795,0,1700129356,12993.048901409995,116.63694884999859,54335.26659552 2023-11-16,10:09:18.000,320,11088567,-795,0,1700129357,12993.09605557999,116.56645754999772,54335.35044096001 2023-11-16,10:09:19.000,320,11088585,-795,0,1700129358,12993.089319269995,116.51006451000285,54335.294544 2023-11-16,10:09:20.000,320,11088573,-795,0,1700129359,12993.19710022999,116.46776972999942,54335.48319624 2023-11-16,10:09:21.000,320,11088498,-795,0,1700129360,12993.230781779996,116.48186798999814,54335.49018336001 2023-11-16,10:09:22.000,320,11088542,-795,0,1700129361,12993.23751808999,116.46776972999942,54335.49018336001 2023-11-16,10:09:23.000,320,11088556,-795,0,1700129362,12993.15668236999,116.4536714700007,54335.37140232001 2023-11-16,10:09:24.000,320,11088599,-795,0,1700129363,12993.12300082,116.46776972999942,54335.37140232001 2023-11-16,10:09:25.000,320,11088573,-795,0,1700129364,12993.15668236999,116.552359289999,54335.67883560001 2023-11-16,10:09:26.000,320,11088594,-755,0,1700129365,12993.149946059995,116.51711364000221,54335.664861360005 2023-11-16,10:09:27.000,320,11088554,-795,0,1700129366,12993.048901409995,116.54531015999964,54335.62293864 2023-11-16,10:09:28.000,320,11088592,-795,0,1700129367,12993.03542878999,116.60875233000115,54335.69979696 2023-11-16,10:09:29.000,320,11088579,-795,0,1700129368,12992.92091152,116.59465407000243,54335.47620912 2023-11-16,10:09:30.000,320,11088577,-795,0,1700129369,12992.91417520999,116.62989971999923,54335.58101592 2023-11-16,10:09:31.000,320,11088513,-795,0,1700129370,12992.887229969994,116.58760494000308,54335.65088712 2023-11-16,10:09:32.000,320,11088532,-795,0,1700129371,12992.813130559989,116.57350668000436,54335.55306744 2023-11-16,10:09:33.000,320,11088589,-795,0,1700129372,12992.712085909989,116.61580146000051,54335.51114472001 2023-11-16,10:09:34.000,320,11088543,-795,0,1700129373,12992.712085909989,116.60875233000115,54335.734732560006 2023-11-16,10:09:35.000,320,11088546,-795,0,1700129374,12992.678404359998,116.60875233000115,54335.72774544001 2023-11-16,10:09:36.000,320,11088575,-795,0,1700129375,12992.671668049989,116.552359289999,54335.72774544001 2023-11-16,10:09:37.000,320,11088538,-795,0,1700129376,12992.712085909989,116.53826103000029,54335.5740288 2023-11-16,10:09:38.000,320,11088526,-795,0,1700129377,12992.752503769989,116.53826103000029,54335.7487068 2023-11-16,10:09:39.000,320,11088495,-795,0,1700129378,12992.840075799999,116.58055581000372,54335.734732560006 2023-11-16,10:09:40.000,320,11088570,-795,0,1700129379,12992.880493659999,116.59465407000243,54335.75569392001 2023-11-16,10:09:41.000,320,11088600,-795,0,1700129380,12992.89396627999,116.56645754999772,54335.80460376001 2023-11-16,10:09:42.000,320,11088574,-795,0,1700129381,12992.91417520999,116.53121190000093,54335.713771200004 2023-11-16,10:09:43.000,320,11088537,-795,0,1700129382,12992.968065689995,116.50301538000349,54335.72075832 2023-11-16,10:09:44.000,320,11088588,-795,0,1700129383,12993.09605557999,116.50301538000349,54335.97928176 2023-11-16,10:09:45.000,320,11088547,-795,0,1700129384,12993.09605557999,116.46776972999942,54336.000243120005 2023-11-16,10:09:46.000,320,11088566,-795,0,1700129385,12993.089319269995,116.4184258200039,54335.98626888 2023-11-16,10:09:47.000,320,11088550,-795,0,1700129386,12992.99501092999,116.36203278000175,54335.67184848 2023-11-16,10:09:48.000,320,11088584,-795,0,1700129387,12993.05563771999,116.31268886999896,54335.76966816 2023-11-16,10:09:49.000,320,11088553,-795,0,1700129388,12993.09605557999,116.31973799999832,54335.783642400005 2023-11-16,10:09:50.000,320,11088574,-795,0,1700129389,12993.23751808999,116.2421975699981,54335.9583204 2023-11-16,10:09:51.000,320,11088615,-795,0,1700129390,12993.298144879991,116.2069519200013,54335.94434616001 2023-11-16,10:09:52.000,320,11088567,-795,0,1700129391,12993.28467226,116.16465713999787,54335.98626888 2023-11-16,10:09:53.000,320,11088509,-795,0,1700129392,12993.2442544,116.19285366000258,54335.85351360001 2023-11-16,10:09:54.000,320,11088527,-795,0,1700129393,12993.20383654,116.1717062700045,54335.89543632001 2023-11-16,10:09:55.000,320,11088562,-795,0,1700129394,12993.22404547,116.22809930999938,54336.000243120005 2023-11-16,10:09:56.000,320,11088557,-795,0,1700129395,12993.210572849996,116.21400105000066,54335.97928176 2023-11-16,10:09:57.000,320,11088533,-795,0,1700129396,12993.20383654,116.24924670000473,54335.8884492 2023-11-16,10:09:58.000,320,11088512,-795,0,1700129397,12993.2442544,116.24924670000473,54335.92338480001 2023-11-16,10:09:59.000,320,11088544,-795,0,1700129398,12993.271199639996,116.27744322000217,54336.07710144 2023-11-16,10:10:00.000,320,11088565,-795,0,1700129399,12993.26446333,116.26334496000345,54336.12601128 2023-11-16,10:10:01.000,320,11088517,-795,0,1700129400,12993.149946059995,116.27039409000281,54335.91639768 2023-11-16,10:10:02.000,320,11088550,-795,0,1700129401,12993.21730915999,116.16465713999787,54336.05614008 2023-11-16,10:10:03.000,320,11088595,-795,0,1700129402,12993.19710022999,116.12941149000108,54335.94434616001 2023-11-16,10:10:04.000,320,11088544,-795,0,1700129403,12993.23751808999,116.04482193000149,54335.8884492 2023-11-16,10:10:05.000,320,11088573,-795,0,1700129404,12993.298144879991,116.00252714999806,54336.00723024 2023-11-16,10:10:06.000,320,11088511,-795,0,1700129405,12993.399189529991,115.96728150000126,54336.216843840004 2023-11-16,10:10:07.000,320,11088544,-795,0,1700129406,12993.432871079996,115.9954780199987,54336.22383096 2023-11-16,10:10:08.000,320,11088537,-795,0,1700129407,12993.473288939997,115.9954780199987,54336.12601128 2023-11-16,10:10:09.000,320,11088502,-795,0,1700129408,12993.540652039992,116.01662541000405,54336.16094688001 2023-11-16,10:10:10.000,320,11088613,-795,0,1700129409,12993.547388350002,116.06596931999957,54336.167934000005 2023-11-16,10:10:11.000,320,11088601,-795,0,1700129410,12993.513706799997,116.07301844999893,54336.25876656001 2023-11-16,10:10:12.000,320,11088499,-795,0,1700129411,12993.480025249992,116.01662541000405,54336.11203704001 2023-11-16,10:10:13.000,320,11088581,-795,0,1700129412,12993.527179420002,116.05187106000085,54336.14697264 2023-11-16,10:10:14.000,320,11088565,-795,0,1700129413,12993.554124659997,116.04482193000149,54336.31466352 2023-11-16,10:10:15.000,320,11088535,-795,0,1700129414,12993.527179420002,116.05187106000085,54336.36357336 2023-11-16,10:10:16.000,320,11088605,-795,0,1700129415,12993.527179420002,116.07301844999893,54336.41947032 2023-11-16,10:10:17.000,320,11088507,-795,0,1700129416,12993.493497869997,116.08006757999829,54336.12601128 2023-11-16,10:10:18.000,320,11088508,-795,0,1700129417,12993.527179420002,116.06596931999957,54336.2727408 2023-11-16,10:10:19.000,320,11088579,-795,0,1700129418,12993.506970490002,116.0095762800047,54336.27972792001 2023-11-16,10:10:20.000,320,11088526,-795,0,1700129419,12993.520443109992,116.03072367000277,54336.27972792001 2023-11-16,10:10:21.000,320,11088576,-795,0,1700129420,12993.601278829992,116.03072367000277,54336.335624880005 2023-11-16,10:10:22.000,320,11088614,-795,0,1700129421,12993.688850860002,116.04482193000149,54336.29370216 2023-11-16,10:10:23.000,320,11088554,-795,0,1700129422,12993.729268720002,116.09416584000428,54336.39850896001 2023-11-16,10:10:24.000,320,11088584,-795,0,1700129423,12993.769686580003,116.12941149000108,54336.503315760005 2023-11-16,10:10:25.000,320,11088503,-795,0,1700129424,12993.736005029998,116.15055887999915,54336.51030288 2023-11-16,10:10:26.000,320,11088562,-795,0,1700129425,12993.715796099998,116.15760800999851,54336.48934152 2023-11-16,10:10:27.000,320,11088571,-795,0,1700129426,12993.695587169997,116.15055887999915,54336.46139304 2023-11-16,10:10:28.000,320,11088563,-795,0,1700129427,12993.601278829992,116.11531323000236,54336.22383096 2023-11-16,10:10:29.000,320,11088572,-795,0,1700129428,12993.608015140002,116.10121497000364,54336.286715040005 2023-11-16,10:10:30.000,320,11088558,-795,0,1700129429,12993.756213959998,116.06596931999957,54336.44741880001 2023-11-16,10:10:31.000,320,11088555,-795,0,1700129430,12993.769686580003,116.01662541000405,54336.503315760005 2023-11-16,10:10:32.000,320,11088559,-795,0,1700129431,12993.857258609998,116.03777280000213,54336.48934152 2023-11-16,10:10:33.000,320,11088550,-795,0,1700129432,12993.729268720002,116.01662541000405,54336.37056048 2023-11-16,10:10:34.000,320,11088568,-795,0,1700129433,12993.695587169997,116.06596931999957,54336.405496080006 2023-11-16,10:10:35.000,320,11088533,-795,0,1700129434,12993.756213959998,116.10121497000364,54336.47536728001 2023-11-16,10:10:36.000,320,11088556,-795,0,1700129435,12993.729268720002,116.12236236000172,54336.503315760005 2023-11-16,10:10:37.000,320,11088611,-795,0,1700129436,12993.749477650003,116.17875540000387,54336.384534720004 2023-11-16,10:10:38.000,320,11088551,-795,0,1700129437,12993.816840749998,116.21400105000066,54336.41947032 2023-11-16,10:10:39.000,320,11088575,-795,0,1700129438,12993.944830639994,116.2421975699981,54336.59414832001 2023-11-16,10:10:40.000,320,11088562,-795,0,1700129439,12993.991984809989,116.25629583000409,54336.63607104 2023-11-16,10:10:41.000,320,11088502,-795,0,1700129440,12993.965039569994,116.29859061000025,54336.60812256 2023-11-16,10:10:42.000,320,11088581,-795,0,1700129441,12993.971775879989,116.28449235000153,54336.62908392 2023-11-16,10:10:43.000,320,11088559,-795,0,1700129442,12993.877467539998,116.24924670000473,54336.47536728001 2023-11-16,10:10:44.000,320,11088550,-795,0,1700129443,12993.904412779993,116.22105018000002,54336.503315760005 2023-11-16,10:10:45.000,320,11088557,-795,0,1700129444,12993.991984809989,116.22809930999938,54336.58017408 2023-11-16,10:10:46.000,320,11088539,-795,0,1700129445,12994.059347909999,116.21400105000066,54336.66401952001 2023-11-16,10:10:47.000,320,11088573,-795,0,1700129446,12994.07282052999,116.17875540000387,54336.74786496 2023-11-16,10:10:48.000,320,11088647,-795,0,1700129447,12993.985248499994,116.23514843999874,54336.46139304 2023-11-16,10:10:49.000,320,11088549,-795,0,1700129448,12994.1199747,116.23514843999874,54336.68498088001 2023-11-16,10:10:50.000,320,11088580,-795,0,1700129449,12994.066084219994,116.22105018000002,54336.573186960006 2023-11-16,10:10:51.000,320,11088549,-795,0,1700129450,12994.126711009994,116.2421975699981,54336.71292936001 2023-11-16,10:10:52.000,320,11088573,-795,0,1700129451,12994.03240266999,116.25629583000409,54336.573186960006 2023-11-16,10:10:53.000,320,11088544,-795,0,1700129452,12994.059347909999,116.31973799999832,54336.69196800001 2023-11-16,10:10:54.000,320,11088582,-795,0,1700129453,12994.11323838999,116.31268886999896,54336.789787680005 2023-11-16,10:10:55.000,320,11088576,-795,0,1700129454,12994.17386517999,116.29859061000025,54336.82472328 2023-11-16,10:10:56.000,320,11088611,-795,0,1700129455,12994.22101935,116.31973799999832,54336.80376192 2023-11-16,10:10:57.000,320,11088515,-795,0,1700129456,12994.22101935,116.27039409000281,54336.81074904001 2023-11-16,10:10:58.000,320,11088549,-795,0,1700129457,12994.146919939994,116.27039409000281,54336.71292936001 2023-11-16,10:10:59.000,320,11088499,-795,0,1700129458,12994.17386517999,116.24924670000473,54336.74786496 2023-11-16,10:11:00.000,320,11088569,-795,0,1700129459,12994.207546729995,116.18580453000322,54336.838697520005 2023-11-16,10:11:01.000,320,11088588,-795,0,1700129460,12994.19407410999,116.18580453000322,54336.90158160001 2023-11-16,10:11:02.000,320,11088561,-795,0,1700129461,12994.15365624999,116.18580453000322,54336.83171040001 2023-11-16,10:11:03.000,320,11088578,-795,0,1700129462,12994.187337799995,116.15760800999851,54336.866646 2023-11-16,10:11:04.000,320,11088573,-795,0,1700129463,12994.18060149,116.15055887999915,54336.95049144001 2023-11-16,10:11:05.000,320,11088489,-795,0,1700129464,12994.15365624999,116.13646062000043,54336.96446568 2023-11-16,10:11:06.000,320,11088599,-795,0,1700129465,12994.086293149994,116.10121497000364,54336.92254296 2023-11-16,10:11:07.000,320,11088571,-795,0,1700129466,12994.09302945999,116.08711670999764,54336.85965888001 2023-11-16,10:11:08.000,320,11088587,-795,0,1700129467,12994.066084219994,116.03777280000213,54336.78280056001 2023-11-16,10:11:09.000,320,11088584,-795,0,1700129468,12994.05261159999,116.05892019000021,54336.76183920001 2023-11-16,10:11:10.000,320,11088565,-795,0,1700129469,12994.1199747,116.07301844999893,54336.838697520005 2023-11-16,10:11:11.000,320,11088565,-795,0,1700129470,12994.167128869994,116.05187106000085,54336.92254296 2023-11-16,10:11:12.000,320,11088562,-795,0,1700129471,12994.13344731999,116.09416584000428,54336.91555584 2023-11-16,10:11:13.000,320,11088464,-795,0,1700129472,12994.07282052999,116.05187106000085,54336.719916480004 2023-11-16,10:11:14.000,320,11088504,-795,0,1700129473,12994.11323838999,116.04482193000149,54336.866646 2023-11-16,10:11:15.000,320,11088560,-795,0,1700129474,12994.099765769999,116.02367454000341,54336.91555584 2023-11-16,10:11:16.000,320,11088537,-795,0,1700129475,12994.13344731999,115.98137975999998,54336.95049144001 2023-11-16,10:11:17.000,320,11088540,-795,0,1700129476,12994.045875289994,116.03072367000277,54336.82472328 2023-11-16,10:11:18.000,320,11088566,-795,0,1700129477,12994.066084219994,116.03777280000213,54336.97843992001 2023-11-16,10:11:19.000,320,11088532,-795,0,1700129478,12994.19407410999,116.08006757999829,54337.03433688 2023-11-16,10:11:20.000,320,11088552,-795,0,1700129479,12994.14018363,116.12236236000172,54337.03433688 2023-11-16,10:11:21.000,320,11088520,-795,0,1700129480,12994.099765769999,116.12236236000172,54337.055298240004 2023-11-16,10:11:22.000,320,11088551,-795,0,1700129481,12994.106502079994,116.08711670999764,54337.041324 2023-11-16,10:11:23.000,320,11088546,-795,0,1700129482,12994.13344731999,116.06596931999957,54336.887607360004 2023-11-16,10:11:24.000,320,11088552,-795,0,1700129483,12994.21428303999,116.05892019000021,54336.9714528 2023-11-16,10:11:25.000,320,11088591,-795,0,1700129484,12994.33553661999,116.03777280000213,54337.09722096001 2023-11-16,10:11:26.000,320,11088560,-795,0,1700129485,12994.41637233999,116.03072367000277,54337.11818232001 2023-11-16,10:11:27.000,320,11088563,-795,0,1700129486,12994.46352651,116.01662541000405,54337.1111952 2023-11-16,10:11:28.000,320,11088597,-795,0,1700129487,12994.530889609996,116.0095762800047,54337.14613080001 2023-11-16,10:11:29.000,320,11088566,-795,0,1700129488,12994.692561049997,116.07301844999893,54337.243950480006 2023-11-16,10:11:30.000,320,11088559,-795,0,1700129489,12994.807078320002,116.07301844999893,54337.2509376 2023-11-16,10:11:31.000,320,11088560,-795,0,1700129490,12994.914859279997,116.11531323000236,54337.27888608 2023-11-16,10:11:32.000,320,11088554,-795,0,1700129491,12994.975486069998,116.11531323000236,54337.19504064001 2023-11-16,10:11:33.000,320,11088587,-795,0,1700129492,12995.022640239993,116.2069519200013,54337.21600200001 2023-11-16,10:11:34.000,320,11088514,-795,0,1700129493,12995.110212269989,116.21400105000066,54337.4256156 2023-11-16,10:11:35.000,320,11088584,-795,0,1700129494,12995.164102749994,116.2421975699981,54337.44657696 2023-11-16,10:11:36.000,320,11088608,-795,0,1700129495,12995.204520609994,116.29859061000025,54337.411641360006 2023-11-16,10:11:37.000,320,11088521,-795,0,1700129496,12995.170839059989,116.37613104000047,54337.341770160005 2023-11-16,10:11:38.000,320,11088509,-795,0,1700129497,12995.150630129989,116.34088539000368,54337.39766712 2023-11-16,10:11:39.000,320,11088541,-795,0,1700129498,12995.231465849989,116.32678712999768,54337.47452544 2023-11-16,10:11:40.000,320,11088565,-795,0,1700129499,12995.238202159999,116.3056397399996,54337.4954868 2023-11-16,10:11:41.000,320,11088553,-795,0,1700129500,12995.29209263999,116.27744322000217,54337.46753832 2023-11-16,10:11:42.000,320,11088556,-795,0,1700129501,12995.265147399994,116.22105018000002,54337.36971864 2023-11-16,10:11:43.000,320,11088554,-795,0,1700129502,12995.31230156999,116.23514843999874,54337.45356408001 2023-11-16,10:11:44.000,320,11088588,-795,0,1700129503,12995.39313728999,116.18580453000322,54337.579332240006 2023-11-16,10:11:45.000,320,11088524,-795,0,1700129504,12995.345983119994,116.18580453000322,54337.558370880004 2023-11-16,10:11:46.000,320,11088565,-795,0,1700129505,12995.3998736,116.11531323000236,54337.565358 2023-11-16,10:11:47.000,320,11088570,-795,0,1700129506,12995.37966467,116.15055887999915,54337.4256156 2023-11-16,10:11:48.000,320,11088542,-795,0,1700129507,12995.426818839995,116.06596931999957,54337.411641360006 2023-11-16,10:11:49.000,320,11088517,-795,0,1700129508,12995.45376407999,116.08711670999764,54337.37670576 2023-11-16,10:11:50.000,320,11088592,-795,0,1700129509,12995.54133611,116.108264100003,54337.57234512001 2023-11-16,10:11:51.000,320,11088575,-795,0,1700129510,12995.588490279995,116.108264100003,54337.59330648 2023-11-16,10:11:52.000,320,11088573,-795,0,1700129511,12995.6019629,116.15055887999915,54337.57234512001 2023-11-16,10:11:53.000,320,11088539,-795,0,1700129512,12995.548072419995,116.18580453000322,54337.4954868 2023-11-16,10:11:54.000,320,11088529,-795,0,1700129513,12995.59522658999,116.1717062700045,54337.62125496001 2023-11-16,10:11:55.000,320,11088587,-795,0,1700129514,12995.588490279995,116.1717062700045,54337.6352292 2023-11-16,10:11:56.000,320,11088521,-795,0,1700129515,12995.56154504,116.1717062700045,54337.565358 2023-11-16,10:11:57.000,320,11088554,-795,0,1700129516,12995.57501765999,116.1435097499998,54337.579332240006 2023-11-16,10:11:58.000,320,11088531,-795,0,1700129517,12995.669325999996,116.09416584000428,54337.726061760004 2023-11-16,10:11:59.000,320,11088557,-795,0,1700129518,12995.750161719996,116.08711670999764,54337.82388144 2023-11-16,10:12:00.000,320,11088600,-795,0,1700129519,12995.837733749991,116.10121497000364,54337.82388144 2023-11-16,10:12:01.000,320,11088512,-795,0,1700129520,12995.871415299996,116.12941149000108,54337.81689432001 2023-11-16,10:12:02.000,320,11088575,-795,0,1700129521,12995.851206369996,116.08711670999764,54337.71907464001 2023-11-16,10:12:03.000,320,11088535,-795,0,1700129522,12995.76363434,116.11531323000236,54337.71208752 2023-11-16,10:12:04.000,320,11088603,-795,0,1700129523,12995.797315889991,116.07301844999893,54337.677151920005 2023-11-16,10:12:05.000,320,11088562,-795,0,1700129524,12995.830997439996,116.108264100003,54337.81689432001 2023-11-16,10:12:06.000,320,11088566,-795,0,1700129525,12995.790579579996,116.1435097499998,54337.726061760004 2023-11-16,10:12:07.000,320,11088529,-795,0,1700129526,12995.770370649996,116.12941149000108,54337.7051004 2023-11-16,10:12:08.000,320,11088551,-795,0,1700129527,12995.857942679992,116.15055887999915,54337.88676552001 2023-11-16,10:12:09.000,320,11088510,-795,0,1700129528,12995.790579579996,116.11531323000236,54337.8797784 2023-11-16,10:12:10.000,320,11088481,-795,0,1700129529,12995.817524819991,116.12236236000172,54337.92170112 2023-11-16,10:12:11.000,320,11088557,-795,0,1700129530,12995.824261130001,116.12941149000108,54338.00554656001 2023-11-16,10:12:12.000,320,11088566,-795,0,1700129531,12995.716480169991,116.08711670999764,54337.76798448001 2023-11-16,10:12:13.000,320,11088586,-795,0,1700129532,12995.716480169991,116.03777280000213,54337.76099736 2023-11-16,10:12:14.000,320,11088568,-795,0,1700129533,12995.844470060001,116.12236236000172,54337.844842800005 2023-11-16,10:12:15.000,320,11088535,-795,0,1700129534,12995.851206369996,116.13646062000043,54337.92170112 2023-11-16,10:12:16.000,320,11088584,-795,0,1700129535,12995.851206369996,116.13646062000043,54337.8797784 2023-11-16,10:12:17.000,320,11088559,-795,0,1700129536,12995.70300755,116.15760800999851,54337.726061760004 2023-11-16,10:12:18.000,320,11088544,-795,0,1700129537,12995.729952789996,116.11531323000236,54337.73304888 2023-11-16,10:12:19.000,320,11088585,-795,0,1700129538,12995.74342541,116.06596931999957,54337.81689432001 2023-11-16,10:12:20.000,320,11088570,-795,0,1700129539,12995.777106959991,116.01662541000405,54337.7749716 2023-11-16,10:12:21.000,320,11088582,-795,0,1700129540,12995.783843270001,115.97433063000062,54337.78894584001 2023-11-16,10:12:22.000,320,11088544,-795,0,1700129541,12995.830997439996,115.97433063000062,54337.66317768 2023-11-16,10:12:23.000,320,11088584,-795,0,1700129542,12995.864678990001,115.91793758999847,54337.628242080005 2023-11-16,10:12:24.000,320,11088558,-795,0,1700129543,12995.965723640002,115.91793758999847,54337.80292008 2023-11-16,10:12:25.000,320,11088486,-795,0,1700129544,12995.958987329992,115.91088845999911,54337.8099072 2023-11-16,10:12:26.000,320,11088582,-795,0,1700129545,12995.965723640002,115.87564281000232,54337.74003600001 2023-11-16,10:12:27.000,320,11088531,-795,0,1700129546,12995.925305780002,115.86859368000296,54337.65619056 2023-11-16,10:12:28.000,320,11088558,-795,0,1700129547,12995.911833159997,115.90383932999976,54337.64920344001 2023-11-16,10:12:29.000,320,11088555,-795,0,1700129548,12995.999405189992,115.83334802999889,54337.75401024 2023-11-16,10:12:30.000,320,11088565,-795,0,1700129549,12996.039823049992,115.75580759999866,54337.8099072 2023-11-16,10:12:31.000,320,11088578,-795,0,1700129550,12996.086977220002,115.74170933999994,54337.83785568001 2023-11-16,10:12:32.000,320,11088546,-795,0,1700129551,12996.167812940002,115.70646369000315,54337.82388144 2023-11-16,10:12:33.000,320,11088581,-795,0,1700129552,12996.113922459997,115.6853162999978,54337.68413904 2023-11-16,10:12:34.000,320,11088542,-795,0,1700129553,12996.181285559993,115.67826716999843,54337.73304888 2023-11-16,10:12:35.000,320,11088571,-795,0,1700129554,12996.221703419993,115.6853162999978,54337.81689432001 2023-11-16,10:12:36.000,320,11088554,-795,0,1700129555,12996.248648659988,115.6853162999978,54337.8099072 2023-11-16,10:12:37.000,320,11088536,-795,0,1700129556,12996.275593899998,115.67121803999908,54337.76798448001 2023-11-16,10:12:38.000,320,11088579,-795,0,1700129557,12996.336220689998,115.69941456000379,54337.78894584001 2023-11-16,10:12:39.000,320,11088577,-795,0,1700129558,12996.444001649994,115.75580759999866,54337.9496496 2023-11-16,10:12:40.000,320,11088543,-795,0,1700129559,12996.47094688999,115.79810238000209,54337.97061096 2023-11-16,10:12:41.000,320,11088527,-795,0,1700129560,12996.477683199999,115.77695499000401,54337.92868824 2023-11-16,10:12:42.000,320,11088543,-795,0,1700129561,12996.49115581999,115.72761108000122,54337.893752640004 2023-11-16,10:12:43.000,320,11088552,-795,0,1700129562,12996.444001649994,115.66416890999972,54337.80292008 2023-11-16,10:12:44.000,320,11088535,-795,0,1700129563,12996.349693309989,115.63597239000228,54337.795932960005 2023-11-16,10:12:45.000,320,11088512,-795,0,1700129564,12996.376638549998,115.60777587000484,54337.97759808 2023-11-16,10:12:46.000,320,11088540,-795,0,1700129565,12996.369902239989,115.55843196000205,54338.0195208 2023-11-16,10:12:47.000,320,11088558,-795,0,1700129566,12996.342956999993,115.53023544000462,54338.0195208 2023-11-16,10:12:48.000,320,11088529,-795,0,1700129567,12996.289066519988,115.50908804999926,54337.85881704001 2023-11-16,10:12:49.000,320,11088532,-795,0,1700129568,12996.295802829998,115.45269501000439,54338.03349504001 2023-11-16,10:12:50.000,320,11088554,-795,0,1700129569,12996.241912349993,115.38925284000288,54337.83785568001 2023-11-16,10:12:51.000,320,11088563,-795,0,1700129570,12996.322748069993,115.34695805999945,54337.95663672001 2023-11-16,10:12:52.000,320,11088563,-795,0,1700129571,12996.410320099989,115.31876154000201,54338.0195208 2023-11-16,10:12:53.000,320,11088552,-795,0,1700129572,12996.417056409999,115.28351588999794,54338.012533680005 2023-11-16,10:12:54.000,320,11088578,-795,0,1700129573,12996.53157367999,115.22712285000307,54338.16625032 2023-11-16,10:12:55.000,320,11088557,-795,0,1700129574,12996.55178260999,115.191877199999,54338.26407 2023-11-16,10:12:56.000,320,11088605,-795,0,1700129575,12996.497892129999,115.1566315500022,54338.26407 2023-11-16,10:12:57.000,320,11088525,-795,0,1700129576,12996.444001649994,115.14958242000284,54338.07541776001 2023-11-16,10:12:58.000,320,11088575,-795,0,1700129577,12996.356429619998,115.14253329000348,54338.19419880001 2023-11-16,10:12:59.000,320,11088592,-795,0,1700129578,12996.268857589988,115.10728763999941,54338.26407 2023-11-16,10:13:00.000,320,11088640,-795,0,1700129579,12996.154340319998,115.12138589999813,54338.16625032 2023-11-16,10:13:01.000,320,11088596,-795,0,1700129580,12996.147604010002,115.07909112000198,54338.25708288 2023-11-16,10:13:02.000,320,11088578,-795,0,1700129581,12996.046559360002,115.07909112000198,54338.1592632 2023-11-16,10:13:03.000,320,11088552,-795,0,1700129582,12996.053295669997,115.02269807999983,54338.24310864001 2023-11-16,10:13:04.000,320,11088546,-795,0,1700129583,12996.053295669997,115.02269807999983,54338.299005600005 2023-11-16,10:13:05.000,320,11088514,-795,0,1700129584,12996.019614119992,115.00155069000175,54338.27105712001 2023-11-16,10:13:06.000,320,11088587,-795,0,1700129585,12995.985932570002,114.98745243000303,54338.21516016 2023-11-16,10:13:07.000,320,11088536,-795,0,1700129586,12995.857942679992,114.93810852000024,54337.97061096 2023-11-16,10:13:08.000,320,11088519,-795,0,1700129587,12995.851206369996,114.95220677999896,54337.963623840005 2023-11-16,10:13:09.000,320,11088531,-795,0,1700129588,12995.830997439996,114.85351896000066,54338.17323744001 2023-11-16,10:13:10.000,320,11088540,-795,0,1700129589,12995.918569469992,114.83942070000194,54338.229134400004 2023-11-16,10:13:11.000,320,11088569,-795,0,1700129590,12995.878151609992,114.8112241800045,54338.25708288 2023-11-16,10:13:12.000,320,11088609,-795,0,1700129591,12995.783843270001,114.79007678999915,54338.11734048 2023-11-16,10:13:13.000,320,11088508,-795,0,1700129592,12995.689534929996,114.74073288000363,54337.92170112 2023-11-16,10:13:14.000,320,11088593,-795,0,1700129593,12995.729952789996,114.76188027000171,54338.06843064 2023-11-16,10:13:15.000,320,11088527,-795,0,1700129594,12995.69627123999,114.72663462000492,54338.11734048 2023-11-16,10:13:16.000,320,11088533,-795,0,1700129595,12995.68279862,114.66319245000341,54338.03349504001 2023-11-16,10:13:17.000,320,11088580,-795,0,1700129596,12995.58175397,114.64909419000469,54337.963623840005 2023-11-16,10:13:18.000,320,11088553,-795,0,1700129597,12995.52112718,114.62794679999934,54337.92868824 2023-11-16,10:13:19.000,320,11088602,-795,0,1700129598,12995.59522658999,114.54335723999975,54338.061443520004 2023-11-16,10:13:20.000,320,11088554,-795,0,1700129599,12995.56154504,114.55040636999911,54338.04746928 2023-11-16,10:13:21.000,320,11088517,-795,0,1700129600,12995.58175397,114.45876768000016,54337.97061096 2023-11-16,10:13:22.000,320,11088603,-795,0,1700129601,12995.61543551999,114.47991506999824,54337.99157232 2023-11-16,10:13:23.000,320,11088587,-795,0,1700129602,12995.61543551999,114.40942377000465,54337.90073976 2023-11-16,10:13:24.000,320,11088594,-795,0,1700129603,12995.61543551999,114.41647290000401,54337.82388144 2023-11-16,10:13:25.000,320,11088557,-795,0,1700129604,12995.66258969,114.3882763799993,54338.012533680005 2023-11-16,10:13:26.000,320,11088569,-795,0,1700129605,12995.65585337999,114.3882763799993,54337.99855944 2023-11-16,10:13:27.000,320,11088564,-795,0,1700129606,12995.64238076,114.33893247000378,54337.963623840005 2023-11-16,10:13:28.000,320,11088610,-795,0,1700129607,12995.548072419995,114.289588560001,54337.94266248 2023-11-16,10:13:29.000,320,11088558,-795,0,1700129608,12995.527863489995,114.26139204000356,54337.88676552001 2023-11-16,10:13:30.000,320,11088568,-795,0,1700129609,12995.56154504,114.19090074000269,54337.94266248 2023-11-16,10:13:31.000,320,11088591,-795,0,1700129610,12995.55480872999,114.09221292000439,54337.95663672001 2023-11-16,10:13:32.000,320,11088567,-795,0,1700129611,12995.6019629,114.04991814000095,54337.963623840005 2023-11-16,10:13:33.000,320,11088579,-795,0,1700129612,12995.57501765999,114.00057422999816,54337.92170112 2023-11-16,10:13:34.000,320,11088605,-795,0,1700129613,12995.64238076,114.00057422999816,54338.11734048 2023-11-16,10:13:35.000,320,11088586,-795,0,1700129614,12995.669325999996,113.94418119000329,54338.13830184 2023-11-16,10:13:36.000,320,11088609,-795,0,1700129615,12995.64238076,113.95827945000201,54338.061443520004 2023-11-16,10:13:37.000,320,11088564,-795,0,1700129616,12995.51439086999,113.90893553999922,54337.92170112 2023-11-16,10:13:38.000,320,11088571,-795,0,1700129617,12995.46050039,113.87368989000242,54337.95663672001 2023-11-16,10:13:39.000,320,11088577,-795,0,1700129618,12995.3998736,113.83844423999835,54337.92868824 2023-11-16,10:13:40.000,320,11088584,-795,0,1700129619,12995.37966467,113.7961494600022,54337.90073976 2023-11-16,10:13:41.000,320,11088572,-795,0,1700129620,12995.3998736,113.77500207000412,54337.93567536001 2023-11-16,10:13:42.000,320,11088592,-795,0,1700129621,12995.325774189994,113.75385467999877,54337.893752640004 2023-11-16,10:13:43.000,320,11088566,-795,0,1700129622,12995.319037879999,113.69041251000453,54337.86580416001 2023-11-16,10:13:44.000,320,11088540,-795,0,1700129623,12995.3998736,113.64106860000174,54337.94266248 2023-11-16,10:13:45.000,320,11088585,-795,0,1700129624,12995.45376407999,113.59877381999831,54337.963623840005 2023-11-16,10:13:46.000,320,11088522,-795,0,1700129625,12995.48070932,113.5846755599996,54337.90772688001 2023-11-16,10:13:47.000,320,11088591,-795,0,1700129626,12995.487445629995,113.50713512999937,54337.75401024 2023-11-16,10:13:48.000,320,11088576,-795,0,1700129627,12995.426818839995,113.48598774000129,54337.76099736 2023-11-16,10:13:49.000,320,11088577,-755,0,1700129628,12995.48070932,113.46484035000321,54337.90772688001 2023-11-16,10:13:50.000,320,11088573,-795,0,1700129629,12995.52112718,113.47893861000193,54337.93567536001 2023-11-16,10:13:51.000,320,11088543,-795,0,1700129630,12995.49418193999,113.47893861000193,54337.83785568001 2023-11-16,10:13:52.000,320,11088568,-795,0,1700129631,12995.52112718,113.44369295999786,54337.75401024 2023-11-16,10:13:53.000,320,11088558,-795,0,1700129632,12995.50091825,113.46484035000321,54337.69112616001 2023-11-16,10:13:54.000,320,11088486,-795,0,1700129633,12995.41334621999,113.42959469999914,54337.69811328001 2023-11-16,10:13:55.000,320,11088554,-795,0,1700129634,12995.345983119994,113.38729992000299,54337.76099736 2023-11-16,10:13:56.000,320,11088569,-795,0,1700129635,12995.244938469994,113.37320166000427,54337.76099736 2023-11-16,10:13:57.000,320,11088557,-795,0,1700129636,12995.123684889993,113.34500513999956,54337.64221632 2023-11-16,10:13:58.000,320,11088611,-795,0,1700129637,12995.042849169993,113.26746470999933,54337.62125496001 2023-11-16,10:13:59.000,320,11088578,-795,0,1700129638,12995.056321789998,113.22516993000318,54337.71208752 2023-11-16,10:14:00.000,320,11088522,-795,0,1700129639,12995.029376549988,113.17582602000039,54337.69811328001 2023-11-16,10:14:01.000,320,11088487,-795,0,1700129640,12995.022640239993,113.12648211000487,54337.68413904 2023-11-16,10:14:02.000,320,11088552,-795,0,1700129641,12995.036112859998,113.16877689000103,54337.69112616001 2023-11-16,10:14:03.000,320,11088536,-795,0,1700129642,12994.988958690003,113.14762950000295,54337.48151256001 2023-11-16,10:14:04.000,320,11088572,-795,0,1700129643,12995.022640239993,113.16172776000167,54337.46753832 2023-11-16,10:14:05.000,320,11088533,-795,0,1700129644,12995.022640239993,113.19697340999846,54337.58631936 2023-11-16,10:14:06.000,320,11088593,-795,0,1700129645,12994.941804519993,113.15467863000231,54337.65619056 2023-11-16,10:14:07.000,320,11088548,-795,0,1700129646,12994.894650349997,113.10533471999952,54337.565358 2023-11-16,10:14:08.000,320,11088538,-795,0,1700129647,12994.773396769997,113.0912364600008,54337.50247392001 2023-11-16,10:14:09.000,320,11088535,-795,0,1700129648,12994.834023559997,113.08418733000144,54337.558370880004 2023-11-16,10:14:10.000,320,11088542,-795,0,1700129649,12994.793605699997,113.06303994000336,54337.54439664 2023-11-16,10:14:11.000,320,11088591,-795,0,1700129650,12994.820550939992,113.03484341999865,54337.565358 2023-11-16,10:14:12.000,320,11088536,-795,0,1700129651,12994.840759869992,113.03484341999865,54337.44657696 2023-11-16,10:14:13.000,320,11088559,-795,0,1700129652,12994.840759869992,113.08418733000144,54337.45356408001 2023-11-16,10:14:14.000,320,11088544,-795,0,1700129653,12994.955277139998,113.06303994000336,54337.69811328001 2023-11-16,10:14:15.000,320,11088556,-795,0,1700129654,12994.948540830002,113.03484341999865,54337.677151920005 2023-11-16,10:14:16.000,320,11088571,-795,0,1700129655,12994.982222379993,113.03484341999865,54337.69811328001 2023-11-16,10:14:17.000,320,11088524,-795,0,1700129656,12994.962013449993,113.055990810004,54337.579332240006 2023-11-16,10:14:18.000,320,11088586,-795,0,1700129657,12994.874441419997,113.01369603000057,54337.54439664 2023-11-16,10:14:19.000,320,11088490,-795,0,1700129658,12994.941804519993,113.055990810004,54337.62125496001 2023-11-16,10:14:20.000,320,11088561,-795,0,1700129659,12994.968749760003,113.04189254999801,54337.74003600001 2023-11-16,10:14:21.000,320,11088577,-795,0,1700129660,12994.955277139998,113.02779428999929,54337.7749716 2023-11-16,10:14:22.000,320,11088508,-795,0,1700129661,12994.773396769997,113.01369603000057,54337.38369288001 2023-11-16,10:14:23.000,320,11088582,-795,0,1700129662,12994.995694999998,113.02074515999993,54337.83086856 2023-11-16,10:14:24.000,320,11088562,-795,0,1700129663,12994.941804519993,113.02779428999929,54337.86580416001 2023-11-16,10:14:25.000,320,11088541,-795,0,1700129664,12994.962013449993,113.02779428999929,54337.87279128 2023-11-16,10:14:26.000,320,11088589,-795,0,1700129665,12994.847496180002,113.02074515999993,54337.74003600001 2023-11-16,10:14:27.000,320,11088493,-795,0,1700129666,12994.726242600002,113.02074515999993,54337.71907464001 2023-11-16,10:14:28.000,320,11088568,-795,0,1700129667,12994.564571160001,112.99959777000186,54337.78195872 2023-11-16,10:14:29.000,320,11088581,-795,0,1700129668,12994.517416989991,112.97140125000442,54337.7749716 2023-11-16,10:14:30.000,320,11088616,-795,0,1700129669,12994.35574554999,112.92910647000099,54337.747023120006 2023-11-16,10:14:31.000,320,11088569,-795,0,1700129670,12994.33553661999,112.90090995000355,54337.82388144 2023-11-16,10:14:32.000,320,11088575,-795,0,1700129671,12994.28164614,112.85861517000012,54337.81689432001 2023-11-16,10:14:33.000,320,11088527,-795,0,1700129672,12994.22101935,112.79517299999861,54337.53740952 2023-11-16,10:14:34.000,320,11088490,-795,0,1700129673,12994.227755659995,112.73173083000438,54337.53740952 2023-11-16,10:14:35.000,320,11088581,-795,0,1700129674,12994.288382449995,112.7458290900031,54337.60029360001 2023-11-16,10:14:36.000,320,11088558,-795,0,1700129675,12994.36248186,112.75287822000246,54337.6352292 2023-11-16,10:14:37.000,320,11088540,-795,0,1700129676,12994.34227293,112.78812386999925,54337.4954868 2023-11-16,10:14:38.000,320,11088596,-795,0,1700129677,12994.470262819996,112.79517299999861,54337.55138376001 2023-11-16,10:14:39.000,320,11088574,-795,0,1700129678,12994.631934259996,112.83041865000268,54337.76099736 2023-11-16,10:14:40.000,320,11088553,-795,0,1700129679,12994.611725329996,112.85861517000012,54337.78195872 2023-11-16,10:14:41.000,320,11088559,-795,0,1700129680,12994.611725329996,112.88681169000483,54337.747023120006 2023-11-16,10:14:42.000,320,11088517,-795,0,1700129681,12994.631934259996,112.92205734000163,54337.75401024 2023-11-16,10:14:43.000,320,11088577,-795,0,1700129682,12994.706033670001,112.95025385999907,54337.81689432001 2023-11-16,10:14:44.000,320,11088571,-795,0,1700129683,12994.604989020001,112.97845038000378,54337.68413904 2023-11-16,10:14:45.000,320,11088552,-795,0,1700129684,12994.54436223,112.96435211999778,54337.74003600001 2023-11-16,10:14:46.000,320,11088586,-795,0,1700129685,12994.591516399996,112.92910647000099,54337.90772688001 2023-11-16,10:14:47.000,320,11088554,-795,0,1700129686,12994.54436223,112.91500821000227,54337.90073976 2023-11-16,10:14:48.000,320,11088546,-795,0,1700129687,12994.450053889996,112.90090995000355,54337.93567536001 2023-11-16,10:14:49.000,320,11088514,-795,0,1700129688,12994.36248186,112.90795908000291,54337.75401024 2023-11-16,10:14:50.000,320,11088520,-795,0,1700129689,12994.35574554999,112.92205734000163,54337.83785568001 2023-11-16,10:14:51.000,320,11088533,-795,0,1700129690,12994.268173519995,112.97845038000378,54337.88676552001 2023-11-16,10:14:52.000,320,11088565,-795,0,1700129691,12994.099765769999,113.00664690000121,54337.893752640004 2023-11-16,10:14:53.000,320,11088520,-795,0,1700129692,12993.931358019989,113.02074515999993,54337.747023120006 2023-11-16,10:14:54.000,320,11088584,-795,0,1700129693,12993.924621709994,112.97845038000378,54337.85182992 2023-11-16,10:14:55.000,320,11088554,-795,0,1700129694,12993.850522299988,112.95730298999842,54337.93567536001 2023-11-16,10:14:56.000,320,11088603,-795,0,1700129695,12993.803368129993,112.92910647000099,54337.914714000006 2023-11-16,10:14:57.000,320,11088573,-795,0,1700129696,12993.762950269993,112.82336952000333,54337.893752640004 2023-11-16,10:14:58.000,320,11088582,-795,0,1700129697,12993.715796099998,112.8445169100014,54337.83785568001 2023-11-16,10:14:59.000,320,11088578,-795,0,1700129698,12993.641696689992,112.83746778000204,54337.71208752 2023-11-16,10:15:00.000,320,11088575,-795,0,1700129699,12993.634960379997,112.82336952000333,54337.67016480001 2023-11-16,10:15:01.000,320,11088571,-795,0,1700129700,12993.682114549993,112.82336952000333,54337.76099736 2023-11-16,10:15:02.000,320,11088570,-795,0,1700129701,12993.634960379997,112.83041865000268,54337.75401024 2023-11-16,10:15:03.000,320,11088571,-795,0,1700129702,12993.608015140002,112.8445169100014,54337.69811328001 2023-11-16,10:15:04.000,320,11088564,-795,0,1700129703,12993.668641930002,112.8797625599982,54337.78195872 2023-11-16,10:15:05.000,320,11088541,-795,0,1700129704,12993.688850860002,112.88681169000483,54337.76099736 2023-11-16,10:15:06.000,320,11088549,-795,0,1700129705,12993.655169309997,112.90090995000355,54337.7051004 2023-11-16,10:15:07.000,320,11088601,-795,0,1700129706,12993.641696689992,112.8797625599982,54337.57234512001 2023-11-16,10:15:08.000,320,11088600,-795,0,1700129707,12993.641696689992,112.87271342999884,54337.565358 2023-11-16,10:15:09.000,320,11088536,-795,0,1700129708,12993.702323479993,112.83746778000204,54337.68413904 2023-11-16,10:15:10.000,320,11088566,-795,0,1700129709,12993.715796099998,112.81632039000397,54337.71208752 2023-11-16,10:15:11.000,320,11088528,-795,0,1700129710,12993.695587169997,112.81632039000397,54337.78195872 2023-11-16,10:15:12.000,320,11088586,-795,0,1700129711,12993.688850860002,112.78812386999925,54337.747023120006 2023-11-16,10:15:13.000,320,11088575,-795,0,1700129712,12993.608015140002,112.70353430999967,54337.53042240001 2023-11-16,10:15:14.000,320,11088518,-795,0,1700129713,12993.608015140002,112.71763256999839,54337.565358 2023-11-16,10:15:15.000,320,11088577,-795,0,1700129714,12993.695587169997,112.65419040000415,54337.67016480001 2023-11-16,10:15:16.000,320,11088621,-795,0,1700129715,12993.722532409993,112.62599387999944,54337.74003600001 2023-11-16,10:15:17.000,320,11088584,-795,0,1700129716,12993.675378239997,112.6330430099988,54337.628242080005 2023-11-16,10:15:18.000,320,11088586,-795,0,1700129717,12993.776422889998,112.6330430099988,54337.6352292 2023-11-16,10:15:19.000,320,11088574,-795,0,1700129718,12993.843785989993,112.57664997000393,54337.747023120006 2023-11-16,10:15:20.000,320,11088573,-795,0,1700129719,12993.857258609998,112.56960084000457,54337.78195872 2023-11-16,10:15:21.000,320,11088559,-795,0,1700129720,12993.877467539998,112.49206041000434,54337.73304888 2023-11-16,10:15:22.000,320,11088580,-795,0,1700129721,12993.877467539998,112.46386388999963,54337.726061760004 2023-11-16,10:15:23.000,320,11088586,-795,0,1700129722,12993.837049679998,112.40747085000476,54337.58631936 2023-11-16,10:15:24.000,320,11088585,-795,0,1700129723,12993.776422889998,112.37927433000004,54337.60728072 2023-11-16,10:15:25.000,320,11088538,-795,0,1700129724,12993.810104439988,112.39337258999876,54337.74003600001 2023-11-16,10:15:26.000,320,11088552,-795,0,1700129725,12993.823577059993,112.3228812899979,54337.78894584001 2023-11-16,10:15:27.000,320,11088558,-795,0,1700129726,12993.789895509988,112.31583215999854,54337.7749716 2023-11-16,10:15:28.000,320,11088572,-795,0,1700129727,12993.884203849993,112.3228812899979,54337.81689432001 2023-11-16,10:15:29.000,320,11088536,-795,0,1700129728,12993.897676469998,112.26648825000302,54337.7749716 2023-11-16,10:15:30.000,320,11088612,-795,0,1700129729,12993.884203849993,112.30878302999918,54337.54439664 2023-11-16,10:15:31.000,320,11088593,-795,0,1700129730,12993.998721119999,112.36517607000133,54337.78195872 2023-11-16,10:15:32.000,320,11088605,-795,0,1700129731,12993.978512189999,112.37927433000004,54337.69112616001 2023-11-16,10:15:33.000,320,11088579,-795,0,1700129732,12993.985248499994,112.35812694000197,54337.78894584001 2023-11-16,10:15:34.000,320,11088602,-795,0,1700129733,12994.09302945999,112.40747085000476,54337.97061096 2023-11-16,10:15:35.000,320,11088599,-795,0,1700129734,12994.05261159999,112.35107781000261,54337.95663672001 2023-11-16,10:15:36.000,320,11088588,-795,0,1700129735,12993.958303259999,112.39337258999876,54337.914714000006 2023-11-16,10:15:37.000,320,11088551,-795,0,1700129736,12993.884203849993,112.32993042000453,54337.726061760004 2023-11-16,10:15:38.000,320,11088538,-795,0,1700129737,12993.870731229988,112.33697955000389,54337.81689432001 2023-11-16,10:15:39.000,320,11088571,-795,0,1700129738,12993.904412779993,112.2876356400011,54337.90073976 2023-11-16,10:15:40.000,320,11088549,-795,0,1700129739,12993.911149089989,112.28058651000174,54337.80292008 2023-11-16,10:15:41.000,320,11088570,-795,0,1700129740,12993.965039569994,112.29468477000046,54337.83785568001 2023-11-16,10:15:42.000,320,11088567,-795,0,1700129741,12993.911149089989,112.28058651000174,54337.677151920005 2023-11-16,10:15:43.000,320,11088589,-795,0,1700129742,12994.025666359994,112.29468477000046,54337.82388144 2023-11-16,10:15:44.000,320,11088582,-795,0,1700129743,12994.07282052999,112.3228812899979,54337.88676552001 2023-11-16,10:15:45.000,320,11088563,-795,0,1700129744,12994.03240266999,112.2876356400011,54337.85881704001 2023-11-16,10:15:46.000,320,11088595,-795,0,1700129745,12994.005457429994,112.35812694000197,54337.83785568001 2023-11-16,10:15:47.000,320,11088597,-795,0,1700129746,12993.877467539998,112.30878302999918,54337.565358 2023-11-16,10:15:48.000,320,11088550,-795,0,1700129747,12993.904412779993,112.30173389999982,54337.726061760004 2023-11-16,10:15:49.000,320,11088583,-795,0,1700129748,12993.938094329998,112.3228812899979,54337.83785568001 2023-11-16,10:15:50.000,320,11088599,-795,0,1700129749,12993.904412779993,112.33697955000389,54337.893752640004 2023-11-16,10:15:51.000,320,11088598,-795,0,1700129750,12993.958303259999,112.34402868000325,54337.92868824 2023-11-16,10:15:52.000,320,11088573,-795,0,1700129751,12993.998721119999,112.34402868000325,54337.92170112 2023-11-16,10:15:53.000,320,11088512,-795,0,1700129752,12993.958303259999,112.35812694000197,54337.565358 2023-11-16,10:15:54.000,320,11088518,-795,0,1700129753,12993.985248499994,112.37927433000004,54337.58631936 2023-11-16,10:15:55.000,320,11088570,-795,0,1700129754,12994.13344731999,112.44271650000155,54337.76798448001 2023-11-16,10:15:56.000,320,11088562,-795,0,1700129755,12994.15365624999,112.4850112799977,54337.71907464001 2023-11-16,10:15:57.000,320,11088589,-795,0,1700129756,12994.14018363,112.46386388999963,54337.7051004 2023-11-16,10:15:58.000,320,11088556,-795,0,1700129757,12994.012193739989,112.4356673700022,54337.50247392001 2023-11-16,10:15:59.000,320,11088590,-795,0,1700129758,12994.05261159999,112.42156911000347,54337.66317768 2023-11-16,10:16:00.000,320,11088614,-795,0,1700129759,12994.086293149994,112.42861824000283,54337.76099736 2023-11-16,10:16:01.000,320,11088555,-795,0,1700129760,12993.985248499994,112.3863234599994,54337.67016480001 2023-11-16,10:16:02.000,320,11088551,-795,0,1700129761,12993.985248499994,112.37222520000068,54337.64920344001 2023-11-16,10:16:03.000,320,11088553,-795,0,1700129762,12993.884203849993,112.35107781000261,54337.57234512001 2023-11-16,10:16:04.000,320,11088558,-795,0,1700129763,12993.890940159989,112.32993042000453,54337.48151256001 2023-11-16,10:16:05.000,320,11088563,-795,0,1700129764,12993.924621709994,112.27353738000238,54337.54439664 2023-11-16,10:16:06.000,320,11088544,-795,0,1700129765,12993.998721119999,112.23124259999895,54337.6352292 2023-11-16,10:16:07.000,320,11088559,-795,0,1700129766,12994.039138979999,112.18189869000344,54337.677151920005 2023-11-16,10:16:08.000,320,11088573,-795,0,1700129767,12994.09302945999,112.11845652000193,54337.67016480001 2023-11-16,10:16:09.000,320,11088512,-795,0,1700129768,12994.03240266999,112.08321086999786,54337.51644816 2023-11-16,10:16:10.000,320,11088575,-795,0,1700129769,12994.11323838999,112.09730913000385,54337.59330648 2023-11-16,10:16:11.000,320,11088585,-795,0,1700129770,12994.09302945999,112.06206347999978,54337.59330648 2023-11-16,10:16:12.000,320,11088569,-795,0,1700129771,12994.1199747,111.99157217999891,54337.59330648 2023-11-16,10:16:13.000,320,11088537,-795,0,1700129772,12994.039138979999,112.02681783000298,54337.47452544 2023-11-16,10:16:14.000,320,11088559,-795,0,1700129773,12994.146919939994,111.99862130999827,54337.54439664 2023-11-16,10:16:15.000,320,11088582,-795,0,1700129774,12994.21428303999,111.99157217999891,54337.60029360001 2023-11-16,10:16:16.000,320,11088585,-795,0,1700129775,12994.31532768999,111.99157217999891,54337.76798448001 2023-11-16,10:16:17.000,320,11088543,-795,0,1700129776,12994.322064,112.01976870000362,54337.726061760004 2023-11-16,10:16:18.000,320,11088575,-795,0,1700129777,12994.328800309995,112.02681783000298,54337.71907464001 2023-11-16,10:16:19.000,320,11088570,-795,0,1700129778,12994.328800309995,112.0409160900017,54337.747023120006 2023-11-16,10:16:20.000,320,11088611,-795,0,1700129779,12994.28164614,112.01976870000362,54337.61426784 2023-11-16,10:16:21.000,320,11088538,-795,0,1700129780,12994.30185507,112.03386696000234,54337.78894584001 2023-11-16,10:16:22.000,320,11088572,-795,0,1700129781,12994.328800309995,112.0056704400049,54337.7051004 2023-11-16,10:16:23.000,320,11088568,-795,0,1700129782,12994.349009239995,111.95632653000212,54337.747023120006 2023-11-16,10:16:24.000,320,11088547,-795,0,1700129783,12994.409636029995,111.97042479000083,54337.85182992 2023-11-16,10:16:25.000,320,11088530,-795,0,1700129784,12994.31532768999,111.94927740000276,54337.893752640004 2023-11-16,10:16:26.000,320,11088567,-795,0,1700129785,12994.322064,111.87878610000189,54337.78195872 2023-11-16,10:16:27.000,320,11088585,-795,0,1700129786,12994.29511875999,111.88583523000125,54337.73304888 2023-11-16,10:16:28.000,320,11088582,-795,0,1700129787,12994.38269079,111.86468784000317,54337.69112616001 2023-11-16,10:16:29.000,320,11088578,-795,0,1700129788,12994.46352651,111.88583523000125,54337.83785568001 2023-11-16,10:16:30.000,320,11088565,-795,0,1700129789,12994.584780090001,111.85763871000381,54337.90772688001 2023-11-16,10:16:31.000,320,11088580,-795,0,1700129790,12994.571307469996,111.7941965400023,54337.93567536001 2023-11-16,10:16:32.000,320,11088564,-795,0,1700129791,12994.604989020001,111.76600002000487,54337.99855944 2023-11-16,10:16:33.000,320,11088506,-795,0,1700129792,12994.50394437,111.80124567000166,54337.795932960005 2023-11-16,10:16:34.000,320,11088545,-795,0,1700129793,12994.625197950001,111.7307543700008,54337.87279128 2023-11-16,10:16:35.000,320,11088566,-795,0,1700129794,12994.658879499992,111.75190175999887,54337.97061096 2023-11-16,10:16:36.000,320,11088580,-795,0,1700129795,12994.706033670001,111.73780350000015,54337.97061096 2023-11-16,10:16:37.000,320,11088546,-795,0,1700129796,12994.50394437,111.70960698000272,54337.844842800005 2023-11-16,10:16:38.000,320,11088565,-795,0,1700129797,12994.517416989991,111.73780350000015,54337.844842800005 2023-11-16,10:16:39.000,320,11088573,-795,0,1700129798,12994.54436223,111.70255785000336,54337.95663672001 2023-11-16,10:16:40.000,320,11088557,-795,0,1700129799,12994.564571160001,111.70255785000336,54338.0195208 2023-11-16,10:16:41.000,320,11088511,-795,0,1700129800,12994.54436223,111.70960698000272,54337.93567536001 2023-11-16,10:16:42.000,320,11088558,-795,0,1700129801,12994.551098539996,111.681410459998,54337.90073976 2023-11-16,10:16:43.000,320,11088568,-795,0,1700129802,12994.44331758,111.66026306999993,54337.82388144 2023-11-16,10:16:44.000,320,11088565,-795,0,1700129803,12994.578043779991,111.66731219999929,54337.86580416001 2023-11-16,10:16:45.000,320,11088496,-795,0,1700129804,12994.652143189996,111.60387002999778,54337.99855944 2023-11-16,10:16:46.000,320,11088562,-795,0,1700129805,12994.672352119997,111.5474769900029,54338.00554656001 2023-11-16,10:16:47.000,320,11088542,-795,0,1700129806,12994.685824740001,111.61796829000377,54338.012533680005 2023-11-16,10:16:48.000,320,11088579,-795,0,1700129807,12994.793605699997,111.56157525000162,54337.9496496 2023-11-16,10:16:49.000,320,11088519,-795,0,1700129808,12994.901386659993,111.59682089999842,54338.082404880006 2023-11-16,10:16:50.000,320,11088540,-795,0,1700129809,12994.975486069998,111.56862438000098,54338.09637912 2023-11-16,10:16:51.000,320,11088577,-795,0,1700129810,12995.042849169993,111.5827226399997,54338.16625032 2023-11-16,10:16:52.000,320,11088550,-795,0,1700129811,12995.063058099993,111.60387002999778,54337.95663672001 2023-11-16,10:16:53.000,320,11088554,-795,0,1700129812,12995.069794409988,111.64616481000121,54338.09637912 2023-11-16,10:16:54.000,320,11088589,-795,0,1700129813,12995.157366439998,111.66026306999993,54338.23612152 2023-11-16,10:16:55.000,320,11088582,-795,0,1700129814,12995.069794409988,111.65321394000057,54338.131314720005 2023-11-16,10:16:56.000,320,11088562,-795,0,1700129815,12995.184311679994,111.63911568000185,54338.466696480005 2023-11-16,10:16:57.000,320,11088582,-795,0,1700129816,12995.090003339988,111.61796829000377,54338.28503136 2023-11-16,10:16:58.000,320,11088558,-795,0,1700129817,12995.143893819994,111.59682089999842,54338.35490256 2023-11-16,10:16:59.000,320,11088548,-795,0,1700129818,12995.164102749994,111.57567351000034,54338.44573512 2023-11-16,10:17:00.000,320,11088580,-795,0,1700129819,12995.177575369999,111.54042786000355,54338.4736836 2023-11-16,10:17:01.000,320,11088575,-795,0,1700129820,12995.177575369999,111.42059264999989,54338.48765784001 2023-11-16,10:17:02.000,320,11088572,-795,0,1700129821,12995.164102749994,111.42059264999989,54338.37586392 2023-11-16,10:17:03.000,320,11088556,-795,0,1700129822,12995.204520609994,111.39944526000181,54338.48067072 2023-11-16,10:17:04.000,320,11088614,-795,0,1700129823,12995.265147399994,111.40649439000117,54338.59945176 2023-11-16,10:17:05.000,320,11088575,-795,0,1700129824,12995.25167477999,111.40649439000117,54338.515606320005 2023-11-16,10:17:06.000,320,11088600,-795,0,1700129825,12995.298828949999,111.42059264999989,54338.48067072 2023-11-16,10:17:07.000,320,11088609,-795,0,1700129826,12995.278620019999,111.45583830000396,54338.4038124 2023-11-16,10:17:08.000,320,11088597,-795,0,1700129827,12995.345983119994,111.54042786000355,54338.41079952001 2023-11-16,10:17:09.000,320,11088559,-795,0,1700129828,12995.366192049994,111.51223133999883,54338.55054192 2023-11-16,10:17:10.000,320,11088589,-795,0,1700129829,12995.39313728999,111.47698569000204,54338.57150328 2023-11-16,10:17:11.000,320,11088572,-795,0,1700129830,12995.3998736,111.46288743000332,54338.66233584 2023-11-16,10:17:12.000,320,11088610,-795,0,1700129831,12995.406609909995,111.4487891700046,54338.66233584 2023-11-16,10:17:13.000,320,11088492,-795,0,1700129832,12995.35271942999,111.37829787000373,54338.43176088 2023-11-16,10:17:14.000,320,11088578,-795,0,1700129833,12995.33924681,111.35715047999838,54338.55054192 2023-11-16,10:17:15.000,320,11088586,-795,0,1700129834,12995.285356329994,111.32190483000159,54338.62740024001 2023-11-16,10:17:16.000,320,11088519,-795,0,1700129835,12995.204520609994,111.28665918000479,54338.66932296 2023-11-16,10:17:17.000,320,11088565,-795,0,1700129836,12995.049585479988,111.23026614000264,54338.5435548 2023-11-16,10:17:18.000,320,11088585,-795,0,1700129837,12995.083267029993,111.2725609199988,54338.52259344 2023-11-16,10:17:19.000,320,11088578,-795,0,1700129838,12995.069794409988,111.20206961999793,54338.59945176 2023-11-16,10:17:20.000,320,11088582,-795,0,1700129839,12995.042849169993,111.25141353000072,54338.55054192 2023-11-16,10:17:21.000,320,11088533,-795,0,1700129840,12995.049585479988,111.20206961999793,54338.62740024001 2023-11-16,10:17:22.000,320,11088531,-795,0,1700129841,12995.090003339988,111.20206961999793,54338.55054192 2023-11-16,10:17:23.000,320,11088577,-795,0,1700129842,12994.948540830002,111.23026614000264,54338.36188968001 2023-11-16,10:17:24.000,320,11088576,-795,0,1700129843,12994.935068209998,111.25846266000008,54338.43176088 2023-11-16,10:17:25.000,320,11088545,-795,0,1700129844,12994.921595589993,111.24436440000136,54338.613426 2023-11-16,10:17:26.000,320,11088586,-795,0,1700129845,12994.908122970002,111.27961004999815,54338.62740024001 2023-11-16,10:17:27.000,320,11088542,-795,0,1700129846,12994.834023559997,111.25141353000072,54338.57849040001 2023-11-16,10:17:28.000,320,11088563,-795,0,1700129847,12994.800342009992,111.2725609199988,54338.43176088 2023-11-16,10:17:29.000,320,11088575,-795,0,1700129848,12994.860968799992,111.25846266000008,54338.57849040001 2023-11-16,10:17:30.000,320,11088583,-795,0,1700129849,12994.773396769997,111.25846266000008,54338.55054192 2023-11-16,10:17:31.000,320,11088541,-795,0,1700129850,12994.732978909997,111.32895396000094,54338.55752904001 2023-11-16,10:17:32.000,320,11088561,-795,0,1700129851,12994.557834849991,111.3360030900003,54338.417786640006 2023-11-16,10:17:33.000,320,11088582,-795,0,1700129852,12994.490471749996,111.37124874000438,54338.417786640006 2023-11-16,10:17:34.000,320,11088580,-795,0,1700129853,12994.46352651,111.37124874000438,54338.50163208 2023-11-16,10:17:35.000,320,11088601,-795,0,1700129854,12994.5241533,111.34305221999966,54338.66233584 2023-11-16,10:17:36.000,320,11088576,-795,0,1700129855,12994.50394437,111.37829787000373,54338.64137448 2023-11-16,10:17:37.000,320,11088564,-795,0,1700129856,12994.48373544,111.32895396000094,54338.74618128001 2023-11-16,10:17:38.000,320,11088560,-795,0,1700129857,12994.429844959996,111.32895396000094,54338.48765784001 2023-11-16,10:17:39.000,320,11088664,-795,0,1700129858,12994.409636029995,111.24436440000136,54338.52259344 2023-11-16,10:17:40.000,320,11088581,-795,0,1700129859,12994.37595447999,111.26551178999944,54338.50163208 2023-11-16,10:17:41.000,320,11088561,-795,0,1700129860,12994.39616340999,111.23026614000264,54338.62740024001 2023-11-16,10:17:42.000,320,11088622,-795,0,1700129861,12994.27490982999,111.19502048999857,54338.49464496 2023-11-16,10:17:43.000,320,11088518,-795,0,1700129862,12994.18060149,111.1386274500037,54338.50163208 2023-11-16,10:17:44.000,320,11088591,-795,0,1700129863,12994.16039256,111.1245291899977,54338.53656768001 2023-11-16,10:17:45.000,320,11088599,-795,0,1700129864,12994.086293149994,111.06813615000283,54338.44573512 2023-11-16,10:17:46.000,320,11088538,-795,0,1700129865,12994.012193739989,111.05403789000411,54338.43176088 2023-11-16,10:17:47.000,320,11088581,-795,0,1700129866,12993.978512189999,111.04698876000475,54338.250095760006 2023-11-16,10:17:48.000,320,11088565,-795,0,1700129867,12993.958303259999,111.03289049999876,54338.24310864001 2023-11-16,10:17:49.000,320,11088552,-795,0,1700129868,12993.998721119999,111.0258413699994,54338.30599272 2023-11-16,10:17:50.000,320,11088558,-795,0,1700129869,12993.944830639994,111.03993962999812,54338.28503136 2023-11-16,10:17:51.000,320,11088618,-795,0,1700129870,12993.978512189999,111.04698876000475,54338.37586392 2023-11-16,10:17:52.000,320,11088543,-795,0,1700129871,12993.911149089989,111.0258413699994,54338.229134400004 2023-11-16,10:17:53.000,320,11088579,-795,0,1700129872,12993.884203849993,110.9905957200026,54338.20118592001 2023-11-16,10:17:54.000,320,11088597,-795,0,1700129873,12993.884203849993,110.99764485000196,54338.180224560005 2023-11-16,10:17:55.000,320,11088557,-795,0,1700129874,12993.884203849993,111.0258413699994,54338.229134400004 2023-11-16,10:17:56.000,320,11088543,-795,0,1700129875,12993.769686580003,111.03993962999812,54337.97061096 2023-11-16,10:17:57.000,320,11088559,-795,0,1700129876,12993.661905619992,111.00469398000132,54338.03349504001 2023-11-16,10:17:58.000,320,11088548,-795,0,1700129877,12993.695587169997,111.01879224000004,54338.12432760001 2023-11-16,10:17:59.000,320,11088589,-795,0,1700129878,12993.756213959998,110.95535006999853,54338.22214728001 2023-11-16,10:18:00.000,320,11088569,-795,0,1700129879,12993.682114549993,110.98354659000324,54338.18721168 2023-11-16,10:18:01.000,320,11088571,-795,0,1700129880,12993.587806210002,110.94830093999917,54338.11035336 2023-11-16,10:18:02.000,320,11088557,-795,0,1700129881,12993.567597280002,110.94125180999981,54338.089392 2023-11-16,10:18:03.000,320,11088531,-795,0,1700129882,12993.500234179992,110.8919079000043,54337.8797784 2023-11-16,10:18:04.000,320,11088591,-795,0,1700129883,12993.513706799997,110.88485876999766,54337.83086856 2023-11-16,10:18:05.000,320,11088495,-795,0,1700129884,12993.567597280002,110.9271535500011,54338.00554656001 2023-11-16,10:18:06.000,320,11088561,-795,0,1700129885,12993.581069899992,110.94830093999917,54338.03349504001 2023-11-16,10:18:07.000,320,11088553,-795,0,1700129886,12993.614751449997,110.94125180999981,54338.03349504001 2023-11-16,10:18:08.000,320,11088572,-795,0,1700129887,12993.608015140002,110.96239919999789,54337.99157232 2023-11-16,10:18:09.000,320,11088588,-795,0,1700129888,12993.527179420002,110.9905957200026,54337.73304888 2023-11-16,10:18:10.000,320,11088549,-795,0,1700129889,12993.560860969992,111.01879224000004,54337.76798448001 2023-11-16,10:18:11.000,320,11088574,-795,0,1700129890,12993.560860969992,111.03993962999812,54337.88676552001 2023-11-16,10:18:12.000,320,11088572,-795,0,1700129891,12993.473288939997,111.03289049999876,54337.78894584001 2023-11-16,10:18:13.000,320,11088534,-795,0,1700129892,12993.419398459991,111.00469398000132,54337.726061760004 2023-11-16,10:18:14.000,320,11088499,-795,0,1700129893,12993.459816319992,111.03289049999876,54337.914714000006 2023-11-16,10:18:15.000,320,11088580,-795,0,1700129894,12993.533915729997,111.03993962999812,54337.893752640004 2023-11-16,10:18:16.000,320,11088578,-795,0,1700129895,12993.581069899992,111.06813615000283,54337.83086856 2023-11-16,10:18:17.000,320,11088570,-795,0,1700129896,12993.554124659997,111.08223441000155,54337.73304888 2023-11-16,10:18:18.000,320,11088526,-755,0,1700129897,12993.581069899992,111.1245291899977,54337.76798448001 2023-11-16,10:18:19.000,320,11088588,-795,0,1700129898,12993.648433000002,111.1386274500037,54337.893752640004 2023-11-16,10:18:20.000,320,11088562,-795,0,1700129899,12993.574333589997,111.16682397000113,54337.90073976 2023-11-16,10:18:21.000,320,11088600,-795,0,1700129900,12993.567597280002,111.11748005999834,54337.93567536001 2023-11-16,10:18:22.000,320,11088600,-795,0,1700129901,12993.473288939997,111.08223441000155,54337.844842800005 2023-11-16,10:18:23.000,320,11088581,-795,0,1700129902,12993.439607389992,111.01879224000004,54337.8099072 2023-11-16,10:18:24.000,320,11088548,-795,0,1700129903,12993.547388350002,111.03993962999812,54337.8797784 2023-11-16,10:18:25.000,320,11088546,-795,0,1700129904,12993.506970490002,110.99764485000196,54337.82388144 2023-11-16,10:18:26.000,320,11088555,-795,0,1700129905,12993.432871079996,110.97649746000388,54337.795932960005 2023-11-16,10:18:27.000,320,11088589,-795,0,1700129906,12993.378980599991,110.92010442000173,54337.67016480001 2023-11-16,10:18:28.000,320,11088568,-795,0,1700129907,12993.352035359996,110.84961312000087,54337.62125496001 2023-11-16,10:18:29.000,320,11088564,-795,0,1700129908,12993.338562739991,110.85666225000023,54337.71208752 2023-11-16,10:18:30.000,320,11088573,-795,0,1700129909,12993.352035359996,110.84961312000087,54337.8099072 2023-11-16,10:18:31.000,320,11088616,-795,0,1700129910,12993.331826429996,110.82141660000343,54337.795932960005 2023-11-16,10:18:32.000,320,11088569,-795,0,1700129911,12993.318353809991,110.82141660000343,54337.7749716 2023-11-16,10:18:33.000,320,11088550,-795,0,1700129912,12993.20383654,110.79322007999872,54337.52343528001 2023-11-16,10:18:34.000,320,11088511,-795,0,1700129913,12993.25772701999,110.79322007999872,54337.565358 2023-11-16,10:18:35.000,320,11088586,-795,0,1700129914,12993.30488119,110.80731834000471,54337.677151920005 2023-11-16,10:18:36.000,320,11088641,-795,0,1700129915,12993.277935949991,110.87076050999895,54337.64920344001 2023-11-16,10:18:37.000,320,11088595,-795,0,1700129916,12993.190363919995,110.84961312000087,54337.55138376001 2023-11-16,10:18:38.000,320,11088619,-795,0,1700129917,12993.149946059995,110.86371137999959,54337.61426784 2023-11-16,10:18:39.000,320,11088578,-795,0,1700129918,12993.18362761,110.8919079000043,54337.7051004 2023-11-16,10:18:40.000,320,11088578,-795,0,1700129919,12993.129737129995,110.8778096399983,54337.73304888 2023-11-16,10:18:41.000,320,11088590,-795,0,1700129920,12993.02195617,110.81436747000407,54337.6352292 2023-11-16,10:18:42.000,320,11088550,-795,0,1700129921,12992.95459306999,110.79322007999872,54337.53042240001 2023-11-16,10:18:43.000,320,11088585,-795,0,1700129922,12992.89396627999,110.71567964999849,54337.390680000004 2023-11-16,10:18:44.000,320,11088558,-795,0,1700129923,12992.85354841999,110.72272877999785,54337.4256156 2023-11-16,10:18:45.000,320,11088591,-795,0,1700129924,12992.813130559989,110.70863051999913,54337.4954868 2023-11-16,10:18:46.000,320,11088607,-795,0,1700129925,12992.799657939999,110.68748313000106,54337.53042240001 2023-11-16,10:18:47.000,320,11088558,-795,0,1700129926,12992.712085909989,110.70158138999977,54337.411641360006 2023-11-16,10:18:48.000,320,11088527,-795,0,1700129927,12992.584096019993,110.61699183000019,54337.3208088 2023-11-16,10:18:49.000,320,11088457,-795,0,1700129928,12992.577359709998,110.57469705000403,54337.390680000004 2023-11-16,10:18:50.000,320,11088557,-795,0,1700129929,12992.415688269997,110.4971566200038,54337.2509376 2023-11-16,10:18:51.000,320,11088585,-795,0,1700129930,12992.489787680002,110.49010749000445,54337.37670576 2023-11-16,10:18:52.000,320,11088547,-795,0,1700129931,12992.395479339997,110.44781271000102,54337.16709216001 2023-11-16,10:18:53.000,320,11088525,-795,0,1700129932,12992.435897199997,110.42666532000294,54337.30683456 2023-11-16,10:18:54.000,320,11088562,-795,0,1700129933,12992.408951960002,110.37732141000015,54337.20202776 2023-11-16,10:18:55.000,320,11088547,-795,0,1700129934,12992.536941849998,110.35617402000207,54337.37670576 2023-11-16,10:18:56.000,320,11088534,-795,0,1700129935,12992.563887089993,110.40551793000486,54337.40465424001 2023-11-16,10:18:57.000,320,11088505,-795,0,1700129936,12992.449369820002,110.37732141000015,54337.13914368 2023-11-16,10:18:58.000,320,11088621,-795,0,1700129937,12992.469578750002,110.36322315000143,54336.97843992001 2023-11-16,10:18:59.000,320,11088594,-795,0,1700129938,12992.563887089993,110.335026630004,54337.30683456 2023-11-16,10:19:00.000,320,11088588,-795,0,1700129939,12992.597568639998,110.39141966999887,54337.37670576 2023-11-16,10:19:01.000,320,11088552,-795,0,1700129940,12992.563887089993,110.35617402000207,54337.38369288001 2023-11-16,10:19:02.000,320,11088572,-795,0,1700129941,12992.496523989998,110.34207576000335,54337.4256156 2023-11-16,10:19:03.000,320,11088571,-795,0,1700129942,12992.456106129997,110.335026630004,54337.3208088 2023-11-16,10:19:04.000,320,11088631,-795,0,1700129943,12992.456106129997,110.320928369998,54337.411641360006 2023-11-16,10:19:05.000,320,11088589,-795,0,1700129944,12992.408951960002,110.32797750000464,54337.390680000004 2023-11-16,10:19:06.000,320,11088599,-795,0,1700129945,12992.334852549997,110.335026630004,54337.35574440001 2023-11-16,10:19:07.000,320,11088556,-795,0,1700129946,12992.287698380002,110.27863359000185,54337.20202776 2023-11-16,10:19:08.000,320,11088565,-795,0,1700129947,12992.294434689997,110.26453533000313,54337.22997624 2023-11-16,10:19:09.000,320,11088552,-795,0,1700129948,12992.193390039996,110.24338793999777,54336.98542704 2023-11-16,10:19:10.000,320,11088626,-795,0,1700129949,12992.402215649992,110.29273185000056,54337.32779592 2023-11-16,10:19:11.000,320,11088563,-795,0,1700129950,12992.456106129997,110.25748620000377,54337.411641360006 2023-11-16,10:19:12.000,320,11088601,-795,0,1700129951,12992.503260299993,110.26453533000313,54337.390680000004 2023-11-16,10:19:13.000,320,11088567,-795,0,1700129952,12992.503260299993,110.24338793999777,54337.13215656 2023-11-16,10:19:14.000,320,11088614,-795,0,1700129953,12992.489787680002,110.25043707000441,54337.20901488 2023-11-16,10:19:15.000,320,11088569,-795,0,1700129954,12992.509996610002,110.25043707000441,54337.33478304001 2023-11-16,10:19:16.000,320,11088609,-795,0,1700129955,12992.530205540002,110.26453533000313,54337.3208088 2023-11-16,10:19:17.000,320,11088566,-795,0,1700129956,12992.523469229993,110.25043707000441,54337.15311792 2023-11-16,10:19:18.000,320,11088563,-795,0,1700129957,12992.530205540002,110.26453533000313,54337.292860320005 2023-11-16,10:19:19.000,320,11088612,-795,0,1700129958,12992.536941849998,110.2856827200012,54337.27888608 2023-11-16,10:19:20.000,320,11088543,-795,0,1700129959,12992.617777569998,110.34912489000271,54337.41862848 2023-11-16,10:19:21.000,320,11088541,-795,0,1700129960,12992.570623399988,110.38437053999951,54337.43260272001 2023-11-16,10:19:22.000,320,11088573,-795,0,1700129961,12992.523469229993,110.41256706000422,54337.29984744 2023-11-16,10:19:23.000,320,11088591,-795,0,1700129962,12992.462842439993,110.48305835999781,54337.2509376 2023-11-16,10:19:24.000,320,11088544,-795,0,1700129963,12992.408951960002,110.4971566200038,54337.125169440005 2023-11-16,10:19:25.000,320,11088596,-795,0,1700129964,12992.402215649992,110.49010749000445,54337.20202776 2023-11-16,10:19:26.000,320,11088530,-795,0,1700129965,12992.523469229993,110.54650052999932,54337.36971864 2023-11-16,10:19:27.000,320,11088577,-795,0,1700129966,12992.530205540002,110.52535314000124,54337.4256156 2023-11-16,10:19:28.000,320,11088558,-795,0,1700129967,12992.496523989998,110.59584444000211,54337.43958984 2023-11-16,10:19:29.000,320,11088590,-795,0,1700129968,12992.483051369993,110.59584444000211,54337.14613080001 2023-11-16,10:19:30.000,320,11088552,-795,0,1700129969,12992.496523989998,110.61699183000019,54337.23696336001 2023-11-16,10:19:31.000,320,11088569,-795,0,1700129970,12992.530205540002,110.6451883500049,54337.3208088 2023-11-16,10:19:32.000,320,11088567,-795,0,1700129971,12992.530205540002,110.6804340000017,54337.39766712 2023-11-16,10:19:33.000,320,11088518,-795,0,1700129972,12992.415688269997,110.70158138999977,54337.23696336001 2023-11-16,10:19:34.000,320,11088554,-795,0,1700129973,12992.449369820002,110.73682704000385,54337.38369288001 2023-11-16,10:19:35.000,320,11088611,-795,0,1700129974,12992.489787680002,110.80026920999808,54337.45356408001 2023-11-16,10:19:36.000,320,11088565,-795,0,1700129975,12992.449369820002,110.77912182,54337.4954868 2023-11-16,10:19:37.000,320,11088561,-795,0,1700129976,12992.415688269997,110.78617094999936,54337.4256156 2023-11-16,10:19:38.000,320,11088543,-795,0,1700129977,12992.247280520001,110.75797443000192,54337.20901488 2023-11-16,10:19:39.000,320,11088530,-795,0,1700129978,12992.254016829997,110.72272877999785,54337.2509376 2023-11-16,10:19:40.000,320,11088569,-795,0,1700129979,12992.321379929992,110.7438761700032,54337.509461040005 2023-11-16,10:19:41.000,320,11088577,-795,0,1700129980,12992.301170999992,110.72977791000449,54337.57234512001 2023-11-16,10:19:42.000,320,11088544,-795,0,1700129981,12992.301170999992,110.73682704000385,54337.509461040005 2023-11-16,10:19:43.000,320,11088602,-795,0,1700129982,12992.213598969996,110.69453226000041,54337.30683456 2023-11-16,10:19:44.000,320,11088601,-795,0,1700129983,12992.395479339997,110.70158138999977,54337.6352292 2023-11-16,10:19:45.000,320,11088573,-795,0,1700129984,12992.348325170002,110.70158138999977,54337.558370880004 2023-11-16,10:19:46.000,320,11088575,-795,0,1700129985,12992.307907310002,110.70863051999913,54337.55138376001 2023-11-16,10:19:47.000,320,11088570,-795,0,1700129986,12992.254016829997,110.67338487000234,54337.43260272001 2023-11-16,10:19:48.000,320,11088571,-795,0,1700129987,12992.227071590001,110.68748313000106,54337.37670576 2023-11-16,10:19:49.000,320,11088614,-795,0,1700129988,12992.328116240002,110.65928661000362,54337.54439664 2023-11-16,10:19:50.000,320,11088569,-795,0,1700129989,12992.334852549997,110.65928661000362,54337.71208752 2023-11-16,10:19:51.000,320,11088595,-795,0,1700129990,12992.314643619997,110.66633574000298,54337.71208752 2023-11-16,10:19:52.000,320,11088582,-795,0,1700129991,12992.233807899996,110.71567964999849,54337.64920344001 2023-11-16,10:19:53.000,320,11088536,-795,0,1700129992,12992.213598969996,110.70863051999913,54337.509461040005 2023-11-16,10:19:54.000,320,11088556,-795,0,1700129993,12992.132763249996,110.71567964999849,54337.509461040005 2023-11-16,10:19:55.000,320,11088655,-795,0,1700129994,12992.146235870001,110.78617094999936,54337.677151920005 2023-11-16,10:19:56.000,320,11088604,-795,0,1700129995,12992.119290629991,110.77912182,54337.69811328001 2023-11-16,10:19:57.000,320,11088635,-795,0,1700129996,12992.00477336,110.80731834000471,54337.53740952 2023-11-16,10:19:58.000,320,11088621,-795,0,1700129997,12991.98456443,110.85666225000023,54337.45356408001 2023-11-16,10:19:59.000,320,11088557,-795,0,1700129998,12992.119290629991,110.85666225000023,54337.747023120006 2023-11-16,10:20:00.000,320,11088596,-795,0,1700129999,12992.179917419991,110.91305529000238,54337.74003600001 2023-11-16,10:20:01.000,320,11088584,-795,0,1700130000,12992.200126349991,110.89895703000366,54337.74003600001 2023-11-16,10:20:02.000,320,11088522,-795,0,1700130001,12992.220335279992,110.91305529000238,54337.64920344001 2023-11-16,10:20:03.000,320,11088581,-795,0,1700130002,12992.186653730001,110.89895703000366,54337.579332240006 2023-11-16,10:20:04.000,320,11088583,-795,0,1700130003,12992.132763249996,110.92010442000173,54337.46753832 2023-11-16,10:20:05.000,320,11088592,-795,0,1700130004,12992.12602694,110.96944833000452,54337.64920344001 2023-11-16,10:20:06.000,320,11088569,-795,0,1700130005,12992.04519122,110.9271535500011,54337.795932960005 2023-11-16,10:20:07.000,320,11088549,-795,0,1700130006,12991.95761918999,110.92010442000173,54337.69112616001 2023-11-16,10:20:08.000,320,11088605,-795,0,1700130007,12991.849838229995,110.87076050999895,54337.58631936 2023-11-16,10:20:09.000,320,11088530,-795,0,1700130008,12991.890256089995,110.82846573000279,54337.64221632 2023-11-16,10:20:10.000,320,11088554,-795,0,1700130009,12991.86331085,110.82141660000343,54337.67016480001 2023-11-16,10:20:11.000,320,11088530,-795,0,1700130010,12991.84310192,110.79322007999872,54337.51644816 2023-11-16,10:20:12.000,320,11088584,-795,0,1700130011,12991.86331085,110.77912182,54337.52343528001 2023-11-16,10:20:13.000,320,11088560,-795,0,1700130012,12991.79594774999,110.70158138999977,54337.44657696 2023-11-16,10:20:14.000,320,11088577,-795,0,1700130013,12991.910465019995,110.69453226000041,54337.726061760004 2023-11-16,10:20:15.000,320,11088585,-795,0,1700130014,12991.85657453999,110.62404095999955,54337.69811328001 2023-11-16,10:20:16.000,320,11088591,-795,0,1700130015,12991.789211439995,110.61699183000019,54337.726061760004 2023-11-16,10:20:17.000,320,11088576,-795,0,1700130016,12991.71511202999,110.58174618000339,54337.509461040005 2023-11-16,10:20:18.000,320,11088560,-795,0,1700130017,12991.68143048,110.56764792000467,54337.65619056 2023-11-16,10:20:19.000,320,11088645,-795,0,1700130018,12991.667957859994,110.49010749000445,54337.62125496001 2023-11-16,10:20:20.000,320,11088584,-795,0,1700130019,12991.70163941,110.4689600999991,54337.60029360001 2023-11-16,10:20:21.000,320,11088583,-795,0,1700130020,12991.78247513,110.45486184000038,54337.7051004 2023-11-16,10:20:22.000,320,11088565,-795,0,1700130021,12991.72184834,110.39846879999823,54337.53740952 2023-11-16,10:20:23.000,320,11088585,-795,0,1700130022,12991.82289299,110.34207576000335,54337.69112616001 2023-11-16,10:20:24.000,320,11088599,-795,0,1700130023,12991.87678346999,110.39141966999887,54337.78195872 2023-11-16,10:20:25.000,320,11088563,-795,0,1700130024,12991.870047159995,110.37732141000015,54337.69811328001 2023-11-16,10:20:26.000,320,11088605,-795,0,1700130025,12991.82289299,110.42666532000294,54337.7051004 2023-11-16,10:20:27.000,320,11088601,-795,0,1700130026,12991.70163941,110.41256706000422,54337.60728072 2023-11-16,10:20:28.000,320,11088572,-795,0,1700130027,12991.63427630999,110.41961619000358,54337.51644816 2023-11-16,10:20:29.000,320,11088575,-795,0,1700130028,12991.68143048,110.39141966999887,54337.71907464001 2023-11-16,10:20:30.000,320,11088519,-795,0,1700130029,12991.69490309999,110.37027228000079,54337.677151920005 2023-11-16,10:20:31.000,320,11088597,-795,0,1700130030,12991.75552988999,110.30683010999928,54337.64221632 2023-11-16,10:20:32.000,320,11088555,-795,0,1700130031,12991.75552988999,110.25748620000377,54337.66317768 2023-11-16,10:20:33.000,320,11088570,-795,0,1700130032,12991.71511202999,110.14470011999947,54337.43958984 2023-11-16,10:20:34.000,320,11088576,-795,0,1700130033,12991.667957859994,110.10240534000332,54337.48849968 2023-11-16,10:20:35.000,320,11088577,-795,0,1700130034,12991.69490309999,110.10945447000267,54337.60728072 2023-11-16,10:20:36.000,320,11088569,-795,0,1700130035,12991.70163941,110.0742088199986,54337.59330648 2023-11-16,10:20:37.000,320,11088567,-795,0,1700130036,12991.566913209994,110.04601230000117,54337.48151256001 2023-11-16,10:20:38.000,320,11088618,-795,0,1700130037,12991.620803689999,110.03191404000245,54337.48849968 2023-11-16,10:20:39.000,320,11088587,-795,0,1700130038,12991.74205727,110.01076665000437,54337.71907464001 2023-11-16,10:20:40.000,320,11088624,-795,0,1700130039,12991.667957859994,110.02486491000309,54337.64920344001 2023-11-16,10:20:41.000,320,11088589,-795,0,1700130040,12991.600594759999,109.98961925999902,54337.61426784 2023-11-16,10:20:42.000,320,11088538,-795,0,1700130041,12991.533231659989,110.00371751999774,54337.55138376001 2023-11-16,10:20:43.000,320,11088622,-795,0,1700130042,12991.425450699993,109.99666838999838,54337.4256156 2023-11-16,10:20:44.000,320,11088567,-795,0,1700130043,12991.432187009988,109.9755210000003,54337.40465424001 2023-11-16,10:20:45.000,320,11088561,-795,0,1700130044,12991.371560219988,109.98961925999902,54337.43958984 2023-11-16,10:20:46.000,320,11088554,-795,0,1700130045,12991.411978079988,109.9755210000003,54337.53740952 2023-11-16,10:20:47.000,320,11088570,-795,0,1700130046,12991.391769149988,109.90502969999943,54337.565358 2023-11-16,10:20:48.000,320,11088542,-795,0,1700130047,12991.364823909993,109.86273492000328,54337.48151256001 2023-11-16,10:20:49.000,320,11088553,-795,0,1700130048,12991.283988189993,109.79929275000177,54337.29984744 2023-11-16,10:20:50.000,320,11088563,-795,0,1700130049,12991.344614979993,109.77109623000433,54337.38369288001 2023-11-16,10:20:51.000,320,11088563,-795,0,1700130050,12991.411978079988,109.80634188000113,54337.460551200005 2023-11-16,10:20:52.000,320,11088535,-795,0,1700130051,12991.378296529998,109.82044013999985,54337.341770160005 2023-11-16,10:20:53.000,320,11088596,-795,0,1700130052,12991.304197119993,109.74994883999898,54337.25792472 2023-11-16,10:20:54.000,320,11088610,-795,0,1700130053,12991.438923319998,109.77814536000369,54337.31382168001 2023-11-16,10:20:55.000,320,11088601,-795,0,1700130054,12991.607331069994,109.79929275000177,54337.53740952 2023-11-16,10:20:56.000,320,11088584,-795,0,1700130055,12991.70163941,109.80634188000113,54337.565358 2023-11-16,10:20:57.000,320,11088561,-795,0,1700130056,12991.728584649994,109.81339101000049,54337.48849968 2023-11-16,10:20:58.000,320,11088582,-795,0,1700130057,12991.63427630999,109.80634188000113,54337.30683456 2023-11-16,10:20:59.000,320,11088585,-795,0,1700130058,12991.506286419994,109.85568579000392,54337.243950480006 2023-11-16,10:21:00.000,320,11088497,-795,0,1700130059,12991.506286419994,109.85568579000392,54337.34875728 2023-11-16,10:21:01.000,320,11088618,-795,0,1700130060,12991.587122139994,109.90502969999943,54337.47452544 2023-11-16,10:21:02.000,320,11088625,-795,0,1700130061,12991.479341179998,109.93322622000414,54337.48151256001 2023-11-16,10:21:03.000,320,11088582,-795,0,1700130062,12991.425450699993,109.91207882999879,54337.4256156 2023-11-16,10:21:04.000,320,11088570,-795,0,1700130063,12991.405241769993,109.89798057000007,54337.55138376001 2023-11-16,10:21:05.000,320,11088545,-795,0,1700130064,12991.371560219988,109.91207882999879,54337.558370880004 2023-11-16,10:21:06.000,320,11088601,-795,0,1700130065,12991.385032839993,109.93322622000414,54337.53042240001 2023-11-16,10:21:07.000,320,11088621,-795,0,1700130066,12991.391769149988,109.89798057000007,54337.47452544 2023-11-16,10:21:08.000,320,11088609,-795,0,1700130067,12991.364823909993,109.88388231000135,54337.31382168001 2023-11-16,10:21:09.000,320,11088624,-795,0,1700130068,12991.344614979993,109.91912795999815,54337.35574440001 2023-11-16,10:21:10.000,320,11088559,-795,0,1700130069,12991.337878669998,109.92617709000478,54337.40465424001 2023-11-16,10:21:11.000,320,11088563,-795,0,1700130070,12991.438923319998,109.94732448000286,54337.48849968 2023-11-16,10:21:12.000,320,11088612,-795,0,1700130071,12991.425450699993,109.98961925999902,54337.53740952 2023-11-16,10:21:13.000,320,11088584,-795,0,1700130072,12991.364823909993,110.06011055999988,54337.40465424001 2023-11-16,10:21:14.000,320,11088577,-795,0,1700130073,12991.385032839993,110.11650360000203,54337.341770160005 2023-11-16,10:21:15.000,320,11088584,-795,0,1700130074,12991.297460809998,110.10240534000332,54337.390680000004 2023-11-16,10:21:16.000,320,11088579,-795,0,1700130075,12991.304197119993,110.06715968999924,54337.45356408001 2023-11-16,10:21:17.000,320,11088606,-795,0,1700130076,12991.283988189993,110.06715968999924,54337.43260272001 2023-11-16,10:21:18.000,320,11088615,-795,0,1700130077,12991.263779259993,110.11650360000203,54337.37670576 2023-11-16,10:21:19.000,320,11088615,-795,0,1700130078,12991.297460809998,110.12355273000139,54337.390680000004 2023-11-16,10:21:20.000,320,11088596,-795,0,1700130079,12991.425450699993,110.14470011999947,54337.48849968 2023-11-16,10:21:21.000,320,11088570,-795,0,1700130080,12991.452395939988,110.16584751000482,54337.47452544 2023-11-16,10:21:22.000,320,11088602,-795,0,1700130081,12991.472604869989,110.17289664000418,54337.43958984 2023-11-16,10:21:23.000,320,11088572,-795,0,1700130082,12991.438923319998,110.1869949000029,54337.36971864 2023-11-16,10:21:24.000,320,11088644,-795,0,1700130083,12991.513022729989,110.22928967999906,54337.292860320005 2023-11-16,10:21:25.000,320,11088609,-795,0,1700130084,12991.641012619999,110.24338793999777,54337.390680000004 2023-11-16,10:21:26.000,320,11088573,-795,0,1700130085,12991.708375719994,110.23633880999841,54337.411641360006 2023-11-16,10:21:27.000,320,11088592,-795,0,1700130086,12991.667957859994,110.22928967999906,54337.37670576 2023-11-16,10:21:28.000,320,11088589,-795,0,1700130087,12991.70163941,110.22928967999906,54337.36971864 2023-11-16,10:21:29.000,320,11088579,-795,0,1700130088,12991.769002509995,110.21519142000034,54337.48151256001 2023-11-16,10:21:30.000,320,11088571,-795,0,1700130089,12991.728584649994,110.25043707000441,54337.411641360006 2023-11-16,10:21:31.000,320,11088596,-795,0,1700130090,12991.708375719994,110.25748620000377,54337.4954868 2023-11-16,10:21:32.000,320,11088603,-795,0,1700130091,12991.573649519989,110.24338793999777,54337.29984744 2023-11-16,10:21:33.000,320,11088620,-795,0,1700130092,12991.587122139994,110.23633880999841,54337.43260272001 2023-11-16,10:21:34.000,320,11088586,-795,0,1700130093,12991.661221549999,110.19404403000226,54337.55138376001 2023-11-16,10:21:35.000,320,11088597,-795,0,1700130094,12991.566913209994,110.15879837999819,54337.54439664 2023-11-16,10:21:36.000,320,11088568,-795,0,1700130095,12991.513022729989,110.10945447000267,54337.54439664 2023-11-16,10:21:37.000,320,11088574,-795,0,1700130096,12991.391769149988,110.05306143000053,54337.37670576 2023-11-16,10:21:38.000,320,11088572,-795,0,1700130097,12991.398505459998,110.00371751999774,54337.48151256001 2023-11-16,10:21:39.000,320,11088614,-795,0,1700130098,12991.364823909993,109.9755210000003,54337.51644816 2023-11-16,10:21:40.000,320,11088574,-795,0,1700130099,12991.310933430002,109.92617709000478,54337.48151256001 2023-11-16,10:21:41.000,320,11088598,-795,0,1700130100,12991.297460809998,109.90502969999943,54337.565358 2023-11-16,10:21:42.000,320,11088576,-795,0,1700130101,12991.196416159997,109.86978405000264,54337.53740952 2023-11-16,10:21:43.000,320,11088619,-795,0,1700130102,12991.263779259993,109.81339101000049,54337.60728072 2023-11-16,10:21:44.000,320,11088574,-795,0,1700130103,12991.304197119993,109.80634188000113,54337.579332240006 2023-11-16,10:21:45.000,320,11088547,-795,0,1700130104,12991.378296529998,109.80634188000113,54337.71208752 2023-11-16,10:21:46.000,320,11088565,-795,0,1700130105,12991.472604869989,109.84158752999792,54337.747023120006 2023-11-16,10:21:47.000,320,11088622,-795,0,1700130106,12991.539967969999,109.89093144000071,54337.66317768 2023-11-16,10:21:48.000,320,11088564,-795,0,1700130107,12991.607331069994,109.96847187000094,54337.6352292 2023-11-16,10:21:49.000,320,11088608,-795,0,1700130108,12991.69490309999,109.96847187000094,54337.6352292 2023-11-16,10:21:50.000,320,11088588,-795,0,1700130109,12991.87678346999,110.01781578000373,54337.83785568001 2023-11-16,10:21:51.000,320,11088604,-795,0,1700130110,12991.930673949995,109.99666838999838,54337.914714000006 2023-11-16,10:21:52.000,320,11088548,-795,0,1700130111,12992.00477336,110.00371751999774,54337.99157232 2023-11-16,10:21:53.000,320,11088577,-795,0,1700130112,12992.031718599996,109.93322622000414,54337.795932960005 2023-11-16,10:21:54.000,320,11088529,-795,0,1700130113,12991.99803704999,109.9755210000003,54337.87279128 2023-11-16,10:21:55.000,320,11088585,-795,0,1700130114,12991.991300739995,109.9755210000003,54338.0195208 2023-11-16,10:21:56.000,320,11088613,-795,0,1700130115,12991.9643555,110.01781578000373,54338.04746928 2023-11-16,10:21:57.000,320,11088587,-795,0,1700130116,12991.85657453999,109.9755210000003,54337.99157232 2023-11-16,10:21:58.000,320,11088601,-795,0,1700130117,12991.890256089995,110.03896317000181,54338.00554656001 2023-11-16,10:21:59.000,320,11088581,-795,0,1700130118,12991.97782811999,110.03896317000181,54338.20118592001 2023-11-16,10:22:00.000,320,11088615,-795,0,1700130119,12991.849838229995,110.01781578000373,54337.81689432001 2023-11-16,10:22:01.000,320,11088549,-795,0,1700130120,12991.9643555,110.0742088199986,54338.12432760001 2023-11-16,10:22:02.000,320,11088556,-795,0,1700130121,12991.98456443,110.13765099000011,54338.061443520004 2023-11-16,10:22:03.000,320,11088560,-795,0,1700130122,12992.00477336,110.11650360000203,54338.09637912 2023-11-16,10:22:04.000,320,11088597,-795,0,1700130123,12992.058663839991,110.20109316000162,54338.23612152 2023-11-16,10:22:05.000,320,11088579,-795,0,1700130124,12992.01824597999,110.17994577000354,54338.21516016 2023-11-16,10:22:06.000,320,11088600,-795,0,1700130125,12991.930673949995,110.22928967999906,54338.09637912 2023-11-16,10:22:07.000,320,11088622,-795,0,1700130126,12991.849838229995,110.21519142000034,54337.99157232 2023-11-16,10:22:08.000,320,11088552,-795,0,1700130127,12991.88351978,110.2856827200012,54338.24310864001 2023-11-16,10:22:09.000,320,11088590,-795,0,1700130128,12991.81615667999,110.23633880999841,54338.250095760006 2023-11-16,10:22:10.000,320,11088558,-795,0,1700130129,12991.69490309999,110.25043707000441,54338.22214728001 2023-11-16,10:22:11.000,320,11088598,-795,0,1700130130,12991.61406737999,110.24338793999777,54338.20118592001 2023-11-16,10:22:12.000,320,11088568,-795,0,1700130131,12991.445659629993,110.25748620000377,54338.089392 2023-11-16,10:22:13.000,320,11088549,-795,0,1700130132,12991.337878669998,110.17994577000354,54338.012533680005 2023-11-16,10:22:14.000,320,11088595,-795,0,1700130133,12991.364823909993,110.17994577000354,54338.20817304 2023-11-16,10:22:15.000,320,11088589,-795,0,1700130134,12991.391769149988,110.13060186000075,54338.23612152 2023-11-16,10:22:16.000,320,11088584,-795,0,1700130135,12991.411978079988,110.13060186000075,54338.180224560005 2023-11-16,10:22:17.000,320,11088608,-795,0,1700130136,12991.452395939988,110.0883070800046,54338.131314720005 2023-11-16,10:22:18.000,320,11088558,-795,0,1700130137,12991.425450699993,110.13060186000075,54337.9496496 2023-11-16,10:22:19.000,320,11088601,-795,0,1700130138,12991.459132249998,110.09535621000396,54338.0195208 2023-11-16,10:22:20.000,320,11088567,-795,0,1700130139,12991.546704279994,110.17289664000418,54338.1592632 2023-11-16,10:22:21.000,320,11088565,-795,0,1700130140,12991.546704279994,110.21519142000034,54338.082404880006 2023-11-16,10:22:22.000,320,11088585,-795,0,1700130141,12991.513022729989,110.23633880999841,54337.97759808 2023-11-16,10:22:23.000,320,11088564,-795,0,1700130142,12991.492813799989,110.16584751000482,54337.99157232 2023-11-16,10:22:24.000,320,11088547,-795,0,1700130143,12991.553440589989,110.20109316000162,54338.17323744001 2023-11-16,10:22:25.000,320,11088570,-795,0,1700130144,12991.587122139994,110.15174924999883,54338.27804424 2023-11-16,10:22:26.000,320,11088591,-795,0,1700130145,12991.546704279994,110.12355273000139,54338.23612152 2023-11-16,10:22:27.000,320,11088587,-795,0,1700130146,12991.560176899999,110.15174924999883,54338.21516016 2023-11-16,10:22:28.000,320,11088618,-795,0,1700130147,12991.539967969999,110.10945447000267,54338.13830184 2023-11-16,10:22:29.000,320,11088627,-795,0,1700130148,12991.566913209994,110.09535621000396,54338.13830184 2023-11-16,10:22:30.000,320,11088576,-795,0,1700130149,12991.627539999994,110.0883070800046,54338.30599272 2023-11-16,10:22:31.000,320,11088617,-795,0,1700130150,12991.661221549999,110.0883070800046,54338.3339412 2023-11-16,10:22:32.000,320,11088549,-795,0,1700130151,12991.667957859994,110.06011055999988,54338.29201848001 2023-11-16,10:22:33.000,320,11088602,-795,0,1700130152,12991.641012619999,110.01781578000373,54338.089392 2023-11-16,10:22:34.000,320,11088552,-795,0,1700130153,12991.70163941,110.02486491000309,54338.1592632 2023-11-16,10:22:35.000,320,11088594,-795,0,1700130154,12991.77573881999,110.03191404000245,54338.229134400004 2023-11-16,10:22:36.000,320,11088610,-795,0,1700130155,12991.829629299995,110.06011055999988,54338.25708288 2023-11-16,10:22:37.000,320,11088586,-795,0,1700130156,12991.789211439995,109.99666838999838,54338.11035336 2023-11-16,10:22:38.000,320,11088613,-795,0,1700130157,12991.91720132999,110.03191404000245,54338.19419880001 2023-11-16,10:22:39.000,320,11088619,-795,0,1700130158,12992.058663839991,110.06011055999988,54338.37586392 2023-11-16,10:22:40.000,320,11088577,-795,0,1700130159,12992.031718599996,110.12355273000139,54338.36887680001 2023-11-16,10:22:41.000,320,11088613,-795,0,1700130160,12992.08560908,110.09535621000396,54338.38983816001 2023-11-16,10:22:42.000,320,11088603,-795,0,1700130161,12992.099081699991,110.10945447000267,54338.42477376 2023-11-16,10:22:43.000,320,11088595,-795,0,1700130162,12992.06540015,110.09535621000396,54338.27804424 2023-11-16,10:22:44.000,320,11088563,-795,0,1700130163,12992.078872769991,110.10945447000267,54338.35490256 2023-11-16,10:22:45.000,320,11088570,-795,0,1700130164,12992.132763249996,110.13765099000011,54338.45970936001 2023-11-16,10:22:46.000,320,11088562,-795,0,1700130165,12992.01824597999,110.10240534000332,54338.41079952001 2023-11-16,10:22:47.000,320,11088575,-795,0,1700130166,12991.98456443,110.12355273000139,54338.38983816001 2023-11-16,10:22:48.000,320,11088576,-795,0,1700130167,12991.89699239999,110.11650360000203,54338.37586392 2023-11-16,10:22:49.000,320,11088576,-795,0,1700130168,12991.98456443,110.10945447000267,54338.43176088 2023-11-16,10:22:50.000,320,11088573,-795,0,1700130169,12991.94414657,110.10240534000332,54338.417786640006 2023-11-16,10:22:51.000,320,11088564,-795,0,1700130170,12991.991300739995,110.10945447000267,54338.466696480005 2023-11-16,10:22:52.000,320,11088600,-795,0,1700130171,12992.02498229,110.10945447000267,54338.36887680001 2023-11-16,10:22:53.000,320,11088616,-795,0,1700130172,12992.078872769991,110.13060186000075,54338.42477376 2023-11-16,10:22:54.000,320,11088583,-795,0,1700130173,12992.08560908,110.11650360000203,54338.417786640006 2023-11-16,10:22:55.000,320,11088646,-795,0,1700130174,12992.260753139992,110.13765099000011,54338.6483616 2023-11-16,10:22:56.000,320,11088559,-795,0,1700130175,12992.247280520001,110.1869949000029,54338.59246464 2023-11-16,10:22:57.000,320,11088530,-795,0,1700130176,12992.267489450001,110.17289664000418,54338.67631008001 2023-11-16,10:22:58.000,320,11088582,-795,0,1700130177,12992.254016829997,110.1869949000029,54338.49464496 2023-11-16,10:22:59.000,320,11088568,-795,0,1700130178,12992.307907310002,110.17994577000354,54338.55752904001 2023-11-16,10:23:00.000,320,11088580,-795,0,1700130179,12992.361797789992,110.20109316000162,54338.74618128001 2023-11-16,10:23:01.000,320,11088535,-795,0,1700130180,12992.267489450001,110.16584751000482,54338.55752904001 2023-11-16,10:23:02.000,320,11088600,-795,0,1700130181,12992.206862660001,110.16584751000482,54338.62740024001 2023-11-16,10:23:03.000,320,11088570,-795,0,1700130182,12992.267489450001,110.0883070800046,54338.80906536 2023-11-16,10:23:04.000,320,11088603,-795,0,1700130183,12992.301170999992,110.0742088199986,54338.9278464 2023-11-16,10:23:05.000,320,11088578,-795,0,1700130184,12992.361797789992,110.05306143000053,54338.95579488 2023-11-16,10:23:06.000,320,11088589,-795,0,1700130185,12992.348325170002,110.0742088199986,54338.969769120005 2023-11-16,10:23:07.000,320,11088578,-795,0,1700130186,12992.321379929992,110.06011055999988,54338.81605248 2023-11-16,10:23:08.000,320,11088619,-795,0,1700130187,12992.382006719992,110.06011055999988,54338.81605248 2023-11-16,10:23:09.000,320,11088626,-795,0,1700130188,12992.489787680002,110.10945447000267,54338.99073048001 2023-11-16,10:23:10.000,320,11088592,-795,0,1700130189,12992.584096019993,110.11650360000203,54339.16540848 2023-11-16,10:23:11.000,320,11088596,-795,0,1700130190,12992.631250189988,110.13765099000011,54339.19335696 2023-11-16,10:23:12.000,320,11088580,-795,0,1700130191,12992.685140669993,110.16584751000482,54339.235279680004 2023-11-16,10:23:13.000,320,11088555,-795,0,1700130192,12992.651459119988,110.1869949000029,54339.00470472 2023-11-16,10:23:14.000,320,11088540,-795,0,1700130193,12992.664931739993,110.20814229000098,54339.06060168001 2023-11-16,10:23:15.000,320,11088570,-795,0,1700130194,12992.705349599993,110.1869949000029,54339.16540848 2023-11-16,10:23:16.000,320,11088589,-795,0,1700130195,12992.691876979989,110.17994577000354,54339.22829256001 2023-11-16,10:23:17.000,320,11088576,-795,0,1700130196,12992.631250189988,110.19404403000226,54339.11649864 2023-11-16,10:23:18.000,320,11088597,-795,0,1700130197,12992.550414470003,110.16584751000482,54339.16540848 2023-11-16,10:23:19.000,320,11088580,-795,0,1700130198,12992.617777569998,110.13060186000075,54339.305150880005 2023-11-16,10:23:20.000,320,11088568,-795,0,1700130199,12992.550414470003,110.13060186000075,54339.32611224001 2023-11-16,10:23:21.000,320,11088579,-795,0,1700130200,12992.516732919998,110.13765099000011,54339.36104784 2023-11-16,10:23:22.000,320,11088591,-795,0,1700130201,12992.462842439993,110.15174924999883,54339.305150880005 2023-11-16,10:23:23.000,320,11088576,-795,0,1700130202,12992.375270409997,110.15879837999819,54339.22829256001 2023-11-16,10:23:24.000,320,11088581,-795,0,1700130203,12992.402215649992,110.17994577000354,54339.19335696 2023-11-16,10:23:25.000,320,11088625,-795,0,1700130204,12992.456106129997,110.21519142000034,54339.312138 2023-11-16,10:23:26.000,320,11088604,-795,0,1700130205,12992.476315059997,110.19404403000226,54339.38899632 2023-11-16,10:23:27.000,320,11088600,-795,0,1700130206,12992.509996610002,110.1869949000029,54339.41694480001 2023-11-16,10:23:28.000,320,11088552,-795,0,1700130207,12992.496523989998,110.24338793999777,54339.43790616 2023-11-16,10:23:29.000,320,11088542,-795,0,1700130208,12992.536941849998,110.1869949000029,54339.46585464001 2023-11-16,10:23:30.000,320,11088581,-795,0,1700130209,12992.462842439993,110.1869949000029,54339.47982888 2023-11-16,10:23:31.000,320,11088616,-795,0,1700130210,12992.375270409997,110.13765099000011,54339.54970008 2023-11-16,10:23:32.000,320,11088577,-795,0,1700130211,12992.227071590001,110.06715968999924,54339.29816376001 2023-11-16,10:23:33.000,320,11088597,-795,0,1700130212,12992.200126349991,110.03896317000181,54339.423931920006 2023-11-16,10:23:34.000,320,11088582,-795,0,1700130213,12992.260753139992,110.04601230000117,54339.6265584 2023-11-16,10:23:35.000,320,11088567,-795,0,1700130214,12992.247280520001,109.98257012999966,54339.58463568001 2023-11-16,10:23:36.000,320,11088607,-795,0,1700130215,12992.301170999992,109.98257012999966,54339.66848112 2023-11-16,10:23:37.000,320,11088567,-795,0,1700130216,12992.321379929992,109.96142274000158,54339.64751976 2023-11-16,10:23:38.000,320,11088639,-795,0,1700130217,12992.307907310002,109.96847187000094,54339.45886752 2023-11-16,10:23:39.000,320,11088527,-795,0,1700130218,12992.402215649992,109.96142274000158,54339.486816 2023-11-16,10:23:40.000,320,11088572,-795,0,1700130219,12992.496523989998,109.98257012999966,54339.59860992 2023-11-16,10:23:41.000,320,11088636,-795,0,1700130220,12992.523469229993,109.99666838999838,54339.6265584 2023-11-16,10:23:42.000,320,11088601,-795,0,1700130221,12992.476315059997,110.01781578000373,54339.60559704 2023-11-16,10:23:43.000,320,11088618,-795,0,1700130222,12992.476315059997,110.04601230000117,54339.59860992 2023-11-16,10:23:44.000,320,11088581,-795,0,1700130223,12992.530205540002,110.04601230000117,54339.78027504001 2023-11-16,10:23:45.000,320,11088515,-795,0,1700130224,12992.442633509992,110.04601230000117,54339.7663008 2023-11-16,10:23:46.000,320,11088588,-795,0,1700130225,12992.429160890002,110.06715968999924,54339.6964296 2023-11-16,10:23:47.000,320,11088584,-795,0,1700130226,12992.449369820002,110.05306143000053,54339.640532640005 2023-11-16,10:23:48.000,320,11088607,-795,0,1700130227,12992.483051369993,110.01076665000437,54339.66848112 2023-11-16,10:23:49.000,320,11088624,-795,0,1700130228,12992.536941849998,110.03191404000245,54339.82918488001 2023-11-16,10:23:50.000,320,11088605,-795,0,1700130229,12992.637986499998,110.02486491000309,54339.92001744001 2023-11-16,10:23:51.000,320,11088593,-795,0,1700130230,12992.705349599993,110.01076665000437,54339.96892728001 2023-11-16,10:23:52.000,320,11088622,-795,0,1700130231,12992.772712699989,110.03191404000245,54339.98988864 2023-11-16,10:23:53.000,320,11088542,-795,0,1700130232,12992.819866869999,110.05306143000053,54339.808223520005 2023-11-16,10:23:54.000,320,11088597,-795,0,1700130233,12992.93438413999,110.0883070800046,54339.836172 2023-11-16,10:23:55.000,320,11088602,-795,0,1700130234,12992.927647829994,110.13060186000075,54339.836172 2023-11-16,10:23:56.000,320,11088619,-795,0,1700130235,12993.00174724,110.16584751000482,54340.04578560001 2023-11-16,10:23:57.000,320,11088594,-795,0,1700130236,12992.91417520999,110.20109316000162,54339.93399168 2023-11-16,10:23:58.000,320,11088590,-795,0,1700130237,12992.907438899994,110.25748620000377,54339.96194016 2023-11-16,10:23:59.000,320,11088600,-795,0,1700130238,12993.06237403,110.27158446000249,54340.12264392 2023-11-16,10:24:00.000,320,11088576,-795,0,1700130239,12993.129737129995,110.32797750000464,54340.1505924 2023-11-16,10:24:01.000,320,11088612,-795,0,1700130240,12993.17689129999,110.335026630004,54340.12963104 2023-11-16,10:24:02.000,320,11088582,-795,0,1700130241,12993.19710022999,110.37027228000079,54340.094695440006 2023-11-16,10:24:03.000,320,11088553,-795,0,1700130242,12993.170154989995,110.38437053999951,54339.94796592001 2023-11-16,10:24:04.000,320,11088589,-795,0,1700130243,12993.28467226,110.37732141000015,54340.08770832001 2023-11-16,10:24:05.000,320,11088612,-795,0,1700130244,12993.34529905,110.39141966999887,54340.192515120005 2023-11-16,10:24:06.000,320,11088562,-795,0,1700130245,12993.419398459991,110.40551793000486,54340.311296160005 2023-11-16,10:24:07.000,320,11088635,-795,0,1700130246,12993.466552630001,110.44076358000166,54340.31828328 2023-11-16,10:24:08.000,320,11088599,-795,0,1700130247,12993.399189529991,110.41961619000358,54340.19950224 2023-11-16,10:24:09.000,320,11088570,-795,0,1700130248,12993.439607389992,110.39846879999823,54340.262386320006 2023-11-16,10:24:10.000,320,11088575,-795,0,1700130249,12993.432871079996,110.38437053999951,54340.26937344 2023-11-16,10:24:11.000,320,11088588,-795,0,1700130250,12993.372244289996,110.39141966999887,54340.27636056 2023-11-16,10:24:12.000,320,11088606,-795,0,1700130251,12993.352035359996,110.37027228000079,54340.11565680001 2023-11-16,10:24:13.000,320,11088613,-795,0,1700130252,12993.365507980001,110.37732141000015,54340.17854088 2023-11-16,10:24:14.000,320,11088579,-795,0,1700130253,12993.540652039992,110.39141966999887,54340.38116736001 2023-11-16,10:24:15.000,320,11088587,-795,0,1700130254,12993.587806210002,110.44781271000102,54340.42309008001 2023-11-16,10:24:16.000,320,11088630,-795,0,1700130255,12993.540652039992,110.48305835999781,54340.409115840004 2023-11-16,10:24:17.000,320,11088515,-795,0,1700130256,12993.480025249992,110.44781271000102,54340.21347648001 2023-11-16,10:24:18.000,320,11088536,-795,0,1700130257,12993.486761560001,110.4689600999991,54340.374180239996 2023-11-16,10:24:19.000,320,11088576,-795,0,1700130258,12993.493497869997,110.51830401000188,54340.42309008001 2023-11-16,10:24:20.000,320,11088588,-795,0,1700130259,12993.405925840001,110.4971566200038,54340.45103856001 2023-11-16,10:24:21.000,320,11088547,-795,0,1700130260,12993.372244289996,110.45486184000038,54340.45802568 2023-11-16,10:24:22.000,320,11088626,-795,0,1700130261,12993.26446333,110.49010749000445,54340.409115840004 2023-11-16,10:24:23.000,320,11088637,-795,0,1700130262,12993.298144879991,110.4971566200038,54340.430077200006 2023-11-16,10:24:24.000,320,11088575,-795,0,1700130263,12993.298144879991,110.45486184000038,54340.311296160005 2023-11-16,10:24:25.000,320,11088562,-795,0,1700130264,12993.352035359996,110.46191096999974,54340.49994840001 2023-11-16,10:24:26.000,320,11088561,-795,0,1700130265,12993.405925840001,110.4337144500023,54340.45103856001 2023-11-16,10:24:27.000,320,11088608,-795,0,1700130266,12993.506970490002,110.42666532000294,54340.61174232 2023-11-16,10:24:28.000,320,11088568,-795,0,1700130267,12993.493497869997,110.40551793000486,54340.45103856001 2023-11-16,10:24:29.000,320,11088563,-795,0,1700130268,12993.540652039992,110.4337144500023,54340.527896880005 2023-11-16,10:24:30.000,320,11088599,-795,0,1700130269,12993.655169309997,110.4337144500023,54340.68161352 2023-11-16,10:24:31.000,320,11088592,-795,0,1700130270,12993.668641930002,110.46191096999974,54340.744497600004 2023-11-16,10:24:32.000,320,11088591,-795,0,1700130271,12993.688850860002,110.44781271000102,54340.75847184001 2023-11-16,10:24:33.000,320,11088546,-795,0,1700130272,12993.628224070002,110.50420575000317,54340.51392264 2023-11-16,10:24:34.000,320,11088631,-795,0,1700130273,12993.661905619992,110.48305835999781,54340.56981960001 2023-11-16,10:24:35.000,320,11088553,-795,0,1700130274,12993.715796099998,110.4971566200038,54340.70257488 2023-11-16,10:24:36.000,320,11088611,-795,0,1700130275,12993.736005029998,110.51125488000253,54340.7794332 2023-11-16,10:24:37.000,320,11088573,-795,0,1700130276,12993.668641930002,110.51830401000188,54340.63270368 2023-11-16,10:24:38.000,320,11088608,-755,0,1700130277,12993.742741339993,110.54650052999932,54340.625716560004 2023-11-16,10:24:39.000,320,11088589,-795,0,1700130278,12993.756213959998,110.51830401000188,54340.695587760005 2023-11-16,10:24:40.000,320,11088578,-795,0,1700130279,12993.762950269993,110.52535314000124,54340.80738168001 2023-11-16,10:24:41.000,320,11088608,-795,0,1700130280,12993.789895509988,110.51830401000188,54340.814368800005 2023-11-16,10:24:42.000,320,11088626,-795,0,1700130281,12993.789895509988,110.51830401000188,54340.814368800005 2023-11-16,10:24:43.000,320,11088630,-795,0,1700130282,12993.695587169997,110.50420575000317,54340.65366504 2023-11-16,10:24:44.000,320,11088573,-795,0,1700130283,12993.742741339993,110.52535314000124,54340.63270368 2023-11-16,10:24:45.000,320,11088607,-795,0,1700130284,12993.877467539998,110.58174618000339,54340.83533016001 2023-11-16,10:24:46.000,320,11088617,-795,0,1700130285,12993.931358019989,110.56059878999804,54340.87725288 2023-11-16,10:24:47.000,320,11088579,-795,0,1700130286,12993.944830639994,110.55354965999868,54340.85629152001 2023-11-16,10:24:48.000,320,11088625,-795,0,1700130287,12994.012193739989,110.57469705000403,54340.73751048001 2023-11-16,10:24:49.000,320,11088518,-795,0,1700130288,12994.039138979999,110.6310900899989,54340.84231728 2023-11-16,10:24:50.000,320,11088508,-795,0,1700130289,12994.086293149994,110.65223748000426,54340.75148472 2023-11-16,10:24:51.000,320,11088563,-795,0,1700130290,12994.086293149994,110.67338487000234,54340.87026576 2023-11-16,10:24:52.000,320,11088582,-795,0,1700130291,12994.15365624999,110.68748313000106,54340.87026576 2023-11-16,10:24:53.000,320,11088597,-795,0,1700130292,12994.07282052999,110.65223748000426,54340.814368800005 2023-11-16,10:24:54.000,320,11088554,-795,0,1700130293,12994.167128869994,110.67338487000234,54340.80039456 2023-11-16,10:24:55.000,320,11088555,-795,0,1700130294,12994.28164614,110.65223748000426,54341.01000816 2023-11-16,10:24:56.000,320,11088624,-795,0,1700130295,12994.30185507,110.69453226000041,54340.9890468 2023-11-16,10:24:57.000,320,11088566,-795,0,1700130296,12994.33553661999,110.69453226000041,54340.94712408 2023-11-16,10:24:58.000,320,11088590,-795,0,1700130297,12994.349009239995,110.68748313000106,54340.78642032001 2023-11-16,10:24:59.000,320,11088547,-795,0,1700130298,12994.31532768999,110.67338487000234,54340.912188480004 2023-11-16,10:25:00.000,320,11088524,-795,0,1700130299,12994.34227293,110.6804340000017,54340.8493044 2023-11-16,10:25:01.000,320,11088584,-795,0,1700130300,12994.41637233999,110.71567964999849,54340.97507256001 2023-11-16,10:25:02.000,320,11088571,-795,0,1700130301,12994.44331758,110.68748313000106,54340.92616272001 2023-11-16,10:25:03.000,320,11088579,-795,0,1700130302,12994.450053889996,110.72272877999785,54340.96808544 2023-11-16,10:25:04.000,320,11088571,-795,0,1700130303,12994.45679019999,110.71567964999849,54340.863278640005 2023-11-16,10:25:05.000,320,11088543,-795,0,1700130304,12994.638670569992,110.70158138999977,54341.1637248 2023-11-16,10:25:06.000,320,11088577,-795,0,1700130305,12994.726242600002,110.69453226000041,54341.100840720006 2023-11-16,10:25:07.000,320,11088568,-795,0,1700130306,12994.827287250002,110.65928661000362,54341.128789200004 2023-11-16,10:25:08.000,320,11088549,-795,0,1700130307,12994.793605699997,110.66633574000298,54340.933149840006 2023-11-16,10:25:09.000,320,11088602,-795,0,1700130308,12994.712769979997,110.63813921999827,54340.9191756 2023-11-16,10:25:10.000,320,11088621,-795,0,1700130309,12994.894650349997,110.66633574000298,54341.26154448001 2023-11-16,10:25:11.000,320,11088612,-795,0,1700130310,12994.894650349997,110.65223748000426,54341.317441440005 2023-11-16,10:25:12.000,320,11088573,-795,0,1700130311,12994.881177729992,110.6451883500049,54341.40128688 2023-11-16,10:25:13.000,320,11088563,-795,0,1700130312,12994.766660460002,110.62404095999955,54341.198660400005 2023-11-16,10:25:14.000,320,11088549,-795,0,1700130313,12994.793605699997,110.58879531000275,54341.296480080004 2023-11-16,10:25:15.000,320,11088594,-795,0,1700130314,12994.732978909997,110.65223748000426,54341.31045432001 2023-11-16,10:25:16.000,320,11088592,-795,0,1700130315,12994.726242600002,110.65223748000426,54341.39429976 2023-11-16,10:25:17.000,320,11088580,-795,0,1700130316,12994.672352119997,110.65223748000426,54341.34538992 2023-11-16,10:25:18.000,320,11088605,-795,0,1700130317,12994.692561049997,110.65223748000426,54341.317441440005 2023-11-16,10:25:19.000,320,11088574,-795,0,1700130318,12994.706033670001,110.65928661000362,54341.38731264001 2023-11-16,10:25:20.000,320,11088623,-795,0,1700130319,12994.692561049997,110.58879531000275,54341.49211944 2023-11-16,10:25:21.000,320,11088545,-795,0,1700130320,12994.645406880001,110.53945139999996,54341.268531600006 2023-11-16,10:25:22.000,320,11088544,-795,0,1700130321,12994.625197950001,110.51830401000188,54341.34538992 2023-11-16,10:25:23.000,320,11088603,-795,0,1700130322,12994.598252709991,110.48305835999781,54341.33141568 2023-11-16,10:25:24.000,320,11088590,-795,0,1700130323,12994.530889609996,110.4689600999991,54341.21962176001 2023-11-16,10:25:25.000,320,11088601,-795,0,1700130324,12994.517416989991,110.4337144500023,54341.20564752 2023-11-16,10:25:26.000,320,11088584,-795,0,1700130325,12994.557834849991,110.44781271000102,54341.40128688 2023-11-16,10:25:27.000,320,11088617,-795,0,1700130326,12994.530889609996,110.4971566200038,54341.38731264001 2023-11-16,10:25:28.000,320,11088627,-795,0,1700130327,12994.470262819996,110.49010749000445,54341.28250584 2023-11-16,10:25:29.000,320,11088592,-795,0,1700130328,12994.490471749996,110.49010749000445,54341.45718384001 2023-11-16,10:25:30.000,320,11088558,-795,0,1700130329,12994.39616340999,110.55354965999868,54341.3733384 2023-11-16,10:25:31.000,320,11088524,-795,0,1700130330,12994.38269079,110.4971566200038,54341.27551872 2023-11-16,10:25:32.000,320,11088581,-795,0,1700130331,12994.29511875999,110.48305835999781,54341.17769904 2023-11-16,10:25:33.000,320,11088600,-795,0,1700130332,12994.28164614,110.41256706000422,54341.247570240004 2023-11-16,10:25:34.000,320,11088591,-795,0,1700130333,12994.38269079,110.36322315000143,54341.35237704 2023-11-16,10:25:35.000,320,11088603,-795,0,1700130334,12994.41637233999,110.35617402000207,54341.42923536001 2023-11-16,10:25:36.000,320,11088581,-795,0,1700130335,12994.46352651,110.29978097999992,54341.39429976 2023-11-16,10:25:37.000,320,11088583,-795,0,1700130336,12994.41637233999,110.25748620000377,54341.28949296001 2023-11-16,10:25:38.000,320,11088529,-795,0,1700130337,12994.44331758,110.27158446000249,54341.296480080004 2023-11-16,10:25:39.000,320,11088571,-795,0,1700130338,12994.46352651,110.2222405499997,54341.35936416001 2023-11-16,10:25:40.000,320,11088573,-795,0,1700130339,12994.43658126999,110.17289664000418,54341.33141568 2023-11-16,10:25:41.000,320,11088583,-795,0,1700130340,12994.450053889996,110.16584751000482,54341.39429976 2023-11-16,10:25:42.000,320,11088545,-795,0,1700130341,12994.46352651,110.1869949000029,54341.268531600006 2023-11-16,10:25:43.000,320,11088569,-795,0,1700130342,12994.41637233999,110.13765099000011,54341.28250584 2023-11-16,10:25:44.000,320,11088583,-795,0,1700130343,12994.510680679996,110.10945447000267,54341.39429976 2023-11-16,10:25:45.000,320,11088546,-795,0,1700130344,12994.47699912999,110.10240534000332,54341.25455736 2023-11-16,10:25:46.000,320,11088555,-795,0,1700130345,12994.517416989991,110.11650360000203,54341.27551872 2023-11-16,10:25:47.000,320,11088580,-795,0,1700130346,12994.46352651,110.03896317000181,54341.17769904 2023-11-16,10:25:48.000,320,11088595,-795,0,1700130347,12994.44331758,110.03191404000245,54341.17071192001 2023-11-16,10:25:49.000,320,11088575,-795,0,1700130348,12994.517416989991,110.01781578000373,54341.415261120004 2023-11-16,10:25:50.000,320,11088565,-795,0,1700130349,12994.50394437,109.98257012999966,54341.485132320006 2023-11-16,10:25:51.000,320,11088551,-795,0,1700130350,12994.490471749996,109.96847187000094,54341.45019672 2023-11-16,10:25:52.000,320,11088586,-795,0,1700130351,12994.5241533,109.9755210000003,54341.45718384001 2023-11-16,10:25:53.000,320,11088572,-795,0,1700130352,12994.41637233999,109.92617709000478,54341.21263464 2023-11-16,10:25:54.000,320,11088553,-795,0,1700130353,12994.409636029995,109.89798057000007,54341.33141568 2023-11-16,10:25:55.000,320,11088611,-795,0,1700130354,12994.40289972,109.86273492000328,54341.38731264001 2023-11-16,10:25:56.000,320,11088575,-795,0,1700130355,12994.39616340999,109.81339101000049,54341.38032552 2023-11-16,10:25:57.000,320,11088564,-795,0,1700130356,12994.30185507,109.73585058000026,54341.247570240004 2023-11-16,10:25:58.000,320,11088578,-795,0,1700130357,12994.34227293,109.74289970999962,54341.24058312001 2023-11-16,10:25:59.000,320,11088579,-795,0,1700130358,12994.43658126999,109.74289970999962,54341.415261120004 2023-11-16,10:26:00.000,320,11088567,-795,0,1700130359,12994.44331758,109.71470319000218,54341.38731264001 2023-11-16,10:26:01.000,320,11088551,-795,0,1700130360,12994.389427099995,109.6301136300026,54341.33141568 2023-11-16,10:26:02.000,320,11088598,-795,0,1700130361,12994.349009239995,109.6301136300026,54341.22660888 2023-11-16,10:26:03.000,320,11088625,-795,0,1700130362,12994.25470089999,109.60896624000452,54341.09385360001 2023-11-16,10:26:04.000,320,11088566,-795,0,1700130363,12994.26143721,109.61601537000388,54341.01000816 2023-11-16,10:26:05.000,320,11088600,-795,0,1700130364,12994.24122828,109.58781884999917,54340.9890468 2023-11-16,10:26:06.000,320,11088607,-795,0,1700130365,12994.409636029995,109.58076971999981,54341.21263464 2023-11-16,10:26:07.000,320,11088599,-795,0,1700130366,12994.389427099995,109.56667146000109,54341.12180208001 2023-11-16,10:26:08.000,320,11088589,-795,0,1700130367,12994.43658126999,109.56667146000109,54341.079879360004 2023-11-16,10:26:09.000,320,11088597,-795,0,1700130368,12994.497208059991,109.51027841999894,54341.13577632 2023-11-16,10:26:10.000,320,11088563,-795,0,1700130369,12994.537625919991,109.5173275499983,54341.10782784 2023-11-16,10:26:11.000,320,11088605,-795,0,1700130370,12994.578043779991,109.50322928999958,54341.149750560005 2023-11-16,10:26:12.000,320,11088539,-795,0,1700130371,12994.598252709991,109.49618016000022,54341.07289224001 2023-11-16,10:26:13.000,320,11088616,-795,0,1700130372,12994.611725329996,109.50322928999958,54341.04494376 2023-11-16,10:26:14.000,320,11088587,-795,0,1700130373,12994.652143189996,109.4820819000015,54341.21962176001 2023-11-16,10:26:15.000,320,11088612,-795,0,1700130374,12994.665615810001,109.46093451000343,54341.18468616 2023-11-16,10:26:16.000,320,11088573,-795,0,1700130375,12994.571307469996,109.45388538000407,54341.02398240001 2023-11-16,10:26:17.000,320,11088548,-795,0,1700130376,12994.578043779991,109.44683625000471,54341.07289224001 2023-11-16,10:26:18.000,320,11088594,-795,0,1700130377,12994.564571160001,109.45388538000407,54341.079879360004 2023-11-16,10:26:19.000,320,11088594,-795,0,1700130378,12994.604989020001,109.46798364000279,54341.13577632 2023-11-16,10:26:20.000,320,11088636,-795,0,1700130379,12994.530889609996,109.50322928999958,54341.1637248 2023-11-16,10:26:21.000,320,11088551,-795,0,1700130380,12994.510680679996,109.47503277000214,54341.15673768 2023-11-16,10:26:22.000,320,11088553,-795,0,1700130381,12994.450053889996,109.43978711999807,54341.058918 2023-11-16,10:26:23.000,320,11088585,-795,0,1700130382,12994.470262819996,109.44683625000471,54341.058918 2023-11-16,10:26:24.000,320,11088602,-795,0,1700130383,12994.517416989991,109.3833940800032,54341.10782784 2023-11-16,10:26:25.000,320,11088602,-795,0,1700130384,12994.54436223,109.34814842999913,54341.058918 2023-11-16,10:26:26.000,320,11088562,-795,0,1700130385,12994.557834849991,109.33405017000041,54341.079879360004 2023-11-16,10:26:27.000,320,11088578,-795,0,1700130386,12994.50394437,109.27765712999826,54340.82834304 2023-11-16,10:26:28.000,320,11088584,-795,0,1700130387,12994.578043779991,109.34814842999913,54340.92616272001 2023-11-16,10:26:29.000,320,11088557,-795,0,1700130388,12994.638670569992,109.29880452000361,54341.01000816 2023-11-16,10:26:30.000,320,11088630,-795,0,1700130389,12994.719506289992,109.33405017000041,54341.10782784 2023-11-16,10:26:31.000,320,11088572,-795,0,1700130390,12994.807078320002,109.2847062600049,54341.11481496 2023-11-16,10:26:32.000,320,11088553,-795,0,1700130391,12994.820550939992,109.34109929999977,54341.12180208001 2023-11-16,10:26:33.000,320,11088579,-795,0,1700130392,12994.867705110002,109.29175539000425,54341.19167328001 2023-11-16,10:26:34.000,320,11088620,-795,0,1700130393,12994.820550939992,109.29880452000361,54341.07289224001 2023-11-16,10:26:35.000,320,11088607,-795,0,1700130394,12994.726242600002,109.2353623500021,54341.01699528 2023-11-16,10:26:36.000,320,11088640,-795,0,1700130395,12994.726242600002,109.18601843999932,54341.030969520005 2023-11-16,10:26:37.000,320,11088586,-795,0,1700130396,12994.746451530002,109.15077279000252,54341.09385360001 2023-11-16,10:26:38.000,320,11088576,-795,0,1700130397,12994.719506289992,109.11552713999845,54341.04494376 2023-11-16,10:26:39.000,320,11088617,-795,0,1700130398,12994.726242600002,109.05208497000422,54341.128789200004 2023-11-16,10:26:40.000,320,11088623,-795,0,1700130399,12994.712769979997,109.00979019000079,54341.01000816 2023-11-16,10:26:41.000,320,11088651,-795,0,1700130400,12994.793605699997,108.98864280000271,54341.09385360001 2023-11-16,10:26:42.000,320,11088612,-795,0,1700130401,12994.732978909997,108.9252006300012,54341.05193088001 2023-11-16,10:26:43.000,320,11088604,-795,0,1700130402,12994.712769979997,108.90405324000312,54340.87725288 2023-11-16,10:26:44.000,320,11088601,-795,0,1700130403,12994.665615810001,108.89700411000376,54340.87725288 2023-11-16,10:26:45.000,320,11088557,-795,0,1700130404,12994.672352119997,108.8265128100029,54340.99603392 2023-11-16,10:26:46.000,320,11088599,-795,0,1700130405,12994.645406880001,108.78421802999947,54341.058918 2023-11-16,10:26:47.000,320,11088577,-795,0,1700130406,12994.604989020001,108.76307064000139,54341.02398240001 2023-11-16,10:26:48.000,320,11088592,-795,0,1700130407,12994.450053889996,108.72077585999796,54340.80738168001 2023-11-16,10:26:49.000,320,11088597,-795,0,1700130408,12994.44331758,108.64323542999773,54340.912188480004 2023-11-16,10:26:50.000,320,11088609,-795,0,1700130409,12994.349009239995,108.64323542999773,54340.82135592 2023-11-16,10:26:51.000,320,11088628,-795,0,1700130410,12994.37595447999,108.60798978000093,54340.80738168001 2023-11-16,10:26:52.000,320,11088604,-795,0,1700130411,12994.268173519995,108.58684239000286,54340.66763928001 2023-11-16,10:26:53.000,320,11088648,-795,0,1700130412,12994.308591379995,108.53749848000007,54340.59078096001 2023-11-16,10:26:54.000,320,11088614,-795,0,1700130413,12994.349009239995,108.55159673999879,54340.71654912001 2023-11-16,10:26:55.000,320,11088597,-795,0,1700130414,12994.369218169995,108.51635109000199,54340.71654912001 2023-11-16,10:26:56.000,320,11088606,-795,0,1700130415,12994.322064,108.48110543999792,54340.6746264 2023-11-16,10:26:57.000,320,11088593,-795,0,1700130416,12994.29511875999,108.45995804999984,54340.44405144 2023-11-16,10:26:58.000,320,11088593,-795,0,1700130417,12994.308591379995,108.43881066000176,54340.597768080006 2023-11-16,10:26:59.000,320,11088577,-795,0,1700130418,12994.328800309995,108.39651587999833,54340.576806720004 2023-11-16,10:27:00.000,320,11088585,-795,0,1700130419,12994.30185507,108.37536849000026,54340.56283248 2023-11-16,10:27:01.000,320,11088578,-795,0,1700130420,12994.29511875999,108.31192631999875,54340.49296128 2023-11-16,10:27:02.000,320,11088609,-795,0,1700130421,12994.22101935,108.34012284000346,54340.43706432 2023-11-16,10:27:03.000,320,11088569,-795,0,1700130422,12994.247964589995,108.3189754499981,54340.42309008001 2023-11-16,10:27:04.000,320,11088590,-795,0,1700130423,12994.30185507,108.29782806000003,54340.56283248 2023-11-16,10:27:05.000,320,11088565,-795,0,1700130424,12994.37595447999,108.29782806000003,54340.52090976001 2023-11-16,10:27:06.000,320,11088578,-795,0,1700130425,12994.146919939994,108.31192631999875,54340.18552800001 2023-11-16,10:27:07.000,320,11088554,-795,0,1700130426,12994.247964589995,108.24143501999788,54340.360206000005 2023-11-16,10:27:08.000,320,11088578,-795,0,1700130427,12994.247964589995,108.21323850000044,54340.28334768001 2023-11-16,10:27:09.000,320,11088588,-795,0,1700130428,12994.27490982999,108.24143501999788,54340.40212872001 2023-11-16,10:27:10.000,320,11088630,-795,0,1700130429,12994.26143721,108.21323850000044,54340.38815448 2023-11-16,10:27:11.000,320,11088531,-795,0,1700130430,12994.328800309995,108.25553328000387,54340.52090976001 2023-11-16,10:27:12.000,320,11088578,-795,0,1700130431,12994.322064,108.24848415000451,54340.527896880005 2023-11-16,10:27:13.000,320,11088567,-795,0,1700130432,12994.24122828,108.22733675999916,54340.30430904001 2023-11-16,10:27:14.000,320,11088566,-795,0,1700130433,12994.187337799995,108.26258241000323,54340.31828328 2023-11-16,10:27:15.000,320,11088640,-795,0,1700130434,12994.146919939994,108.2202876299998,54340.26937344 2023-11-16,10:27:16.000,320,11088654,-795,0,1700130435,12994.14018363,108.17799285000365,54340.3951416 2023-11-16,10:27:17.000,320,11088604,-795,0,1700130436,12994.099765769999,108.14274719999958,54340.38116736001 2023-11-16,10:27:18.000,320,11088639,-795,0,1700130437,12994.012193739989,108.09340329000406,54340.33225752001 2023-11-16,10:27:19.000,320,11088596,-795,0,1700130438,12994.045875289994,108.10750155000278,54340.29732192 2023-11-16,10:27:20.000,320,11088606,-795,0,1700130439,12994.11323838999,108.10750155000278,54340.3951416 2023-11-16,10:27:21.000,320,11088555,-795,0,1700130440,12994.066084219994,108.05815763999999,54340.31828328 2023-11-16,10:27:22.000,320,11088600,-795,0,1700130441,12994.025666359994,108.0863541600047,54340.28334768001 2023-11-16,10:27:23.000,320,11088556,-795,0,1700130442,12993.911149089989,108.07225589999871,54340.12963104 2023-11-16,10:27:24.000,320,11088634,-795,0,1700130443,12993.830313369988,108.03701025000191,54340.10866968 2023-11-16,10:27:25.000,320,11088644,-795,0,1700130444,12993.796631819998,108.02996112000255,54340.21347648001 2023-11-16,10:27:26.000,320,11088611,-795,0,1700130445,12993.776422889998,108.0229119900032,54340.27636056 2023-11-16,10:27:27.000,320,11088575,-795,0,1700130446,12993.722532409993,108.00176459999784,54340.17155376 2023-11-16,10:27:28.000,320,11088628,-795,0,1700130447,12993.688850860002,107.9735680800004,54340.10168256 2023-11-16,10:27:29.000,320,11088539,-795,0,1700130448,12993.682114549993,107.91717503999826,54340.094695440006 2023-11-16,10:27:30.000,320,11088564,-795,0,1700130449,12993.675378239997,107.8748802600021,54340.10168256 2023-11-16,10:27:31.000,320,11088588,-795,0,1700130450,12993.567597280002,107.86078200000338,54339.64751976 2023-11-16,10:27:32.000,320,11088589,-795,0,1700130451,12993.688850860002,107.86783113000274,54340.06674696001 2023-11-16,10:27:33.000,320,11088592,-795,0,1700130452,12993.715796099998,107.84668374000466,54339.96892728001 2023-11-16,10:27:34.000,320,11088571,-795,0,1700130453,12993.641696689992,107.82553634999931,54339.93399168 2023-11-16,10:27:35.000,320,11088554,-795,0,1700130454,12993.560860969992,107.79029070000252,54339.871107599996 2023-11-16,10:27:36.000,320,11088586,-795,0,1700130455,12993.574333589997,107.74094678999973,54339.9409788 2023-11-16,10:27:37.000,320,11088584,-795,0,1700130456,12993.520443109992,107.71979940000165,54339.89206896 2023-11-16,10:27:38.000,320,11088629,-795,0,1700130457,12993.493497869997,107.67750461999822,54339.81521064 2023-11-16,10:27:39.000,320,11088635,-795,0,1700130458,12993.506970490002,107.68455375000485,54339.73136520001 2023-11-16,10:27:40.000,320,11088567,-795,0,1700130459,12993.567597280002,107.70570114000293,54339.74533944 2023-11-16,10:27:41.000,320,11088561,-795,0,1700130460,12993.560860969992,107.70570114000293,54339.759313680006 2023-11-16,10:27:42.000,320,11088600,-795,0,1700130461,12993.621487759992,107.70570114000293,54339.80123640001 2023-11-16,10:27:43.000,320,11088609,-795,0,1700130462,12993.641696689992,107.6634063599995,54339.759313680006 2023-11-16,10:27:44.000,320,11088548,-795,0,1700130463,12993.675378239997,107.69865201000357,54339.7663008 2023-11-16,10:27:45.000,320,11088526,-795,0,1700130464,12993.709059790002,107.69865201000357,54339.82918488001 2023-11-16,10:27:46.000,320,11088583,-795,0,1700130465,12993.661905619992,107.75504504999844,54339.7663008 2023-11-16,10:27:47.000,320,11088609,-795,0,1700130466,12993.628224070002,107.75504504999844,54339.7663008 2023-11-16,10:27:48.000,320,11088580,-795,0,1700130467,12993.513706799997,107.75504504999844,54339.66848112 2023-11-16,10:27:49.000,320,11088583,-795,0,1700130468,12993.453080009996,107.726848530001,54339.591622800006 2023-11-16,10:27:50.000,320,11088577,-795,0,1700130469,12993.480025249992,107.68455375000485,54339.836172 2023-11-16,10:27:51.000,320,11088576,-795,0,1700130470,12993.473288939997,107.64225897000142,54339.82219776 2023-11-16,10:27:52.000,320,11088600,-795,0,1700130471,12993.480025249992,107.63520984000206,54339.88508184 2023-11-16,10:27:53.000,320,11088546,-795,0,1700130472,12993.432871079996,107.64225897000142,54339.68245536001 2023-11-16,10:27:54.000,320,11088572,-795,0,1700130473,12993.453080009996,107.6634063599995,54339.689442480005 2023-11-16,10:27:55.000,320,11088551,-795,0,1700130474,12993.426134770001,107.67045548999886,54339.74533944 2023-11-16,10:27:56.000,320,11088572,-795,0,1700130475,12993.399189529991,107.6634063599995,54339.78726216 2023-11-16,10:27:57.000,320,11088589,-795,0,1700130476,12993.32509012,107.70570114000293,54339.61957128 2023-11-16,10:27:58.000,320,11088604,-795,0,1700130477,12993.378980599991,107.64225897000142,54339.63354552001 2023-11-16,10:27:59.000,320,11088607,-795,0,1700130478,12993.412662149996,107.6281607100027,54339.73136520001 2023-11-16,10:28:00.000,320,11088627,-795,0,1700130479,12993.338562739991,107.61406245000398,54339.689442480005 2023-11-16,10:28:01.000,320,11088574,-795,0,1700130480,12993.271199639996,107.6281607100027,54339.65450688 2023-11-16,10:28:02.000,320,11088641,-795,0,1700130481,12993.19710022999,107.6281607100027,54339.640532640005 2023-11-16,10:28:03.000,320,11088615,-795,0,1700130482,12993.07584664999,107.5647185400012,54339.43790616 2023-11-16,10:28:04.000,320,11088651,-795,0,1700130483,12992.96132938,107.5153746299984,54339.402970560004 2023-11-16,10:28:05.000,320,11088576,-795,0,1700130484,12992.91417520999,107.53652202000376,54339.54271296001 2023-11-16,10:28:06.000,320,11088573,-795,0,1700130485,12992.880493659999,107.47307985000225,54339.61258416001 2023-11-16,10:28:07.000,320,11088601,-795,0,1700130486,12992.678404359998,107.44488333000481,54339.29117664 2023-11-16,10:28:08.000,320,11088614,-795,0,1700130487,12992.698613289998,107.36734290000459,54339.36104784 2023-11-16,10:28:09.000,320,11088553,-795,0,1700130488,12992.698613289998,107.3179989900018,54339.34707360001 2023-11-16,10:28:10.000,320,11088516,-795,0,1700130489,12992.611041259988,107.3179989900018,54339.28418952 2023-11-16,10:28:11.000,320,11088596,-795,0,1700130490,12992.550414470003,107.27570420999837,54339.28418952 2023-11-16,10:28:12.000,320,11088588,-795,0,1700130491,12992.462842439993,107.21226204000413,54339.27720240001 2023-11-16,10:28:13.000,320,11088602,-795,0,1700130492,12992.334852549997,107.15586900000199,54339.12348576 2023-11-16,10:28:14.000,320,11088600,-795,0,1700130493,12992.287698380002,107.17701639000006,54339.03964032001 2023-11-16,10:28:15.000,320,11088586,-795,0,1700130494,12992.361797789992,107.18406551999942,54339.02566608 2023-11-16,10:28:16.000,320,11088569,-795,0,1700130495,12992.314643619997,107.16291813000134,54339.032653199996 2023-11-16,10:28:17.000,320,11088578,-795,0,1700130496,12992.287698380002,107.1699672600007,54338.920859280006 2023-11-16,10:28:18.000,320,11088587,-795,0,1700130497,12992.200126349991,107.17701639000006,54338.78111688 2023-11-16,10:28:19.000,320,11088539,-795,0,1700130498,12992.200126349991,107.16291813000134,54338.84400096001 2023-11-16,10:28:20.000,320,11088592,-795,0,1700130499,12992.227071590001,107.14881987000263,54338.84400096001 2023-11-16,10:28:21.000,320,11088572,-795,0,1700130500,12992.220335279992,107.1699672600007,54338.81605248 2023-11-16,10:28:22.000,320,11088627,-795,0,1700130501,12992.213598969996,107.15586900000199,54338.753168400006 2023-11-16,10:28:23.000,320,11088584,-795,0,1700130502,12992.08560908,107.1699672600007,54338.52259344 2023-11-16,10:28:24.000,320,11088547,-795,0,1700130503,12992.227071590001,107.15586900000199,54338.84400096001 2023-11-16,10:28:25.000,320,11088511,-795,0,1700130504,12992.247280520001,107.19816377999814,54338.76714264 2023-11-16,10:28:26.000,320,11088598,-795,0,1700130505,12992.247280520001,107.1699672600007,54338.732207040004 2023-11-16,10:28:27.000,320,11088580,-795,0,1700130506,12992.186653730001,107.1699672600007,54338.57150328 2023-11-16,10:28:28.000,320,11088572,-795,0,1700130507,12992.179917419991,107.19111464999878,54338.53656768001 2023-11-16,10:28:29.000,320,11088594,-795,0,1700130508,12992.254016829997,107.20521291000478,54338.7182328 2023-11-16,10:28:30.000,320,11088597,-795,0,1700130509,12992.260753139992,107.15586900000199,54338.73919416 2023-11-16,10:28:31.000,320,11088594,-795,0,1700130510,12992.395479339997,107.14177074000327,54338.74618128001 2023-11-16,10:28:32.000,320,11088612,-795,0,1700130511,12992.368534100002,107.18406551999942,54338.76015552 2023-11-16,10:28:33.000,320,11088563,-795,0,1700130512,12992.382006719992,107.14177074000327,54338.634387360005 2023-11-16,10:28:34.000,320,11088577,-795,0,1700130513,12992.408951960002,107.14881987000263,54338.62740024001 2023-11-16,10:28:35.000,320,11088636,-795,0,1700130514,12992.429160890002,107.13472161000391,54338.73919416 2023-11-16,10:28:36.000,320,11088613,-795,0,1700130515,12992.462842439993,107.12062334999791,54338.73919416 2023-11-16,10:28:37.000,320,11088625,-795,0,1700130516,12992.368534100002,107.11357421999855,54338.6483616 2023-11-16,10:28:38.000,320,11088586,-795,0,1700130517,12992.395479339997,107.0712794400024,54338.683297200005 2023-11-16,10:28:39.000,320,11088623,-795,0,1700130518,12992.462842439993,107.05718118000368,54338.82303960001 2023-11-16,10:28:40.000,320,11088613,-795,0,1700130519,12992.462842439993,107.05718118000368,54338.79509112001 2023-11-16,10:28:41.000,320,11088535,-795,0,1700130520,12992.489787680002,107.00783727000089,54338.76714264 2023-11-16,10:28:42.000,320,11088562,-795,0,1700130521,12992.361797789992,106.97964075000345,54338.53656768001 2023-11-16,10:28:43.000,320,11088631,-795,0,1700130522,12992.388743030002,107.04308291999769,54338.66233584 2023-11-16,10:28:44.000,320,11088595,-795,0,1700130523,12992.314643619997,106.98668988000281,54338.6483616 2023-11-16,10:28:45.000,320,11088621,-795,0,1700130524,12992.260753139992,106.9232477100013,54338.59246464 2023-11-16,10:28:46.000,320,11088618,-795,0,1700130525,12992.321379929992,106.93029684000066,54338.802078240005 2023-11-16,10:28:47.000,320,11088594,-795,0,1700130526,12992.334852549997,106.88095292999787,54338.81605248 2023-11-16,10:28:48.000,320,11088609,-795,0,1700130527,12992.287698380002,106.86685466999916,54338.78111688 2023-11-16,10:28:49.000,320,11088591,-795,0,1700130528,12992.227071590001,106.81751076000364,54338.466696480005 2023-11-16,10:28:50.000,320,11088562,-795,0,1700130529,12992.233807899996,106.79636336999829,54338.52259344 2023-11-16,10:28:51.000,320,11088611,-795,0,1700130530,12992.254016829997,106.73292120000406,54338.65534872001 2023-11-16,10:28:52.000,320,11088632,-795,0,1700130531,12992.233807899996,106.69062642000063,54338.6483616 2023-11-16,10:28:53.000,320,11088633,-795,0,1700130532,12992.12602694,106.69062642000063,54338.396825280004 2023-11-16,10:28:54.000,320,11088622,-795,0,1700130533,12992.213598969996,106.70472467999934,54338.55054192 2023-11-16,10:28:55.000,320,11088609,-795,0,1700130534,12992.314643619997,106.69767554999999,54338.69028432 2023-11-16,10:28:56.000,320,11088566,-795,0,1700130535,12992.301170999992,106.64128250999784,54338.66233584 2023-11-16,10:28:57.000,320,11088613,-795,0,1700130536,12992.267489450001,106.64128250999784,54338.62041312 2023-11-16,10:28:58.000,320,11088571,-795,0,1700130537,12992.233807899996,106.64833164000447,54338.44573512 2023-11-16,10:28:59.000,320,11088602,-795,0,1700130538,12992.220335279992,106.62718424999912,54338.515606320005 2023-11-16,10:29:00.000,320,11088641,-795,0,1700130539,12992.260753139992,106.54964381999889,54338.62041312 2023-11-16,10:29:01.000,320,11088599,-795,0,1700130540,12992.200126349991,106.52144730000146,54338.64137448 2023-11-16,10:29:02.000,320,11088609,-795,0,1700130541,12992.206862660001,106.47915251999802,54338.564516160004 2023-11-16,10:29:03.000,320,11088604,-795,0,1700130542,12992.200126349991,106.40866122000443,54338.57150328 2023-11-16,10:29:04.000,320,11088613,-795,0,1700130543,12992.139499559991,106.38751382999908,54338.466696480005 2023-11-16,10:29:05.000,320,11088561,-795,0,1700130544,12992.200126349991,106.35931731000164,54338.62041312 2023-11-16,10:29:06.000,320,11088522,-795,0,1700130545,12992.159708489991,106.3029242699995,54338.42477376 2023-11-16,10:29:07.000,320,11088592,-795,0,1700130546,12992.220335279992,106.30997339999885,54338.585477520006 2023-11-16,10:29:08.000,320,11088564,-795,0,1700130547,12992.119290629991,106.32407166000485,54338.38983816001 2023-11-16,10:29:09.000,320,11088598,-795,0,1700130548,12992.287698380002,106.29587514000013,54338.515606320005 2023-11-16,10:29:10.000,320,11088645,-795,0,1700130549,12992.341588859992,106.28177688000142,54338.59945176 2023-11-16,10:29:11.000,320,11088608,-795,0,1700130550,12992.422424579992,106.31702252999821,54338.66932296 2023-11-16,10:29:12.000,320,11088606,-795,0,1700130551,12992.408951960002,106.3029242699995,54338.69727144001 2023-11-16,10:29:13.000,320,11088550,-795,0,1700130552,12992.395479339997,106.30997339999885,54338.564516160004 2023-11-16,10:29:14.000,320,11088591,-795,0,1700130553,12992.415688269997,106.29587514000013,54338.634387360005 2023-11-16,10:29:15.000,320,11088617,-795,0,1700130554,12992.449369820002,106.28882601000078,54338.6483616 2023-11-16,10:29:16.000,320,11088580,-795,0,1700130555,12992.442633509992,106.24653123000462,54338.70425856001 2023-11-16,10:29:17.000,320,11088590,-795,0,1700130556,12992.415688269997,106.23948209999799,54338.5435548 2023-11-16,10:29:18.000,320,11088589,-795,0,1700130557,12992.449369820002,106.23243296999863,54338.683297200005 2023-11-16,10:29:19.000,320,11088587,-795,0,1700130558,12992.496523989998,106.18308906000311,54338.7182328 2023-11-16,10:29:20.000,320,11088628,-795,0,1700130559,12992.516732919998,106.20423645000119,54338.88592368 2023-11-16,10:29:21.000,320,11088602,-795,0,1700130560,12992.483051369993,106.14784340999904,54338.84400096001 2023-11-16,10:29:22.000,320,11088605,-795,0,1700130561,12992.456106129997,106.16194166999776,54338.7182328 2023-11-16,10:29:23.000,320,11088639,-795,0,1700130562,12992.361797789992,106.14079427999968,54338.81605248 2023-11-16,10:29:24.000,320,11088600,-795,0,1700130563,12992.341588859992,106.14784340999904,54338.73919416 2023-11-16,10:29:25.000,320,11088627,-795,0,1700130564,12992.294434689997,106.13374515000032,54338.81605248 2023-11-16,10:29:26.000,320,11088609,-795,0,1700130565,12992.294434689997,106.1689908000044,54338.93483352 2023-11-16,10:29:27.000,320,11088640,-795,0,1700130566,12992.200126349991,106.17603993000375,54338.82303960001 2023-11-16,10:29:28.000,320,11088613,-795,0,1700130567,12992.179917419991,106.17603993000375,54338.76015552 2023-11-16,10:29:29.000,320,11088547,-795,0,1700130568,12992.146235870001,106.20423645000119,54338.81605248 2023-11-16,10:29:30.000,320,11088523,-795,0,1700130569,12992.152972179996,106.19718732000183,54338.788104 2023-11-16,10:29:31.000,320,11088632,-795,0,1700130570,12992.152972179996,106.24653123000462,54338.864962319996 2023-11-16,10:29:32.000,320,11088654,-795,0,1700130571,12992.200126349991,106.27472775000206,54338.83701384 2023-11-16,10:29:33.000,320,11088592,-795,0,1700130572,12992.139499559991,106.30997339999885,54338.74618128001 2023-11-16,10:29:34.000,320,11088583,-795,0,1700130573,12992.159708489991,106.33816992000357,54338.78111688 2023-11-16,10:29:35.000,320,11088635,-795,0,1700130574,12992.173181109996,106.3311207900042,54338.93483352 2023-11-16,10:29:36.000,320,11088583,-795,0,1700130575,12992.12602694,106.32407166000485,54338.87893656 2023-11-16,10:29:37.000,320,11088506,-795,0,1700130576,12992.132763249996,106.29587514000013,54338.87893656 2023-11-16,10:29:38.000,320,11088576,-795,0,1700130577,12992.03845490999,106.2676786200027,54338.66932296 2023-11-16,10:29:39.000,320,11088529,-795,0,1700130578,12992.00477336,106.25358036000398,54338.73919416 2023-11-16,10:29:40.000,320,11088606,-795,0,1700130579,12992.072136459996,106.21833470999991,54338.78111688 2023-11-16,10:29:41.000,320,11088607,-795,0,1700130580,12992.011509669996,106.22538383999927,54338.850988080005 2023-11-16,10:29:42.000,320,11088583,-795,0,1700130581,12992.03845490999,106.19718732000183,54338.753168400006 2023-11-16,10:29:43.000,320,11088598,-795,0,1700130582,12992.03845490999,106.22538383999927,54338.788104 2023-11-16,10:29:44.000,320,11088623,-795,0,1700130583,12992.099081699991,106.23243296999863,54338.90688504 2023-11-16,10:29:45.000,320,11088540,-795,0,1700130584,12992.06540015,106.27472775000206,54338.87893656 2023-11-16,10:29:46.000,320,11088619,-795,0,1700130585,12992.078872769991,106.30997339999885,54338.969769120005 2023-11-16,10:29:47.000,320,11088558,-795,0,1700130586,12991.98456443,106.30997339999885,54338.788104 2023-11-16,10:29:48.000,320,11088626,-795,0,1700130587,12991.9643555,106.2676786200027,54338.83701384 2023-11-16,10:29:49.000,320,11088603,-795,0,1700130588,12991.950882879995,106.31702252999821,54338.969769120005 2023-11-16,10:29:50.000,320,11088602,-795,0,1700130589,12991.93741025999,106.3311207900042,54338.97675624 2023-11-16,10:29:51.000,320,11088549,-795,0,1700130590,12991.85657453999,106.38046469999972,54339.032653199996 2023-11-16,10:29:52.000,320,11088645,-795,0,1700130591,12991.84310192,106.38046469999972,54339.06060168001 2023-11-16,10:29:53.000,320,11088595,-795,0,1700130592,12991.69490309999,106.33816992000357,54338.87194944001 2023-11-16,10:29:54.000,320,11088557,-795,0,1700130593,12991.70163941,106.30997339999885,54338.96278200001 2023-11-16,10:29:55.000,320,11088593,-795,0,1700130594,12991.728584649994,106.35226818000228,54339.137460000005 2023-11-16,10:29:56.000,320,11088610,-795,0,1700130595,12991.7622662,106.30997339999885,54339.09553728 2023-11-16,10:29:57.000,320,11088628,-795,0,1700130596,12991.69490309999,106.31702252999821,54338.95579488 2023-11-16,10:29:58.000,320,11088630,-795,0,1700130597,12991.73532095999,106.33816992000357,54339.05361456 2023-11-16,10:29:59.000,320,11088640,-795,0,1700130598,12991.7622662,106.34521905000292,54339.22130544 2023-11-16,10:30:00.000,320,11088580,-795,0,1700130599,12991.69490309999,106.35931731000164,54339.16540848 2023-11-16,10:30:01.000,320,11088530,-795,0,1700130600,12991.641012619999,106.39456295999844,54339.200344079996 2023-11-16,10:30:02.000,320,11088611,-795,0,1700130601,12991.587122139994,106.38046469999972,54339.14444712 2023-11-16,10:30:03.000,320,11088608,-795,0,1700130602,12991.499550109998,106.35226818000228,54339.018678960005 2023-11-16,10:30:04.000,320,11088636,-795,0,1700130603,12991.533231659989,106.32407166000485,54339.05361456 2023-11-16,10:30:05.000,320,11088625,-795,0,1700130604,12991.560176899999,106.3311207900042,54339.17938272001 2023-11-16,10:30:06.000,320,11088617,-795,0,1700130605,12991.627539999994,106.33816992000357,54339.200344079996 2023-11-16,10:30:07.000,320,11088596,-795,0,1700130606,12991.607331069994,106.366366440001,54339.186369840005 2023-11-16,10:30:08.000,320,11088603,-795,0,1700130607,12991.620803689999,106.33816992000357,54339.12348576 2023-11-16,10:30:09.000,320,11088565,-795,0,1700130608,12991.560176899999,106.33816992000357,54339.08156304001 2023-11-16,10:30:10.000,320,11088606,-795,0,1700130609,12991.708375719994,106.3311207900042,54339.12348576 2023-11-16,10:30:11.000,320,11088640,-795,0,1700130610,12991.72184834,106.3311207900042,54339.22130544 2023-11-16,10:30:12.000,320,11088591,-795,0,1700130611,12991.68143048,106.35226818000228,54339.08156304001 2023-11-16,10:30:13.000,320,11088642,-795,0,1700130612,12991.68143048,106.32407166000485,54339.14444712 2023-11-16,10:30:14.000,320,11088618,-795,0,1700130613,12991.79594774999,106.3029242699995,54339.36104784 2023-11-16,10:30:15.000,320,11088635,-795,0,1700130614,12991.74205727,106.28177688000142,54339.27720240001 2023-11-16,10:30:16.000,320,11088576,-795,0,1700130615,12991.82289299,106.21833470999991,54339.486816 2023-11-16,10:30:17.000,320,11088555,-795,0,1700130616,12991.728584649994,106.22538383999927,54339.22829256001 2023-11-16,10:30:18.000,320,11088543,-795,0,1700130617,12991.75552988999,106.22538383999927,54339.27021528 2023-11-16,10:30:19.000,320,11088620,-795,0,1700130618,12991.789211439995,106.17603993000375,54339.368034959996 2023-11-16,10:30:20.000,320,11088572,-795,0,1700130619,12991.84310192,106.21128558000055,54339.31912512 2023-11-16,10:30:21.000,320,11088575,-795,0,1700130620,12991.81615667999,106.16194166999776,54339.36104784 2023-11-16,10:30:22.000,320,11088590,-795,0,1700130621,12991.79594774999,106.17603993000375,54339.33309936 2023-11-16,10:30:23.000,320,11088580,-795,0,1700130622,12991.829629299995,106.13374515000032,54339.32611224001 2023-11-16,10:30:24.000,320,11088589,-795,0,1700130623,12991.88351978,106.13374515000032,54339.40995768 2023-11-16,10:30:25.000,320,11088523,-795,0,1700130624,12991.849838229995,106.09849950000353,54339.43091904 2023-11-16,10:30:26.000,320,11088638,-795,0,1700130625,12991.85657453999,106.07735210999817,54339.43790616 2023-11-16,10:30:27.000,320,11088582,-795,0,1700130626,12991.84310192,106.06325384999946,54339.3820092 2023-11-16,10:30:28.000,320,11088588,-795,0,1700130627,12991.930673949995,106.09849950000353,54339.34707360001 2023-11-16,10:30:29.000,320,11088591,-795,0,1700130628,12991.91720132999,106.14079427999968,54339.29117664 2023-11-16,10:30:30.000,320,11088602,-795,0,1700130629,12991.98456443,106.16194166999776,54339.486816 2023-11-16,10:30:31.000,320,11088591,-795,0,1700130630,12992.10581801,106.20423645000119,54339.64751976 2023-11-16,10:30:32.000,320,11088627,-795,0,1700130631,12992.072136459996,106.21128558000055,54339.46585464001 2023-11-16,10:30:33.000,320,11088544,-795,0,1700130632,12992.06540015,106.20423645000119,54339.521751600005 2023-11-16,10:30:34.000,320,11088589,-795,0,1700130633,12992.078872769991,106.25358036000398,54339.56367432001 2023-11-16,10:30:35.000,320,11088617,-795,0,1700130634,12992.072136459996,106.22538383999927,54339.67546824 2023-11-16,10:30:36.000,320,11088579,-795,0,1700130635,12992.078872769991,106.23243296999863,54339.71739096 2023-11-16,10:30:37.000,320,11088573,-795,0,1700130636,12992.00477336,106.19718732000183,54339.61258416001 2023-11-16,10:30:38.000,320,11088614,-795,0,1700130637,12992.051927529996,106.21128558000055,54339.703416719996 2023-11-16,10:30:39.000,320,11088658,-795,0,1700130638,12992.159708489991,106.19718732000183,54339.88508184 2023-11-16,10:30:40.000,320,11088602,-795,0,1700130639,12992.213598969996,106.20423645000119,54339.857133360005 2023-11-16,10:30:41.000,320,11088600,-795,0,1700130640,12992.287698380002,106.21833470999991,54339.81521064 2023-11-16,10:30:42.000,320,11088626,-795,0,1700130641,12992.334852549997,106.26062949000334,54339.7663008 2023-11-16,10:30:43.000,320,11088581,-795,0,1700130642,12992.368534100002,106.26062949000334,54339.73136520001 2023-11-16,10:30:44.000,320,11088571,-795,0,1700130643,12992.456106129997,106.3029242699995,54339.7663008 2023-11-16,10:30:45.000,320,11088621,-795,0,1700130644,12992.516732919998,106.35226818000228,54339.93399168 2023-11-16,10:30:46.000,320,11088589,-795,0,1700130645,12992.550414470003,106.38751382999908,54340.01085 2023-11-16,10:30:47.000,320,11088589,-795,0,1700130646,12992.530205540002,106.43685774000187,54340.01085 2023-11-16,10:30:48.000,320,11088655,-795,0,1700130647,12992.496523989998,106.45800512999995,54339.96194016 2023-11-16,10:30:49.000,320,11088598,-795,0,1700130648,12992.604304949993,106.47915251999802,54340.10866968 2023-11-16,10:30:50.000,320,11088596,-795,0,1700130649,12992.543678159993,106.53554556000017,54340.05277272 2023-11-16,10:30:51.000,320,11088594,-795,0,1700130650,12992.577359709998,106.52849643000081,54340.094695440006 2023-11-16,10:30:52.000,320,11088632,-795,0,1700130651,12992.476315059997,106.52849643000081,54339.975914400005 2023-11-16,10:30:53.000,320,11088638,-795,0,1700130652,12992.577359709998,106.47210338999867,54339.98988864 2023-11-16,10:30:54.000,320,11088595,-795,0,1700130653,12992.651459119988,106.50029991000338,54340.18552800001 2023-11-16,10:30:55.000,320,11088616,-795,0,1700130654,12992.685140669993,106.44390687000123,54340.1505924 2023-11-16,10:30:56.000,320,11088578,-795,0,1700130655,12992.765976389994,106.45800512999995,54340.24841208 2023-11-16,10:30:57.000,320,11088637,-795,0,1700130656,12992.739031149998,106.45095600000059,54340.06674696001 2023-11-16,10:30:58.000,320,11088675,-795,0,1700130657,12992.732294839989,106.45800512999995,54340.11565680001 2023-11-16,10:30:59.000,320,11088590,-795,0,1700130658,12992.765976389994,106.47915251999802,54340.11565680001 2023-11-16,10:31:00.000,320,11088603,-795,0,1700130659,12992.772712699989,106.45095600000059,54340.094695440006 2023-11-16,10:31:01.000,320,11088621,-795,0,1700130660,12992.765976389994,106.42275948000315,54340.10866968 2023-11-16,10:31:02.000,320,11088606,-795,0,1700130661,12992.725558529994,106.40866122000443,54340.13661816001 2023-11-16,10:31:03.000,320,11088581,-795,0,1700130662,12992.732294839989,106.41571035000379,54340.16456664001 2023-11-16,10:31:04.000,320,11088624,-795,0,1700130663,12992.698613289998,106.4650542599993,54340.23443784001 2023-11-16,10:31:05.000,320,11088602,-795,0,1700130664,12992.671668049989,106.43685774000187,54340.21347648001 2023-11-16,10:31:06.000,320,11088600,-795,0,1700130665,12992.631250189988,106.50734904000274,54340.19950224 2023-11-16,10:31:07.000,320,11088627,-795,0,1700130666,12992.577359709998,106.47915251999802,54340.03181136 2023-11-16,10:31:08.000,320,11088576,-795,0,1700130667,12992.577359709998,106.50029991000338,54340.13661816001 2023-11-16,10:31:09.000,320,11088627,-795,0,1700130668,12992.590832329988,106.49325078000402,54340.21347648001 2023-11-16,10:31:10.000,320,11088594,-795,0,1700130669,12992.449369820002,106.47915251999802,54340.192515120005 2023-11-16,10:31:11.000,320,11088571,-795,0,1700130670,12992.503260299993,106.43685774000187,54340.17155376 2023-11-16,10:31:12.000,320,11088616,-795,0,1700130671,12992.550414470003,106.42980861000251,54340.311296160005 2023-11-16,10:31:13.000,320,11088599,-795,0,1700130672,12992.422424579992,106.42275948000315,54340.15757952 2023-11-16,10:31:14.000,320,11088564,-795,0,1700130673,12992.368534100002,106.39456295999844,54340.2204636 2023-11-16,10:31:15.000,320,11088574,-795,0,1700130674,12992.341588859992,106.33816992000357,54340.26937344 2023-11-16,10:31:16.000,320,11088599,-795,0,1700130675,12992.355061479997,106.37341557000036,54340.24841208 2023-11-16,10:31:17.000,320,11088567,-795,0,1700130676,12992.274225759997,106.38046469999972,54340.23443784001 2023-11-16,10:31:18.000,320,11088574,-795,0,1700130677,12992.274225759997,106.39456295999844,54340.2903348 2023-11-16,10:31:19.000,320,11088612,-795,0,1700130678,12992.314643619997,106.40866122000443,54340.374180239996 2023-11-16,10:31:20.000,320,11088608,-795,0,1700130679,12992.328116240002,106.42275948000315,54340.38116736001 2023-11-16,10:31:21.000,320,11088596,-795,0,1700130680,12992.368534100002,106.45800512999995,54340.36719312 2023-11-16,10:31:22.000,320,11088619,-795,0,1700130681,12992.328116240002,106.43685774000187,54340.33225752001 2023-11-16,10:31:23.000,320,11088621,-795,0,1700130682,12992.287698380002,106.45800512999995,54340.241424960004 2023-11-16,10:31:24.000,320,11088578,-795,0,1700130683,12992.247280520001,106.41571035000379,54340.25539920001 2023-11-16,10:31:25.000,320,11088608,-795,0,1700130684,12992.260753139992,106.42275948000315,54340.34623176 2023-11-16,10:31:26.000,320,11088592,-795,0,1700130685,12992.287698380002,106.43685774000187,54340.43706432 2023-11-16,10:31:27.000,320,11088579,-795,0,1700130686,12992.247280520001,106.47915251999802,54340.41610296 2023-11-16,10:31:28.000,320,11088592,-795,0,1700130687,12992.233807899996,106.4650542599993,54340.27636056 2023-11-16,10:31:29.000,320,11088560,-795,0,1700130688,12992.314643619997,106.47915251999802,54340.374180239996 2023-11-16,10:31:30.000,320,11088611,-795,0,1700130689,12992.227071590001,106.45800512999995,54340.38116736001 2023-11-16,10:31:31.000,320,11088597,-795,0,1700130690,12992.159708489991,106.48620165000466,54340.29732192 2023-11-16,10:31:32.000,320,11088616,-795,0,1700130691,12992.10581801,106.50029991000338,54340.21347648001 2023-11-16,10:31:33.000,320,11088640,-795,0,1700130692,12992.031718599996,106.47210338999867,54340.19950224 2023-11-16,10:31:34.000,320,11088560,-795,0,1700130693,12992.078872769991,106.4650542599993,54340.34623176 2023-11-16,10:31:35.000,320,11088579,-795,0,1700130694,12991.971091809995,106.42275948000315,54340.241424960004 2023-11-16,10:31:36.000,320,11088591,-795,0,1700130695,12991.97782811999,106.44390687000123,54340.262386320006 2023-11-16,10:31:37.000,320,11088636,-795,0,1700130696,12991.90372871,106.39456295999844,54340.18552800001 2023-11-16,10:31:38.000,320,11088549,-795,0,1700130697,12991.85657453999,106.39456295999844,54340.08770832001 2023-11-16,10:31:39.000,320,11088573,-795,0,1700130698,12991.85657453999,106.366366440001,54340.16456664001 2023-11-16,10:31:40.000,320,11088611,-795,0,1700130699,12991.708375719994,106.366366440001,54339.87809472001 2023-11-16,10:31:41.000,320,11088611,-795,0,1700130700,12991.80268406,106.35931731000164,54340.16456664001 2023-11-16,10:31:42.000,320,11088617,-795,0,1700130701,12991.74205727,106.37341557000036,54340.1505924 2023-11-16,10:31:43.000,320,11088639,-795,0,1700130702,12991.73532095999,106.32407166000485,54340.11565680001 2023-11-16,10:31:44.000,320,11088618,-795,0,1700130703,12991.728584649994,106.31702252999821,54340.23443784001 2023-11-16,10:31:45.000,320,11088574,-795,0,1700130704,12991.71511202999,106.31702252999821,54340.19950224 2023-11-16,10:31:46.000,320,11088591,-795,0,1700130705,12991.620803689999,106.31702252999821,54340.17155376 2023-11-16,10:31:47.000,320,11088621,-795,0,1700130706,12991.499550109998,106.28882601000078,54339.89905608001 2023-11-16,10:31:48.000,320,11088625,-795,0,1700130707,12991.472604869989,106.28882601000078,54340.04578560001 2023-11-16,10:31:49.000,320,11088612,-795,0,1700130708,12991.418714389998,106.29587514000013,54340.1505924 2023-11-16,10:31:50.000,320,11088654,-795,0,1700130709,12991.391769149988,106.31702252999821,54340.206489359996 2023-11-16,10:31:51.000,320,11088624,-795,0,1700130710,12991.337878669998,106.2676786200027,54340.18552800001 2023-11-16,10:31:52.000,320,11088587,-755,0,1700130711,12991.337878669998,106.25358036000398,54340.241424960004 2023-11-16,10:31:53.000,320,11088523,-795,0,1700130712,12991.236834019997,106.24653123000462,54339.98988864 2023-11-16,10:31:54.000,320,11088567,-795,0,1700130713,12991.263779259993,106.2676786200027,54340.06674696001 2023-11-16,10:31:55.000,320,11088616,-795,0,1700130714,12991.230097710002,106.2676786200027,54340.08770832001 2023-11-16,10:31:56.000,320,11088592,-795,0,1700130715,12991.209888780002,106.26062949000334,54340.04578560001 2023-11-16,10:31:57.000,320,11088608,-795,0,1700130716,12991.176207229997,106.19718732000183,54340.08770832001 2023-11-16,10:31:58.000,320,11088569,-795,0,1700130717,12991.149261990002,106.23948209999799,54340.01085 2023-11-16,10:31:59.000,320,11088588,-795,0,1700130718,12991.088635200002,106.1548925399984,54340.06674696001 2023-11-16,10:32:00.000,320,11088602,-795,0,1700130719,12991.176207229997,106.18308906000311,54340.11565680001 2023-11-16,10:32:01.000,320,11088581,-795,0,1700130720,12991.230097710002,106.18308906000311,54340.08770832001 2023-11-16,10:32:02.000,320,11088638,-795,0,1700130721,12991.149261990002,106.24653123000462,54339.94796592001 2023-11-16,10:32:03.000,320,11088617,-795,0,1700130722,12991.169470920002,106.21128558000055,54339.99687576001 2023-11-16,10:32:04.000,320,11088592,-795,0,1700130723,12991.203152469992,106.23243296999863,54340.00386288 2023-11-16,10:32:05.000,320,11088603,-795,0,1700130724,12991.223361399992,106.26062949000334,54340.12264392 2023-11-16,10:32:06.000,320,11088635,-795,0,1700130725,12991.243570329993,106.23243296999863,54340.16456664001 2023-11-16,10:32:07.000,320,11088608,-795,0,1700130726,12991.196416159997,106.21128558000055,54340.10866968 2023-11-16,10:32:08.000,320,11088645,-795,0,1700130727,12991.142525679992,106.21128558000055,54339.96892728001 2023-11-16,10:32:09.000,320,11088572,-795,0,1700130728,12991.149261990002,106.22538383999927,54340.12264392 2023-11-16,10:32:10.000,320,11088647,-795,0,1700130729,12991.115580439997,106.28177688000142,54340.0807212 2023-11-16,10:32:11.000,320,11088598,-795,0,1700130730,12991.014535789996,106.24653123000462,54340.024824240005 2023-11-16,10:32:12.000,320,11088604,-795,0,1700130731,12991.021272099992,106.20423645000119,54339.84315912 2023-11-16,10:32:13.000,320,11088659,-795,0,1700130732,12991.075162579997,106.23948209999799,54340.03181136 2023-11-16,10:32:14.000,320,11088638,-795,0,1700130733,12991.102107819992,106.22538383999927,54340.16456664001 2023-11-16,10:32:15.000,320,11088631,-795,0,1700130734,12991.095371509997,106.22538383999927,54340.17155376 2023-11-16,10:32:16.000,320,11088638,-795,0,1700130735,12991.088635200002,106.25358036000398,54340.13661816001 2023-11-16,10:32:17.000,320,11088578,-795,0,1700130736,12991.001063169992,106.21833470999991,54339.93399168 2023-11-16,10:32:18.000,320,11088618,-795,0,1700130737,12991.048217340001,106.26062949000334,54340.01085 2023-11-16,10:32:19.000,320,11088584,-795,0,1700130738,12991.068426270002,106.22538383999927,54340.073734080004 2023-11-16,10:32:20.000,320,11088616,-795,0,1700130739,12990.994326859996,106.25358036000398,54339.98988864 2023-11-16,10:32:21.000,320,11088605,-795,0,1700130740,12990.980854239991,106.2676786200027,54340.01783712001 2023-11-16,10:32:22.000,320,11088554,-795,0,1700130741,12990.967381620001,106.31702252999821,54339.906043200004 2023-11-16,10:32:23.000,320,11088622,-795,0,1700130742,12990.967381620001,106.3029242699995,54339.92001744001 2023-11-16,10:32:24.000,320,11088607,-795,0,1700130743,12991.028008410001,106.32407166000485,54339.94796592001 2023-11-16,10:32:25.000,320,11088644,-795,0,1700130744,12990.994326859996,106.28882601000078,54339.975914400005 2023-11-16,10:32:26.000,320,11088621,-795,0,1700130745,12990.947172690001,106.3029242699995,54339.94796592001 2023-11-16,10:32:27.000,320,11088569,-795,0,1700130746,12990.84612804,106.28882601000078,54339.77328792 2023-11-16,10:32:28.000,320,11088617,-795,0,1700130747,12990.81918279999,106.34521905000292,54339.78726216 2023-11-16,10:32:29.000,320,11088573,-795,0,1700130748,12990.83939172999,106.32407166000485,54339.92001744001 2023-11-16,10:32:30.000,320,11088615,-795,0,1700130749,12990.893282209996,106.28882601000078,54339.9409788 2023-11-16,10:32:31.000,320,11088596,-795,0,1700130750,12990.873073279996,106.2676786200027,54339.96892728001 2023-11-16,10:32:32.000,320,11088565,-795,0,1700130751,12990.86633697,106.24653123000462,54339.89905608001 2023-11-16,10:32:33.000,320,11088620,-795,0,1700130752,12990.79897386999,106.22538383999927,54339.703416719996 2023-11-16,10:32:34.000,320,11088596,-795,0,1700130753,12990.772028629995,106.24653123000462,54339.7663008 2023-11-16,10:32:35.000,320,11088633,-795,0,1700130754,12990.792237559996,106.23948209999799,54339.836172 2023-11-16,10:32:36.000,320,11088622,-795,0,1700130755,12990.711401839995,106.28177688000142,54339.80123640001 2023-11-16,10:32:37.000,320,11088620,-795,0,1700130756,12990.590148259995,106.26062949000334,54339.66149400001 2023-11-16,10:32:38.000,320,11088609,-795,0,1700130757,12990.55646670999,106.30997339999885,54339.73136520001 2023-11-16,10:32:39.000,320,11088591,-795,0,1700130758,12990.650775049995,106.3029242699995,54339.927004560006 2023-11-16,10:32:40.000,320,11088623,-795,0,1700130759,12990.569939329995,106.28177688000142,54339.808223520005 2023-11-16,10:32:41.000,320,11088604,-795,0,1700130760,12990.55646670999,106.33816992000357,54339.836172 2023-11-16,10:32:42.000,320,11088579,-795,0,1700130761,12990.529521469995,106.29587514000013,54339.86412048 2023-11-16,10:32:43.000,320,11088605,-795,0,1700130762,12990.43521312999,106.21128558000055,54339.6265584 2023-11-16,10:32:44.000,320,11088602,-795,0,1700130763,12990.381322649999,106.24653123000462,54339.66149400001 2023-11-16,10:32:45.000,320,11088640,-795,0,1700130764,12990.347641099994,106.26062949000334,54339.75232656001 2023-11-16,10:32:46.000,320,11088594,-795,0,1700130765,12990.307223239994,106.23243296999863,54339.74533944 2023-11-16,10:32:47.000,320,11088620,-795,0,1700130766,12990.219651209998,106.18308906000311,54339.68245536001 2023-11-16,10:32:48.000,320,11088594,-795,0,1700130767,12990.172497039988,106.19718732000183,54339.72437808 2023-11-16,10:32:49.000,320,11088621,-795,0,1700130768,12990.098397629998,106.20423645000119,54339.521751600005 2023-11-16,10:32:50.000,320,11088592,-795,0,1700130769,12990.037770839997,106.23948209999799,54339.591622800006 2023-11-16,10:32:51.000,320,11088627,-795,0,1700130770,12989.977144049997,106.24653123000462,54339.535725839996 2023-11-16,10:32:52.000,320,11088657,-795,0,1700130771,12989.956935119997,106.23948209999799,54339.570661440004 2023-11-16,10:32:53.000,320,11088612,-795,0,1700130772,12989.808736300001,106.23243296999863,54339.43091904 2023-11-16,10:32:54.000,320,11088625,-795,0,1700130773,12989.721164269991,106.21128558000055,54339.4518804 2023-11-16,10:32:55.000,320,11088601,-795,0,1700130774,12989.801999989992,106.21128558000055,54339.521751600005 2023-11-16,10:32:56.000,320,11088614,-795,0,1700130775,12989.694219029996,106.16194166999776,54339.521751600005 2023-11-16,10:32:57.000,320,11088561,-795,0,1700130776,12989.660537479991,106.17603993000375,54339.41694480001 2023-11-16,10:32:58.000,320,11088624,-795,0,1700130777,12989.492129729995,106.17603993000375,54339.2422668 2023-11-16,10:32:59.000,320,11088639,-795,0,1700130778,12989.46518449,106.1196468900016,54339.19335696 2023-11-16,10:33:00.000,320,11088607,-795,0,1700130779,12989.411294009995,106.1196468900016,54339.24925392001 2023-11-16,10:33:01.000,320,11088624,-795,0,1700130780,12989.35740352999,106.11259776000225,54339.2422668 2023-11-16,10:33:02.000,320,11088624,-795,0,1700130781,12989.188995779994,106.12669602000096,54339.04662744 2023-11-16,10:33:03.000,320,11088619,-795,0,1700130782,12989.202468399999,106.1689908000044,54339.088550160006 2023-11-16,10:33:04.000,320,11088642,-795,0,1700130783,12989.202468399999,106.20423645000119,54339.12348576 2023-11-16,10:33:05.000,320,11088628,-795,0,1700130784,12989.135105299989,106.19718732000183,54339.018678960005 2023-11-16,10:33:06.000,320,11088583,-795,0,1700130785,12988.986906479993,106.28177688000142,54338.969769120005 2023-11-16,10:33:07.000,320,11088627,-795,0,1700130786,12988.899334449998,106.2676786200027,54338.802078240005 2023-11-16,10:33:08.000,320,11088597,-795,0,1700130787,12988.825235039993,106.3029242699995,54338.74618128001 2023-11-16,10:33:09.000,320,11088648,-795,0,1700130788,12988.852180280002,106.31702252999821,54338.89291080001 2023-11-16,10:33:10.000,320,11088638,-795,0,1700130789,12988.838707659997,106.35226818000228,54338.9278464 2023-11-16,10:33:11.000,320,11088552,-795,0,1700130790,12988.778080869997,106.38046469999972,54338.920859280006 2023-11-16,10:33:12.000,320,11088570,-795,0,1700130791,12988.677036219997,106.40866122000443,54338.87194944001 2023-11-16,10:33:13.000,320,11088547,-795,0,1700130792,12988.562518949991,106.44390687000123,54338.48067072 2023-11-16,10:33:14.000,320,11088620,-795,0,1700130793,12988.656827289997,106.49325078000402,54338.753168400006 2023-11-16,10:33:15.000,320,11088617,-795,0,1700130794,12988.596200499996,106.50029991000338,54338.71124568 2023-11-16,10:33:16.000,320,11088603,-795,0,1700130795,12988.569255260001,106.52144730000146,54338.76015552 2023-11-16,10:33:17.000,320,11088626,-795,0,1700130796,12988.434529059996,106.55669294999825,54338.45970936001 2023-11-16,10:33:18.000,320,11088587,-795,0,1700130797,12988.42779275,106.59898773000168,54338.62041312 2023-11-16,10:33:19.000,320,11088588,-795,0,1700130798,12988.40084750999,106.6130859900004,54338.69727144001 2023-11-16,10:33:20.000,320,11088610,-795,0,1700130799,12988.32001178999,106.65538077000383,54338.62740024001 2023-11-16,10:33:21.000,320,11088573,-795,0,1700130800,12988.293066549995,106.66947903000255,54338.634387360005 2023-11-16,10:33:22.000,320,11088646,-795,0,1700130801,12988.18528559,106.70472467999934,54338.55752904001 2023-11-16,10:33:23.000,320,11088627,-795,0,1700130802,12988.11792248999,106.66242990000319,54338.42477376 2023-11-16,10:33:24.000,320,11088606,-795,0,1700130803,12988.05729569999,106.66242990000319,54338.38285104 2023-11-16,10:33:25.000,320,11088579,-795,0,1700130804,12987.969723669994,106.6130859900004,54338.29201848001 2023-11-16,10:33:26.000,320,11088622,-795,0,1700130805,12987.99666890999,106.59193860000232,54338.49464496 2023-11-16,10:33:27.000,320,11088588,-795,0,1700130806,12988.08424094,106.58488947000296,54338.45272224 2023-11-16,10:33:28.000,320,11088659,-795,0,1700130807,12988.023614149999,106.6130859900004,54338.44573512 2023-11-16,10:33:29.000,320,11088541,-795,0,1700130808,12988.023614149999,106.6130859900004,54338.21516016 2023-11-16,10:33:30.000,320,11088580,-795,0,1700130809,12988.111186179995,106.66947903000255,54338.43874800001 2023-11-16,10:33:31.000,320,11088621,-795,0,1700130810,12988.14486773,106.77521598000021,54338.41079952001 2023-11-16,10:33:32.000,320,11088617,-795,0,1700130811,12988.19875820999,106.824559890003,54338.396825280004 2023-11-16,10:33:33.000,320,11088630,-795,0,1700130812,12988.10444987,106.87390379999852,54338.28503136 2023-11-16,10:33:34.000,320,11088645,-795,0,1700130813,12988.09771355999,106.91619858000195,54338.30599272 2023-11-16,10:33:35.000,320,11088621,-795,0,1700130814,12988.13813141999,107.00783727000089,54338.48067072 2023-11-16,10:33:36.000,320,11088592,-795,0,1700130815,12988.08424094,107.05013205000432,54338.48765784001 2023-11-16,10:33:37.000,320,11088548,-795,0,1700130816,12988.01687783999,107.05718118000368,54338.4038124 2023-11-16,10:33:38.000,320,11088577,-795,0,1700130817,12987.936042119989,107.1065250899992,54338.27105712001 2023-11-16,10:33:39.000,320,11088563,-795,0,1700130818,12987.942778429999,107.13472161000391,54338.250095760006 2023-11-16,10:33:40.000,320,11088579,-795,0,1700130819,12987.956251049989,107.12767248000455,54338.32695408 2023-11-16,10:33:41.000,320,11088636,-795,0,1700130820,12987.902360569999,107.14177074000327,54338.34092832001 2023-11-16,10:33:42.000,320,11088616,-795,0,1700130821,12987.902360569999,107.11357421999855,54338.26407 2023-11-16,10:33:43.000,320,11088607,-795,0,1700130822,12987.909096879994,107.12767248000455,54338.1592632 2023-11-16,10:33:44.000,320,11088621,-795,0,1700130823,12987.936042119989,107.09947595999984,54338.11734048 2023-11-16,10:33:45.000,320,11088546,-795,0,1700130824,12987.962987359999,107.1065250899992,54338.27105712001 2023-11-16,10:33:46.000,320,11088580,-795,0,1700130825,12987.969723669994,107.07832857000176,54338.18721168 2023-11-16,10:33:47.000,320,11088536,-795,0,1700130826,12987.922569499999,107.09242683000048,54338.10336624001 2023-11-16,10:33:48.000,320,11088604,-795,0,1700130827,12987.969723669994,107.09242683000048,54338.05445640001 2023-11-16,10:33:49.000,320,11088585,-795,0,1700130828,12987.915833189989,107.12767248000455,54338.061443520004 2023-11-16,10:33:50.000,320,11088559,-795,0,1700130829,12988.01687783999,107.09947595999984,54338.20118592001 2023-11-16,10:33:51.000,320,11088582,-795,0,1700130830,12988.023614149999,107.13472161000391,54338.22214728001 2023-11-16,10:33:52.000,320,11088656,-795,0,1700130831,12988.050559389994,107.20521291000478,54338.250095760006 2023-11-16,10:33:53.000,320,11088546,-795,0,1700130832,12988.030350459994,107.19816377999814,54338.00554656001 2023-11-16,10:33:54.000,320,11088589,-795,0,1700130833,12988.06403201,107.2193111700035,54338.131314720005 2023-11-16,10:33:55.000,320,11088596,-795,0,1700130834,12988.010141529994,107.26160594999965,54338.09637912 2023-11-16,10:33:56.000,320,11088613,-795,0,1700130835,12988.04382308,107.22636030000285,54338.14528896 2023-11-16,10:33:57.000,320,11088608,-795,0,1700130836,12987.956251049989,107.22636030000285,54338.089392 2023-11-16,10:33:58.000,320,11088624,-795,0,1700130837,12988.01687783999,107.18406551999942,54338.11734048 2023-11-16,10:33:59.000,320,11088603,-795,0,1700130838,12988.030350459994,107.2193111700035,54338.09637912 2023-11-16,10:34:00.000,320,11088618,-795,0,1700130839,12988.05729569999,107.23340943000221,54338.21516016 2023-11-16,10:34:01.000,320,11088599,-795,0,1700130840,12988.090977249994,107.21226204000413,54338.18721168 2023-11-16,10:34:02.000,320,11088594,-795,0,1700130841,12988.16507666,107.1699672600007,54338.20118592001 2023-11-16,10:34:03.000,320,11088585,-795,0,1700130842,12988.13813141999,107.2193111700035,54338.07541776001 2023-11-16,10:34:04.000,320,11088642,-795,0,1700130843,12988.18528559,107.26865507999901,54338.089392 2023-11-16,10:34:05.000,320,11088603,-795,0,1700130844,12988.25938499999,107.25455682000029,54338.23612152 2023-11-16,10:34:06.000,320,11088600,-795,0,1700130845,12988.30653917,107.24750769000093,54338.299005600005 2023-11-16,10:34:07.000,320,11088664,-795,0,1700130846,12988.36042964999,107.3179989900018,54338.28503136 2023-11-16,10:34:08.000,320,11088609,-795,0,1700130847,12988.441265369991,107.29685160000372,54338.28503136 2023-11-16,10:34:09.000,320,11088573,-795,0,1700130848,12988.46821061,107.3814411600033,54338.18721168 2023-11-16,10:34:10.000,320,11088564,-795,0,1700130849,12988.602936809992,107.3814411600033,54338.23612152 2023-11-16,10:34:11.000,320,11088593,-795,0,1700130850,12988.710717770002,107.45193246000417,54338.37586392 2023-11-16,10:34:12.000,320,11088625,-795,0,1700130851,12988.778080869997,107.46603072000289,54338.3339412 2023-11-16,10:34:13.000,320,11088587,-795,0,1700130852,12988.710717770002,107.49422724000033,54338.28503136 2023-11-16,10:34:14.000,320,11088617,-795,0,1700130853,12988.764608249992,107.50127636999969,54338.16625032 2023-11-16,10:34:15.000,320,11088640,-795,0,1700130854,12988.939752309998,107.57176767000055,54338.57150328 2023-11-16,10:34:16.000,320,11088589,-795,0,1700130855,12989.027324339993,107.58586592999927,54338.52259344 2023-11-16,10:34:17.000,320,11088615,-795,0,1700130856,12989.007115409993,107.57881679999991,54338.55752904001 2023-11-16,10:34:18.000,320,11088613,-795,0,1700130857,12989.061005889998,107.5647185400012,54338.36188968001 2023-11-16,10:34:19.000,320,11088563,-795,0,1700130858,12989.101423749999,107.6281607100027,54338.466696480005 2023-11-16,10:34:20.000,320,11088585,-795,0,1700130859,12989.121632679999,107.6634063599995,54338.49464496 2023-11-16,10:34:21.000,320,11088581,-795,0,1700130860,12989.094687439989,107.69160288000421,54338.52958056001 2023-11-16,10:34:22.000,320,11088587,-795,0,1700130861,12989.054269579989,107.69865201000357,54338.55752904001 2023-11-16,10:34:23.000,320,11088606,-795,0,1700130862,12988.946488619993,107.69160288000421,54338.31996696001 2023-11-16,10:34:24.000,320,11088610,-795,0,1700130863,12988.865652899993,107.74799591999908,54338.36887680001 2023-11-16,10:34:25.000,320,11088565,-795,0,1700130864,12988.939752309998,107.70570114000293,54338.634387360005 2023-11-16,10:34:26.000,320,11088585,-795,0,1700130865,12988.892598140003,107.68455375000485,54338.585477520006 2023-11-16,10:34:27.000,320,11088613,-795,0,1700130866,12988.872389210002,107.67750461999822,54338.62041312 2023-11-16,10:34:28.000,320,11088636,-795,0,1700130867,12988.885861829993,107.67045548999886,54338.49464496 2023-11-16,10:34:29.000,320,11088587,-795,0,1700130868,12988.919543379998,107.67045548999886,54338.515606320005 2023-11-16,10:34:30.000,320,11088596,-795,0,1700130869,12988.892598140003,107.70570114000293,54338.42477376 2023-11-16,10:34:31.000,320,11088631,-795,0,1700130870,12989.155314229989,107.73389766000037,54338.67631008001 2023-11-16,10:34:32.000,320,11088614,-795,0,1700130871,12989.209204709994,107.76914331000444,54338.65534872001 2023-11-16,10:34:33.000,320,11088571,-795,0,1700130872,12989.162050539999,107.79733983000187,54338.515606320005 2023-11-16,10:34:34.000,320,11088526,-795,0,1700130873,12989.202468399999,107.82553634999931,54338.52958056001 2023-11-16,10:34:35.000,320,11088563,-795,0,1700130874,12989.21594101999,107.83963460999803,54338.74618128001 2023-11-16,10:34:36.000,320,11088627,-795,0,1700130875,12989.182259469999,107.86078200000338,54338.66932296 2023-11-16,10:34:37.000,320,11088632,-795,0,1700130876,12989.19573208999,107.88192939000146,54338.71124568 2023-11-16,10:34:38.000,320,11088627,-795,0,1700130877,12989.074478509989,107.86078200000338,54338.52958056001 2023-11-16,10:34:39.000,320,11088635,-795,0,1700130878,12989.168786849994,107.89602765000018,54338.66932296 2023-11-16,10:34:40.000,320,11088607,-795,0,1700130879,12989.141841609999,107.93832243000361,54338.80906536 2023-11-16,10:34:41.000,320,11088558,-795,0,1700130880,12989.020588029998,107.95946982000169,54338.76015552 2023-11-16,10:34:42.000,320,11088600,-795,0,1700130881,12988.986906479993,107.98061720999976,54338.72521992001 2023-11-16,10:34:43.000,320,11088611,-795,0,1700130882,12988.892598140003,107.94537156000297,54338.613426 2023-11-16,10:34:44.000,320,11088640,-795,0,1700130883,12988.879125519998,107.9735680800004,54338.55752904001 2023-11-16,10:34:45.000,320,11088609,-795,0,1700130884,12988.791553490002,107.98766633999912,54338.634387360005 2023-11-16,10:34:46.000,320,11088582,-795,0,1700130885,12988.798289799997,107.98061720999976,54338.76714264 2023-11-16,10:34:47.000,320,11088595,-795,0,1700130886,12988.710717770002,107.98766633999912,54338.69028432 2023-11-16,10:34:48.000,320,11088629,-795,0,1700130887,12988.710717770002,107.98766633999912,54338.69727144001 2023-11-16,10:34:49.000,320,11088549,-795,0,1700130888,12988.690508840002,107.93127330000425,54338.76714264 2023-11-16,10:34:50.000,320,11088658,-795,0,1700130889,12988.589464190001,107.95946982000169,54338.732207040004 2023-11-16,10:34:51.000,320,11088652,-795,0,1700130890,12988.555782639996,107.95946982000169,54338.753168400006 2023-11-16,10:34:52.000,320,11088640,-795,0,1700130891,12988.461474299991,107.90307677999954,54338.57849040001 2023-11-16,10:34:53.000,320,11088599,-795,0,1700130892,12988.421056439991,107.89602765000018,54338.5435548 2023-11-16,10:34:54.000,320,11088598,-795,0,1700130893,12988.515364779996,107.9101259099989,54338.72521992001 2023-11-16,10:34:55.000,320,11088591,-795,0,1700130894,12988.528837400001,107.89602765000018,54338.72521992001 2023-11-16,10:34:56.000,320,11088597,-795,0,1700130895,12988.48841954,107.92422417000489,54338.66932296 2023-11-16,10:34:57.000,320,11088616,-795,0,1700130896,12988.373902269996,107.88192939000146,54338.50163208 2023-11-16,10:34:58.000,320,11088611,-795,0,1700130897,12988.293066549995,107.88897852000082,54338.55054192 2023-11-16,10:34:59.000,320,11088625,-795,0,1700130898,12988.15834034999,107.8748802600021,54338.5435548 2023-11-16,10:35:00.000,320,11088599,-795,0,1700130899,12988.07750462999,107.85373287000402,54338.52259344 2023-11-16,10:35:01.000,320,11088629,-795,0,1700130900,12987.882151639998,107.76914331000444,54338.43874800001 2023-11-16,10:35:02.000,320,11088585,-795,0,1700130901,12987.787843299993,107.69865201000357,54338.41079952001 2023-11-16,10:35:03.000,320,11088613,-795,0,1700130902,12987.720480199998,107.6634063599995,54338.36887680001 2023-11-16,10:35:04.000,320,11088615,-795,0,1700130903,12987.605962929993,107.60701332000463,54338.17323744001 2023-11-16,10:35:05.000,320,11088570,-795,0,1700130904,12987.585753999992,107.55766941000184,54338.250095760006 2023-11-16,10:35:06.000,320,11088583,-795,0,1700130905,12987.525127209992,107.5647185400012,54338.23612152 2023-11-16,10:35:07.000,320,11088598,-795,0,1700130906,12987.619435549997,107.50127636999969,54338.180224560005 2023-11-16,10:35:08.000,320,11088598,-795,0,1700130907,12987.558808759997,107.50127636999969,54337.99157232 2023-11-16,10:35:09.000,320,11088576,-795,0,1700130908,12987.592490310002,107.46603072000289,54338.02650792001 2023-11-16,10:35:10.000,320,11088582,-795,0,1700130909,12987.747425439993,107.50127636999969,54338.1592632 2023-11-16,10:35:11.000,320,11088638,-795,0,1700130910,12987.740689129998,107.5294728900044,54338.10336624001 2023-11-16,10:35:12.000,320,11088619,-795,0,1700130911,12987.767634369993,107.50832549999905,54338.15227608001 2023-11-16,10:35:13.000,320,11088660,-795,0,1700130912,12987.680062339998,107.48012898000161,54338.14528896 2023-11-16,10:35:14.000,320,11088566,-795,0,1700130913,12987.592490310002,107.48717811000097,54337.914714000006 2023-11-16,10:35:15.000,320,11088582,-795,0,1700130914,12987.484709349992,107.47307985000225,54337.78894584001 2023-11-16,10:35:16.000,320,11088556,-795,0,1700130915,12987.552072450002,107.47307985000225,54338.0195208 2023-11-16,10:35:17.000,320,11088585,-795,0,1700130916,12987.518390899997,107.45898159000353,54337.97759808 2023-11-16,10:35:18.000,320,11088609,-795,0,1700130917,12987.552072450002,107.48012898000161,54338.03349504001 2023-11-16,10:35:19.000,320,11088555,-795,0,1700130918,12987.498181969997,107.43078506999882,54337.90772688001 2023-11-16,10:35:20.000,320,11088639,-795,0,1700130919,12987.424082559992,107.45898159000353,54337.76798448001 2023-11-16,10:35:21.000,320,11088574,-795,0,1700130920,12987.491445660002,107.52242375999776,54337.9496496 2023-11-16,10:35:22.000,320,11088613,-795,0,1700130921,12987.552072450002,107.5153746299984,54337.95663672001 2023-11-16,10:35:23.000,320,11088626,-795,0,1700130922,12987.552072450002,107.5647185400012,54337.80292008 2023-11-16,10:35:24.000,320,11088641,-795,0,1700130923,12987.599226619997,107.59291505999863,54337.88676552001 2023-11-16,10:35:25.000,320,11088655,-795,0,1700130924,12987.619435549997,107.55766941000184,54337.98458520001 2023-11-16,10:35:26.000,320,11088635,-795,0,1700130925,12987.592490310002,107.64930810000078,54338.0195208 2023-11-16,10:35:27.000,320,11088592,-795,0,1700130926,12987.531863520002,107.63520984000206,54337.98458520001 2023-11-16,10:35:28.000,320,11088608,-795,0,1700130927,12987.437555179997,107.64225897000142,54337.83086856 2023-11-16,10:35:29.000,320,11088617,-795,0,1700130928,12987.444291489992,107.64225897000142,54337.97061096 2023-11-16,10:35:30.000,320,11088570,-795,0,1700130929,12987.343246839991,107.6634063599995,54337.90073976 2023-11-16,10:35:31.000,320,11088650,-795,0,1700130930,12987.349983150001,107.64930810000078,54337.9496496 2023-11-16,10:35:32.000,320,11088647,-795,0,1700130931,12987.242202189991,107.6281607100027,54337.75401024 2023-11-16,10:35:33.000,320,11088625,-795,0,1700130932,12987.235465879996,107.59996418999799,54337.74003600001 2023-11-16,10:35:34.000,320,11088600,-795,0,1700130933,12987.2489385,107.57881679999991,54337.92868824 2023-11-16,10:35:35.000,320,11088583,-795,0,1700130934,12987.18157539999,107.53652202000376,54337.893752640004 2023-11-16,10:35:36.000,320,11088649,-795,0,1700130935,12987.16810278,107.50127636999969,54337.92170112 2023-11-16,10:35:37.000,320,11088588,-795,0,1700130936,12987.14789385,107.47307985000225,54337.68413904 2023-11-16,10:35:38.000,320,11088602,-795,0,1700130937,12987.16810278,107.44488333000481,54337.69112616001 2023-11-16,10:35:39.000,320,11088610,-795,0,1700130938,12987.235465879996,107.43783419999818,54337.726061760004 2023-11-16,10:35:40.000,320,11088637,-795,0,1700130939,12987.289356360001,107.48717811000097,54337.726061760004 2023-11-16,10:35:41.000,320,11088574,-795,0,1700130940,12987.302828979991,107.48012898000161,54337.60029360001 2023-11-16,10:35:42.000,320,11088613,-795,0,1700130941,12987.363455769992,107.49422724000033,54337.7051004 2023-11-16,10:35:43.000,320,11088613,-795,0,1700130942,12987.316301599996,107.5153746299984,54337.69811328001 2023-11-16,10:35:44.000,320,11088633,-795,0,1700130943,12987.403873629992,107.52242375999776,54337.85182992 2023-11-16,10:35:45.000,320,11088587,-795,0,1700130944,12987.370192080001,107.49422724000033,54337.7051004 2023-11-16,10:35:46.000,320,11088605,-795,0,1700130945,12987.323037909991,107.48717811000097,54337.62125496001 2023-11-16,10:35:47.000,320,11088589,-795,0,1700130946,12987.302828979991,107.43078506999882,54337.47452544 2023-11-16,10:35:48.000,320,11088615,-795,0,1700130947,12987.302828979991,107.46603072000289,54337.46753832 2023-11-16,10:35:49.000,320,11088603,-795,0,1700130948,12987.336510529996,107.43783419999818,54337.48849968 2023-11-16,10:35:50.000,320,11088599,-795,0,1700130949,12987.403873629992,107.45193246000417,54337.677151920005 2023-11-16,10:35:51.000,320,11088652,-795,0,1700130950,12987.471236730002,107.44488333000481,54337.7051004 2023-11-16,10:35:52.000,320,11088579,-795,0,1700130951,12987.430818870002,107.4166868100001,54337.677151920005 2023-11-16,10:35:53.000,320,11088602,-795,0,1700130952,12987.370192080001,107.43078506999882,54337.4954868 2023-11-16,10:35:54.000,320,11088606,-795,0,1700130953,12987.363455769992,107.44488333000481,54337.59330648 2023-11-16,10:35:55.000,320,11088621,-795,0,1700130954,12987.356719459996,107.44488333000481,54337.47452544 2023-11-16,10:35:56.000,320,11088602,-795,0,1700130955,12987.349983150001,107.45898159000353,54337.628242080005 2023-11-16,10:35:57.000,320,11088641,-795,0,1700130956,12987.302828979991,107.45193246000417,54337.4954868 2023-11-16,10:35:58.000,320,11088594,-795,0,1700130957,12987.262411119991,107.42373593999946,54337.52343528001 2023-11-16,10:35:59.000,320,11088570,-795,0,1700130958,12987.329774220001,107.43078506999882,54337.64221632 2023-11-16,10:36:00.000,320,11088588,-795,0,1700130959,12987.275883739996,107.44488333000481,54337.628242080005 2023-11-16,10:36:01.000,320,11088562,-795,0,1700130960,12987.242202189991,107.44488333000481,54337.54439664 2023-11-16,10:36:02.000,320,11088655,-795,0,1700130961,12987.22872957,107.45193246000417,54337.55138376001 2023-11-16,10:36:03.000,320,11088624,-795,0,1700130962,12987.18157539999,107.43783419999818,54337.48151256001 2023-11-16,10:36:04.000,320,11088603,-795,0,1700130963,12987.262411119991,107.45898159000353,54337.40465424001 2023-11-16,10:36:05.000,320,11088615,-795,0,1700130964,12987.316301599996,107.49422724000033,54337.579332240006 2023-11-16,10:36:06.000,320,11088644,-795,0,1700130965,12987.336510529996,107.5153746299984,54337.64920344001 2023-11-16,10:36:07.000,320,11088635,-795,0,1700130966,12987.343246839991,107.54357115000312,54337.59330648 2023-11-16,10:36:08.000,320,11088662,-795,0,1700130967,12987.329774220001,107.53652202000376,54337.48849968 2023-11-16,10:36:09.000,320,11088586,-795,0,1700130968,12987.309565290001,107.55062028000248,54337.4256156 2023-11-16,10:36:10.000,320,11088582,-795,0,1700130969,12987.242202189991,107.55766941000184,54337.38369288001 2023-11-16,10:36:11.000,320,11088598,-795,0,1700130970,12987.309565290001,107.60701332000463,54337.579332240006 2023-11-16,10:36:12.000,320,11088647,-795,0,1700130971,12987.195048019996,107.55766941000184,54337.55138376001 2023-11-16,10:36:13.000,320,11088645,-795,0,1700130972,12986.992958719995,107.57881679999991,54337.35574440001 2023-11-16,10:36:14.000,320,11088620,-795,0,1700130973,12987.0468492,107.53652202000376,54337.46753832 2023-11-16,10:36:15.000,320,11088615,-795,0,1700130974,12987.0468492,107.54357115000312,54337.57234512001 2023-11-16,10:36:16.000,320,11088635,-795,0,1700130975,12986.871705139994,107.57176767000055,54337.34875728 2023-11-16,10:36:17.000,320,11088610,-795,0,1700130976,12986.91885930999,107.55062028000248,54337.52343528001 2023-11-16,10:36:18.000,320,11088600,-795,0,1700130977,12986.736978939989,107.5647185400012,54337.341770160005 2023-11-16,10:36:19.000,320,11088557,-795,0,1700130978,12986.750451559994,107.54357115000312,54337.40465424001 2023-11-16,10:36:20.000,320,11088630,-795,0,1700130979,12986.710033699994,107.59291505999863,54337.47452544 2023-11-16,10:36:21.000,320,11088613,-795,0,1700130980,12986.669615839994,107.57881679999991,54337.4954868 2023-11-16,10:36:22.000,320,11088598,-795,0,1700130981,12986.635934289989,107.6281607100027,54337.41862848 2023-11-16,10:36:23.000,320,11088611,-795,0,1700130982,12986.608989049993,107.6281607100027,54337.39766712 2023-11-16,10:36:24.000,320,11088618,-795,0,1700130983,12986.649406909994,107.63520984000206,54337.46753832 2023-11-16,10:36:25.000,320,11088603,-795,0,1700130984,12986.642670599998,107.67045548999886,54337.40465424001 2023-11-16,10:36:26.000,320,11088579,-795,0,1700130985,12986.528153329993,107.70570114000293,54337.32779592 2023-11-16,10:36:27.000,320,11088632,-795,0,1700130986,12986.474262850003,107.726848530001,54337.25792472 2023-11-16,10:36:28.000,320,11088647,-795,0,1700130987,12986.400163439997,107.68455375000485,54337.26491184001 2023-11-16,10:36:29.000,320,11088607,-795,0,1700130988,12986.251964620002,107.67750461999822,54337.09722096001 2023-11-16,10:36:30.000,320,11088622,-795,0,1700130989,12986.218283069997,107.6634063599995,54337.09722096001 2023-11-16,10:36:31.000,320,11088607,-795,0,1700130990,12986.312591410002,107.70570114000293,54337.20202776 2023-11-16,10:36:32.000,320,11088626,-795,0,1700130991,12986.278909859997,107.71979940000165,54337.20901488 2023-11-16,10:36:33.000,320,11088577,-795,0,1700130992,12986.245228309992,107.74799591999908,54336.99940128001 2023-11-16,10:36:34.000,320,11088516,-795,0,1700130993,12986.272173550002,107.74799591999908,54336.96446568 2023-11-16,10:36:35.000,320,11088589,-795,0,1700130994,12986.312591410002,107.81848721999995,54337.06927248001 2023-11-16,10:36:36.000,320,11088603,-795,0,1700130995,12986.366481889992,107.88897852000082,54337.08324672 2023-11-16,10:36:37.000,320,11088589,-795,0,1700130996,12986.299118789997,107.88192939000146,54336.88062024001 2023-11-16,10:36:38.000,320,11088573,-795,0,1700130997,12986.379954509997,107.89602765000018,54336.91555584 2023-11-16,10:36:39.000,320,11088628,-795,0,1700130998,12986.454053920002,107.95242069000233,54337.16010504 2023-11-16,10:36:40.000,320,11088634,-795,0,1700130999,12986.501208089998,107.95946982000169,54337.19504064001 2023-11-16,10:36:41.000,320,11088601,-795,0,1700131000,12986.548362259993,107.99471546999848,54337.15311792 2023-11-16,10:36:42.000,320,11088630,-795,0,1700131001,12986.534889639988,108.01586286000384,54337.09023384 2023-11-16,10:36:43.000,320,11088620,-795,0,1700131002,12986.467526539993,108.02996112000255,54336.98542704 2023-11-16,10:36:44.000,320,11088597,-795,0,1700131003,12986.480999159998,108.00176459999784,54336.97843992001 2023-11-16,10:36:45.000,320,11088619,-795,0,1700131004,12986.494471780003,108.0229119900032,54337.20202776 2023-11-16,10:36:46.000,320,11088631,-795,0,1700131005,12986.494471780003,108.04405938000127,54337.20901488 2023-11-16,10:36:47.000,320,11088658,-795,0,1700131006,12986.460790229998,108.0229119900032,54337.16010504 2023-11-16,10:36:48.000,320,11088648,-795,0,1700131007,12986.480999159998,108.02996112000255,54337.076259600006 2023-11-16,10:36:49.000,320,11088536,-795,0,1700131008,12986.514680709988,108.04405938000127,54337.1810664 2023-11-16,10:36:50.000,320,11088589,-795,0,1700131009,12986.501208089998,108.05815763999999,54337.13914368 2023-11-16,10:36:51.000,320,11088633,-795,0,1700131010,12986.534889639988,108.05815763999999,54337.16709216001 2023-11-16,10:36:52.000,320,11088592,-795,0,1700131011,12986.561834879998,108.05110851000063,54337.174079280005 2023-11-16,10:36:53.000,320,11088617,-795,0,1700131012,12986.460790229998,108.10750155000278,54337.09722096001 2023-11-16,10:36:54.000,320,11088600,-795,0,1700131013,12986.528153329993,108.0863541600047,54337.14613080001 2023-11-16,10:36:55.000,320,11088612,-795,0,1700131014,12986.582043809998,108.06520676999935,54337.341770160005 2023-11-16,10:36:56.000,320,11088619,-795,0,1700131015,12986.548362259993,108.07930502999807,54337.33478304001 2023-11-16,10:36:57.000,320,11088594,-795,0,1700131016,12986.582043809998,108.07225589999871,54337.30683456 2023-11-16,10:36:58.000,320,11088665,-795,0,1700131017,12986.534889639988,108.0229119900032,54337.08324672 2023-11-16,10:36:59.000,320,11088553,-795,0,1700131018,12986.521417019998,107.98061720999976,54337.18805352001 2023-11-16,10:37:00.000,320,11088611,-795,0,1700131019,12986.602252739998,107.93832243000361,54337.341770160005 2023-11-16,10:37:01.000,320,11088614,-795,0,1700131020,12986.635934289989,107.9735680800004,54337.22997624 2023-11-16,10:37:02.000,320,11088621,-795,0,1700131021,12986.736978939989,107.93127330000425,54337.28587320001 2023-11-16,10:37:03.000,320,11088630,-795,0,1700131022,12986.77739679999,107.95242069000233,54337.28587320001 2023-11-16,10:37:04.000,320,11088597,-795,0,1700131023,12986.932331929995,107.99471546999848,54337.46753832 2023-11-16,10:37:05.000,320,11088556,-795,0,1700131024,12986.92559562,108.02996112000255,54337.41862848 2023-11-16,10:37:06.000,320,11088607,-795,0,1700131025,12986.85823251999,108.05815763999999,54337.37670576 2023-11-16,10:37:07.000,320,11088633,-795,0,1700131026,12986.804342039999,108.03701025000191,54337.26491184001 2023-11-16,10:37:08.000,320,11088603,-795,0,1700131027,12986.770660489994,108.06520676999935,54337.243950480006 2023-11-16,10:37:09.000,320,11088607,-795,0,1700131028,12986.79760572999,108.10750155000278,54337.36273152001 2023-11-16,10:37:10.000,320,11088631,-795,0,1700131029,12986.770660489994,108.1215998100015,54337.36971864 2023-11-16,10:37:11.000,320,11088590,-795,0,1700131030,12986.8447599,108.14274719999958,54337.48849968 2023-11-16,10:37:12.000,320,11088616,-795,0,1700131031,12986.83802358999,108.20618937000108,54337.50247392001 2023-11-16,10:37:13.000,320,11088568,-795,0,1700131032,12986.79760572999,108.20618937000108,54337.35574440001 2023-11-16,10:37:14.000,320,11088559,-795,0,1700131033,12986.75718786999,108.185041980003,54337.29984744 2023-11-16,10:37:15.000,320,11088611,-795,0,1700131034,12986.763924179999,108.25553328000387,54337.48849968 2023-11-16,10:37:16.000,320,11088618,-795,0,1700131035,12986.736978939989,108.24848415000451,54337.509461040005 2023-11-16,10:37:17.000,320,11088573,-795,0,1700131036,12986.662879529998,108.25553328000387,54337.222989120004 2023-11-16,10:37:18.000,320,11088614,-795,0,1700131037,12986.75718786999,108.24143501999788,54337.43260272001 2023-11-16,10:37:19.000,320,11088594,-795,0,1700131038,12986.85823251999,108.28372980000131,54337.60029360001 2023-11-16,10:37:20.000,320,11088630,-795,0,1700131039,12986.92559562,108.28372980000131,54337.60728072 2023-11-16,10:37:21.000,320,11088538,-795,0,1700131040,12986.93906823999,108.30487718999939,54337.64221632 2023-11-16,10:37:22.000,320,11088591,-795,0,1700131041,12986.93906823999,108.31192631999875,54337.558370880004 2023-11-16,10:37:23.000,320,11088669,-795,0,1700131042,12986.90538669,108.3189754499981,54337.48151256001 2023-11-16,10:37:24.000,320,11088607,-795,0,1700131043,12986.92559562,108.29782806000003,54337.4954868 2023-11-16,10:37:25.000,320,11088592,-795,0,1700131044,12987.00643134,108.29782806000003,54337.6352292 2023-11-16,10:37:26.000,320,11088622,-795,0,1700131045,12986.972749789995,108.3330737100041,54337.64221632 2023-11-16,10:37:27.000,320,11088607,-795,0,1700131046,12987.00643134,108.3189754499981,54337.69811328001 2023-11-16,10:37:28.000,320,11088622,-715,0,1700131047,12986.912122999995,108.28372980000131,54337.64920344001 2023-11-16,10:37:29.000,320,11088534,-795,0,1700131048,12986.912122999995,108.25553328000387,54337.71208752 2023-11-16,10:37:30.000,320,11088631,-795,0,1700131049,12986.90538669,108.27668067000195,54337.69811328001 2023-11-16,10:37:31.000,320,11088604,-795,0,1700131050,12986.94580455,108.26258241000323,54337.74003600001 2023-11-16,10:37:32.000,320,11088621,-795,0,1700131051,12986.90538669,108.23438588999852,54337.67016480001 2023-11-16,10:37:33.000,320,11088603,-795,0,1700131052,12986.972749789995,108.24848415000451,54337.726061760004 2023-11-16,10:37:34.000,320,11088617,-795,0,1700131053,12987.12768492,108.28372980000131,54338.012533680005 2023-11-16,10:37:35.000,320,11088587,-795,0,1700131054,12987.195048019996,108.32602458000474,54338.04746928 2023-11-16,10:37:36.000,320,11088646,-795,0,1700131055,12987.215256949996,108.31192631999875,54338.061443520004 2023-11-16,10:37:37.000,320,11088620,-795,0,1700131056,12987.195048019996,108.31192631999875,54337.85881704001 2023-11-16,10:37:38.000,320,11088615,-795,0,1700131057,12987.289356360001,108.36127023000154,54338.012533680005 2023-11-16,10:37:39.000,320,11088596,-795,0,1700131058,12987.316301599996,108.34717197000282,54338.089392 2023-11-16,10:37:40.000,320,11088587,-795,0,1700131059,12987.370192080001,108.38946674999897,54338.06843064 2023-11-16,10:37:41.000,320,11088639,-795,0,1700131060,12987.363455769992,108.34717197000282,54338.13830184 2023-11-16,10:37:42.000,320,11088653,-795,0,1700131061,12987.349983150001,108.38241761999961,54338.04746928 2023-11-16,10:37:43.000,320,11088587,-795,0,1700131062,12987.457764109997,108.31192631999875,54338.20817304 2023-11-16,10:37:44.000,320,11088608,-795,0,1700131063,12987.477973039997,108.27668067000195,54338.3339412 2023-11-16,10:37:45.000,320,11088600,-795,0,1700131064,12987.457764109997,108.30487718999939,54338.26407 2023-11-16,10:37:46.000,320,11088606,-795,0,1700131065,12987.437555179997,108.34717197000282,54338.26407 2023-11-16,10:37:47.000,320,11088597,-795,0,1700131066,12987.403873629992,108.3683193600009,54338.22214728001 2023-11-16,10:37:48.000,320,11088583,-795,0,1700131067,12987.397137319997,108.38946674999897,54338.17323744001 2023-11-16,10:37:49.000,320,11088600,-795,0,1700131068,12987.451027800002,108.42471240000305,54338.26407 2023-11-16,10:37:50.000,320,11088580,-795,0,1700131069,12987.525127209992,108.4317615300024,54338.347915440005 2023-11-16,10:37:51.000,320,11088609,-795,0,1700131070,12987.525127209992,108.4317615300024,54338.44573512 2023-11-16,10:37:52.000,320,11088566,-795,0,1700131071,12987.477973039997,108.4317615300024,54338.38983816001 2023-11-16,10:37:53.000,320,11088553,-795,0,1700131072,12987.417346249997,108.4317615300024,54338.20817304 2023-11-16,10:37:54.000,320,11088558,-795,0,1700131073,12987.437555179997,108.42471240000305,54338.31996696001 2023-11-16,10:37:55.000,320,11088622,-795,0,1700131074,12987.457764109997,108.48110543999792,54338.35490256 2023-11-16,10:37:56.000,320,11088648,-795,0,1700131075,12987.477973039997,108.50225283000327,54338.42477376 2023-11-16,10:37:57.000,320,11088593,-795,0,1700131076,12987.471236730002,108.56569500000478,54338.30599272 2023-11-16,10:37:58.000,320,11088620,-795,0,1700131077,12987.498181969997,108.51635109000199,54338.36188968001 2023-11-16,10:37:59.000,320,11088592,-795,0,1700131078,12987.599226619997,108.57274413000414,54338.50163208 2023-11-16,10:38:00.000,320,11088622,-795,0,1700131079,12987.572281380002,108.65028456000437,54338.59945176 2023-11-16,10:38:01.000,320,11088581,-795,0,1700131080,12987.491445660002,108.63618629999837,54338.55054192 2023-11-16,10:38:02.000,320,11088590,-795,0,1700131081,12987.518390899997,108.65733369000372,54338.515606320005 2023-11-16,10:38:03.000,320,11088618,-795,0,1700131082,12987.410609940001,108.69257934000052,54338.42477376 2023-11-16,10:38:04.000,320,11088602,-795,0,1700131083,12987.518390899997,108.6784810800018,54338.41079952001 2023-11-16,10:38:05.000,320,11088600,-795,0,1700131084,12987.565545069992,108.74192325000331,54338.585477520006 2023-11-16,10:38:06.000,320,11088605,-795,0,1700131085,12987.626171859993,108.7771689000001,54338.55752904001 2023-11-16,10:38:07.000,320,11088652,-795,0,1700131086,12987.666589719993,108.84766020000097,54338.74618128001 2023-11-16,10:38:08.000,320,11088650,-795,0,1700131087,12987.760898059998,108.81241455000418,54338.76714264 2023-11-16,10:38:09.000,320,11088626,-795,0,1700131088,12987.666589719993,108.88290584999777,54338.64137448 2023-11-16,10:38:10.000,320,11088581,-795,0,1700131089,12987.767634369993,108.86880758999905,54338.72521992001 2023-11-16,10:38:11.000,320,11088641,-795,0,1700131090,12987.760898059998,108.88290584999777,54338.84400096001 2023-11-16,10:38:12.000,320,11088625,-795,0,1700131091,12987.781106989998,108.85470933000033,54338.72521992001 2023-11-16,10:38:13.000,320,11088604,-795,0,1700131092,12987.693534960003,108.8899549800044,54338.683297200005 2023-11-16,10:38:14.000,320,11088624,-795,0,1700131093,12987.828261159993,108.9252006300012,54338.88592368 2023-11-16,10:38:15.000,320,11088630,-795,0,1700131094,12987.781106989998,108.90405324000312,54338.98374336 2023-11-16,10:38:16.000,320,11088665,-795,0,1700131095,12987.747425439993,108.88290584999777,54338.98374336 2023-11-16,10:38:17.000,320,11088595,-795,0,1700131096,12987.626171859993,108.86880758999905,54338.802078240005 2023-11-16,10:38:18.000,320,11088639,-795,0,1700131097,12987.579017689997,108.86175845999969,54338.613426 2023-11-16,10:38:19.000,320,11088628,-795,0,1700131098,12987.612699240002,108.89700411000376,54338.89291080001 2023-11-16,10:38:20.000,320,11088636,-795,0,1700131099,12987.673326030002,108.83356194000226,54338.89291080001 2023-11-16,10:38:21.000,320,11088572,-795,0,1700131100,12987.700271269998,108.83356194000226,54338.99073048001 2023-11-16,10:38:22.000,320,11088587,-795,0,1700131101,12987.639644479998,108.83356194000226,54338.920859280006 2023-11-16,10:38:23.000,320,11088641,-795,0,1700131102,12987.619435549997,108.84766020000097,54338.96278200001 2023-11-16,10:38:24.000,320,11088656,-795,0,1700131103,12987.639644479998,108.84766020000097,54338.88592368 2023-11-16,10:38:25.000,320,11088614,-795,0,1700131104,12987.653117100002,108.86880758999905,54338.95579488 2023-11-16,10:38:26.000,320,11088596,-795,0,1700131105,12987.626171859993,108.86175845999969,54338.969769120005 2023-11-16,10:38:27.000,320,11088622,-795,0,1700131106,12987.612699240002,108.88290584999777,54338.96278200001 2023-11-16,10:38:28.000,320,11088583,-795,0,1700131107,12987.525127209992,108.87585671999841,54338.81605248 2023-11-16,10:38:29.000,320,11088610,-795,0,1700131108,12987.376928389996,108.87585671999841,54338.82303960001 2023-11-16,10:38:30.000,320,11088667,-795,0,1700131109,12987.464500419992,108.84766020000097,54338.94182064001 2023-11-16,10:38:31.000,320,11088618,-795,0,1700131110,12987.403873629992,108.84061107000161,54338.969769120005 2023-11-16,10:38:32.000,320,11088579,-795,0,1700131111,12987.316301599996,108.8265128100029,54338.81605248 2023-11-16,10:38:33.000,320,11088517,-795,0,1700131112,12987.390401010001,108.8265128100029,54338.788104 2023-11-16,10:38:34.000,320,11088655,-795,0,1700131113,12987.343246839991,108.7771689000001,54338.84400096001 2023-11-16,10:38:35.000,320,11088572,-795,0,1700131114,12987.383664699992,108.79126715999882,54338.83701384 2023-11-16,10:38:36.000,320,11088613,-795,0,1700131115,12987.403873629992,108.7771689000001,54338.87893656 2023-11-16,10:38:37.000,320,11088619,-795,0,1700131116,12987.302828979991,108.79126715999882,54338.62041312 2023-11-16,10:38:38.000,320,11088625,-795,0,1700131117,12987.410609940001,108.81241455000418,54338.91387216001 2023-11-16,10:38:39.000,320,11088635,-795,0,1700131118,12987.504918279992,108.84061107000161,54338.969769120005 2023-11-16,10:38:40.000,320,11088638,-795,0,1700131119,12987.504918279992,108.84766020000097,54338.99073048001 2023-11-16,10:38:41.000,320,11088577,-795,0,1700131120,12987.525127209992,108.88290584999777,54338.899897920004 2023-11-16,10:38:42.000,320,11088610,-795,0,1700131121,12987.498181969997,108.87585671999841,54338.87893656 2023-11-16,10:38:43.000,320,11088624,-795,0,1700131122,12987.370192080001,108.8899549800044,54338.78111688 2023-11-16,10:38:44.000,320,11088629,-795,0,1700131123,12987.343246839991,108.9252006300012,54338.78111688 2023-11-16,10:38:45.000,320,11088630,-795,0,1700131124,12987.356719459996,108.93224976000056,54338.864962319996 2023-11-16,10:38:46.000,320,11088567,-795,0,1700131125,12987.397137319997,108.88290584999777,54338.969769120005 2023-11-16,10:38:47.000,320,11088559,-795,0,1700131126,12987.430818870002,108.89700411000376,54339.018678960005 2023-11-16,10:38:48.000,320,11088596,-795,0,1700131127,12987.356719459996,108.88290584999777,54338.84400096001 2023-11-16,10:38:49.000,320,11088621,-795,0,1700131128,12987.363455769992,108.86880758999905,54338.97675624 2023-11-16,10:38:50.000,320,11088669,-795,0,1700131129,12987.356719459996,108.87585671999841,54338.969769120005 2023-11-16,10:38:51.000,320,11088641,-795,0,1700131130,12987.26914743,108.90405324000312,54338.94880776 2023-11-16,10:38:52.000,320,11088640,-795,0,1700131131,12987.329774220001,108.90405324000312,54338.94182064001 2023-11-16,10:38:53.000,320,11088583,-795,0,1700131132,12987.14789385,108.88290584999777,54338.87194944001 2023-11-16,10:38:54.000,320,11088601,-795,0,1700131133,12987.14789385,108.91815150000184,54338.87194944001 2023-11-16,10:38:55.000,320,11088618,-795,0,1700131134,12987.174839089996,108.9252006300012,54338.87893656 2023-11-16,10:38:56.000,320,11088622,-795,0,1700131135,12987.18157539999,108.91815150000184,54338.850988080005 2023-11-16,10:38:57.000,320,11088640,-795,0,1700131136,12987.20852064,108.93929888999992,54338.80906536 2023-11-16,10:38:58.000,320,11088628,-795,0,1700131137,12987.26914743,108.94634801999928,54338.9278464 2023-11-16,10:38:59.000,320,11088635,-795,0,1700131138,12987.195048019996,108.960446279998,54338.8579752 2023-11-16,10:39:00.000,320,11088577,-795,0,1700131139,12987.262411119991,108.96749541000463,54338.88592368 2023-11-16,10:39:01.000,320,11088609,-795,0,1700131140,12987.255674809996,108.96749541000463,54338.94182064001 2023-11-16,10:39:02.000,320,11088608,-795,0,1700131141,12987.221993259991,108.98159367000335,54338.89291080001 2023-11-16,10:39:03.000,320,11088604,-795,0,1700131142,12987.242202189991,108.960446279998,54338.920859280006 2023-11-16,10:39:04.000,320,11088631,-795,0,1700131143,12987.221993259991,108.94634801999928,54338.864962319996 2023-11-16,10:39:05.000,320,11088603,-795,0,1700131144,12987.22872957,108.94634801999928,54338.969769120005 2023-11-16,10:39:06.000,320,11088653,-795,0,1700131145,12987.22872957,108.97454454000399,54338.920859280006 2023-11-16,10:39:07.000,320,11088598,-795,0,1700131146,12987.255674809996,108.95339714999864,54338.920859280006 2023-11-16,10:39:08.000,320,11088590,-795,0,1700131147,12987.242202189991,108.98159367000335,54338.77412976001 2023-11-16,10:39:09.000,320,11088626,-795,0,1700131148,12987.242202189991,109.00274106000143,54338.864962319996 2023-11-16,10:39:10.000,320,11088621,-795,0,1700131149,12987.343246839991,108.98864280000271,54338.96278200001 2023-11-16,10:39:11.000,320,11088609,-795,0,1700131150,12987.336510529996,108.99569193000207,54338.96278200001 2023-11-16,10:39:12.000,320,11088628,-795,0,1700131151,12987.296092669996,109.03093757999886,54338.94880776 2023-11-16,10:39:13.000,320,11088613,-795,0,1700131152,12987.242202189991,109.03093757999886,54338.76714264 2023-11-16,10:39:14.000,320,11088593,-795,0,1700131153,12987.302828979991,109.04503584000486,54338.83701384 2023-11-16,10:39:15.000,320,11088596,-795,0,1700131154,12987.262411119991,108.98864280000271,54338.850988080005 2023-11-16,10:39:16.000,320,11088600,-795,0,1700131155,12987.282620049991,109.00979019000079,54338.88592368 2023-11-16,10:39:17.000,320,11088606,-795,0,1700131156,12987.235465879996,108.99569193000207,54338.82303960001 2023-11-16,10:39:18.000,320,11088610,-795,0,1700131157,12987.289356360001,109.05913410000358,54338.83002672 2023-11-16,10:39:19.000,320,11088642,-795,0,1700131158,12987.309565290001,109.0238884499995,54338.76714264 2023-11-16,10:39:20.000,320,11088610,-795,0,1700131159,12987.430818870002,109.08028149000165,54338.899897920004 2023-11-16,10:39:21.000,320,11088614,-795,0,1700131160,12987.464500419992,109.12257626999781,54338.94880776 2023-11-16,10:39:22.000,320,11088665,-795,0,1700131161,12987.336510529996,109.15077279000252,54338.82303960001 2023-11-16,10:39:23.000,320,11088609,-795,0,1700131162,12987.336510529996,109.18601843999932,54338.864962319996 2023-11-16,10:39:24.000,320,11088596,-795,0,1700131163,12987.397137319997,109.2706079999989,54338.95579488 2023-11-16,10:39:25.000,320,11088602,-795,0,1700131164,12987.390401010001,109.24946061000082,54338.899897920004 2023-11-16,10:39:26.000,320,11088624,-795,0,1700131165,12987.403873629992,109.33405017000041,54338.899897920004 2023-11-16,10:39:27.000,320,11088615,-795,0,1700131166,12987.437555179997,109.35519755999849,54338.920859280006 2023-11-16,10:39:28.000,320,11088616,-795,0,1700131167,12987.424082559992,109.34109929999977,54338.96278200001 2023-11-16,10:39:29.000,320,11088606,-795,0,1700131168,12987.491445660002,109.32700104000105,54339.13047288001 2023-11-16,10:39:30.000,320,11088618,-795,0,1700131169,12987.430818870002,109.37634495000384,54339.10951152001 2023-11-16,10:39:31.000,320,11088663,-795,0,1700131170,12987.390401010001,109.41159060000064,54339.1025244 2023-11-16,10:39:32.000,320,11088605,-795,0,1700131171,12987.376928389996,109.42568885999935,54339.04662744 2023-11-16,10:39:33.000,320,11088617,-795,0,1700131172,12987.316301599996,109.39749234000192,54339.067588800004 2023-11-16,10:39:34.000,320,11088630,-795,0,1700131173,12987.275883739996,109.41159060000064,54339.067588800004 2023-11-16,10:39:35.000,320,11088658,-795,0,1700131174,12987.329774220001,109.42568885999935,54339.256241040006 2023-11-16,10:39:36.000,320,11088642,-795,0,1700131175,12987.309565290001,109.43273798999871,54339.28418952 2023-11-16,10:39:37.000,320,11088639,-795,0,1700131176,12987.336510529996,109.43978711999807,54339.256241040006 2023-11-16,10:39:38.000,320,11088601,-795,0,1700131177,12987.20852064,109.41863973,54339.088550160006 2023-11-16,10:39:39.000,320,11088591,-795,0,1700131178,12987.275883739996,109.34109929999977,54339.07457592 2023-11-16,10:39:40.000,320,11088636,-795,0,1700131179,12987.302828979991,109.39749234000192,54339.17938272001 2023-11-16,10:39:41.000,320,11088617,-795,0,1700131180,12987.18831171,109.43978711999807,54338.899897920004 2023-11-16,10:39:42.000,320,11088600,-795,0,1700131181,12987.302828979991,109.41863973,54339.17938272001 2023-11-16,10:39:43.000,320,11088642,-795,0,1700131182,12987.410609940001,109.46093451000343,54339.27021528 2023-11-16,10:39:44.000,320,11088637,-795,0,1700131183,12987.424082559992,109.51027841999894,54339.27021528 2023-11-16,10:39:45.000,320,11088573,-795,0,1700131184,12987.363455769992,109.5314258100043,54339.1723956 2023-11-16,10:39:46.000,320,11088665,-795,0,1700131185,12987.343246839991,109.60191710999788,54339.200344079996 2023-11-16,10:39:47.000,320,11088664,-795,0,1700131186,12987.390401010001,109.61601537000388,54339.2422668 2023-11-16,10:39:48.000,320,11088605,-795,0,1700131187,12987.370192080001,109.6653592799994,54339.28418952 2023-11-16,10:39:49.000,320,11088641,-795,0,1700131188,12987.323037909991,109.65126102000067,54339.312138 2023-11-16,10:39:50.000,320,11088612,-795,0,1700131189,12987.363455769992,109.6935558000041,54339.36104784 2023-11-16,10:39:51.000,320,11088646,-795,0,1700131190,12987.390401010001,109.65831015000003,54339.36104784 2023-11-16,10:39:52.000,320,11088602,-795,0,1700131191,12987.343246839991,109.74289970999962,54339.38899632 2023-11-16,10:39:53.000,320,11088667,-795,0,1700131192,12987.262411119991,109.71470319000218,54339.14444712 2023-11-16,10:39:54.000,320,11088641,-795,0,1700131193,12987.242202189991,109.7288014500009,54339.200344079996 2023-11-16,10:39:55.000,320,11088611,-795,0,1700131194,12987.26914743,109.71470319000218,54339.368034959996 2023-11-16,10:39:56.000,320,11088649,-795,0,1700131195,12987.235465879996,109.77109623000433,54339.36104784 2023-11-16,10:39:57.000,320,11088620,-795,0,1700131196,12987.114212299995,109.7288014500009,54339.21431832 2023-11-16,10:39:58.000,320,11088603,-795,0,1700131197,12987.08053074999,109.71470319000218,54339.28418952 2023-11-16,10:39:59.000,320,11088666,-795,0,1700131198,12987.114212299995,109.7288014500009,54339.39598344001 2023-11-16,10:40:00.000,320,11088640,-795,0,1700131199,12987.06705813,109.68650667000475,54339.4518804 2023-11-16,10:40:01.000,320,11088649,-795,0,1700131200,12987.00643134,109.68650667000475,54339.41694480001 2023-11-16,10:40:02.000,320,11088617,-795,0,1700131201,12986.97948609999,109.6935558000041,54339.423931920006 2023-11-16,10:40:03.000,320,11088623,-795,0,1700131202,12986.912122999995,109.70060493000346,54339.09553728 2023-11-16,10:40:04.000,320,11088607,-795,0,1700131203,12986.98622241,109.73585058000026,54339.29117664 2023-11-16,10:40:05.000,320,11088637,-795,0,1700131204,12987.01990395999,109.74289970999962,54339.44489328001 2023-11-16,10:40:06.000,320,11088612,-795,0,1700131205,12987.10747599,109.74289970999962,54339.54970008 2023-11-16,10:40:07.000,320,11088631,-795,0,1700131206,12987.00643134,109.73585058000026,54339.29816376001 2023-11-16,10:40:08.000,320,11088615,-795,0,1700131207,12987.04011288999,109.73585058000026,54339.43091904 2023-11-16,10:40:09.000,320,11088605,-795,0,1700131208,12987.08053074999,109.74289970999962,54339.52873872 2023-11-16,10:40:10.000,320,11088627,-795,0,1700131209,12987.06032181999,109.7288014500009,54339.49380312001 2023-11-16,10:40:11.000,320,11088658,-795,0,1700131210,12987.04011288999,109.74289970999962,54339.521751600005 2023-11-16,10:40:12.000,320,11088645,-795,0,1700131211,12986.932331929995,109.6653592799994,54339.40995768 2023-11-16,10:40:13.000,320,11088582,-795,0,1700131212,12986.89865037999,109.67240840999875,54339.402970560004 2023-11-16,10:40:14.000,320,11088612,-795,0,1700131213,12986.96601348,109.62306450000324,54339.61258416001 2023-11-16,10:40:15.000,320,11088606,-795,0,1700131214,12986.95927716999,109.6653592799994,54339.66848112 2023-11-16,10:40:16.000,320,11088646,-795,0,1700131215,12986.91885930999,109.68650667000475,54339.6265584 2023-11-16,10:40:17.000,320,11088622,-795,0,1700131216,12986.871705139994,109.68650667000475,54339.44489328001 2023-11-16,10:40:18.000,320,11088611,-795,0,1700131217,12986.94580455,109.6653592799994,54339.61258416001 2023-11-16,10:40:19.000,320,11088667,-795,0,1700131218,12987.013167649995,109.70765406000282,54339.74533944 2023-11-16,10:40:20.000,320,11088625,-795,0,1700131219,12986.871705139994,109.77814536000369,54339.65450688 2023-11-16,10:40:21.000,320,11088560,-795,0,1700131220,12986.992958719995,109.7288014500009,54339.71739096 2023-11-16,10:40:22.000,320,11088621,-795,0,1700131221,12987.073794439995,109.7288014500009,54339.759313680006 2023-11-16,10:40:23.000,320,11088634,-795,0,1700131222,12987.01990395999,109.7288014500009,54339.79424928 2023-11-16,10:40:24.000,320,11088610,-795,0,1700131223,12987.033376579995,109.6935558000041,54339.927004560006 2023-11-16,10:40:25.000,320,11088634,-795,0,1700131224,12987.08053074999,109.74289970999962,54339.906043200004 2023-11-16,10:40:26.000,320,11088600,-795,0,1700131225,12987.06705813,109.74994883999898,54339.871107599996 2023-11-16,10:40:27.000,320,11088610,-795,0,1700131226,12987.04011288999,109.7288014500009,54339.71040384001 2023-11-16,10:40:28.000,320,11088640,-795,0,1700131227,12987.094003369995,109.75699796999834,54339.82219776 2023-11-16,10:40:29.000,320,11088666,-795,0,1700131228,12987.16810278,109.81339101000049,54339.93399168 2023-11-16,10:40:30.000,320,11088636,-795,0,1700131229,12987.255674809996,109.88388231000135,54340.024824240005 2023-11-16,10:40:31.000,320,11088594,-795,0,1700131230,12987.282620049991,109.89798057000007,54339.96892728001 2023-11-16,10:40:32.000,320,11088598,-795,0,1700131231,12987.255674809996,109.9402753500035,54339.95495304 2023-11-16,10:40:33.000,320,11088590,-795,0,1700131232,12987.235465879996,110.00371751999774,54339.703416719996 2023-11-16,10:40:34.000,320,11088626,-795,0,1700131233,12987.18831171,110.04601230000117,54339.73136520001 2023-11-16,10:40:35.000,320,11088537,-795,0,1700131234,12987.195048019996,110.06011055999988,54339.75232656001 2023-11-16,10:40:36.000,320,11088602,-795,0,1700131235,12987.20852064,110.0883070800046,54339.88508184 2023-11-16,10:40:37.000,320,11088594,-795,0,1700131236,12987.073794439995,110.06715968999924,54339.80123640001 2023-11-16,10:40:38.000,320,11088589,-795,0,1700131237,12987.12094860999,110.03896317000181,54339.857133360005 2023-11-16,10:40:39.000,320,11088668,-795,0,1700131238,12987.094003369995,110.01076665000437,54339.927004560006 2023-11-16,10:40:40.000,320,11088625,-795,0,1700131239,12987.154630159996,109.99666838999838,54340.024824240005 2023-11-16,10:40:41.000,320,11088584,-795,0,1700131240,12987.16810278,109.96142274000158,54339.94796592001 2023-11-16,10:40:42.000,320,11088588,-795,0,1700131241,12987.154630159996,109.96847187000094,54339.9409788 2023-11-16,10:40:43.000,320,11088618,-795,0,1700131242,12987.134421229995,109.96142274000158,54339.759313680006 2023-11-16,10:40:44.000,320,11088589,-795,0,1700131243,12987.114212299995,109.95437361000222,54339.78726216 2023-11-16,10:40:45.000,320,11088624,-795,0,1700131244,12987.154630159996,110.00371751999774,54339.85014624001 2023-11-16,10:40:46.000,320,11088628,-795,0,1700131245,12987.195048019996,109.99666838999838,54339.975914400005 2023-11-16,10:40:47.000,320,11088649,-795,0,1700131246,12987.14115753999,110.05306143000053,54339.927004560006 2023-11-16,10:40:48.000,320,11088598,-795,0,1700131247,12987.16136646999,110.06011055999988,54339.82219776 2023-11-16,10:40:49.000,320,11088543,-795,0,1700131248,12987.235465879996,110.06715968999924,54339.93399168 2023-11-16,10:40:50.000,320,11088647,-795,0,1700131249,12987.154630159996,110.08125794999796,54339.96892728001 2023-11-16,10:40:51.000,320,11088570,-795,0,1700131250,12987.195048019996,110.06011055999988,54339.927004560006 2023-11-16,10:40:52.000,320,11088548,-795,0,1700131251,12987.114212299995,110.10240534000332,54339.71040384001 2023-11-16,10:40:53.000,320,11088594,-795,0,1700131252,12987.16136646999,110.13060186000075,54339.89206896 2023-11-16,10:40:54.000,320,11088595,-795,0,1700131253,12987.221993259991,110.10240534000332,54340.038798479996 2023-11-16,10:40:55.000,320,11088612,-795,0,1700131254,12987.26914743,110.10240534000332,54340.00386288 2023-11-16,10:40:56.000,320,11088597,-795,0,1700131255,12987.323037909991,110.13765099000011,54339.975914400005 2023-11-16,10:40:57.000,320,11088589,-795,0,1700131256,12987.316301599996,110.13060186000075,54339.78726216 2023-11-16,10:40:58.000,320,11088534,-795,0,1700131257,12987.336510529996,110.1869949000029,54339.88508184 2023-11-16,10:40:59.000,320,11088565,-795,0,1700131258,12987.376928389996,110.20109316000162,54339.96892728001 2023-11-16,10:41:00.000,320,11088645,-795,0,1700131259,12987.498181969997,110.24338793999777,54340.12963104 2023-11-16,10:41:01.000,320,11088602,-795,0,1700131260,12987.477973039997,110.27863359000185,54340.16456664001 2023-11-16,10:41:02.000,320,11088644,-795,0,1700131261,12987.457764109997,110.27863359000185,54340.10866968 2023-11-16,10:41:03.000,320,11088622,-795,0,1700131262,12987.390401010001,110.25043707000441,54340.12264392 2023-11-16,10:41:04.000,320,11088610,-795,0,1700131263,12987.451027800002,110.23633880999841,54340.24841208 2023-11-16,10:41:05.000,320,11088570,-795,0,1700131264,12987.390401010001,110.24338793999777,54340.23443784001 2023-11-16,10:41:06.000,320,11088636,-795,0,1700131265,12987.370192080001,110.23633880999841,54340.21347648001 2023-11-16,10:41:07.000,320,11088665,-795,0,1700131266,12987.262411119991,110.21519142000034,54340.05975984 2023-11-16,10:41:08.000,320,11088634,-795,0,1700131267,12987.302828979991,110.20109316000162,54340.094695440006 2023-11-16,10:41:09.000,320,11088641,-795,0,1700131268,12987.262411119991,110.25748620000377,54340.19950224 2023-11-16,10:41:10.000,320,11088656,-795,0,1700131269,12987.296092669996,110.22928967999906,54340.262386320006 2023-11-16,10:41:11.000,320,11088631,-795,0,1700131270,12987.282620049991,110.25748620000377,54340.2903348 2023-11-16,10:41:12.000,320,11088620,-795,0,1700131271,12987.2489385,110.27863359000185,54340.30430904001 2023-11-16,10:41:13.000,320,11088540,-795,0,1700131272,12987.134421229995,110.26453533000313,54339.96892728001 2023-11-16,10:41:14.000,320,11088602,-795,0,1700131273,12987.134421229995,110.27158446000249,54340.11565680001 2023-11-16,10:41:15.000,320,11088632,-795,0,1700131274,12987.08053074999,110.320928369998,54340.143605280005 2023-11-16,10:41:16.000,320,11088660,-795,0,1700131275,12986.992958719995,110.335026630004,54340.13661816001 2023-11-16,10:41:17.000,320,11088627,-795,0,1700131276,12986.91885930999,110.35617402000207,54339.98988864 2023-11-16,10:41:18.000,320,11088643,-795,0,1700131277,12986.8447599,110.320928369998,54340.01783712001 2023-11-16,10:41:19.000,320,11088627,-795,0,1700131278,12986.871705139994,110.31387923999864,54340.1505924 2023-11-16,10:41:20.000,320,11088616,-795,0,1700131279,12986.75718786999,110.2856827200012,54340.18552800001 2023-11-16,10:41:21.000,320,11088574,-795,0,1700131280,12986.635934289989,110.30683010999928,54340.01783712001 2023-11-16,10:41:22.000,320,11088617,-795,0,1700131281,12986.608989049993,110.30683010999928,54339.927004560006 2023-11-16,10:41:23.000,320,11088617,-795,0,1700131282,12986.649406909994,110.32797750000464,54339.975914400005 2023-11-16,10:41:24.000,320,11088621,-795,0,1700131283,12986.649406909994,110.32797750000464,54339.88508184 2023-11-16,10:41:25.000,320,11088618,-795,0,1700131284,12986.689824769994,110.37732141000015,54340.00386288 2023-11-16,10:41:26.000,320,11088653,-795,0,1700131285,12986.696561079989,110.37027228000079,54340.05975984 2023-11-16,10:41:27.000,320,11088558,-795,0,1700131286,12986.689824769994,110.41256706000422,54340.01085 2023-11-16,10:41:28.000,320,11088653,-795,0,1700131287,12986.615725359989,110.39846879999823,54339.82918488001 2023-11-16,10:41:29.000,320,11088565,-795,0,1700131288,12986.615725359989,110.36322315000143,54339.99687576001 2023-11-16,10:41:30.000,320,11088652,-795,0,1700131289,12986.494471780003,110.37027228000079,54339.91303032 2023-11-16,10:41:31.000,320,11088617,-795,0,1700131290,12986.480999159998,110.335026630004,54339.92001744001 2023-11-16,10:41:32.000,320,11088632,-795,0,1700131291,12986.379954509997,110.35617402000207,54339.79424928 2023-11-16,10:41:33.000,320,11088620,-795,0,1700131292,12986.359745579997,110.37027228000079,54339.88508184 2023-11-16,10:41:34.000,320,11088594,-795,0,1700131293,12986.386690819993,110.35617402000207,54340.00386288 2023-11-16,10:41:35.000,320,11088663,-795,0,1700131294,12986.346272959992,110.335026630004,54339.99687576001 2023-11-16,10:41:36.000,320,11088671,-795,0,1700131295,12986.312591410002,110.335026630004,54339.89206896 2023-11-16,10:41:37.000,320,11088616,-795,0,1700131296,12986.305855099992,110.31387923999864,54339.7663008 2023-11-16,10:41:38.000,320,11088520,-795,0,1700131297,12986.312591410002,110.39141966999887,54339.78027504001 2023-11-16,10:41:39.000,320,11088584,-795,0,1700131298,12986.312591410002,110.320928369998,54339.759313680006 2023-11-16,10:41:40.000,320,11088609,-795,0,1700131299,12986.339536649997,110.36322315000143,54339.82219776 2023-11-16,10:41:41.000,320,11088604,-795,0,1700131300,12986.272173550002,110.36322315000143,54339.82219776 2023-11-16,10:41:42.000,320,11088654,-795,0,1700131301,12986.218283069997,110.37027228000079,54339.74533944 2023-11-16,10:41:43.000,320,11088658,-795,0,1700131302,12986.150919970001,110.34207576000335,54339.66149400001 2023-11-16,10:41:44.000,320,11088645,-795,0,1700131303,12986.076820559996,110.34207576000335,54339.75232656001 2023-11-16,10:41:45.000,320,11088610,-795,0,1700131304,12986.00945746,110.29978097999992,54339.73136520001 2023-11-16,10:41:46.000,320,11088622,-795,0,1700131305,12985.874731259995,110.29978097999992,54339.68245536001 2023-11-16,10:41:47.000,320,11088604,-795,0,1700131306,12985.78715923,110.24338793999777,54339.50777736 2023-11-16,10:41:48.000,320,11088625,-795,0,1700131307,12985.74674137,110.23633880999841,54339.49380312001 2023-11-16,10:41:49.000,320,11088606,-795,0,1700131308,12985.672641959995,110.27158446000249,54339.37502208001 2023-11-16,10:41:50.000,320,11088644,-795,0,1700131309,12985.672641959995,110.22928967999906,54339.39598344001 2023-11-16,10:41:51.000,320,11088648,-795,0,1700131310,12985.753477679995,110.22928967999906,54339.57764856 2023-11-16,10:41:52.000,320,11088609,-795,0,1700131311,12985.692850889995,110.23633880999841,54339.41694480001 2023-11-16,10:41:53.000,320,11088583,-795,0,1700131312,12985.69958719999,110.20814229000098,54339.354060720005 2023-11-16,10:41:54.000,320,11088636,-795,0,1700131313,12985.605278859999,110.25748620000377,54339.27021528 2023-11-16,10:41:55.000,320,11088593,-795,0,1700131314,12985.524443139999,110.30683010999928,54339.27720240001 2023-11-16,10:41:56.000,320,11088626,-795,0,1700131315,12985.477288969989,110.27863359000185,54339.26322816 2023-11-16,10:41:57.000,320,11088622,-795,0,1700131316,12985.376244319988,110.26453533000313,54339.10951152001 2023-11-16,10:41:58.000,320,11088605,-795,0,1700131317,12985.362771699998,110.19404403000226,54339.12348576 2023-11-16,10:41:59.000,320,11088592,-795,0,1700131318,12985.450343729994,110.17994577000354,54339.20733120001 2023-11-16,10:42:00.000,320,11088634,-795,0,1700131319,12985.450343729994,110.23633880999841,54339.22829256001 2023-11-16,10:42:01.000,320,11088551,-795,0,1700131320,12985.403189559998,110.27158446000249,54339.16540848 2023-11-16,10:42:02.000,320,11088674,-795,0,1700131321,12985.396453249989,110.16584751000482,54339.13047288001 2023-11-16,10:42:03.000,320,11088638,-795,0,1700131322,12985.335826459988,110.20109316000162,54339.00470472 2023-11-16,10:42:04.000,320,11088610,-795,0,1700131323,12985.329090149993,110.25748620000377,54338.90688504 2023-11-16,10:42:05.000,320,11088605,-795,0,1700131324,12985.295408599988,110.2222405499997,54338.88592368 2023-11-16,10:42:06.000,320,11088632,-795,0,1700131325,12985.369508009993,110.19404403000226,54339.1025244 2023-11-16,10:42:07.000,320,11088672,-795,0,1700131326,12985.450343729994,110.19404403000226,54339.09553728 2023-11-16,10:42:08.000,320,11088592,-795,0,1700131327,12985.362771699998,110.24338793999777,54338.899897920004 2023-11-16,10:42:09.000,320,11088631,-795,0,1700131328,12985.430134799994,110.20814229000098,54338.850988080005 2023-11-16,10:42:10.000,320,11088611,-795,0,1700131329,12985.484025279999,110.20109316000162,54338.850988080005 2023-11-16,10:42:11.000,320,11088603,-795,0,1700131330,12985.490761589994,110.25748620000377,54338.94880776 2023-11-16,10:42:12.000,320,11088601,-795,0,1700131331,12985.517706829989,110.27158446000249,54338.88592368 2023-11-16,10:42:13.000,320,11088644,-795,0,1700131332,12985.510970519994,110.26453533000313,54338.864962319996 2023-11-16,10:42:14.000,320,11088621,-795,0,1700131333,12985.490761589994,110.23633880999841,54338.753168400006 2023-11-16,10:42:15.000,320,11088681,-795,0,1700131334,12985.65916933999,110.26453533000313,54339.018678960005 2023-11-16,10:42:16.000,320,11088632,-795,0,1700131335,12985.64569672,110.25043707000441,54338.97675624 2023-11-16,10:42:17.000,320,11088598,-795,0,1700131336,12985.65916933999,110.27158446000249,54338.91387216001 2023-11-16,10:42:18.000,320,11088630,-795,0,1700131337,12985.544652069999,110.21519142000034,54338.788104 2023-11-16,10:42:19.000,320,11088594,-795,0,1700131338,12985.585069929999,110.1869949000029,54338.76714264 2023-11-16,10:42:20.000,320,11088603,-795,0,1700131339,12985.510970519994,110.2222405499997,54338.52259344 2023-11-16,10:42:21.000,320,11088655,-795,0,1700131340,12985.612015169994,110.27863359000185,54338.90688504 2023-11-16,10:42:22.000,320,11088617,-795,0,1700131341,12985.591806239994,110.27863359000185,54338.77412976001 2023-11-16,10:42:23.000,320,11088645,-795,0,1700131342,12985.57833361999,110.26453533000313,54338.69727144001 2023-11-16,10:42:24.000,320,11088624,-795,0,1700131343,12985.71979612999,110.27158446000249,54338.90688504 2023-11-16,10:42:25.000,320,11088607,-795,0,1700131344,12985.652433029994,110.29273185000056,54338.88592368 2023-11-16,10:42:26.000,320,11088606,-795,0,1700131345,12985.67937826999,110.30683010999928,54338.84400096001 2023-11-16,10:42:27.000,320,11088647,-795,0,1700131346,12985.612015169994,110.30683010999928,54338.613426 2023-11-16,10:42:28.000,320,11088646,-795,0,1700131347,12985.59854254999,110.335026630004,54338.76714264 2023-11-16,10:42:29.000,320,11088627,-795,0,1700131348,12985.564860999999,110.34207576000335,54338.69028432 2023-11-16,10:42:30.000,320,11088595,-795,0,1700131349,12985.63896040999,110.34912489000271,54338.91387216001 2023-11-16,10:42:31.000,320,11088592,-795,0,1700131350,12985.62548779,110.29978097999992,54338.81605248 2023-11-16,10:42:32.000,320,11088620,-795,0,1700131351,12985.605278859999,110.29978097999992,54338.81605248 2023-11-16,10:42:33.000,320,11088559,-795,0,1700131352,12985.490761589994,110.29273185000056,54338.42477376 2023-11-16,10:42:34.000,320,11088615,-795,0,1700131353,12985.585069929999,110.2856827200012,54338.76714264 2023-11-16,10:42:35.000,320,11088648,-795,0,1700131354,12985.571597309994,110.32797750000464,54338.66233584 2023-11-16,10:42:36.000,320,11088594,-795,0,1700131355,12985.605278859999,110.29978097999992,54338.65534872001 2023-11-16,10:42:37.000,320,11088621,-795,0,1700131356,12985.544652069999,110.29978097999992,54338.52958056001 2023-11-16,10:42:38.000,320,11088651,-795,0,1700131357,12985.57833361999,110.2856827200012,54338.585477520006 2023-11-16,10:42:39.000,320,11088622,-795,0,1700131358,12985.753477679995,110.29978097999992,54338.71124568 2023-11-16,10:42:40.000,320,11088629,-795,0,1700131359,12985.814104469995,110.34912489000271,54338.78111688 2023-11-16,10:42:41.000,320,11088554,-795,0,1700131360,12985.84104970999,110.37027228000079,54338.74618128001 2023-11-16,10:42:42.000,320,11088627,-795,0,1700131361,12985.92862174,110.39846879999823,54338.732207040004 2023-11-16,10:42:43.000,320,11088618,-795,0,1700131362,12985.94209435999,110.44781271000102,54338.62740024001 2023-11-16,10:42:44.000,320,11088593,-795,0,1700131363,12986.04987532,110.51830401000188,54338.59945176 2023-11-16,10:42:45.000,320,11088625,-795,0,1700131364,12986.097029489996,110.54650052999932,54338.82303960001 2023-11-16,10:42:46.000,320,11088578,-795,0,1700131365,12986.137447349996,110.55354965999868,54338.90688504 2023-11-16,10:42:47.000,320,11088628,-795,0,1700131366,12986.090293180001,110.55354965999868,54338.84400096001 2023-11-16,10:42:48.000,320,11088633,-795,0,1700131367,12986.04987532,110.54650052999932,54338.74618128001 2023-11-16,10:42:49.000,320,11088595,-795,0,1700131368,12986.043139009991,110.56059878999804,54338.920859280006 2023-11-16,10:42:50.000,320,11088629,-795,0,1700131369,12986.043139009991,110.52535314000124,54338.93483352 2023-11-16,10:42:51.000,320,11088624,-795,0,1700131370,12986.016193769996,110.51830401000188,54338.920859280006 2023-11-16,10:42:52.000,320,11088621,-795,0,1700131371,12986.00945746,110.48305835999781,54338.78111688 2023-11-16,10:42:53.000,320,11088598,-795,0,1700131372,12986.002721149991,110.50420575000317,54338.850988080005 2023-11-16,10:42:54.000,320,11088617,-795,0,1700131373,12986.117238419996,110.51125488000253,54338.9977176 2023-11-16,10:42:55.000,320,11088635,-795,0,1700131374,12986.157656279996,110.52535314000124,54339.067588800004 2023-11-16,10:42:56.000,320,11088598,-795,0,1700131375,12986.198074139997,110.51125488000253,54339.03964032001 2023-11-16,10:42:57.000,320,11088590,-795,0,1700131376,12986.157656279996,110.53945139999996,54338.93483352 2023-11-16,10:42:58.000,320,11088593,-795,0,1700131377,12986.117238419996,110.51830401000188,54338.95579488 2023-11-16,10:42:59.000,320,11088626,-795,0,1700131378,12986.063347939991,110.5324022700006,54339.03964032001 2023-11-16,10:43:00.000,320,11088623,-795,0,1700131379,12986.022930079991,110.4971566200038,54339.05361456 2023-11-16,10:43:01.000,320,11088611,-795,0,1700131380,12985.975775909996,110.5324022700006,54339.07457592 2023-11-16,10:43:02.000,320,11088624,-795,0,1700131381,12985.90841281,110.58174618000339,54339.04662744 2023-11-16,10:43:03.000,320,11088610,-795,0,1700131382,12985.86125863999,110.6310900899989,54338.98374336 2023-11-16,10:43:04.000,320,11088628,-795,0,1700131383,12985.935358049996,110.65928661000362,54339.15842136001 2023-11-16,10:43:05.000,320,11088615,-795,0,1700131384,12985.814104469995,110.65928661000362,54339.19335696 2023-11-16,10:43:06.000,320,11088607,-795,0,1700131385,12985.773686609995,110.65928661000362,54339.15842136001 2023-11-16,10:43:07.000,320,11088633,-795,0,1700131386,12985.66590565,110.66633574000298,54338.99073048001 2023-11-16,10:43:08.000,320,11088645,-795,0,1700131387,12985.692850889995,110.65223748000426,54338.96278200001 2023-11-16,10:43:09.000,320,11088614,-795,0,1700131388,12985.70632351,110.6451883500049,54339.137460000005 2023-11-16,10:43:10.000,320,11088606,-795,0,1700131389,12985.72653244,110.65928661000362,54339.14444712 2023-11-16,10:43:11.000,320,11088581,-795,0,1700131390,12985.672641959995,110.67338487000234,54339.16540848 2023-11-16,10:43:12.000,320,11088626,-795,0,1700131391,12985.66590565,110.65223748000426,54339.15842136001 2023-11-16,10:43:13.000,320,11088591,-795,0,1700131392,12985.64569672,110.66633574000298,54339.17938272001 2023-11-16,10:43:14.000,320,11088646,-795,0,1700131393,12985.531179449994,110.65928661000362,54338.99073048001 2023-11-16,10:43:15.000,320,11088624,-795,0,1700131394,12985.531179449994,110.65928661000362,54339.032653199996 2023-11-16,10:43:16.000,320,11088593,-795,0,1700131395,12985.591806239994,110.71567964999849,54339.06060168001 2023-11-16,10:43:17.000,320,11088623,-795,0,1700131396,12985.62548779,110.70863051999913,54339.03964032001 2023-11-16,10:43:18.000,320,11088617,-795,0,1700131397,12985.612015169994,110.72272877999785,54338.87194944001 2023-11-16,10:43:19.000,320,11088624,-795,0,1700131398,12985.65916933999,110.71567964999849,54338.94182064001 2023-11-16,10:43:20.000,320,11088621,-795,0,1700131399,12985.733268749995,110.75797443000192,54339.05361456 2023-11-16,10:43:21.000,320,11088607,-795,0,1700131400,12985.692850889995,110.75797443000192,54339.03964032001 2023-11-16,10:43:22.000,320,11088581,-795,0,1700131401,12985.65916933999,110.75092530000256,54338.99073048001 2023-11-16,10:43:23.000,320,11088638,-675,0,1700131402,12985.652433029994,110.73682704000385,54338.91387216001 2023-11-16,10:43:24.000,320,11088622,-795,0,1700131403,12985.652433029994,110.77207269000064,54338.72521992001 2023-11-16,10:43:25.000,320,11088622,-795,0,1700131404,12985.733268749995,110.78617094999936,54339.02566608 2023-11-16,10:43:26.000,320,11088625,-795,0,1700131405,12985.72653244,110.78617094999936,54338.99073048001 2023-11-16,10:43:27.000,320,11088652,-795,0,1700131406,12985.86799495,110.85666225000023,54339.02566608 2023-11-16,10:43:28.000,320,11088644,-795,0,1700131407,12985.915149119995,110.83551486000215,54338.969769120005 2023-11-16,10:43:29.000,320,11088571,-795,0,1700131408,12985.995984839996,110.87076050999895,54339.06060168001 2023-11-16,10:43:30.000,320,11088627,-795,0,1700131409,12986.04987532,110.94125180999981,54339.01169184001 2023-11-16,10:43:31.000,320,11088587,-795,0,1700131410,12986.137447349996,110.97649746000388,54339.11649864 2023-11-16,10:43:32.000,320,11088596,-795,0,1700131411,12986.184601519992,110.98354659000324,54338.93483352 2023-11-16,10:43:33.000,320,11088613,-795,0,1700131412,12986.238491999997,110.96239919999789,54339.04662744 2023-11-16,10:43:34.000,320,11088654,-795,0,1700131413,12986.433844990002,111.03289049999876,54339.27720240001 2023-11-16,10:43:35.000,320,11088642,-795,0,1700131414,12986.480999159998,110.95535006999853,54339.36104784 2023-11-16,10:43:36.000,320,11088645,-795,0,1700131415,12986.501208089998,110.98354659000324,54339.354060720005 2023-11-16,10:43:37.000,320,11088617,-795,0,1700131416,12986.494471780003,110.94125180999981,54339.14444712 2023-11-16,10:43:38.000,320,11088560,-795,0,1700131417,12986.480999159998,110.96944833000452,54339.2422668 2023-11-16,10:43:39.000,320,11088658,-795,0,1700131418,12986.487735469993,110.96944833000452,54339.33309936 2023-11-16,10:43:40.000,320,11088604,-795,0,1700131419,12986.561834879998,110.9905957200026,54339.354060720005 2023-11-16,10:43:41.000,320,11088591,-795,0,1700131420,12986.534889639988,110.95535006999853,54339.41694480001 2023-11-16,10:43:42.000,320,11088617,-755,0,1700131421,12986.487735469993,111.01879224000004,54339.354060720005 2023-11-16,10:43:43.000,320,11088630,-795,0,1700131422,12986.561834879998,110.96944833000452,54339.47982888 2023-11-16,10:43:44.000,320,11088593,-795,0,1700131423,12986.575307499988,110.97649746000388,54339.368034959996 2023-11-16,10:43:45.000,320,11088615,-795,0,1700131424,12986.662879529998,110.95535006999853,54339.46585464001 2023-11-16,10:43:46.000,320,11088627,-795,0,1700131425,12986.649406909994,110.96239919999789,54339.27021528 2023-11-16,10:43:47.000,320,11088652,-795,0,1700131426,12986.662879529998,110.90600616000302,54339.24925392001 2023-11-16,10:43:48.000,320,11088620,-795,0,1700131427,12986.743715249999,110.92010442000173,54339.34008648 2023-11-16,10:43:49.000,320,11088605,-795,0,1700131428,12986.85823251999,110.90600616000302,54339.5566872 2023-11-16,10:43:50.000,320,11088652,-795,0,1700131429,12986.87844144999,110.93420268000045,54339.521751600005 2023-11-16,10:43:51.000,320,11088636,-795,0,1700131430,12986.91885930999,110.8919079000043,54339.65450688 2023-11-16,10:43:52.000,320,11088613,-795,0,1700131431,12986.92559562,110.92010442000173,54339.640532640005 2023-11-16,10:43:53.000,320,11088596,-795,0,1700131432,12986.82455097,110.85666225000023,54339.56367432001 2023-11-16,10:43:54.000,320,11088659,-795,0,1700131433,12986.82455097,110.83551486000215,54339.570661440004 2023-11-16,10:43:55.000,320,11088618,-795,0,1700131434,12986.82455097,110.80026920999808,54339.64751976 2023-11-16,10:43:56.000,320,11088640,-795,0,1700131435,12986.891914069995,110.82141660000343,54339.65450688 2023-11-16,10:43:57.000,320,11088656,-795,0,1700131436,12986.750451559994,110.80026920999808,54339.34707360001 2023-11-16,10:43:58.000,320,11088654,-795,0,1700131437,12986.952540859995,110.85666225000023,54339.52873872 2023-11-16,10:43:59.000,320,11088648,-795,0,1700131438,12987.073794439995,110.84961312000087,54339.68245536001 2023-11-16,10:44:00.000,320,11088617,-795,0,1700131439,12987.12094860999,110.86371137999959,54339.66149400001 2023-11-16,10:44:01.000,320,11088602,-795,0,1700131440,12987.12768492,110.84256399000151,54339.66149400001 2023-11-16,10:44:02.000,320,11088658,-795,0,1700131441,12987.06705813,110.83551486000215,54339.640532640005 2023-11-16,10:44:03.000,320,11088642,-795,0,1700131442,12987.06705813,110.82846573000279,54339.5566872 2023-11-16,10:44:04.000,320,11088594,-795,0,1700131443,12987.073794439995,110.82141660000343,54339.57764856 2023-11-16,10:44:05.000,320,11088598,-795,0,1700131444,12987.08726706,110.80026920999808,54339.72437808 2023-11-16,10:44:06.000,320,11088608,-795,0,1700131445,12987.114212299995,110.78617094999936,54339.80123640001 2023-11-16,10:44:07.000,320,11088652,-795,0,1700131446,12987.154630159996,110.80731834000471,54339.68245536001 2023-11-16,10:44:08.000,320,11088642,-795,0,1700131447,12987.18831171,110.80026920999808,54339.66848112 2023-11-16,10:44:09.000,320,11088614,-795,0,1700131448,12987.282620049991,110.81436747000407,54339.79424928 2023-11-16,10:44:10.000,320,11088667,-795,0,1700131449,12987.316301599996,110.83551486000215,54339.78726216 2023-11-16,10:44:11.000,320,11088675,-795,0,1700131450,12987.383664699992,110.75797443000192,54339.82219776 2023-11-16,10:44:12.000,320,11088654,-795,0,1700131451,12987.370192080001,110.79322007999872,54339.74533944 2023-11-16,10:44:13.000,320,11088632,-795,0,1700131452,12987.430818870002,110.75797443000192,54339.77328792 2023-11-16,10:44:14.000,320,11088632,-795,0,1700131453,12987.471236730002,110.75092530000256,54339.95495304 2023-11-16,10:44:15.000,320,11088611,-795,0,1700131454,12987.511654590002,110.71567964999849,54339.98290152 2023-11-16,10:44:16.000,320,11088611,-795,0,1700131455,12987.592490310002,110.73682704000385,54340.024824240005 2023-11-16,10:44:17.000,320,11088636,-795,0,1700131456,12987.552072450002,110.70863051999913,54339.87809472001 2023-11-16,10:44:18.000,320,11088585,-795,0,1700131457,12987.531863520002,110.72977791000449,54339.95495304 2023-11-16,10:44:19.000,320,11088661,-795,0,1700131458,12987.531863520002,110.73682704000385,54339.94796592001 2023-11-16,10:44:20.000,320,11088670,-795,0,1700131459,12987.558808759997,110.77207269000064,54340.06674696001 2023-11-16,10:44:21.000,320,11088649,-795,0,1700131460,12987.430818870002,110.72272877999785,54339.738352320004 2023-11-16,10:44:22.000,320,11088638,-795,0,1700131461,12987.464500419992,110.75092530000256,54340.024824240005 2023-11-16,10:44:23.000,320,11088656,-795,0,1700131462,12987.437555179997,110.72272877999785,54340.024824240005 2023-11-16,10:44:24.000,320,11088620,-795,0,1700131463,12987.504918279992,110.7438761700032,54340.23443784001 2023-11-16,10:44:25.000,320,11088610,-795,0,1700131464,12987.444291489992,110.75092530000256,54340.01085 2023-11-16,10:44:26.000,320,11088634,-795,0,1700131465,12987.632908170002,110.69453226000041,54340.15757952 2023-11-16,10:44:27.000,320,11088610,-795,0,1700131466,12987.585753999992,110.70158138999977,54340.01085 2023-11-16,10:44:28.000,320,11088667,-795,0,1700131467,12987.639644479998,110.7438761700032,54340.073734080004 2023-11-16,10:44:29.000,320,11088617,-795,0,1700131468,12987.686798649993,110.77207269000064,54340.17854088 2023-11-16,10:44:30.000,320,11088629,-795,0,1700131469,12987.707007579993,110.73682704000385,54340.262386320006 2023-11-16,10:44:31.000,320,11088612,-795,0,1700131470,12987.754161749988,110.72272877999785,54340.27636056 2023-11-16,10:44:32.000,320,11088648,-795,0,1700131471,12987.794579609988,110.75797443000192,54340.311296160005 2023-11-16,10:44:33.000,320,11088622,-795,0,1700131472,12987.767634369993,110.72272877999785,54340.13661816001 2023-11-16,10:44:34.000,320,11088629,-795,0,1700131473,12987.828261159993,110.73682704000385,54340.16456664001 2023-11-16,10:44:35.000,320,11088625,-795,0,1700131474,12988.01687783999,110.80026920999808,54340.26937344 2023-11-16,10:44:36.000,320,11088615,-795,0,1700131475,12988.050559389994,110.86371137999959,54340.30430904001 2023-11-16,10:44:37.000,320,11088640,-795,0,1700131476,12988.07750462999,110.90600616000302,54340.22745072 2023-11-16,10:44:38.000,320,11088661,-795,0,1700131477,12988.11792248999,110.9271535500011,54340.22745072 2023-11-16,10:44:39.000,320,11088639,-795,0,1700131478,12988.26612131,110.98354659000324,54340.27636056 2023-11-16,10:44:40.000,320,11088649,-795,0,1700131479,12988.36716596,110.98354659000324,54340.41610296 2023-11-16,10:44:41.000,320,11088607,-795,0,1700131480,12988.373902269996,110.96239919999789,54340.43706432 2023-11-16,10:44:42.000,320,11088605,-795,0,1700131481,12988.434529059996,110.96239919999789,54340.45802568 2023-11-16,10:44:43.000,320,11088582,-795,0,1700131482,12988.481683229991,111.00469398000132,54340.31828328 2023-11-16,10:44:44.000,320,11088646,-795,0,1700131483,12988.528837400001,111.00469398000132,54340.3951416 2023-11-16,10:44:45.000,320,11088633,-795,0,1700131484,12988.562518949991,111.0258413699994,54340.576806720004 2023-11-16,10:44:46.000,320,11088626,-795,0,1700131485,12988.623145739992,111.04698876000475,54340.646677920005 2023-11-16,10:44:47.000,320,11088609,-795,0,1700131486,12988.623145739992,111.04698876000475,54340.6746264 2023-11-16,10:44:48.000,320,11088592,-795,0,1700131487,12988.555782639996,111.03289049999876,54340.61872944001 2023-11-16,10:44:49.000,320,11088614,-795,0,1700131488,12988.602936809992,111.03289049999876,54340.744497600004 2023-11-16,10:44:50.000,320,11088645,-795,0,1700131489,12988.616409429997,111.01879224000004,54340.73052336 2023-11-16,10:44:51.000,320,11088621,-795,0,1700131490,12988.636618359997,110.94125180999981,54340.80039456 2023-11-16,10:44:52.000,320,11088638,-795,0,1700131491,12988.596200499996,110.94830093999917,54340.6746264 2023-11-16,10:44:53.000,320,11088633,-795,0,1700131492,12988.670299910002,110.97649746000388,54340.70257488 2023-11-16,10:44:54.000,320,11088615,-795,0,1700131493,12988.798289799997,110.97649746000388,54340.90520136001 2023-11-16,10:44:55.000,320,11088648,-795,0,1700131494,12988.885861829993,110.9905957200026,54340.96808544 2023-11-16,10:44:56.000,320,11088636,-795,0,1700131495,12988.939752309998,111.00469398000132,54340.961098320004 2023-11-16,10:44:57.000,320,11088612,-795,0,1700131496,12989.007115409993,110.96944833000452,54340.912188480004 2023-11-16,10:44:58.000,320,11088575,-795,0,1700131497,12989.034060649989,110.98354659000324,54340.99603392 2023-11-16,10:44:59.000,320,11088649,-795,0,1700131498,12989.094687439989,110.93420268000045,54341.058918 2023-11-16,10:45:00.000,320,11088643,-795,0,1700131499,12989.141841609999,110.94830093999917,54341.02398240001 2023-11-16,10:45:01.000,320,11088611,-795,0,1700131500,12989.209204709994,110.91305529000238,54341.17769904 2023-11-16,10:45:02.000,320,11088666,-795,0,1700131501,12989.222677329999,110.88485876999766,54341.18468616 2023-11-16,10:45:03.000,320,11088603,-795,0,1700131502,12989.188995779994,110.88485876999766,54341.22660888 2023-11-16,10:45:04.000,320,11088631,-795,0,1700131503,12989.21594101999,110.84961312000087,54341.3733384 2023-11-16,10:45:05.000,320,11088576,-795,0,1700131504,12989.242886259999,110.84961312000087,54341.317441440005 2023-11-16,10:45:06.000,320,11088606,-795,0,1700131505,12989.27656780999,110.86371137999959,54341.3733384 2023-11-16,10:45:07.000,320,11088640,-795,0,1700131506,12989.30351305,110.82846573000279,54341.21263464 2023-11-16,10:45:08.000,320,11088662,-795,0,1700131507,12989.330458289995,110.83551486000215,54341.26154448001 2023-11-16,10:45:09.000,320,11088673,-795,0,1700131508,12989.431502939995,110.85666225000023,54341.42923536001 2023-11-16,10:45:10.000,320,11088656,-795,0,1700131509,12989.52581128,110.85666225000023,54341.45718384001 2023-11-16,10:45:11.000,320,11088617,-795,0,1700131510,12989.58643807,110.86371137999959,54341.52705504001 2023-11-16,10:45:12.000,320,11088616,-795,0,1700131511,12989.59991068999,110.85666225000023,54341.61090048 2023-11-16,10:45:13.000,320,11088578,-795,0,1700131512,12989.492129729995,110.8778096399983,54341.38731264001 2023-11-16,10:45:14.000,320,11088646,-795,0,1700131513,12989.49886603999,110.8778096399983,54341.366351280005 2023-11-16,10:45:15.000,320,11088603,-795,0,1700131514,12989.48539342,110.84256399000151,54341.50609368001 2023-11-16,10:45:16.000,320,11088670,-795,0,1700131515,12989.48539342,110.90600616000302,54341.6178876 2023-11-16,10:45:17.000,320,11088637,-795,0,1700131516,12989.52581128,110.8919079000043,54341.62487472001 2023-11-16,10:45:18.000,320,11088615,-795,0,1700131517,12989.613383309996,110.8778096399983,54341.69474592001 2023-11-16,10:45:19.000,320,11088640,-795,0,1700131518,12989.613383309996,110.8919079000043,54341.652823200006 2023-11-16,10:45:20.000,320,11088570,-795,0,1700131519,12989.606647,110.88485876999766,54341.61090048 2023-11-16,10:45:21.000,320,11088571,-795,0,1700131520,12989.707691650001,110.89895703000366,54341.72968152 2023-11-16,10:45:22.000,320,11088610,-795,0,1700131521,12989.700955339991,110.88485876999766,54341.6877588 2023-11-16,10:45:23.000,320,11088616,-795,0,1700131522,12989.714427959996,110.86371137999959,54341.71570728 2023-11-16,10:45:24.000,320,11088641,-795,0,1700131523,12989.781791059992,110.82846573000279,54341.631861840004 2023-11-16,10:45:25.000,320,11088635,-795,0,1700131524,12989.768318440001,110.85666225000023,54341.65981032 2023-11-16,10:45:26.000,320,11088658,-795,0,1700131525,12989.795263679996,110.84961312000087,54341.771604240006 2023-11-16,10:45:27.000,320,11088660,-795,0,1700131526,12989.896308329997,110.86371137999959,54341.89038528001 2023-11-16,10:45:28.000,320,11088623,-795,0,1700131527,12989.929989880002,110.88485876999766,54341.88339816 2023-11-16,10:45:29.000,320,11088579,-795,0,1700131528,12989.977144049997,110.8919079000043,54341.99519208 2023-11-16,10:45:30.000,320,11088599,-795,0,1700131529,12990.031034530002,110.89895703000366,54341.90435952 2023-11-16,10:45:31.000,320,11088585,-795,0,1700131530,12990.152288109988,110.83551486000215,54341.97423072 2023-11-16,10:45:32.000,320,11088669,-795,0,1700131531,12990.145551799993,110.84961312000087,54341.88339816 2023-11-16,10:45:33.000,320,11088635,-795,0,1700131532,12990.206178589993,110.82846573000279,54341.92532088 2023-11-16,10:45:34.000,320,11088623,-795,0,1700131533,12990.381322649999,110.77207269000064,54342.12794736001 2023-11-16,10:45:35.000,320,11088659,-795,0,1700131534,12990.468894679994,110.80731834000471,54342.2117928 2023-11-16,10:45:36.000,320,11088633,-795,0,1700131535,12990.54299409,110.78617094999936,54342.22576704001 2023-11-16,10:45:37.000,320,11088578,-795,0,1700131536,12990.489103609994,110.81436747000407,54342.06506328 2023-11-16,10:45:38.000,320,11088546,-795,0,1700131537,12990.549730399995,110.84256399000151,54342.11397312 2023-11-16,10:45:39.000,320,11088647,-795,0,1700131538,12990.630566119995,110.8778096399983,54342.29563824001 2023-11-16,10:45:40.000,320,11088602,-795,0,1700131539,12990.691192909995,110.88485876999766,54342.274676880006 2023-11-16,10:45:41.000,320,11088594,-795,0,1700131540,12990.70466553,110.9271535500011,54342.3515352 2023-11-16,10:45:42.000,320,11088631,-795,0,1700131541,12990.73834707999,110.92010442000173,54342.30961248 2023-11-16,10:45:43.000,320,11088623,-795,0,1700131542,12990.78550125,110.87076050999895,54342.33756096 2023-11-16,10:45:44.000,320,11088601,-795,0,1700131543,12990.90675483,110.8778096399983,54342.51223896001 2023-11-16,10:45:45.000,320,11088552,-795,0,1700131544,12990.940436379991,110.90600616000302,54342.46332912001 2023-11-16,10:45:46.000,320,11088617,-795,0,1700131545,12990.940436379991,110.87076050999895,54342.5262132 2023-11-16,10:45:47.000,320,11088659,-795,0,1700131546,12990.926963760001,110.8778096399983,54342.3864708 2023-11-16,10:45:48.000,320,11088590,-795,0,1700131547,12990.940436379991,110.84961312000087,54342.39345792001 2023-11-16,10:45:49.000,320,11088621,-795,0,1700131548,12991.007799480001,110.8778096399983,54342.56114880001 2023-11-16,10:45:50.000,320,11088626,-795,0,1700131549,12991.054953649997,110.88485876999766,54342.70089120001 2023-11-16,10:45:51.000,320,11088618,-795,0,1700131550,12991.149261990002,110.8778096399983,54342.79871088001 2023-11-16,10:45:52.000,320,11088632,-795,0,1700131551,12991.189679850002,110.88485876999766,54342.83364648 2023-11-16,10:45:53.000,320,11088569,-795,0,1700131552,12991.162734609992,110.8778096399983,54342.638007120004 2023-11-16,10:45:54.000,320,11088586,-795,0,1700131553,12991.236834019997,110.88485876999766,54342.74980104001 2023-11-16,10:45:55.000,320,11088576,-795,0,1700131554,12991.337878669998,110.8919079000043,54342.8406336 2023-11-16,10:45:56.000,320,11088617,-795,0,1700131555,12991.398505459998,110.8919079000043,54342.84762072001 2023-11-16,10:45:57.000,320,11088646,-795,0,1700131556,12991.452395939988,110.90600616000302,54342.90351768 2023-11-16,10:45:58.000,320,11088661,-795,0,1700131557,12991.472604869989,110.8919079000043,54342.9105048 2023-11-16,10:45:59.000,320,11088631,-795,0,1700131558,12991.499550109998,110.8919079000043,54342.875569200005 2023-11-16,10:46:00.000,320,11088627,-795,0,1700131559,12991.546704279994,110.88485876999766,54342.924479040004 2023-11-16,10:46:01.000,320,11088616,-795,0,1700131560,12991.553440589989,110.82141660000343,54342.875569200005 2023-11-16,10:46:02.000,320,11088589,-795,0,1700131561,12991.553440589989,110.82141660000343,54342.89653056001 2023-11-16,10:46:03.000,320,11088638,-795,0,1700131562,12991.472604869989,110.86371137999959,54342.83364648 2023-11-16,10:46:04.000,320,11088606,-795,0,1700131563,12991.472604869989,110.86371137999959,54342.88954344 2023-11-16,10:46:05.000,320,11088650,-795,0,1700131564,12991.539967969999,110.81436747000407,54343.03627296001 2023-11-16,10:46:06.000,320,11088625,-795,0,1700131565,12991.587122139994,110.81436747000407,54343.07819568 2023-11-16,10:46:07.000,320,11088590,-795,0,1700131566,12991.61406737999,110.84256399000151,54343.06422144001 2023-11-16,10:46:08.000,320,11088636,-795,0,1700131567,12991.65448523999,110.82846573000279,54343.00832448 2023-11-16,10:46:09.000,320,11088584,-795,0,1700131568,12991.708375719994,110.85666225000023,54343.1201184 2023-11-16,10:46:10.000,320,11088627,-795,0,1700131569,12991.728584649994,110.90600616000302,54343.13409264001 2023-11-16,10:46:11.000,320,11088660,-795,0,1700131570,12991.769002509995,110.92010442000173,54343.12710552 2023-11-16,10:46:12.000,320,11088623,-795,0,1700131571,12991.71511202999,110.96239919999789,54343.07120856 2023-11-16,10:46:13.000,320,11088645,-795,0,1700131572,12991.72184834,110.9905957200026,54343.10614416001 2023-11-16,10:46:14.000,320,11088629,-795,0,1700131573,12991.748793579995,110.94830093999917,54343.23191232001 2023-11-16,10:46:15.000,320,11088654,-795,0,1700131574,12991.79594774999,110.92010442000173,54343.39960320001 2023-11-16,10:46:16.000,320,11088600,-795,0,1700131575,12991.82289299,110.91305529000238,54343.37165472001 2023-11-16,10:46:17.000,320,11088613,-795,0,1700131576,12991.81615667999,110.8919079000043,54343.14806688 2023-11-16,10:46:18.000,320,11088590,-795,0,1700131577,12991.87678346999,110.94830093999917,54343.1201184 2023-11-16,10:46:19.000,320,11088642,-795,0,1700131578,12991.93741025999,110.95535006999853,54343.259860800004 2023-11-16,10:46:20.000,320,11088615,-795,0,1700131579,12991.971091809995,110.9271535500011,54343.3646676 2023-11-16,10:46:21.000,320,11088630,-795,0,1700131580,12992.01824597999,110.93420268000045,54343.37165472001 2023-11-16,10:46:22.000,320,11088655,-795,0,1700131581,12991.98456443,110.93420268000045,54343.38562896 2023-11-16,10:46:23.000,320,11088621,-795,0,1700131582,12992.00477336,110.94125180999981,54343.3646676 2023-11-16,10:46:24.000,320,11088619,-795,0,1700131583,12992.06540015,110.96944833000452,54343.53934560001 2023-11-16,10:46:25.000,320,11088604,-795,0,1700131584,12992.04519122,110.9271535500011,54343.497422880006 2023-11-16,10:46:26.000,320,11088650,-795,0,1700131585,12992.08560908,110.89895703000366,54343.60921680001 2023-11-16,10:46:27.000,320,11088623,-795,0,1700131586,12991.98456443,110.87076050999895,54343.46248728 2023-11-16,10:46:28.000,320,11088607,-795,0,1700131587,12992.03845490999,110.81436747000407,54343.53934560001 2023-11-16,10:46:29.000,320,11088599,-795,0,1700131588,12992.072136459996,110.79322007999872,54343.53235848 2023-11-16,10:46:30.000,320,11088652,-795,0,1700131589,12992.173181109996,110.72977791000449,54343.783894800006 2023-11-16,10:46:31.000,320,11088676,-795,0,1700131590,12992.227071590001,110.68748313000106,54343.75594632001 2023-11-16,10:46:32.000,320,11088635,-795,0,1700131591,12992.227071590001,110.69453226000041,54343.77690768001 2023-11-16,10:46:33.000,320,11088637,-795,0,1700131592,12992.220335279992,110.66633574000298,54343.56030696 2023-11-16,10:46:34.000,320,11088641,-795,0,1700131593,12992.274225759997,110.67338487000234,54343.616203920006 2023-11-16,10:46:35.000,320,11088636,-795,0,1700131594,12992.321379929992,110.65223748000426,54343.7489592 2023-11-16,10:46:36.000,320,11088546,-795,0,1700131595,12992.267489450001,110.67338487000234,54343.616203920006 2023-11-16,10:46:37.000,320,11088645,-795,0,1700131596,12992.247280520001,110.60994270000083,54343.65812664001 2023-11-16,10:46:38.000,320,11088631,-795,0,1700131597,12992.294434689997,110.6310900899989,54343.79786904 2023-11-16,10:46:39.000,320,11088676,-795,0,1700131598,12992.361797789992,110.58879531000275,54343.92363720001 2023-11-16,10:46:40.000,320,11088654,-795,0,1700131599,12992.314643619997,110.54650052999932,54343.90267584001 2023-11-16,10:46:41.000,320,11088620,-795,0,1700131600,12992.334852549997,110.52535314000124,54343.8188304 2023-11-16,10:46:42.000,320,11088643,-795,0,1700131601,12992.328116240002,110.47600922999845,54343.80485616001 2023-11-16,10:46:43.000,320,11088655,-795,0,1700131602,12992.341588859992,110.4689600999991,54343.68607512001 2023-11-16,10:46:44.000,320,11088629,-795,0,1700131603,12992.368534100002,110.40551793000486,54343.679088 2023-11-16,10:46:45.000,320,11088612,-795,0,1700131604,12992.442633509992,110.42666532000294,54343.832804640006 2023-11-16,10:46:46.000,320,11088644,-795,0,1700131605,12992.469578750002,110.39141966999887,54343.83979176 2023-11-16,10:46:47.000,320,11088635,-795,0,1700131606,12992.442633509992,110.37027228000079,54343.8188304 2023-11-16,10:46:48.000,320,11088647,-795,0,1700131607,12992.429160890002,110.31387923999864,54343.762933440004 2023-11-16,10:46:49.000,320,11088638,-795,0,1700131608,12992.415688269997,110.29273185000056,54343.74197208 2023-11-16,10:46:50.000,320,11088615,-795,0,1700131609,12992.449369820002,110.26453533000313,54343.76992056 2023-11-16,10:46:51.000,320,11088655,-795,0,1700131610,12992.516732919998,110.23633880999841,54343.82581752001 2023-11-16,10:46:52.000,320,11088660,-795,0,1700131611,12992.489787680002,110.17994577000354,54343.86075312 2023-11-16,10:46:53.000,320,11088628,-795,0,1700131612,12992.442633509992,110.15174924999883,54343.79088192 2023-11-16,10:46:54.000,320,11088599,-795,0,1700131613,12992.456106129997,110.13765099000011,54343.811843280004 2023-11-16,10:46:55.000,320,11088625,-795,0,1700131614,12992.483051369993,110.11650360000203,54343.783894800006 2023-11-16,10:46:56.000,320,11088622,-795,0,1700131615,12992.456106129997,110.05306143000053,54343.76992056 2023-11-16,10:46:57.000,320,11088564,-795,0,1700131616,12992.536941849998,110.04601230000117,54343.86774024 2023-11-16,10:46:58.000,320,11088608,-795,0,1700131617,12992.536941849998,110.0742088199986,54343.8188304 2023-11-16,10:46:59.000,320,11088602,-795,0,1700131618,12992.570623399988,110.01781578000373,54343.86075312 2023-11-16,10:47:00.000,320,11088648,-795,0,1700131619,12992.557150779998,110.08125794999796,54343.84677888 2023-11-16,10:47:01.000,320,11088651,-795,0,1700131620,12992.550414470003,110.06715968999924,54343.94459856001 2023-11-16,10:47:02.000,320,11088671,-795,0,1700131621,12992.543678159993,110.02486491000309,54343.90267584001 2023-11-16,10:47:03.000,320,11088681,-795,0,1700131622,12992.536941849998,110.03896317000181,54343.86774024 2023-11-16,10:47:04.000,320,11088665,-795,0,1700131623,12992.570623399988,110.01076665000437,54343.91665008 2023-11-16,10:47:05.000,320,11088634,-795,0,1700131624,12992.637986499998,109.9402753500035,54343.98652128 2023-11-16,10:47:06.000,320,11088611,-795,0,1700131625,12992.651459119988,109.92617709000478,54344.00748264 2023-11-16,10:47:07.000,320,11088642,-795,0,1700131626,12992.590832329988,109.88388231000135,54344.02145688001 2023-11-16,10:47:08.000,320,11088643,-795,0,1700131627,12992.563887089993,109.84158752999792,54343.89568872 2023-11-16,10:47:09.000,320,11088625,-795,0,1700131628,12992.503260299993,109.78519449000305,54343.90267584001 2023-11-16,10:47:10.000,320,11088641,-795,0,1700131629,12992.611041259988,109.72175232000154,54344.03543112 2023-11-16,10:47:11.000,320,11088635,-795,0,1700131630,12992.584096019993,109.70060493000346,54344.04241824001 2023-11-16,10:47:12.000,320,11088650,-795,0,1700131631,12992.624513879993,109.70765406000282,54344.028444 2023-11-16,10:47:13.000,320,11088598,-795,0,1700131632,12992.611041259988,109.6935558000041,54343.930624320004 2023-11-16,10:47:14.000,320,11088624,-795,0,1700131633,12992.739031149998,109.68650667000475,54343.951585680006 2023-11-16,10:47:15.000,320,11088607,-795,0,1700131634,12992.765976389994,109.6653592799994,54344.04241824001 2023-11-16,10:47:16.000,320,11088659,-795,0,1700131635,12992.765976389994,109.65126102000067,54343.979534160004 2023-11-16,10:47:17.000,320,11088661,-795,0,1700131636,12992.759240079999,109.58076971999981,54343.93761144 2023-11-16,10:47:18.000,320,11088661,-795,0,1700131637,12992.867021039994,109.57372059000045,54343.951585680006 2023-11-16,10:47:19.000,320,11088634,-795,0,1700131638,12992.95459306999,109.51027841999894,54344.10530232 2023-11-16,10:47:20.000,320,11088674,-795,0,1700131639,12993.008483549995,109.5173275499983,54344.05639248 2023-11-16,10:47:21.000,320,11088560,-795,0,1700131640,12993.07584664999,109.50322928999958,54344.02145688001 2023-11-16,10:47:22.000,320,11088584,-795,0,1700131641,12993.08258296,109.43978711999807,54344.00748264 2023-11-16,10:47:23.000,320,11088613,-795,0,1700131642,12993.13647343999,109.4820819000015,54343.84677888 2023-11-16,10:47:24.000,320,11088586,-795,0,1700131643,12993.18362761,109.49618016000022,54343.90267584001 2023-11-16,10:47:25.000,320,11088597,-795,0,1700131644,12993.26446333,109.4820819000015,54344.03543112 2023-11-16,10:47:26.000,320,11088595,-795,0,1700131645,12993.298144879991,109.46093451000343,54344.11228944001 2023-11-16,10:47:27.000,320,11088665,-755,0,1700131646,12993.26446333,109.46093451000343,54344.02145688001 2023-11-16,10:47:28.000,320,11088601,-795,0,1700131647,12993.21730915999,109.4820819000015,54343.832804640006 2023-11-16,10:47:29.000,320,11088622,-795,0,1700131648,12993.32509012,109.45388538000407,54344.14023792001 2023-11-16,10:47:30.000,320,11088614,-795,0,1700131649,12993.426134770001,109.39749234000192,54344.11228944001 2023-11-16,10:47:31.000,320,11088616,-795,0,1700131650,12993.439607389992,109.37634495000384,54344.12626368 2023-11-16,10:47:32.000,320,11088647,-795,0,1700131651,12993.372244289996,109.3833940800032,54343.951585680006 2023-11-16,10:47:33.000,320,11088608,-795,0,1700131652,12993.372244289996,109.31290278000233,54343.99350840001 2023-11-16,10:47:34.000,320,11088609,-795,0,1700131653,12993.459816319992,109.33405017000041,54344.07735384 2023-11-16,10:47:35.000,320,11088636,-795,0,1700131654,12993.473288939997,109.29175539000425,54344.203122 2023-11-16,10:47:36.000,320,11088582,-795,0,1700131655,12993.547388350002,109.2847062600049,54344.22408336 2023-11-16,10:47:37.000,320,11088629,-795,0,1700131656,12993.432871079996,109.2706079999989,54344.07735384 2023-11-16,10:47:38.000,320,11088616,-795,0,1700131657,12993.506970490002,109.25650974000018,54344.18914776001 2023-11-16,10:47:39.000,320,11088626,-795,0,1700131658,12993.446343700001,109.22126409000339,54344.203122 2023-11-16,10:47:40.000,320,11088611,-795,0,1700131659,12993.486761560001,109.22126409000339,54344.266006080004 2023-11-16,10:47:41.000,320,11088679,-795,0,1700131660,12993.439607389992,109.17896930999996,54344.27998032001 2023-11-16,10:47:42.000,320,11088621,-795,0,1700131661,12993.446343700001,109.1366745300038,54344.22408336 2023-11-16,10:47:43.000,320,11088666,-795,0,1700131662,12993.392453219996,109.05208497000422,54344.21010912001 2023-11-16,10:47:44.000,320,11088637,-795,0,1700131663,12993.405925840001,109.09437975000037,54344.217096240005 2023-11-16,10:47:45.000,320,11088614,-795,0,1700131664,12993.439607389992,109.0732323600023,54344.30094168 2023-11-16,10:47:46.000,320,11088668,-795,0,1700131665,12993.466552630001,109.05208497000422,54344.286967440006 2023-11-16,10:47:47.000,320,11088625,-795,0,1700131666,12993.432871079996,109.06618323000293,54344.25901896001 2023-11-16,10:47:48.000,320,11088617,-795,0,1700131667,12993.352035359996,109.03798670999822,54344.098315200004 2023-11-16,10:47:49.000,320,11088641,-795,0,1700131668,12993.291408569996,109.00979019000079,54344.07735384 2023-11-16,10:47:50.000,320,11088653,-795,0,1700131669,12993.392453219996,108.960446279998,54344.314915920004 2023-11-16,10:47:51.000,320,11088648,-795,0,1700131670,12993.372244289996,108.8899549800044,54344.314915920004 2023-11-16,10:47:52.000,320,11088564,-795,0,1700131671,12993.372244289996,108.8899549800044,54344.2729932 2023-11-16,10:47:53.000,320,11088630,-795,0,1700131672,12993.352035359996,108.88290584999777,54344.11228944001 2023-11-16,10:47:54.000,320,11088626,-795,0,1700131673,12993.392453219996,108.83356194000226,54344.21010912001 2023-11-16,10:47:55.000,320,11088634,-795,0,1700131674,12993.419398459991,108.81946368000354,54344.19613488 2023-11-16,10:47:56.000,320,11088641,-795,0,1700131675,12993.405925840001,108.83356194000226,54344.17517352 2023-11-16,10:47:57.000,320,11088625,-795,0,1700131676,12993.405925840001,108.78421802999947,54344.03543112 2023-11-16,10:47:58.000,320,11088651,-795,0,1700131677,12993.405925840001,108.74897238000267,54344.1332508 2023-11-16,10:47:59.000,320,11088643,-795,0,1700131678,12993.493497869997,108.73487412000395,54344.25203184 2023-11-16,10:48:00.000,320,11088627,-795,0,1700131679,12993.506970490002,108.72782499000459,54344.25901896001 2023-11-16,10:48:01.000,320,11088607,-795,0,1700131680,12993.520443109992,108.72782499000459,54344.23107048 2023-11-16,10:48:02.000,320,11088622,-795,0,1700131681,12993.540652039992,108.69962846999988,54344.23805760001 2023-11-16,10:48:03.000,320,11088650,-795,0,1700131682,12993.493497869997,108.65028456000437,54344.098315200004 2023-11-16,10:48:04.000,320,11088632,-795,0,1700131683,12993.520443109992,108.64323542999773,54344.000495520006 2023-11-16,10:48:05.000,320,11088619,-795,0,1700131684,12993.480025249992,108.55159673999879,54343.96555992 2023-11-16,10:48:06.000,320,11088638,-795,0,1700131685,12993.641696689992,108.57274413000414,54344.24504472 2023-11-16,10:48:07.000,320,11088643,-795,0,1700131686,12993.709059790002,108.55159673999879,54344.25203184 2023-11-16,10:48:08.000,320,11088651,-795,0,1700131687,12993.776422889998,108.54454760999943,54344.24504472 2023-11-16,10:48:09.000,320,11088637,-795,0,1700131688,12993.722532409993,108.47405630999856,54344.07735384 2023-11-16,10:48:10.000,320,11088596,-795,0,1700131689,12993.756213959998,108.50930196000263,54344.24504472 2023-11-16,10:48:11.000,320,11088654,-795,0,1700131690,12993.715796099998,108.51635109000199,54344.11228944001 2023-11-16,10:48:12.000,320,11088629,-795,0,1700131691,12993.762950269993,108.48110543999792,54344.14023792001 2023-11-16,10:48:13.000,320,11088650,-795,0,1700131692,12993.729268720002,108.44585979000112,54344.147225040004 2023-11-16,10:48:14.000,320,11088664,-795,0,1700131693,12993.736005029998,108.40356500999769,54344.32190304 2023-11-16,10:48:15.000,320,11088626,-795,0,1700131694,12993.783159199993,108.39651587999833,54344.37780000001 2023-11-16,10:48:16.000,320,11088641,-795,0,1700131695,12993.783159199993,108.37536849000026,54344.36382576 2023-11-16,10:48:17.000,320,11088630,-795,0,1700131696,12993.749477650003,108.31192631999875,54344.22408336 2023-11-16,10:48:18.000,320,11088673,-795,0,1700131697,12993.783159199993,108.34717197000282,54344.30792880001 2023-11-16,10:48:19.000,320,11088644,-795,0,1700131698,12993.830313369988,108.31192631999875,54344.39876136 2023-11-16,10:48:20.000,320,11088616,-795,0,1700131699,12993.857258609998,108.3330737100041,54344.40574848001 2023-11-16,10:48:21.000,320,11088609,-795,0,1700131700,12993.857258609998,108.31192631999875,54344.42670984001 2023-11-16,10:48:22.000,320,11088657,-795,0,1700131701,12993.850522299988,108.31192631999875,54344.39177424 2023-11-16,10:48:23.000,320,11088634,-795,0,1700131702,12993.830313369988,108.29077893000067,54344.41972272 2023-11-16,10:48:24.000,320,11088607,-795,0,1700131703,12993.877467539998,108.30487718999939,54344.482606800004 2023-11-16,10:48:25.000,320,11088597,-795,0,1700131704,12993.897676469998,108.28372980000131,54344.4127356 2023-11-16,10:48:26.000,320,11088661,-795,0,1700131705,12993.884203849993,108.26258241000323,54344.40574848001 2023-11-16,10:48:27.000,320,11088630,-795,0,1700131706,12993.850522299988,108.22733675999916,54344.30792880001 2023-11-16,10:48:28.000,320,11088638,-795,0,1700131707,12993.830313369988,108.20618937000108,54344.286967440006 2023-11-16,10:48:29.000,320,11088632,-795,0,1700131708,12993.884203849993,108.19914024000173,54344.18216064 2023-11-16,10:48:30.000,320,11088638,-795,0,1700131709,12994.05261159999,108.19209111000237,54344.46863256 2023-11-16,10:48:31.000,320,11088604,-795,0,1700131710,12994.079556839999,108.12864894000086,54344.39876136 2023-11-16,10:48:32.000,320,11088630,-795,0,1700131711,12994.1199747,108.11455068000214,54344.4127356 2023-11-16,10:48:33.000,320,11088675,-795,0,1700131712,12994.16039256,108.05815763999999,54344.49658104001 2023-11-16,10:48:34.000,320,11088610,-795,0,1700131713,12994.16039256,108.02996112000255,54344.433696960004 2023-11-16,10:48:35.000,320,11088641,-795,0,1700131714,12994.21428303999,107.98766633999912,54344.601387840004 2023-11-16,10:48:36.000,320,11088645,-795,0,1700131715,12994.126711009994,107.94537156000297,54344.552478000005 2023-11-16,10:48:37.000,320,11088664,-795,0,1700131716,12994.07282052999,107.90307677999954,54344.384787120005 2023-11-16,10:48:38.000,320,11088624,-795,0,1700131717,12994.13344731999,107.92422417000489,54344.56645224 2023-11-16,10:48:39.000,320,11088670,-795,0,1700131718,12994.1199747,107.81848721999995,54344.68523328 2023-11-16,10:48:40.000,320,11088668,-795,0,1700131719,12994.066084219994,107.86078200000338,54344.67824616 2023-11-16,10:48:41.000,320,11088630,-795,0,1700131720,12994.012193739989,107.7620941799978,54344.63632344 2023-11-16,10:48:42.000,320,11088644,-795,0,1700131721,12993.978512189999,107.81143809000059,54344.60837496 2023-11-16,10:48:43.000,320,11088653,-795,0,1700131722,12993.938094329998,107.71979940000165,54344.47561968001 2023-11-16,10:48:44.000,320,11088617,-795,0,1700131723,12993.938094329998,107.69865201000357,54344.41972272 2023-11-16,10:48:45.000,320,11088628,-795,0,1700131724,12994.018930049999,107.61406245000398,54344.53151664 2023-11-16,10:48:46.000,320,11088623,-795,0,1700131725,12994.03240266999,107.58586592999927,54344.51055528 2023-11-16,10:48:47.000,320,11088602,-795,0,1700131726,12993.890940159989,107.55766941000184,54344.37780000001 2023-11-16,10:48:48.000,320,11088643,-795,0,1700131727,12993.837049679998,107.53652202000376,54344.39177424 2023-11-16,10:48:49.000,320,11088544,-795,0,1700131728,12993.870731229988,107.50127636999969,54344.482606800004 2023-11-16,10:48:50.000,320,11088656,-795,0,1700131729,12993.769686580003,107.49422724000033,54344.40574848001 2023-11-16,10:48:51.000,320,11088603,-795,0,1700131730,12993.783159199993,107.47307985000225,54344.44068408 2023-11-16,10:48:52.000,320,11088644,-795,0,1700131731,12993.803368129993,107.44488333000481,54344.42670984001 2023-11-16,10:48:53.000,320,11088658,-795,0,1700131732,12993.783159199993,107.43078506999882,54344.27998032001 2023-11-16,10:48:54.000,320,11088644,-795,0,1700131733,12993.742741339993,107.42373593999946,54344.314915920004 2023-11-16,10:48:55.000,320,11088606,-715,0,1700131734,12993.810104439988,107.4166868100001,54344.49658104001 2023-11-16,10:48:56.000,320,11088666,-795,0,1700131735,12993.816840749998,107.40963768000074,54344.44767120001 2023-11-16,10:48:57.000,320,11088567,-795,0,1700131736,12993.884203849993,107.36029376999795,54344.44068408 2023-11-16,10:48:58.000,320,11088614,-795,0,1700131737,12993.843785989993,107.33914637999987,54344.27998032001 2023-11-16,10:48:59.000,320,11088624,-795,0,1700131738,12993.897676469998,107.33914637999987,54344.314915920004 2023-11-16,10:49:00.000,320,11088659,-795,0,1700131739,12993.944830639994,107.3179989900018,54344.39177424 2023-11-16,10:49:01.000,320,11088642,-795,0,1700131740,12993.944830639994,107.3179989900018,54344.39177424 2023-11-16,10:49:02.000,320,11088656,-795,0,1700131741,12993.931358019989,107.3179989900018,54344.44767120001 2023-11-16,10:49:03.000,320,11088667,-795,0,1700131742,12993.971775879989,107.30390073000308,54344.46863256 2023-11-16,10:49:04.000,320,11088615,-795,0,1700131743,12993.991984809989,107.28980247000436,54344.57343936001 2023-11-16,10:49:05.000,320,11088687,-795,0,1700131744,12994.005457429994,107.24750769000093,54344.5874136 2023-11-16,10:49:06.000,320,11088688,-795,0,1700131745,12993.944830639994,107.25455682000029,54344.40574848001 2023-11-16,10:49:07.000,320,11088605,-795,0,1700131746,12993.978512189999,107.24045856000157,54344.46863256 2023-11-16,10:49:08.000,320,11088668,-795,0,1700131747,12993.924621709994,107.23340943000221,54344.40574848001 2023-11-16,10:49:09.000,320,11088642,-795,0,1700131748,12993.971775879989,107.24750769000093,54344.55946512 2023-11-16,10:49:10.000,320,11088647,-795,0,1700131749,12993.978512189999,107.21226204000413,54344.57343936001 2023-11-16,10:49:11.000,320,11088649,-795,0,1700131750,12994.025666359994,107.18406551999942,54344.53850376 2023-11-16,10:49:12.000,320,11088640,-795,0,1700131751,12994.039138979999,107.22636030000285,54344.61536208001 2023-11-16,10:49:13.000,320,11088588,-795,0,1700131752,12994.086293149994,107.18406551999942,54344.482606800004 2023-11-16,10:49:14.000,320,11088602,-795,0,1700131753,12994.13344731999,107.19816377999814,54344.552478000005 2023-11-16,10:49:15.000,320,11088689,-795,0,1700131754,12994.167128869994,107.20521291000478,54344.52452952001 2023-11-16,10:49:16.000,320,11088650,-795,0,1700131755,12994.18060149,107.20521291000478,54344.57343936001 2023-11-16,10:49:17.000,320,11088638,-795,0,1700131756,12994.18060149,107.21226204000413,54344.44068408 2023-11-16,10:49:18.000,320,11088650,-795,0,1700131757,12994.21428303999,107.23340943000221,54344.5175424 2023-11-16,10:49:19.000,320,11088606,-795,0,1700131758,12994.25470089999,107.21226204000413,54344.61536208001 2023-11-16,10:49:20.000,320,11088654,-795,0,1700131759,12994.30185507,107.24045856000157,54344.64331056001 2023-11-16,10:49:21.000,320,11088599,-795,0,1700131760,12994.328800309995,107.24045856000157,54344.61536208001 2023-11-16,10:49:22.000,320,11088671,-795,0,1700131761,12994.268173519995,107.2193111700035,54344.57343936001 2023-11-16,10:49:23.000,320,11088620,-795,0,1700131762,12994.207546729995,107.20521291000478,54344.5175424 2023-11-16,10:49:24.000,320,11088638,-795,0,1700131763,12994.21428303999,107.17701639000006,54344.49658104001 2023-11-16,10:49:25.000,320,11088612,-795,0,1700131764,12994.15365624999,107.19816377999814,54344.37780000001 2023-11-16,10:49:26.000,320,11088646,-795,0,1700131765,12994.227755659995,107.16291813000134,54344.5175424 2023-11-16,10:49:27.000,320,11088647,-795,0,1700131766,12994.20081042,107.14177074000327,54344.433696960004 2023-11-16,10:49:28.000,320,11088662,-795,0,1700131767,12994.167128869994,107.15586900000199,54344.37081288 2023-11-16,10:49:29.000,320,11088590,-795,0,1700131768,12994.227755659995,107.13472161000391,54344.503568160006 2023-11-16,10:49:30.000,320,11088606,-795,0,1700131769,12994.11323838999,107.12767248000455,54344.35683864001 2023-11-16,10:49:31.000,320,11088639,-795,0,1700131770,12994.20081042,107.06423031000304,54344.30094168 2023-11-16,10:49:32.000,320,11088646,-795,0,1700131771,12994.227755659995,107.06423031000304,54344.37780000001 2023-11-16,10:49:33.000,320,11088605,-795,0,1700131772,12994.20081042,107.0712794400024,54344.314915920004 2023-11-16,10:49:34.000,320,11088614,-795,0,1700131773,12994.25470089999,107.07832857000176,54344.46863256 2023-11-16,10:49:35.000,320,11088659,-795,0,1700131774,12994.25470089999,107.09947595999984,54344.44767120001 2023-11-16,10:49:36.000,320,11088557,-795,0,1700131775,12994.247964589995,107.05718118000368,54344.503568160006 2023-11-16,10:49:37.000,320,11088590,-795,0,1700131776,12994.207546729995,107.05718118000368,54344.32190304 2023-11-16,10:49:38.000,320,11088625,-795,0,1700131777,12994.17386517999,107.02898465999897,54344.35683864001 2023-11-16,10:49:39.000,320,11088577,-795,0,1700131778,12994.16039256,107.03603378999833,54344.36382576 2023-11-16,10:49:40.000,320,11088613,-795,0,1700131779,12994.086293149994,107.00783727000089,54344.36382576 2023-11-16,10:49:41.000,320,11088608,-795,0,1700131780,12994.03240266999,107.00078814000153,54344.32889016001 2023-11-16,10:49:42.000,320,11088649,-795,0,1700131781,12993.951566949989,106.9584933599981,54344.2729932 2023-11-16,10:49:43.000,320,11088680,-795,0,1700131782,12993.904412779993,106.93734597000002,54344.23805760001 2023-11-16,10:49:44.000,320,11088664,-795,0,1700131783,12993.890940159989,106.93734597000002,54344.29395456 2023-11-16,10:49:45.000,320,11088570,-795,0,1700131784,12993.978512189999,106.95144422999874,54344.36382576 2023-11-16,10:49:46.000,320,11088640,-795,0,1700131785,12993.985248499994,106.9725916200041,54344.36382576 2023-11-16,10:49:47.000,320,11088673,-795,0,1700131786,12994.039138979999,106.9725916200041,54344.34985152 2023-11-16,10:49:48.000,320,11088622,-795,0,1700131787,12993.985248499994,106.97964075000345,54344.2729932 2023-11-16,10:49:49.000,320,11088679,-795,0,1700131788,12994.018930049999,107.00078814000153,54344.25203184 2023-11-16,10:49:50.000,320,11088683,-795,0,1700131789,12994.005457429994,106.9584933599981,54344.23805760001 2023-11-16,10:49:51.000,320,11088658,-795,0,1700131790,12994.126711009994,106.95144422999874,54344.44068408 2023-11-16,10:49:52.000,320,11088656,-795,0,1700131791,12994.126711009994,106.91619858000195,54344.44068408 2023-11-16,10:49:53.000,320,11088569,-795,0,1700131792,12994.11323838999,106.93029684000066,54344.266006080004 2023-11-16,10:49:54.000,320,11088600,-795,0,1700131793,12994.099765769999,106.9232477100013,54344.25203184 2023-11-16,10:49:55.000,320,11088636,-795,0,1700131794,12994.167128869994,106.90914945000259,54344.335877280006 2023-11-16,10:49:56.000,320,11088644,-795,0,1700131795,12994.146919939994,106.88095292999787,54344.32889016001 2023-11-16,10:49:57.000,320,11088627,-795,0,1700131796,12994.11323838999,106.9232477100013,54344.24504472 2023-11-16,10:49:58.000,320,11088651,-795,0,1700131797,12994.146919939994,106.88095292999787,54344.25901896001 2023-11-16,10:49:59.000,320,11088621,-795,0,1700131798,12994.22101935,106.88800206000451,54344.4127356 2023-11-16,10:50:00.000,320,11088653,-795,0,1700131799,12994.21428303999,106.88800206000451,54344.39177424 2023-11-16,10:50:01.000,320,11088596,-795,0,1700131800,12994.29511875999,106.91619858000195,54344.39177424 2023-11-16,10:50:02.000,320,11088637,-795,0,1700131801,12994.28164614,106.93029684000066,54344.32889016001 2023-11-16,10:50:03.000,320,11088665,-795,0,1700131802,12994.23449196999,106.88800206000451,54344.286967440006 2023-11-16,10:50:04.000,320,11088631,-795,0,1700131803,12994.28164614,106.83160902000236,54344.29395456 2023-11-16,10:50:05.000,320,11088671,-795,0,1700131804,12994.227755659995,106.88095292999787,54344.203122 2023-11-16,10:50:06.000,320,11088658,-795,0,1700131805,12994.28164614,106.86685466999916,54344.37780000001 2023-11-16,10:50:07.000,320,11088652,-795,0,1700131806,12994.29511875999,106.88800206000451,54344.36382576 2023-11-16,10:50:08.000,320,11088589,-795,0,1700131807,12994.33553661999,106.89505119000387,54344.335877280006 2023-11-16,10:50:09.000,320,11088581,-795,0,1700131808,12994.36248186,106.9232477100013,54344.32190304 2023-11-16,10:50:10.000,320,11088638,-795,0,1700131809,12994.34227293,106.91619858000195,54344.203122 2023-11-16,10:50:11.000,320,11088659,-795,0,1700131810,12994.41637233999,106.90914945000259,54344.29395456 2023-11-16,10:50:12.000,320,11088631,-795,0,1700131811,12994.37595447999,106.89505119000387,54344.30094168 2023-11-16,10:50:13.000,320,11088615,-795,0,1700131812,12994.33553661999,106.87390379999852,54344.18914776001 2023-11-16,10:50:14.000,320,11088610,-795,0,1700131813,12994.349009239995,106.86685466999916,54344.286967440006 2023-11-16,10:50:15.000,320,11088605,-795,0,1700131814,12994.450053889996,106.87390379999852,54344.454658320006 2023-11-16,10:50:16.000,320,11088631,-795,0,1700131815,12994.41637233999,106.83160902000236,54344.433696960004 2023-11-16,10:50:17.000,320,11088563,-795,0,1700131816,12994.42310865,106.9232477100013,54344.39177424 2023-11-16,10:50:18.000,320,11088643,-795,0,1700131817,12994.450053889996,106.89505119000387,54344.286967440006 2023-11-16,10:50:19.000,320,11088616,-795,0,1700131818,12994.44331758,106.9584933599981,54344.25901896001 2023-11-16,10:50:20.000,320,11088605,-795,0,1700131819,12994.470262819996,106.96554249000474,54344.203122 2023-11-16,10:50:21.000,320,11088638,-795,0,1700131820,12994.578043779991,107.02193552999961,54344.44068408 2023-11-16,10:50:22.000,320,11088625,-795,0,1700131821,12994.591516399996,107.05718118000368,54344.4127356 2023-11-16,10:50:23.000,320,11088677,-795,0,1700131822,12994.611725329996,106.97964075000345,54344.39876136 2023-11-16,10:50:24.000,320,11088675,-795,0,1700131823,12994.692561049997,107.02193552999961,54344.55946512 2023-11-16,10:50:25.000,320,11088598,-795,0,1700131824,12994.773396769997,107.01488640000025,54344.62933632 2023-11-16,10:50:26.000,320,11088667,-795,0,1700131825,12994.820550939992,106.98668988000281,54344.63632344 2023-11-16,10:50:27.000,320,11088638,-795,0,1700131826,12994.766660460002,106.96554249000474,54344.52452952001 2023-11-16,10:50:28.000,320,11088661,-795,0,1700131827,12994.739715219992,106.96554249000474,54344.47561968001 2023-11-16,10:50:29.000,320,11088634,-795,0,1700131828,12994.746451530002,106.9584933599981,54344.52452952001 2023-11-16,10:50:30.000,320,11088666,-795,0,1700131829,12994.854232489997,106.99373901000217,54344.71318176001 2023-11-16,10:50:31.000,320,11088667,-795,0,1700131830,12994.766660460002,107.03603378999833,54344.64331056001 2023-11-16,10:50:32.000,320,11088642,-795,0,1700131831,12994.827287250002,106.9725916200041,54344.56645224 2023-11-16,10:50:33.000,320,11088600,-795,0,1700131832,12994.955277139998,106.93734597000002,54344.78305296001 2023-11-16,10:50:34.000,320,11088640,-795,0,1700131833,12994.840759869992,106.94439509999938,54344.650297680004 2023-11-16,10:50:35.000,320,11088641,-795,0,1700131834,12994.827287250002,106.90210032000323,54344.62933632 2023-11-16,10:50:36.000,320,11088596,-795,0,1700131835,12994.732978909997,106.93734597000002,54344.622349200006 2023-11-16,10:50:37.000,320,11088646,-795,0,1700131836,12994.732978909997,106.91619858000195,54344.70619464 2023-11-16,10:50:38.000,320,11088646,-795,0,1700131837,12994.672352119997,106.88800206000451,54344.5874136 2023-11-16,10:50:39.000,320,11088620,-795,0,1700131838,12994.732978909997,106.824559890003,54344.71318176001 2023-11-16,10:50:40.000,320,11088647,-795,0,1700131839,12994.685824740001,106.824559890003,54344.7970272 2023-11-16,10:50:41.000,320,11088638,-795,0,1700131840,12994.665615810001,106.7611177200015,54344.61536208001 2023-11-16,10:50:42.000,320,11088673,-795,0,1700131841,12994.706033670001,106.75406859000213,54344.74113024001 2023-11-16,10:50:43.000,320,11088639,-795,0,1700131842,12994.766660460002,106.7258720700047,54344.75510448 2023-11-16,10:50:44.000,320,11088664,-795,0,1700131843,12994.692561049997,106.73997033000342,54344.56645224 2023-11-16,10:50:45.000,320,11088671,-795,0,1700131844,12994.732978909997,106.74701946000278,54344.58042648 2023-11-16,10:50:46.000,320,11088635,-795,0,1700131845,12994.793605699997,106.73292120000406,54344.70619464 2023-11-16,10:50:47.000,320,11088644,-795,0,1700131846,12994.719506289992,106.71882293999806,54344.58042648 2023-11-16,10:50:48.000,320,11088615,-795,0,1700131847,12994.692561049997,106.7258720700047,54344.69222040001 2023-11-16,10:50:49.000,320,11088648,-795,0,1700131848,12994.732978909997,106.68357729000127,54344.62933632 2023-11-16,10:50:50.000,320,11088644,-795,0,1700131849,12994.638670569992,106.67652816000191,54344.482606800004 2023-11-16,10:50:51.000,320,11088622,-795,0,1700131850,12994.759924149992,106.68357729000127,54344.66427192001 2023-11-16,10:50:52.000,320,11088633,-795,0,1700131851,12994.780133079992,106.64833164000447,54344.53151664 2023-11-16,10:50:53.000,320,11088635,-795,0,1700131852,12994.746451530002,106.64128250999784,54344.59440072001 2023-11-16,10:50:54.000,320,11088672,-795,0,1700131853,12994.726242600002,106.6130859900004,54344.601387840004 2023-11-16,10:50:55.000,320,11088641,-795,0,1700131854,12994.867705110002,106.62718424999912,54344.75510448 2023-11-16,10:50:56.000,320,11088647,-795,0,1700131855,12994.793605699997,106.59898773000168,54344.71318176001 2023-11-16,10:50:57.000,320,11088633,-795,0,1700131856,12994.807078320002,106.54259468999953,54344.69920752 2023-11-16,10:50:58.000,320,11088576,-795,0,1700131857,12994.658879499992,106.50734904000274,54344.552478000005 2023-11-16,10:50:59.000,320,11088590,-795,0,1700131858,12994.578043779991,106.4650542599993,54344.58042648 2023-11-16,10:51:00.000,320,11088633,-795,0,1700131859,12994.598252709991,106.43685774000187,54344.650297680004 2023-11-16,10:51:01.000,320,11088576,-795,0,1700131860,12994.571307469996,106.4016120899978,54344.63632344 2023-11-16,10:51:02.000,320,11088608,-795,0,1700131861,12994.517416989991,106.38046469999972,54344.59440072001 2023-11-16,10:51:03.000,320,11088576,-795,0,1700131862,12994.42310865,106.31702252999821,54344.27998032001 2023-11-16,10:51:04.000,320,11088641,-795,0,1700131863,12994.557834849991,106.28177688000142,54344.69920752 2023-11-16,10:51:05.000,320,11088609,-795,0,1700131864,12994.510680679996,106.30997339999885,54344.37081288 2023-11-16,10:51:06.000,320,11088610,-795,0,1700131865,12994.48373544,106.28882601000078,54344.482606800004 2023-11-16,10:51:07.000,320,11088598,-795,0,1700131866,12994.530889609996,106.26062949000334,54344.482606800004 2023-11-16,10:51:08.000,320,11088623,-795,0,1700131867,12994.604989020001,106.22538383999927,54344.62933632 2023-11-16,10:51:09.000,320,11088652,-795,0,1700131868,12994.571307469996,106.22538383999927,54344.61536208001 2023-11-16,10:51:10.000,320,11088620,-795,0,1700131869,12994.551098539996,106.23243296999863,54344.54549088001 2023-11-16,10:51:11.000,320,11088656,-795,0,1700131870,12994.618461639991,106.19718732000183,54344.6572848 2023-11-16,10:51:12.000,320,11088662,-795,0,1700131871,12994.564571160001,106.19013819000247,54344.671259040006 2023-11-16,10:51:13.000,320,11088579,-795,0,1700131872,12994.551098539996,106.14784340999904,54344.48959392 2023-11-16,10:51:14.000,320,11088567,-795,0,1700131873,12994.591516399996,106.18308906000311,54344.53850376 2023-11-16,10:51:15.000,320,11088630,-795,0,1700131874,12994.54436223,106.1196468900016,54344.48959392 2023-11-16,10:51:16.000,320,11088668,-795,0,1700131875,12994.631934259996,106.08440124000481,54344.55946512 2023-11-16,10:51:17.000,320,11088630,-795,0,1700131876,12994.598252709991,106.07030297999881,54344.40574848001 2023-11-16,10:51:18.000,320,11088623,-795,0,1700131877,12994.638670569992,106.0209590700033,54344.46863256 2023-11-16,10:51:19.000,320,11088660,-795,0,1700131878,12994.759924149992,106.01390994000394,54344.70619464 2023-11-16,10:51:20.000,320,11088625,-795,0,1700131879,12994.699297359992,106.00686081000458,54344.727156 2023-11-16,10:51:21.000,320,11088569,-795,0,1700131880,12994.706033670001,105.97866428999987,54344.671259040006 2023-11-16,10:51:22.000,320,11088641,-795,0,1700131881,12994.706033670001,105.93636951000371,54344.61536208001 2023-11-16,10:51:23.000,320,11088640,-795,0,1700131882,12994.692561049997,105.95751690000179,54344.503568160006 2023-11-16,10:51:24.000,320,11088606,-795,0,1700131883,12994.746451530002,105.94341864000307,54344.53151664 2023-11-16,10:51:25.000,320,11088642,-795,0,1700131884,12994.766660460002,105.94341864000307,54344.720168880005 2023-11-16,10:51:26.000,320,11088659,-795,0,1700131885,12994.827287250002,105.90112385999964,54344.74113024001 2023-11-16,10:51:27.000,320,11088662,-795,0,1700131886,12994.847496180002,105.88702560000092,54344.67824616 2023-11-16,10:51:28.000,320,11088697,-795,0,1700131887,12994.827287250002,105.89407473000028,54344.58042648 2023-11-16,10:51:29.000,320,11088587,-795,0,1700131888,12994.887914040002,105.8729273400022,54344.650297680004 2023-11-16,10:51:30.000,320,11088640,-795,0,1700131889,12994.921595589993,105.83063255999878,54344.622349200006 2023-11-16,10:51:31.000,320,11088647,-795,0,1700131890,12994.968749760003,105.85882908000349,54344.63632344 2023-11-16,10:51:32.000,320,11088644,-795,0,1700131891,12994.860968799992,105.83063255999878,54344.4127356 2023-11-16,10:51:33.000,320,11088614,-795,0,1700131892,12994.874441419997,105.85177995000413,54344.53151664 2023-11-16,10:51:34.000,320,11088641,-795,0,1700131893,12995.029376549988,105.81653430000006,54344.74811736 2023-11-16,10:51:35.000,320,11088653,-795,0,1700131894,12995.076530719998,105.83063255999878,54344.790040080006 2023-11-16,10:51:36.000,320,11088631,-795,0,1700131895,12995.029376549988,105.78128865000326,54344.59440072001 2023-11-16,10:51:37.000,320,11088534,-795,0,1700131896,12995.015903929998,105.7742395200039,54344.63632344 2023-11-16,10:51:38.000,320,11088592,-795,0,1700131897,12995.096739649998,105.75309212999855,54344.671259040006 2023-11-16,10:51:39.000,320,11088649,-795,0,1700131898,12995.130421199989,105.76719039000454,54344.77606584 2023-11-16,10:51:40.000,320,11088654,-795,0,1700131899,12995.197784299999,105.74604299999919,54344.727156 2023-11-16,10:51:41.000,320,11088608,-795,0,1700131900,12995.244938469994,105.76719039000454,54344.80401432 2023-11-16,10:51:42.000,320,11088646,-795,0,1700131901,12995.258411089999,105.78128865000326,54344.73414312 2023-11-16,10:51:43.000,320,11088638,-795,0,1700131902,12995.25167477999,105.8094851700007,54344.78305296001 2023-11-16,10:51:44.000,320,11088604,-795,0,1700131903,12995.31230156999,105.8094851700007,54344.90882112001 2023-11-16,10:51:45.000,320,11088609,-795,0,1700131904,12995.298828949999,105.83768168999813,54344.8668984 2023-11-16,10:51:46.000,320,11088623,-795,0,1700131905,12995.29209263999,105.8094851700007,54344.84593704 2023-11-16,10:51:47.000,320,11088692,-795,0,1700131906,12995.204520609994,105.8729273400022,54344.87388552 2023-11-16,10:51:48.000,320,11088634,-795,0,1700131907,12995.150630129989,105.83063255999878,54344.85991128001 2023-11-16,10:51:49.000,320,11088645,-795,0,1700131908,12995.090003339988,105.8094851700007,54344.985679440004 2023-11-16,10:51:50.000,320,11088601,-795,0,1700131909,12995.083267029993,105.83768168999813,54345.03458928 2023-11-16,10:51:51.000,320,11088658,-795,0,1700131910,12995.029376549988,105.81653430000006,54345.03458928 2023-11-16,10:51:52.000,320,11088637,-795,0,1700131911,12994.908122970002,105.83063255999878,54344.85292416 2023-11-16,10:51:53.000,320,11088507,-795,0,1700131912,12994.887914040002,105.84473082000477,54344.91580824 2023-11-16,10:51:54.000,320,11088616,-795,0,1700131913,12994.914859279997,105.81653430000006,54344.94375672 2023-11-16,10:51:55.000,320,11088632,-795,0,1700131914,12994.847496180002,105.82358342999942,54344.97869232001 2023-11-16,10:51:56.000,320,11088663,-795,0,1700131915,12994.834023559997,105.84473082000477,54344.92978248001 2023-11-16,10:51:57.000,320,11088631,-795,0,1700131916,12994.780133079992,105.86587821000285,54344.87388552 2023-11-16,10:51:58.000,320,11088667,-795,0,1700131917,12994.834023559997,105.8729273400022,54344.91580824 2023-11-16,10:51:59.000,320,11088658,-795,0,1700131918,12994.908122970002,105.90112385999964,54345.055550640005 2023-11-16,10:52:00.000,320,11088664,-795,0,1700131919,12994.914859279997,105.91522211999836,54345.02760216001 2023-11-16,10:52:01.000,320,11088602,-795,0,1700131920,12994.894650349997,105.93636951000371,54344.9717052 2023-11-16,10:52:02.000,320,11088659,-795,0,1700131921,12994.820550939992,105.91522211999836,54344.85991128001 2023-11-16,10:52:03.000,320,11088672,-795,0,1700131922,12994.712769979997,105.908172989999,54344.7970272 2023-11-16,10:52:04.000,320,11088678,-795,0,1700131923,12994.618461639991,105.88702560000092,54344.790040080006 2023-11-16,10:52:05.000,320,11088682,-795,0,1700131924,12994.591516399996,105.84473082000477,54344.87388552 2023-11-16,10:52:06.000,320,11088654,-795,0,1700131925,12994.557834849991,105.76719039000454,54344.92279536 2023-11-16,10:52:07.000,320,11088625,-795,0,1700131926,12994.517416989991,105.73194474000047,54344.8668984 2023-11-16,10:52:08.000,320,11088642,-795,0,1700131927,12994.517416989991,105.66850256999896,54344.88087264001 2023-11-16,10:52:09.000,320,11088648,-795,0,1700131928,12994.429844959996,105.69669909000368,54344.84593704 2023-11-16,10:52:10.000,320,11088634,-795,0,1700131929,12994.39616340999,105.7107973500024,54344.73414312 2023-11-16,10:52:11.000,320,11088587,-795,0,1700131930,12994.349009239995,105.72489561000111,54344.62933632 2023-11-16,10:52:12.000,320,11088619,-795,0,1700131931,12994.389427099995,105.67555169999832,54344.650297680004 2023-11-16,10:52:13.000,320,11088601,-795,0,1700131932,12994.369218169995,105.71784648000175,54344.62933632 2023-11-16,10:52:14.000,320,11088670,-795,0,1700131933,12994.429844959996,105.69669909000368,54344.601387840004 2023-11-16,10:52:15.000,320,11088635,-795,0,1700131934,12994.42310865,105.65440431000025,54344.77606584 2023-11-16,10:52:16.000,320,11088667,-795,0,1700131935,12994.389427099995,105.64030605000153,54344.76209160001 2023-11-16,10:52:17.000,320,11088638,-795,0,1700131936,12994.328800309995,105.63325692000217,54344.53850376 2023-11-16,10:52:18.000,320,11088614,-795,0,1700131937,12994.38269079,105.65440431000025,54344.650297680004 2023-11-16,10:52:19.000,320,11088668,-795,0,1700131938,12994.389427099995,105.64030605000153,54344.63632344 2023-11-16,10:52:20.000,320,11088617,-795,0,1700131939,12994.42310865,105.62620779000281,54344.622349200006 2023-11-16,10:52:21.000,320,11088668,-795,0,1700131940,12994.38269079,105.5980112699981,54344.61536208001 2023-11-16,10:52:22.000,320,11088618,-795,0,1700131941,12994.37595447999,105.58391300999938,54344.54549088001 2023-11-16,10:52:23.000,320,11088615,-795,0,1700131942,12994.38269079,105.58391300999938,54344.53850376 2023-11-16,10:52:24.000,320,11088648,-795,0,1700131943,12994.497208059991,105.5627656200013,54344.671259040006 2023-11-16,10:52:25.000,320,11088662,-795,0,1700131944,12994.429844959996,105.49932344999979,54344.66427192001 2023-11-16,10:52:26.000,320,11088665,-795,0,1700131945,12994.45679019999,105.45702867000364,54344.622349200006 2023-11-16,10:52:27.000,320,11088648,-795,0,1700131946,12994.36248186,105.44293040999764,54344.51055528 2023-11-16,10:52:28.000,320,11088694,-795,0,1700131947,12994.429844959996,105.44293040999764,54344.61536208001 2023-11-16,10:52:29.000,320,11088663,-795,0,1700131948,12994.37595447999,105.40063563000149,54344.53850376 2023-11-16,10:52:30.000,320,11088663,-795,0,1700131949,12994.450053889996,105.39358650000213,54344.720168880005 2023-11-16,10:52:31.000,320,11088646,-795,0,1700131950,12994.450053889996,105.33014433000062,54344.76209160001 2023-11-16,10:52:32.000,320,11088632,-795,0,1700131951,12994.470262819996,105.29489868000383,54344.74811736 2023-11-16,10:52:33.000,320,11088589,-795,0,1700131952,12994.35574554999,105.33014433000062,54344.60837496 2023-11-16,10:52:34.000,320,11088574,-795,0,1700131953,12994.36248186,105.28080041999783,54344.42670984001 2023-11-16,10:52:35.000,320,11088623,-795,0,1700131954,12994.497208059991,105.23145651000232,54344.69222040001 2023-11-16,10:52:36.000,320,11088654,-795,0,1700131955,12994.497208059991,105.24555477000104,54344.720168880005 2023-11-16,10:52:37.000,320,11088623,-795,0,1700131956,12994.44331758,105.22440738000296,54344.57343936001 2023-11-16,10:52:38.000,320,11088649,-795,0,1700131957,12994.39616340999,105.23850564000168,54344.59440072001 2023-11-16,10:52:39.000,320,11088637,-795,0,1700131958,12994.39616340999,105.2526039000004,54344.77606584 2023-11-16,10:52:40.000,320,11088627,-795,0,1700131959,12994.349009239995,105.2526039000004,54344.70619464 2023-11-16,10:52:41.000,320,11088637,-795,0,1700131960,12994.24122828,105.16801434000081,54344.61536208001 2023-11-16,10:52:42.000,320,11088655,-795,0,1700131961,12994.16039256,105.14686695000273,54344.55946512 2023-11-16,10:52:43.000,320,11088661,-795,0,1700131962,12994.09302945999,105.09752303999994,54344.49658104001 2023-11-16,10:52:44.000,320,11088645,-795,0,1700131963,12994.05261159999,105.04112999999779,54344.44767120001 2023-11-16,10:52:45.000,320,11088647,-795,0,1700131964,12994.11323838999,105.01998260999972,54344.52452952001 2023-11-16,10:52:46.000,320,11088669,-795,0,1700131965,12994.13344731999,105.01998260999972,54344.622349200006 2023-11-16,10:52:47.000,320,11088627,-795,0,1700131966,12994.14018363,104.9706387000042,54344.54549088001 2023-11-16,10:52:48.000,320,11088659,-795,0,1700131967,12994.15365624999,104.99178609000228,54344.44767120001 2023-11-16,10:52:49.000,320,11088671,-795,0,1700131968,12994.14018363,104.9706387000042,54344.54549088001 2023-11-16,10:52:50.000,320,11088669,-795,0,1700131969,12994.07282052999,104.9706387000042,54344.36382576 2023-11-16,10:52:51.000,320,11088611,-795,0,1700131970,12994.025666359994,104.94949130999885,54344.36382576 2023-11-16,10:52:52.000,320,11088633,-795,0,1700131971,12993.863994919993,104.96358957000484,54344.21010912001 2023-11-16,10:52:53.000,320,11088627,-795,0,1700131972,12993.810104439988,104.94244217999949,54344.21010912001 2023-11-16,10:52:54.000,320,11088641,-795,0,1700131973,12993.810104439988,104.91424566000205,54344.32889016001 2023-11-16,10:52:55.000,320,11088660,-795,0,1700131974,12993.776422889998,104.90014740000333,54344.335877280006 2023-11-16,10:52:56.000,320,11088675,-795,0,1700131975,12993.769686580003,104.90014740000333,54344.29395456 2023-11-16,10:52:57.000,320,11088602,-795,0,1700131976,12993.634960379997,104.77326306000032,54344.07036672001 2023-11-16,10:52:58.000,320,11088653,-795,0,1700131977,12993.614751449997,104.76621393000096,54344.16119928001 2023-11-16,10:52:59.000,320,11088627,-795,0,1700131978,12993.547388350002,104.73096828000416,54344.119276560006 2023-11-16,10:53:00.000,320,11088655,-795,0,1700131979,12993.601278829992,104.70982088999881,54344.1332508 2023-11-16,10:53:01.000,320,11088627,-795,0,1700131980,12993.621487759992,104.71687001999817,54344.12626368 2023-11-16,10:53:02.000,320,11088637,-795,0,1700131981,12993.614751449997,104.71687001999817,54344.07036672001 2023-11-16,10:53:03.000,320,11088641,-795,0,1700131982,12993.533915729997,104.70277175999945,54344.07036672001 2023-11-16,10:53:04.000,320,11088668,-795,0,1700131983,12993.547388350002,104.70982088999881,54344.15421216 2023-11-16,10:53:05.000,320,11088586,-795,0,1700131984,12993.466552630001,104.67457524000201,54344.09132808001 2023-11-16,10:53:06.000,320,11088665,-795,0,1700131985,12993.459816319992,104.71687001999817,54344.02145688001 2023-11-16,10:53:07.000,320,11088671,-795,0,1700131986,12993.338562739991,104.69572263000009,54343.82581752001 2023-11-16,10:53:08.000,320,11088667,-795,0,1700131987,12993.311617499996,104.63932958999794,54343.77690768001 2023-11-16,10:53:09.000,320,11088682,-795,0,1700131988,12993.34529905,104.64637872000458,54343.951585680006 2023-11-16,10:53:10.000,320,11088632,-795,0,1700131989,12993.338562739991,104.58998568000243,54343.98652128 2023-11-16,10:53:11.000,320,11088631,-795,0,1700131990,12993.331826429996,104.55474002999836,54343.97254704001 2023-11-16,10:53:12.000,320,11088665,-795,0,1700131991,12993.311617499996,104.54064176999964,54343.94459856001 2023-11-16,10:53:13.000,320,11088659,-795,0,1700131992,12993.20383654,104.50539612000284,54343.72799784 2023-11-16,10:53:14.000,320,11088622,-795,0,1700131993,12993.18362761,104.44195395000133,54343.7489592 2023-11-16,10:53:15.000,320,11088586,-795,0,1700131994,12993.17689129999,104.48424873000477,54343.76992056 2023-11-16,10:53:16.000,320,11088623,-795,0,1700131995,12993.190363919995,104.47015046999877,54343.783894800006 2023-11-16,10:53:17.000,320,11088661,-795,0,1700131996,12993.09605557999,104.38556090999919,54343.5742812 2023-11-16,10:53:18.000,320,11088675,-795,0,1700131997,12993.129737129995,104.35031526000239,54343.595242560004 2023-11-16,10:53:19.000,320,11088644,-795,0,1700131998,12993.22404547,104.27982396000152,54343.811843280004 2023-11-16,10:53:20.000,320,11088637,-795,0,1700131999,12993.210572849996,104.3009713499996,54343.762933440004 2023-11-16,10:53:21.000,320,11088650,-795,0,1700132000,12993.18362761,104.29392222000024,54343.65113952 2023-11-16,10:53:22.000,320,11088683,-795,0,1700132001,12993.13647343999,104.30802047999896,54343.60222968 2023-11-16,10:53:23.000,320,11088630,-795,0,1700132002,12993.10279189,104.25162744000409,54343.50441 2023-11-16,10:53:24.000,320,11088671,-795,0,1700132003,12993.028692479995,104.24457831000473,54343.46248728 2023-11-16,10:53:25.000,320,11088632,-795,0,1700132004,12993.01521985999,104.21638179000001,54343.53934560001 2023-11-16,10:53:26.000,320,11088619,-795,0,1700132005,12992.97480199999,104.2022835300013,54343.5742812 2023-11-16,10:53:27.000,320,11088672,-795,0,1700132006,12992.93438413999,104.13179223000043,54343.45550016 2023-11-16,10:53:28.000,320,11088695,-795,0,1700132007,12992.880493659999,104.10359571000299,54343.33671912 2023-11-16,10:53:29.000,320,11088638,-795,0,1700132008,12992.91417520999,104.02605528000277,54343.40659032 2023-11-16,10:53:30.000,320,11088632,-795,0,1700132009,12992.880493659999,104.0190061500034,54343.32274488001 2023-11-16,10:53:31.000,320,11088651,-795,0,1700132010,12992.846812109994,103.94851485000254,54343.280822160006 2023-11-16,10:53:32.000,320,11088678,-795,0,1700132011,12992.85354841999,103.9555639800019,54343.21793808 2023-11-16,10:53:33.000,320,11088660,-795,0,1700132012,12992.813130559989,103.91326919999847,54343.06422144001 2023-11-16,10:53:34.000,320,11088622,-795,0,1700132013,12992.792921629989,103.9555639800019,54343.20396384001 2023-11-16,10:53:35.000,320,11088647,-795,0,1700132014,12992.813130559989,103.94851485000254,54343.1201184 2023-11-16,10:53:36.000,320,11088673,-795,0,1700132015,12992.85354841999,103.89212181000039,54343.24588656 2023-11-16,10:53:37.000,320,11088607,-795,0,1700132016,12992.826603179994,103.86392529000295,54343.15505400001 2023-11-16,10:53:38.000,320,11088654,-795,0,1700132017,12992.792921629989,103.89212181000039,54343.16902824 2023-11-16,10:53:39.000,320,11088654,-795,0,1700132018,12992.786185319994,103.82163050999952,54342.98736312001 2023-11-16,10:53:40.000,320,11088652,-795,0,1700132019,12992.806394249994,103.82163050999952,54343.07819568 2023-11-16,10:53:41.000,320,11088625,-795,0,1700132020,12992.846812109994,103.78638486000273,54343.12710552 2023-11-16,10:53:42.000,320,11088637,-795,0,1700132021,12992.826603179994,103.82163050999952,54343.05723432 2023-11-16,10:53:43.000,320,11088643,-795,0,1700132022,12992.806394249994,103.83572876999824,54343.05723432 2023-11-16,10:53:44.000,320,11088609,-795,0,1700132023,12992.772712699989,103.82163050999952,54343.043260080005 2023-11-16,10:53:45.000,320,11088604,-795,0,1700132024,12992.813130559989,103.82163050999952,54343.043260080005 2023-11-16,10:53:46.000,320,11088654,-795,0,1700132025,12992.786185319994,103.84277790000488,54343.10614416001 2023-11-16,10:53:47.000,320,11088674,-795,0,1700132026,12992.725558529994,103.82867963999888,54343.08518280001 2023-11-16,10:53:48.000,320,11088622,-795,0,1700132027,12992.705349599993,103.87097442000231,54342.95941464 2023-11-16,10:53:49.000,320,11088657,-795,0,1700132028,12992.678404359998,103.84982703000423,54342.93845328001 2023-11-16,10:53:50.000,320,11088621,-795,0,1700132029,12992.691876979989,103.82163050999952,54343.03627296001 2023-11-16,10:53:51.000,320,11088637,-795,0,1700132030,12992.651459119988,103.83572876999824,54343.08518280001 2023-11-16,10:53:52.000,320,11088641,-795,0,1700132031,12992.590832329988,103.80048312000145,54343.07120856 2023-11-16,10:53:53.000,320,11088664,-795,0,1700132032,12992.489787680002,103.76523747000465,54342.84762072001 2023-11-16,10:53:54.000,320,11088588,-795,0,1700132033,12992.456106129997,103.75818833999801,54342.88954344 2023-11-16,10:53:55.000,320,11088666,-795,0,1700132034,12992.388743030002,103.72999182000058,54342.96640176001 2023-11-16,10:53:56.000,320,11088638,-795,0,1700132035,12992.355061479997,103.70179530000314,54342.90351768 2023-11-16,10:53:57.000,320,11088629,-795,0,1700132036,12992.328116240002,103.67359877999843,54342.74281392 2023-11-16,10:53:58.000,320,11088629,-795,0,1700132037,12992.375270409997,103.67359877999843,54342.76377528 2023-11-16,10:53:59.000,320,11088629,-795,0,1700132038,12992.483051369993,103.66654964999907,54342.84762072001 2023-11-16,10:54:00.000,320,11088643,-795,0,1700132039,12992.523469229993,103.65245139000035,54342.93146616 2023-11-16,10:54:01.000,320,11088630,-795,0,1700132040,12992.462842439993,103.63130400000227,54342.69390408 2023-11-16,10:54:02.000,320,11088648,-795,0,1700132041,12992.516732919998,103.6101566100042,54342.81268512 2023-11-16,10:54:03.000,320,11088613,-795,0,1700132042,12992.496523989998,103.61720574000356,54342.74281392 2023-11-16,10:54:04.000,320,11088701,-795,0,1700132043,12992.503260299993,103.63835313000163,54342.60307152001 2023-11-16,10:54:05.000,320,11088648,-795,0,1700132044,12992.570623399988,103.65950051999971,54342.81967224001 2023-11-16,10:54:06.000,320,11088653,-795,0,1700132045,12992.624513879993,103.6101566100042,54342.93146616 2023-11-16,10:54:07.000,320,11088663,-795,0,1700132046,12992.651459119988,103.61720574000356,54342.93146616 2023-11-16,10:54:08.000,320,11088651,-795,0,1700132047,12992.691876979989,103.61720574000356,54342.88954344 2023-11-16,10:54:09.000,320,11088643,-795,0,1700132048,12992.691876979989,103.58900921999884,54342.72883968001 2023-11-16,10:54:10.000,320,11088621,-795,0,1700132049,12992.745767459994,103.58900921999884,54342.756788160004 2023-11-16,10:54:11.000,320,11088607,-795,0,1700132050,12992.752503769989,103.58196008999948,54342.77076240001 2023-11-16,10:54:12.000,320,11088680,-795,0,1700132051,12992.745767459994,103.57491096000012,54342.756788160004 2023-11-16,10:54:13.000,320,11088663,-795,0,1700132052,12992.631250189988,103.55376357000205,54342.63102000001 2023-11-16,10:54:14.000,320,11088626,-795,0,1700132053,12992.658195429998,103.56786183000077,54342.756788160004 2023-11-16,10:54:15.000,320,11088581,-795,0,1700132054,12992.739031149998,103.53261618000397,54342.83364648 2023-11-16,10:54:16.000,320,11088618,-795,0,1700132055,12992.745767459994,103.54671444000269,54342.826659360006 2023-11-16,10:54:17.000,320,11088578,-795,0,1700132056,12992.786185319994,103.53966531000333,54342.81268512 2023-11-16,10:54:18.000,320,11088642,-795,0,1700132057,12992.718822219998,103.5608127000014,54342.638007120004 2023-11-16,10:54:19.000,320,11088613,-795,0,1700132058,12992.745767459994,103.56786183000077,54342.72883968001 2023-11-16,10:54:20.000,320,11088655,-795,0,1700132059,12992.752503769989,103.53966531000333,54342.68691696 2023-11-16,10:54:21.000,320,11088620,-795,0,1700132060,12992.759240079999,103.52556705000461,54342.805698000004 2023-11-16,10:54:22.000,320,11088637,-795,0,1700132061,12992.765976389994,103.46917401000246,54342.79871088001 2023-11-16,10:54:23.000,320,11088588,-795,0,1700132062,12992.617777569998,103.4621248800031,54342.74281392 2023-11-16,10:54:24.000,320,11088621,-795,0,1700132063,12992.678404359998,103.44097748999775,54342.89653056001 2023-11-16,10:54:25.000,320,11088611,-795,0,1700132064,12992.637986499998,103.37048619000416,54342.805698000004 2023-11-16,10:54:26.000,320,11088661,-795,0,1700132065,12992.611041259988,103.32114228000137,54342.74980104001 2023-11-16,10:54:27.000,320,11088608,-795,0,1700132066,12992.496523989998,103.33524054000009,54342.50525184 2023-11-16,10:54:28.000,320,11088635,-795,0,1700132067,12992.590832329988,103.25770010999986,54342.72185256 2023-11-16,10:54:29.000,320,11088605,-795,0,1700132068,12992.637986499998,103.27884749999794,54342.81967224001 2023-11-16,10:54:30.000,320,11088634,-795,0,1700132069,12992.712085909989,103.2506509800005,54342.88954344 2023-11-16,10:54:31.000,320,11088675,-795,0,1700132070,12992.732294839989,103.20835620000435,54342.945440400006 2023-11-16,10:54:32.000,320,11088660,-795,0,1700132071,12992.786185319994,103.22245446000306,54342.93845328001 2023-11-16,10:54:33.000,320,11088587,-795,0,1700132072,12992.718822219998,103.2154053300037,54342.67992984001 2023-11-16,10:54:34.000,320,11088561,-795,0,1700132073,12992.745767459994,103.20835620000435,54342.77076240001 2023-11-16,10:54:35.000,320,11088627,-795,0,1700132074,12992.698613289998,103.15901229000156,54342.81967224001 2023-11-16,10:54:36.000,320,11088651,-795,0,1700132075,12992.671668049989,103.11671750999813,54342.5960844 2023-11-16,10:54:37.000,320,11088650,-795,0,1700132076,12992.617777569998,103.15901229000156,54342.50525184 2023-11-16,10:54:38.000,320,11088681,-795,0,1700132077,12992.725558529994,103.08147186000133,54342.79172376 2023-11-16,10:54:39.000,320,11088629,-795,0,1700132078,12992.813130559989,103.0039314300011,54342.81967224001 2023-11-16,10:54:40.000,320,11088638,-795,0,1700132079,12992.826603179994,103.01802968999982,54342.826659360006 2023-11-16,10:54:41.000,320,11088566,-795,0,1700132080,12992.819866869999,102.98983317000238,54342.77076240001 2023-11-16,10:54:42.000,320,11088642,-795,0,1700132081,12992.83333948999,102.99688230000174,54342.68691696 2023-11-16,10:54:43.000,320,11088630,-795,0,1700132082,12992.813130559989,102.98983317000238,54342.589097280004 2023-11-16,10:54:44.000,320,11088653,-795,0,1700132083,12992.91417520999,102.95458751999831,54342.5960844 2023-11-16,10:54:45.000,320,11088662,-795,0,1700132084,12992.95459306999,102.96868578000431,54342.610058640006 2023-11-16,10:54:46.000,320,11088631,-795,0,1700132085,12993.008483549995,102.96163664999767,54342.78473664 2023-11-16,10:54:47.000,320,11088676,-795,0,1700132086,12993.07584664999,102.92639100000088,54342.86159496 2023-11-16,10:54:48.000,320,11088670,-795,0,1700132087,12993.08258296,102.91934187000152,54342.81967224001 2023-11-16,10:54:49.000,320,11088584,-795,0,1700132088,12993.08258296,102.89819448000344,54342.7358268 2023-11-16,10:54:50.000,320,11088613,-795,0,1700132089,12993.069110339995,102.87704708999809,54342.57512304 2023-11-16,10:54:51.000,320,11088686,-795,0,1700132090,12993.20383654,102.86999795999873,54342.72185256 2023-11-16,10:54:52.000,320,11088640,-795,0,1700132091,12993.18362761,102.85589970000001,54342.56813592 2023-11-16,10:54:53.000,320,11088633,-795,0,1700132092,12993.15668236999,102.84180144000129,54342.55416168 2023-11-16,10:54:54.000,320,11088646,-795,0,1700132093,12993.230781779996,102.84180144000129,54342.67992984001 2023-11-16,10:54:55.000,320,11088681,-795,0,1700132094,12993.20383654,102.83475231000193,54342.63102000001 2023-11-16,10:54:56.000,320,11088644,-795,0,1700132095,12993.277935949991,102.85589970000001,54342.65198136001 2023-11-16,10:54:57.000,320,11088575,-795,0,1700132096,12993.21730915999,102.84885057000065,54342.50525184 2023-11-16,10:54:58.000,320,11088668,-795,0,1700132097,12993.07584664999,102.8065557900045,54342.41441928001 2023-11-16,10:54:59.000,320,11088560,-795,0,1700132098,12993.109528199995,102.78540839999914,54342.48429048001 2023-11-16,10:55:00.000,320,11088638,-795,0,1700132099,12993.09605557999,102.7924575299985,54342.540187440005 2023-11-16,10:55:01.000,320,11088676,-795,0,1700132100,12993.02195617,102.7572118800017,54342.540187440005 2023-11-16,10:55:02.000,320,11088651,-795,0,1700132101,12992.95459306999,102.71491709999827,54342.44935488 2023-11-16,10:55:03.000,320,11088684,-795,0,1700132102,12992.99501092999,102.70081883999956,54342.56114880001 2023-11-16,10:55:04.000,320,11088608,-795,0,1700132103,12992.95459306999,102.72901536000427,54342.53320032001 2023-11-16,10:55:05.000,320,11088609,-795,0,1700132104,12992.887229969994,102.68672058000084,54342.30961248 2023-11-16,10:55:06.000,320,11088637,-795,0,1700132105,12992.860284729999,102.64442580000468,54342.40044504 2023-11-16,10:55:07.000,320,11088647,-795,0,1700132106,12992.85354841999,102.60213102000125,54342.42839352 2023-11-16,10:55:08.000,320,11088638,-795,0,1700132107,12992.840075799999,102.60213102000125,54342.46332912001 2023-11-16,10:55:09.000,320,11088645,-795,0,1700132108,12992.867021039994,102.53868884999974,54342.43538064001 2023-11-16,10:55:10.000,320,11088657,-795,0,1700132109,12992.813130559989,102.53163972000038,54342.31659960001 2023-11-16,10:55:11.000,320,11088651,-795,0,1700132110,12992.927647829994,102.48229581000487,54342.48429048001 2023-11-16,10:55:12.000,320,11088614,-795,0,1700132111,12992.95459306999,102.55278710999846,54342.540187440005 2023-11-16,10:55:13.000,320,11088640,-795,0,1700132112,12992.89396627999,102.47524667999824,54342.3864708 2023-11-16,10:55:14.000,320,11088579,-795,0,1700132113,12993.01521985999,102.45409929000016,54342.43538064001 2023-11-16,10:55:15.000,320,11088630,-795,0,1700132114,12992.95459306999,102.4470501600008,54342.470316240004 2023-11-16,10:55:16.000,320,11088631,-795,0,1700132115,12992.968065689995,102.39770624999801,54342.48429048001 2023-11-16,10:55:17.000,320,11088648,-795,0,1700132116,12992.91417520999,102.37655885999993,54342.40743216 2023-11-16,10:55:18.000,320,11088668,-795,0,1700132117,12992.95459306999,102.37655885999993,54342.39345792001 2023-11-16,10:55:19.000,320,11088628,-795,0,1700132118,12992.988274619995,102.36246060000121,54342.51922608 2023-11-16,10:55:20.000,320,11088657,-795,0,1700132119,12992.97480199999,102.3483623400025,54342.51223896001 2023-11-16,10:55:21.000,320,11088615,-795,0,1700132120,12992.99501092999,102.32721495000442,54342.49826472 2023-11-16,10:55:22.000,320,11088630,-795,0,1700132121,12992.988274619995,102.31311668999842,54342.37948368 2023-11-16,10:55:23.000,320,11088650,-795,0,1700132122,12992.95459306999,102.35541147000185,54342.3515352 2023-11-16,10:55:24.000,320,11088631,-795,0,1700132123,12992.96132938,102.31311668999842,54342.31659960001 2023-11-16,10:55:25.000,320,11088661,-795,0,1700132124,12992.96132938,102.34131321000314,54342.30961248 2023-11-16,10:55:26.000,320,11088625,-795,0,1700132125,12993.01521985999,102.32721495000442,54342.53320032001 2023-11-16,10:55:27.000,320,11088640,-795,0,1700132126,12993.00174724,102.34131321000314,54342.50525184 2023-11-16,10:55:28.000,320,11088693,-795,0,1700132127,12992.96132938,102.3483623400025,54342.34454808001 2023-11-16,10:55:29.000,320,11088621,-795,0,1700132128,12992.95459306999,102.2990184299997,54342.51223896001 2023-11-16,10:55:30.000,320,11088652,-795,0,1700132129,12992.94112045,102.31311668999842,54342.41441928001 2023-11-16,10:55:31.000,320,11088637,-795,0,1700132130,12992.907438899994,102.30606755999906,54342.442367760006 2023-11-16,10:55:32.000,320,11088643,-795,0,1700132131,12992.867021039994,102.27082191000227,54342.274676880006 2023-11-16,10:55:33.000,320,11088686,-795,0,1700132132,12992.846812109994,102.27787104000163,54342.31659960001 2023-11-16,10:55:34.000,320,11088692,-795,0,1700132133,12992.907438899994,102.20737974000076,54342.42839352 2023-11-16,10:55:35.000,320,11088626,-795,0,1700132134,12992.89396627999,102.2003306100014,54342.281664 2023-11-16,10:55:36.000,320,11088652,-795,0,1700132135,12992.90070259,102.15803582999797,54342.39345792001 2023-11-16,10:55:37.000,320,11088640,-795,0,1700132136,12992.779449009999,102.12983931000053,54342.09301176 2023-11-16,10:55:38.000,320,11088590,-795,0,1700132137,12992.907438899994,102.14393756999925,54342.253715520004 2023-11-16,10:55:39.000,320,11088638,-795,0,1700132138,12993.02195617,102.1650849600046,54342.3515352 2023-11-16,10:55:40.000,320,11088659,-795,0,1700132139,12993.02195617,102.12983931000053,54342.372496560005 2023-11-16,10:55:41.000,320,11088648,-795,0,1700132140,12993.07584664999,102.15098669999861,54342.36550944001 2023-11-16,10:55:42.000,320,11088617,-795,0,1700132141,12993.048901409995,102.1368884399999,54342.35852232 2023-11-16,10:55:43.000,320,11088645,-795,0,1700132142,12993.10279189,102.07344626999839,54342.29563824001 2023-11-16,10:55:44.000,320,11088660,-795,0,1700132143,12993.15668236999,102.04524975000095,54342.50525184 2023-11-16,10:55:45.000,320,11088547,-795,0,1700132144,12993.149946059995,102.01705323000351,54342.44935488 2023-11-16,10:55:46.000,320,11088643,-795,0,1700132145,12993.17689129999,102.02410236000287,54342.421406400004 2023-11-16,10:55:47.000,320,11088629,-795,0,1700132146,12993.20383654,101.953611060002,54342.34454808001 2023-11-16,10:55:48.000,320,11088684,-795,0,1700132147,12993.210572849996,101.97475845000008,54342.34454808001 2023-11-16,10:55:49.000,320,11088628,-795,0,1700132148,12993.250990709996,101.99590583999816,54342.456342 2023-11-16,10:55:50.000,320,11088644,-795,0,1700132149,12993.30488119,101.96066019000136,54342.55416168 2023-11-16,10:55:51.000,320,11088633,-795,0,1700132150,12993.30488119,101.953611060002,54342.58211016001 2023-11-16,10:55:52.000,320,11088639,-795,0,1700132151,12993.28467226,101.91836540999793,54342.58211016001 2023-11-16,10:55:53.000,320,11088577,-795,0,1700132152,12993.25772701999,101.90426714999921,54342.53320032001 2023-11-16,10:55:54.000,320,11088630,-795,0,1700132153,12993.318353809991,101.86902150000242,54342.54717456 2023-11-16,10:55:55.000,320,11088651,-795,0,1700132154,12993.30488119,101.88311976000114,54342.64499424 2023-11-16,10:55:56.000,320,11088680,-795,0,1700132155,12993.318353809991,101.82672671999899,54342.64499424 2023-11-16,10:55:57.000,320,11088600,-795,0,1700132156,12993.25772701999,101.8408249799977,54342.540187440005 2023-11-16,10:55:58.000,320,11088659,-795,0,1700132157,12993.338562739991,101.90426714999921,54342.56114880001 2023-11-16,10:55:59.000,320,11088641,-795,0,1700132158,12993.473288939997,101.8549232400037,54342.67294272 2023-11-16,10:56:00.000,320,11088691,-795,0,1700132159,12993.527179420002,101.81967758999963,54342.70089120001 2023-11-16,10:56:01.000,320,11088600,-795,0,1700132160,12993.506970490002,101.91131627999857,54342.69390408 2023-11-16,10:56:02.000,320,11088658,-795,0,1700132161,12993.554124659997,101.8408249799977,54342.70089120001 2023-11-16,10:56:03.000,320,11088595,-795,0,1700132162,12993.500234179992,101.84787411000434,54342.62403288 2023-11-16,10:56:04.000,320,11088605,-795,0,1700132163,12993.432871079996,101.80557933000091,54342.589097280004 2023-11-16,10:56:05.000,320,11088670,-795,0,1700132164,12993.466552630001,101.79853020000155,54342.79871088001 2023-11-16,10:56:06.000,320,11088642,-795,0,1700132165,12993.426134770001,101.75623541999812,54342.62403288 2023-11-16,10:56:07.000,320,11088636,-795,0,1700132166,12993.439607389992,101.72098977000132,54342.72185256 2023-11-16,10:56:08.000,320,11088697,-795,0,1700132167,12993.446343700001,101.6786949899979,54342.65198136001 2023-11-16,10:56:09.000,320,11088589,-795,0,1700132168,12993.540652039992,101.6786949899979,54342.78473664 2023-11-16,10:56:10.000,320,11088596,-795,0,1700132169,12993.581069899992,101.67164585999853,54342.6659556 2023-11-16,10:56:11.000,320,11088611,-795,0,1700132170,12993.587806210002,101.6786949899979,54342.756788160004 2023-11-16,10:56:12.000,320,11088656,-795,0,1700132171,12993.634960379997,101.65754759999982,54342.67294272 2023-11-16,10:56:13.000,320,11088657,-795,0,1700132172,12993.634960379997,101.6786949899979,54342.69390408 2023-11-16,10:56:14.000,320,11088653,-795,0,1700132173,12993.641696689992,101.67164585999853,54342.707878320005 2023-11-16,10:56:15.000,320,11088635,-795,0,1700132174,12993.648433000002,101.69984238000325,54342.79172376 2023-11-16,10:56:16.000,320,11088685,-795,0,1700132175,12993.581069899992,101.65049847000046,54342.72185256 2023-11-16,10:56:17.000,320,11088612,-795,0,1700132176,12993.587806210002,101.65049847000046,54342.777749520006 2023-11-16,10:56:18.000,320,11088644,-795,0,1700132177,12993.608015140002,101.60115455999767,54342.6659556 2023-11-16,10:56:19.000,320,11088615,-795,0,1700132178,12993.601278829992,101.62230195000302,54342.74281392 2023-11-16,10:56:20.000,320,11088613,-795,0,1700132179,12993.668641930002,101.62935108000238,54342.77076240001 2023-11-16,10:56:21.000,320,11088600,-795,0,1700132180,12993.655169309997,101.65049847000046,54342.777749520006 2023-11-16,10:56:22.000,320,11088613,-795,0,1700132181,12993.715796099998,101.6434493400011,54342.83364648 2023-11-16,10:56:23.000,320,11088643,-795,0,1700132182,12993.715796099998,101.65754759999982,54342.77076240001 2023-11-16,10:56:24.000,320,11088622,-795,0,1700132183,12993.816840749998,101.65754759999982,54342.95941464 2023-11-16,10:56:25.000,320,11088632,-795,0,1700132184,12993.769686580003,101.66459672999918,54342.88255632 2023-11-16,10:56:26.000,320,11088613,-795,0,1700132185,12993.762950269993,101.6434493400011,54342.89653056001 2023-11-16,10:56:27.000,320,11088671,-795,0,1700132186,12993.675378239997,101.63640021000174,54342.95242752 2023-11-16,10:56:28.000,320,11088596,-795,0,1700132187,12993.628224070002,101.62230195000302,54342.79172376 2023-11-16,10:56:29.000,320,11088681,-795,0,1700132188,12993.567597280002,101.6082036900043,54342.85460784 2023-11-16,10:56:30.000,320,11088591,-795,0,1700132189,12993.695587169997,101.61525282000366,54343.01531160001 2023-11-16,10:56:31.000,320,11088665,-795,0,1700132190,12993.695587169997,101.5447615200028,54343.02928584 2023-11-16,10:56:32.000,320,11088669,-795,0,1700132191,12993.729268720002,101.53066326000408,54343.02229872 2023-11-16,10:56:33.000,320,11088624,-795,0,1700132192,12993.715796099998,101.52361413000472,54342.875569200005 2023-11-16,10:56:34.000,320,11088564,-795,0,1700132193,12993.803368129993,101.53066326000408,54342.980376 2023-11-16,10:56:35.000,320,11088635,-795,0,1700132194,12993.837049679998,101.55885978000151,54343.00832448 2023-11-16,10:56:36.000,320,11088648,-795,0,1700132195,12993.823577059993,101.61525282000366,54343.00133736 2023-11-16,10:56:37.000,320,11088673,-795,0,1700132196,12993.695587169997,101.61525282000366,54342.93146616 2023-11-16,10:56:38.000,320,11088671,-795,0,1700132197,12993.648433000002,101.56590891000087,54342.79172376 2023-11-16,10:56:39.000,320,11088630,-795,0,1700132198,12993.789895509988,101.62935108000238,54343.113131280006 2023-11-16,10:56:40.000,320,11088653,-795,0,1700132199,12993.756213959998,101.61525282000366,54343.18300248001 2023-11-16,10:56:41.000,320,11088650,-795,0,1700132200,12993.729268720002,101.58000716999959,54343.10614416001 2023-11-16,10:56:42.000,320,11088640,-795,0,1700132201,12993.736005029998,101.55181065000215,54343.0502472 2023-11-16,10:56:43.000,320,11088610,-795,0,1700132202,12993.709059790002,101.5447615200028,54343.01531160001 2023-11-16,10:56:44.000,320,11088627,-795,0,1700132203,12993.749477650003,101.52361413000472,54343.00133736 2023-11-16,10:56:45.000,320,11088641,-795,0,1700132204,12993.857258609998,101.55181065000215,54343.14806688 2023-11-16,10:56:46.000,320,11088634,-795,0,1700132205,12993.931358019989,101.5447615200028,54343.23191232001 2023-11-16,10:56:47.000,320,11088679,-795,0,1700132206,12993.944830639994,101.58705629999895,54343.13409264001 2023-11-16,10:56:48.000,320,11088634,-795,0,1700132207,12993.958303259999,101.58705629999895,54343.07819568 2023-11-16,10:56:49.000,320,11088608,-795,0,1700132208,12993.958303259999,101.55885978000151,54343.17601536 2023-11-16,10:56:50.000,320,11088661,-795,0,1700132209,12993.985248499994,101.58705629999895,54343.21793808 2023-11-16,10:56:51.000,320,11088663,-795,0,1700132210,12993.998721119999,101.57295804000023,54343.23889944 2023-11-16,10:56:52.000,320,11088626,-795,0,1700132211,12993.944830639994,101.58705629999895,54343.12710552 2023-11-16,10:56:53.000,320,11088655,-795,0,1700132212,12993.924621709994,101.5447615200028,54343.14806688 2023-11-16,10:56:54.000,320,11088664,-795,0,1700132213,12994.03240266999,101.58705629999895,54343.28780928 2023-11-16,10:56:55.000,320,11088640,-795,0,1700132214,12994.066084219994,101.5447615200028,54343.2947964 2023-11-16,10:56:56.000,320,11088640,-795,0,1700132215,12994.066084219994,101.55885978000151,54343.23191232001 2023-11-16,10:56:57.000,320,11088611,-795,0,1700132216,12994.03240266999,101.53771239000343,54343.01531160001 2023-11-16,10:56:58.000,320,11088616,-795,0,1700132217,12994.099765769999,101.55885978000151,54343.06422144001 2023-11-16,10:56:59.000,320,11088627,-795,0,1700132218,12994.1199747,101.50246673999936,54343.16902824 2023-11-16,10:57:00.000,320,11088679,-795,0,1700132219,12994.146919939994,101.5447615200028,54343.162041120006 2023-11-16,10:57:01.000,320,11088591,-795,0,1700132220,12994.15365624999,101.46017196000321,54343.18300248001 2023-11-16,10:57:02.000,320,11088662,-795,0,1700132221,12994.099765769999,101.48836848000064,54343.14806688 2023-11-16,10:57:03.000,320,11088636,-795,0,1700132222,12994.059347909999,101.46017196000321,54343.15505400001 2023-11-16,10:57:04.000,320,11088632,-795,0,1700132223,12994.13344731999,101.46722109000257,54343.35069336001 2023-11-16,10:57:05.000,320,11088630,-795,0,1700132224,12994.1199747,101.42492630999914,54343.329732000006 2023-11-16,10:57:06.000,320,11088675,-795,0,1700132225,12994.1199747,101.40377892000106,54343.34370624 2023-11-16,10:57:07.000,320,11088619,-795,0,1700132226,12994.1199747,101.3614841400049,54343.18300248001 2023-11-16,10:57:08.000,320,11088672,-795,0,1700132227,12994.14018363,101.37558240000362,54343.19697672 2023-11-16,10:57:09.000,320,11088623,-795,0,1700132228,12994.26143721,101.38263153000298,54343.378641840005 2023-11-16,10:57:10.000,320,11088674,-795,0,1700132229,12994.28164614,101.34738587999891,54343.46248728 2023-11-16,10:57:11.000,320,11088650,-795,0,1700132230,12994.31532768999,101.32623849000083,54343.476461520004 2023-11-16,10:57:12.000,320,11088640,-795,0,1700132231,12994.33553661999,101.40377892000106,54343.49043576001 2023-11-16,10:57:13.000,320,11088652,-795,0,1700132232,12994.21428303999,101.30509110000276,54343.21793808 2023-11-16,10:57:14.000,320,11088669,-795,0,1700132233,12994.19407410999,101.2980419700034,54343.329732000006 2023-11-16,10:57:15.000,320,11088652,-795,0,1700132234,12994.21428303999,101.34738587999891,54343.51838424001 2023-11-16,10:57:16.000,320,11088634,-795,0,1700132235,12994.146919939994,101.31918936000147,54343.50441 2023-11-16,10:57:17.000,320,11088647,-795,0,1700132236,12994.086293149994,101.26279631999932,54343.427551680004 2023-11-16,10:57:18.000,320,11088642,-795,0,1700132237,12994.099765769999,101.29099284000404,54343.51139712 2023-11-16,10:57:19.000,320,11088618,-795,0,1700132238,12994.13344731999,101.22755067000253,54343.56729408001 2023-11-16,10:57:20.000,320,11088606,-795,0,1700132239,12994.18060149,101.22050154000317,54343.62319104 2023-11-16,10:57:21.000,320,11088653,-795,0,1700132240,12994.18060149,101.19935414999782,54343.60222968 2023-11-16,10:57:22.000,320,11088632,-795,0,1700132241,12994.17386517999,101.16410850000102,54343.53235848 2023-11-16,10:57:23.000,320,11088665,-795,0,1700132242,12994.1199747,101.09361720000015,54343.476461520004 2023-11-16,10:57:24.000,320,11088643,-795,0,1700132243,12994.15365624999,101.06542068000272,54343.46248728 2023-11-16,10:57:25.000,320,11088724,-795,0,1700132244,12994.167128869994,101.0865680700008,54343.62319104 2023-11-16,10:57:26.000,320,11088646,-795,0,1700132245,12994.20081042,101.07951894000144,54343.68607512001 2023-11-16,10:57:27.000,320,11088649,-795,0,1700132246,12994.23449196999,101.05837155000336,54343.65113952 2023-11-16,10:57:28.000,320,11088677,-795,0,1700132247,12994.20081042,101.051322420004,54343.52537136 2023-11-16,10:57:29.000,320,11088610,-795,0,1700132248,12994.25470089999,101.01607676999993,54343.60921680001 2023-11-16,10:57:30.000,320,11088677,-795,0,1700132249,12994.22101935,101.05837155000336,54343.56729408001 2023-11-16,10:57:31.000,320,11088636,-795,0,1700132250,12994.29511875999,100.98788025000249,54343.616203920006 2023-11-16,10:57:32.000,320,11088615,-795,0,1700132251,12994.18060149,100.97378199000377,54343.48344864 2023-11-16,10:57:33.000,320,11088615,-795,0,1700132252,12994.15365624999,100.96673286000441,54343.5742812 2023-11-16,10:57:34.000,320,11088679,-795,0,1700132253,12994.20081042,100.93148721000034,54343.714023600005 2023-11-16,10:57:35.000,320,11088625,-795,0,1700132254,12994.21428303999,100.91033982000226,54343.7489592 2023-11-16,10:57:36.000,320,11088661,-795,0,1700132255,12994.207546729995,100.93148721000034,54343.73498496001 2023-11-16,10:57:37.000,320,11088649,-795,0,1700132256,12994.14018363,100.91033982000226,54343.46947440001 2023-11-16,10:57:38.000,320,11088637,-795,0,1700132257,12994.167128869994,100.93148721000034,54343.48344864 2023-11-16,10:57:39.000,320,11088611,-795,0,1700132258,12994.14018363,100.95263459999842,54343.38562896 2023-11-16,10:57:40.000,320,11088669,-795,0,1700132259,12994.23449196999,100.98083112000313,54343.52537136 2023-11-16,10:57:41.000,320,11088645,-795,0,1700132260,12994.36248186,100.9385363399997,54343.644152400004 2023-11-16,10:57:42.000,320,11088605,-795,0,1700132261,12994.328800309995,100.91033982000226,54343.616203920006 2023-11-16,10:57:43.000,320,11088631,-795,0,1700132262,12994.328800309995,100.87509416999819,54343.595242560004 2023-11-16,10:57:44.000,320,11088661,-795,0,1700132263,12994.38269079,100.9385363399997,54343.74197208 2023-11-16,10:57:45.000,320,11088608,-795,0,1700132264,12994.40289972,100.86099590999947,54343.7489592 2023-11-16,10:57:46.000,320,11088671,-795,0,1700132265,12994.35574554999,100.86804503999883,54343.783894800006 2023-11-16,10:57:47.000,320,11088636,-795,0,1700132266,12994.34227293,100.87509416999819,54343.665113760006 2023-11-16,10:57:48.000,320,11088613,-795,0,1700132267,12994.40289972,100.89624156000355,54343.69306224 2023-11-16,10:57:49.000,320,11088638,-795,0,1700132268,12994.41637233999,100.89624156000355,54343.714023600005 2023-11-16,10:57:50.000,320,11088606,-795,0,1700132269,12994.54436223,100.91033982000226,54343.90267584001 2023-11-16,10:57:51.000,320,11088633,-795,0,1700132270,12994.625197950001,100.88214330000483,54343.8887016 2023-11-16,10:57:52.000,320,11088632,-795,0,1700132271,12994.584780090001,100.88919243000419,54343.76992056 2023-11-16,10:57:53.000,320,11088653,-795,0,1700132272,12994.679088429992,100.88919243000419,54343.82581752001 2023-11-16,10:57:54.000,320,11088617,-795,0,1700132273,12994.618461639991,100.91738895000162,54343.85376600001 2023-11-16,10:57:55.000,320,11088611,-795,0,1700132274,12994.706033670001,100.83279939000204,54343.90966296 2023-11-16,10:57:56.000,320,11088624,-795,0,1700132275,12994.706033670001,100.83279939000204,54344.000495520006 2023-11-16,10:57:57.000,320,11088673,-795,0,1700132276,12994.759924149992,100.81165200000396,54344.09132808001 2023-11-16,10:57:58.000,320,11088657,-795,0,1700132277,12994.780133079992,100.84689765000076,54344.14023792001 2023-11-16,10:57:59.000,320,11088630,-795,0,1700132278,12994.800342009992,100.83279939000204,54344.098315200004 2023-11-16,10:58:00.000,320,11088680,-795,0,1700132279,12994.800342009992,100.8398485200014,54344.16119928001 2023-11-16,10:58:01.000,320,11088615,-795,0,1700132280,12994.921595589993,100.83279939000204,54344.266006080004 2023-11-16,10:58:02.000,320,11088641,-795,0,1700132281,12994.941804519993,100.8398485200014,54344.25901896001 2023-11-16,10:58:03.000,320,11088670,-795,0,1700132282,12994.968749760003,100.8398485200014,54344.147225040004 2023-11-16,10:58:04.000,320,11088571,-795,0,1700132283,12994.975486069998,100.78345547999925,54344.18914776001 2023-11-16,10:58:05.000,320,11088675,-795,0,1700132284,12995.049585479988,100.7905046099986,54344.25901896001 2023-11-16,10:58:06.000,320,11088653,-795,0,1700132285,12995.143893819994,100.81165200000396,54344.41972272 2023-11-16,10:58:07.000,320,11088679,-795,0,1700132286,12995.157366439998,100.79755373999797,54344.51055528 2023-11-16,10:58:08.000,320,11088619,-795,0,1700132287,12995.177575369999,100.81165200000396,54344.53151664 2023-11-16,10:58:09.000,320,11088613,-795,0,1700132288,12995.116948579998,100.81870113000332,54344.4127356 2023-11-16,10:58:10.000,320,11088662,-795,0,1700132289,12995.164102749994,100.8398485200014,54344.53151664 2023-11-16,10:58:11.000,320,11088636,-795,0,1700132290,12995.164102749994,100.86099590999947,54344.55946512 2023-11-16,10:58:12.000,320,11088622,-795,0,1700132291,12995.244938469994,100.92443808000098,54344.60837496 2023-11-16,10:58:13.000,320,11088656,-795,0,1700132292,12995.244938469994,100.9032906900029,54344.48959392 2023-11-16,10:58:14.000,320,11088661,-795,0,1700132293,12995.298828949999,100.95263459999842,54344.650297680004 2023-11-16,10:58:15.000,320,11088656,-795,0,1700132294,12995.43355514999,100.98788025000249,54344.77606584 2023-11-16,10:58:16.000,320,11088650,-795,0,1700132295,12995.49418193999,101.03017502999865,54344.817988560004 2023-11-16,10:58:17.000,320,11088609,-795,0,1700132296,12995.52112718,101.04427329000464,54344.84593704 2023-11-16,10:58:18.000,320,11088654,-795,0,1700132297,12995.43355514999,101.07951894000144,54344.62933632 2023-11-16,10:58:19.000,320,11088618,-795,0,1700132298,12995.48070932,101.10066632999951,54344.63632344 2023-11-16,10:58:20.000,320,11088640,-795,0,1700132299,12995.54133611,101.10066632999951,54344.78305296001 2023-11-16,10:58:21.000,320,11088655,-795,0,1700132300,12995.57501765999,101.11476458999823,54344.887859760005 2023-11-16,10:58:22.000,320,11088621,-795,0,1700132301,12995.628908139995,101.1500102400023,54344.83196280001 2023-11-16,10:58:23.000,320,11088620,-795,0,1700132302,12995.649117069996,101.10771545999887,54344.84593704 2023-11-16,10:58:24.000,320,11088640,-795,0,1700132303,12995.777106959991,101.13591198000358,54344.99965368001 2023-11-16,10:58:25.000,320,11088587,-795,0,1700132304,12995.729952789996,101.16410850000102,54344.88087264001 2023-11-16,10:58:26.000,320,11088648,-795,0,1700132305,12995.777106959991,101.15705937000166,54345.0415764 2023-11-16,10:58:27.000,320,11088633,-795,0,1700132306,12995.76363434,101.1852558899991,54345.07651200001 2023-11-16,10:58:28.000,320,11088663,-795,0,1700132307,12995.69627123999,101.19935414999782,54345.02061504 2023-11-16,10:58:29.000,320,11088626,-795,0,1700132308,12995.65585337999,101.19230501999846,54345.03458928 2023-11-16,10:58:30.000,320,11088655,-795,0,1700132309,12995.68279862,101.24164893000125,54345.27913848 2023-11-16,10:58:31.000,320,11088660,-795,0,1700132310,12995.64238076,101.19230501999846,54345.26516424001 2023-11-16,10:58:32.000,320,11088622,-795,0,1700132311,12995.588490279995,101.15705937000166,54345.25119 2023-11-16,10:58:33.000,320,11088571,-795,0,1700132312,12995.51439086999,101.14296111000294,54345.08349912 2023-11-16,10:58:34.000,320,11088622,-795,0,1700132313,12995.47397300999,101.14296111000294,54345.08349912 2023-11-16,10:58:35.000,320,11088607,-795,0,1700132314,12995.507654559995,101.05837155000336,54345.14638320001 2023-11-16,10:58:36.000,320,11088655,-795,0,1700132315,12995.53459979999,101.0865680700008,54345.27913848 2023-11-16,10:58:37.000,320,11088660,-795,0,1700132316,12995.58175397,101.06542068000272,54345.32804832 2023-11-16,10:58:38.000,320,11088633,-795,0,1700132317,12995.53459979999,101.01607676999993,54345.223241520005 2023-11-16,10:58:39.000,320,11088623,-795,0,1700132318,12995.56154504,100.99492938000185,54345.342022560006 2023-11-16,10:58:40.000,320,11088654,-795,0,1700132319,12995.447027769995,100.98788025000249,54345.23721576 2023-11-16,10:58:41.000,320,11088687,-795,0,1700132320,12995.53459979999,100.98083112000313,54345.31407408001 2023-11-16,10:58:42.000,320,11088657,-795,0,1700132321,12995.507654559995,100.9385363399997,54345.3559968 2023-11-16,10:58:43.000,320,11088624,-795,0,1700132322,12995.45376407999,100.9032906900029,54345.24420288001 2023-11-16,10:58:44.000,320,11088632,-795,0,1700132323,12995.42008253,100.86099590999947,54345.25119 2023-11-16,10:58:45.000,320,11088628,-795,0,1700132324,12995.46050039,100.88214330000483,54345.32804832 2023-11-16,10:58:46.000,320,11088672,-795,0,1700132325,12995.45376407999,100.82575026000268,54345.36298392001 2023-11-16,10:58:47.000,320,11088647,-795,0,1700132326,12995.467236699995,100.81870113000332,54345.30708696 2023-11-16,10:58:48.000,320,11088641,-795,0,1700132327,12995.447027769995,100.84689765000076,54345.31407408001 2023-11-16,10:58:49.000,320,11088617,-795,0,1700132328,12995.487445629995,100.7905046099986,54345.342022560006 2023-11-16,10:58:50.000,320,11088646,-795,0,1700132329,12995.467236699995,100.78345547999925,54345.34900968 2023-11-16,10:58:51.000,320,11088628,-795,0,1700132330,12995.507654559995,100.77640634999989,54345.36997104 2023-11-16,10:58:52.000,320,11088694,-795,0,1700132331,12995.53459979999,100.72706244000437,54345.223241520005 2023-11-16,10:58:53.000,320,11088633,-795,0,1700132332,12995.527863489995,100.71296417999838,54345.16035744 2023-11-16,10:58:54.000,320,11088645,-795,0,1700132333,12995.649117069996,100.67066940000223,54345.460803600006 2023-11-16,10:58:55.000,320,11088650,-795,0,1700132334,12995.68279862,100.63542374999815,54345.460803600006 2023-11-16,10:58:56.000,320,11088605,-795,0,1700132335,12995.750161719996,100.593128970002,54345.460803600006 2023-11-16,10:58:57.000,320,11088621,-795,0,1700132336,12995.756898029991,100.62132548999944,54345.293112720006 2023-11-16,10:58:58.000,320,11088561,-795,0,1700132337,12995.851206369996,100.60017810000136,54345.36298392001 2023-11-16,10:58:59.000,320,11088657,-795,0,1700132338,12995.857942679992,100.58607984000264,54345.41189376001 2023-11-16,10:59:00.000,320,11088657,-795,0,1700132339,12995.918569469992,100.60017810000136,54345.39791952 2023-11-16,10:59:01.000,320,11088630,-795,0,1700132340,12995.958987329992,100.6283746199988,54345.425868 2023-11-16,10:59:02.000,320,11088660,-795,0,1700132341,12995.925305780002,100.67066940000223,54345.31407408001 2023-11-16,10:59:03.000,320,11088647,-795,0,1700132342,12996.046559360002,100.70591504999902,54345.41888088 2023-11-16,10:59:04.000,320,11088614,-795,0,1700132343,12996.039823049992,100.69886591999966,54345.57259752 2023-11-16,10:59:05.000,320,11088625,-795,0,1700132344,12996.107186150002,100.70591504999902,54345.52368768 2023-11-16,10:59:06.000,320,11088612,-795,0,1700132345,12996.086977220002,100.67771853000158,54345.488752080004 2023-11-16,10:59:07.000,320,11088641,-795,0,1700132346,12996.113922459997,100.66362027000287,54345.488752080004 2023-11-16,10:59:08.000,320,11088609,-795,0,1700132347,12996.100449839993,100.68476766000094,54345.47477784 2023-11-16,10:59:09.000,320,11088628,-795,0,1700132348,12996.167812940002,100.6918167900003,54345.4957392 2023-11-16,10:59:10.000,320,11088649,-795,0,1700132349,12996.235176039998,100.69886591999966,54345.67041720001 2023-11-16,10:59:11.000,320,11088659,-795,0,1700132350,12996.295802829998,100.72001330999774,54345.78221112 2023-11-16,10:59:12.000,320,11088690,-795,0,1700132351,12996.316011759998,100.74116070000309,54345.8101596 2023-11-16,10:59:13.000,320,11088562,-795,0,1700132352,12996.322748069993,100.72001330999774,54345.78919824001 2023-11-16,10:59:14.000,320,11088615,-795,0,1700132353,12996.302539139993,100.73411157000373,54345.6354816 2023-11-16,10:59:15.000,320,11088592,-795,0,1700132354,12996.342956999993,100.76230809000117,54345.71233992 2023-11-16,10:59:16.000,320,11088673,-795,0,1700132355,12996.349693309989,100.75525896000181,54345.83810808001 2023-11-16,10:59:17.000,320,11088621,-795,0,1700132356,12996.349693309989,100.73411157000373,54345.90099216 2023-11-16,10:59:18.000,320,11088629,-795,0,1700132357,12996.369902239989,100.68476766000094,54345.83810808001 2023-11-16,10:59:19.000,320,11088646,-795,0,1700132358,12996.403583789994,100.68476766000094,54345.91496640001 2023-11-16,10:59:20.000,320,11088636,-795,0,1700132359,12996.444001649994,100.69886591999966,54345.963876240006 2023-11-16,10:59:21.000,320,11088587,-795,0,1700132360,12996.437265339999,100.69886591999966,54346.04073456 2023-11-16,10:59:22.000,320,11088618,-795,0,1700132361,12996.417056409999,100.6918167900003,54346.00579896001 2023-11-16,10:59:23.000,320,11088608,-795,0,1700132362,12996.437265339999,100.6918167900003,54345.942914880005 2023-11-16,10:59:24.000,320,11088590,-795,0,1700132363,12996.450737959989,100.69886591999966,54345.991824720004 2023-11-16,10:59:25.000,320,11088667,-795,0,1700132364,12996.497892129999,100.6565711400035,54346.11759288 2023-11-16,10:59:26.000,320,11088613,-795,0,1700132365,12996.59220046999,100.61427636000008,54346.18746408 2023-11-16,10:59:27.000,320,11088600,-795,0,1700132366,12996.497892129999,100.58607984000264,54345.991824720004 2023-11-16,10:59:28.000,320,11088631,-795,0,1700132367,12996.55851892,100.55788331999793,54346.1944512 2023-11-16,10:59:29.000,320,11088613,-795,0,1700132368,12996.63261832999,100.52263767000113,54346.17348984001 2023-11-16,10:59:30.000,320,11088647,-795,0,1700132369,12996.585464159994,100.48739202000434,54346.20842544 2023-11-16,10:59:31.000,320,11088629,-795,0,1700132370,12996.61240939999,100.46624462999898,54346.229386800005 2023-11-16,10:59:32.000,320,11088654,-795,0,1700132371,12996.53157367999,100.43099898000219,54346.14554136 2023-11-16,10:59:33.000,320,11088586,-795,0,1700132372,12996.524837369994,100.45214637000026,54346.15252848001 2023-11-16,10:59:34.000,320,11088619,-795,0,1700132373,12996.61240939999,100.40280246000475,54346.3341936 2023-11-16,10:59:35.000,320,11088628,-795,0,1700132374,12996.59893678,100.37460594000004,54346.43201328 2023-11-16,10:59:36.000,320,11088643,-795,0,1700132375,12996.625882019995,100.36050768000132,54346.42502616 2023-11-16,10:59:37.000,320,11088605,-795,0,1700132376,12996.57872785,100.32526203000452,54346.34118072001 2023-11-16,10:59:38.000,320,11088641,-795,0,1700132377,12996.55851892,100.30411463999917,54346.28528376 2023-11-16,10:59:39.000,320,11088604,-795,0,1700132378,12996.61914571,100.31821289999789,54346.348167840006 2023-11-16,10:59:40.000,320,11088639,-795,0,1700132379,12996.6797725,100.29706550999981,54346.445987520005 2023-11-16,10:59:41.000,320,11088631,-795,0,1700132380,12996.57199153999,100.31116376999853,54346.27130952001 2023-11-16,10:59:42.000,320,11088622,-795,0,1700132381,12996.61914571,100.33231116000388,54346.20842544 2023-11-16,10:59:43.000,320,11088633,-795,0,1700132382,12996.69998143,100.31821289999789,54346.327206480004 2023-11-16,10:59:44.000,320,11088599,-795,0,1700132383,12996.767344529995,100.30411463999917,54346.45297464 2023-11-16,10:59:45.000,320,11088621,-795,0,1700132384,12996.73366297999,100.32526203000452,54346.41803904001 2023-11-16,10:59:46.000,320,11088656,-795,0,1700132385,12996.73366297999,100.36755681000068,54346.473936 2023-11-16,10:59:47.000,320,11088681,-795,0,1700132386,12996.69998143,100.35345855000196,54346.3341936 2023-11-16,10:59:48.000,320,11088650,-795,0,1700132387,12996.65956357,100.30411463999917,54346.29227088001 2023-11-16,10:59:49.000,320,11088663,-795,0,1700132388,12996.69324511999,100.36050768000132,54346.48092312 2023-11-16,10:59:50.000,320,11088614,-795,0,1700132389,12996.53157367999,100.32526203000452,54345.991824720004 2023-11-16,10:59:51.000,320,11088664,-795,0,1700132390,12996.767344529995,100.24067246999766,54346.564768560005 2023-11-16,10:59:52.000,320,11088655,-795,0,1700132391,12996.80102608,100.21952507999958,54346.62066552 2023-11-16,10:59:53.000,320,11088605,-795,0,1700132392,12996.77408083999,100.20542682000087,54346.45297464 2023-11-16,10:59:54.000,320,11088591,-795,0,1700132393,12996.848180249995,100.15608290999808,54346.55079432 2023-11-16,10:59:55.000,320,11088652,-755,0,1700132394,12996.89533441999,100.14198464999936,54346.613678400005 2023-11-16,10:59:56.000,320,11088647,-795,0,1700132395,12996.92227966,100.14198464999936,54346.55778144001 2023-11-16,10:59:57.000,320,11088631,-795,0,1700132396,12996.92227966,100.13493552,54346.48791024001 2023-11-16,10:59:58.000,320,11088626,-795,0,1700132397,12996.989642759996,100.15608290999808,54346.5787428 2023-11-16,10:59:59.000,320,11088660,-795,0,1700132398,12997.104160030001,100.18427943000279,54346.7184852 2023-11-16,11:00:00.000,320,11088656,-795,0,1700132399,12997.211940989997,100.14903377999872,54346.84425336001 2023-11-16,11:00:01.000,320,11088577,-795,0,1700132400,12997.252358849997,100.19132856000215,54346.87220184001 2023-11-16,11:00:02.000,320,11088621,-795,0,1700132401,12997.286040400002,100.19837769000151,54346.89316320001 2023-11-16,11:00:03.000,320,11088651,-795,0,1700132402,12997.346667190002,100.21952507999958,54346.80233064001 2023-11-16,11:00:04.000,320,11088633,-795,0,1700132403,12997.407293980003,100.18427943000279,54346.82329200001 2023-11-16,11:00:05.000,320,11088685,-795,0,1700132404,12997.501602319993,100.20542682000087,54347.01194424001 2023-11-16,11:00:06.000,320,11088634,-795,0,1700132405,12997.616119589999,100.10673900000256,54347.04687984 2023-11-16,11:00:07.000,320,11088672,-795,0,1700132406,12997.676746379999,100.15608290999808,54347.08181544 2023-11-16,11:00:08.000,320,11088653,-795,0,1700132407,12997.744109479994,100.11378813000192,54347.1027768 2023-11-16,11:00:09.000,320,11088635,-795,0,1700132408,12997.79126364999,100.05034596000041,54347.14469952 2023-11-16,11:00:10.000,320,11088654,-795,0,1700132409,12997.87209936999,100.02919857000234,54347.20059648 2023-11-16,11:00:11.000,320,11088636,-795,0,1700132410,12997.89904461,100.05739508999977,54347.22155784 2023-11-16,11:00:12.000,320,11088668,-795,0,1700132411,12997.885571989995,100.07149334999849,54347.15867376001 2023-11-16,11:00:13.000,320,11088639,-795,0,1700132412,12997.89904461,100.06444421999913,54347.14469952 2023-11-16,11:00:14.000,320,11088634,-795,0,1700132413,12998.006825569995,100.05034596000041,54347.36828736 2023-11-16,11:00:15.000,320,11088650,-795,0,1700132414,12998.02029819,100.06444421999913,54347.36130024 2023-11-16,11:00:16.000,320,11088649,-795,0,1700132415,12998.03377080999,100.04329683000105,54347.49405552001 2023-11-16,11:00:17.000,320,11088601,-795,0,1700132416,12998.03377080999,100.05034596000041,54347.452132800005 2023-11-16,11:00:18.000,320,11088642,-795,0,1700132417,12998.01356187999,99.99395291999826,54347.32636464001 2023-11-16,11:00:19.000,320,11088580,-795,0,1700132418,12998.006825569995,100.05034596000041,54347.34732600001 2023-11-16,11:00:20.000,320,11088612,-795,0,1700132419,12998.05397973999,99.97985465999955,54347.50802976 2023-11-16,11:00:21.000,320,11088647,-795,0,1700132420,12998.00008926,99.97985465999955,54347.41021008 2023-11-16,11:00:22.000,320,11088630,-795,0,1700132421,12997.986616639995,99.95870727000147,54347.41021008 2023-11-16,11:00:23.000,320,11088604,-795,0,1700132422,12997.9596714,99.96575640000083,54347.354313120006 2023-11-16,11:00:24.000,320,11088648,-795,0,1700132423,12998.03377080999,99.95870727000147,54347.54296536001 2023-11-16,11:00:25.000,320,11088566,-795,0,1700132424,12998.07418866999,99.97985465999955,54347.501042640004 2023-11-16,11:00:26.000,320,11088639,-795,0,1700132425,12998.134815459991,99.97985465999955,54347.51501688001 2023-11-16,11:00:27.000,320,11088666,-795,0,1700132426,12998.06071605,99.95870727000147,54347.44514568001 2023-11-16,11:00:28.000,320,11088638,-795,0,1700132427,12998.148288079996,99.93755988000339,54347.45911992 2023-11-16,11:00:29.000,320,11088644,-795,0,1700132428,12998.188705939996,99.96575640000083,54347.57790096 2023-11-16,11:00:30.000,320,11088630,-795,0,1700132429,12998.249332729996,99.92346162000467,54347.59886232 2023-11-16,11:00:31.000,320,11088651,-795,0,1700132430,12998.309959519996,99.91641248999804,54347.66174640001 2023-11-16,11:00:32.000,320,11088619,-795,0,1700132431,12998.343641070001,99.89526509999996,54347.73161760001 2023-11-16,11:00:33.000,320,11088564,-795,0,1700132432,12998.256069039991,99.86706858000252,54347.54296536001 2023-11-16,11:00:34.000,320,11088602,-795,0,1700132433,12998.336904759992,99.86706858000252,54347.63379792001 2023-11-16,11:00:35.000,320,11088645,-795,0,1700132434,12998.316695829992,99.86001945000316,54347.689694880006 2023-11-16,11:00:36.000,320,11088664,-795,0,1700132435,12998.370586309997,99.83887205999781,54347.73161760001 2023-11-16,11:00:37.000,320,11088621,-795,0,1700132436,12998.296486899992,99.8247737999991,54347.59886232 2023-11-16,11:00:38.000,320,11088604,-795,0,1700132437,12998.377322619992,99.7895281500023,54347.66174640001 2023-11-16,11:00:39.000,320,11088661,-795,0,1700132438,12998.377322619992,99.79657728000166,54347.738604720005 2023-11-16,11:00:40.000,320,11088653,-795,0,1700132439,12998.431213099997,99.74018423999951,54347.71065624001 2023-11-16,11:00:41.000,320,11088661,-795,0,1700132440,12998.471630959997,99.77542989000358,54347.85039864001 2023-11-16,11:00:42.000,320,11088642,-795,0,1700132441,12998.437949409992,99.74018423999951,54347.57790096 2023-11-16,11:00:43.000,320,11088667,-795,0,1700132442,12998.417740479992,99.80362641000102,54347.59886232 2023-11-16,11:00:44.000,320,11088581,-795,0,1700132443,12998.565939300002,99.78247902000294,54347.78052744001 2023-11-16,11:00:45.000,320,11088668,-755,0,1700132444,12998.613093469998,99.81067554000037,54347.87136 2023-11-16,11:00:46.000,320,11088608,-795,0,1700132445,12998.687192879988,99.75428249999823,54347.94821832001 2023-11-16,11:00:47.000,320,11088646,-795,0,1700132446,12998.666983949988,99.7895281500023,54347.89232136 2023-11-16,11:00:48.000,320,11088621,-795,0,1700132447,12998.700665499993,99.71198772000207,54347.85039864001 2023-11-16,11:00:49.000,320,11088607,-795,0,1700132448,12998.774764909998,99.75428249999823,54347.97616680001 2023-11-16,11:00:50.000,320,11088633,-795,0,1700132449,12998.788237529989,99.73313511000015,54347.99712816001 2023-11-16,11:00:51.000,320,11088664,-795,0,1700132450,12998.794973839998,99.690840330004,54348.04603800001 2023-11-16,11:00:52.000,320,11088663,-795,0,1700132451,12998.768028599989,99.63444729000184,54347.93424408 2023-11-16,11:00:53.000,320,11088654,-795,0,1700132452,12998.727610739988,99.6414964200012,54347.96917968001 2023-11-16,11:00:54.000,320,11088658,-795,0,1700132453,12998.88928217999,99.63444729000184,54348.1508448 2023-11-16,11:00:55.000,320,11088692,-795,0,1700132454,12998.88928217999,99.65559467999992,54348.192767520006 2023-11-16,11:00:56.000,320,11088658,-795,0,1700132455,12998.862336939994,99.66264380999928,54348.241677360005 2023-11-16,11:00:57.000,320,11088654,-795,0,1700132456,12998.828655389989,99.65559467999992,54348.04603800001 2023-11-16,11:00:58.000,320,11088599,-795,0,1700132457,12998.916227419999,99.65559467999992,54348.171806160004 2023-11-16,11:00:59.000,320,11088684,-795,0,1700132458,12998.902754799994,99.66264380999928,54348.220716 2023-11-16,11:01:00.000,320,11088643,-795,0,1700132459,12998.936436349999,99.64854555000056,54348.21372888001 2023-11-16,11:01:01.000,320,11088674,-795,0,1700132460,12998.97011789999,99.64854555000056,54348.26263872001 2023-11-16,11:01:02.000,320,11088648,-795,0,1700132461,12998.94990896999,99.676742069998,54348.17879328 2023-11-16,11:01:03.000,320,11088662,-795,0,1700132462,12998.963381589994,99.69788946000335,54348.12988344 2023-11-16,11:01:04.000,320,11088634,-795,0,1700132463,12998.97685421,99.676742069998,54348.15783192 2023-11-16,11:01:05.000,320,11088575,-795,0,1700132464,12999.01053575999,99.62739816000249,54348.28360008001 2023-11-16,11:01:06.000,320,11088672,-795,0,1700132465,12999.01727207,99.65559467999992,54348.23469024001 2023-11-16,11:01:07.000,320,11088624,-795,0,1700132466,12999.044217309995,99.6414964200012,54348.290587200005 2023-11-16,11:01:08.000,320,11088671,-795,0,1700132467,12999.01727207,99.60625077000441,54348.1508448 2023-11-16,11:01:09.000,320,11088682,-795,0,1700132468,12999.003799449994,99.59215250999841,54348.26263872001 2023-11-16,11:01:10.000,320,11088634,-795,0,1700132469,12999.084635169995,99.55690686000162,54348.38141976001 2023-11-16,11:01:11.000,320,11088672,-795,0,1700132470,12999.13852565,99.53575947000354,54348.339497040004 2023-11-16,11:01:12.000,320,11088633,-795,0,1700132471,12999.13178933999,99.52871034000418,54348.41635536 2023-11-16,11:01:13.000,320,11088642,-795,0,1700132472,12999.03074468999,99.53575947000354,54348.29757432 2023-11-16,11:01:14.000,320,11088639,-795,0,1700132473,12999.064426239995,99.52871034000418,54348.409368240005 2023-11-16,11:01:15.000,320,11088601,-795,0,1700132474,12999.037481,99.52166121000482,54348.41635536 2023-11-16,11:01:16.000,320,11088627,-795,0,1700132475,12999.024008379994,99.50051381999947,54348.41635536 2023-11-16,11:01:17.000,320,11088623,-795,0,1700132476,12998.956645279999,99.45821904000331,54348.26962584 2023-11-16,11:01:18.000,320,11088631,-795,0,1700132477,12999.003799449994,99.45821904000331,54348.34648416 2023-11-16,11:01:19.000,320,11088645,-795,0,1700132478,12999.084635169995,99.43707164999796,54348.51417504 2023-11-16,11:01:20.000,320,11088627,-795,0,1700132479,12999.13852565,99.41592425999988,54348.47923944001 2023-11-16,11:01:21.000,320,11088658,-795,0,1700132480,12999.17894351,99.38772774000245,54348.6050076 2023-11-16,11:01:22.000,320,11088648,-795,0,1700132481,12999.21936137,99.38772774000245,54348.507187920004 2023-11-16,11:01:23.000,320,11088676,-795,0,1700132482,12999.19915244,99.31018731000222,54348.43032960001 2023-11-16,11:01:24.000,320,11088651,-795,0,1700132483,12999.286724469996,99.34543295999902,54348.458278080005 2023-11-16,11:01:25.000,320,11088669,-795,0,1700132484,12999.387769119996,99.30313818000286,54348.6050076 2023-11-16,11:01:26.000,320,11088653,-795,0,1700132485,12999.509022699996,99.28199079000478,54348.68885304001 2023-11-16,11:01:27.000,320,11088653,-795,0,1700132486,12999.488813769996,99.28199079000478,54348.577059120005 2023-11-16,11:01:28.000,320,11088637,-795,0,1700132487,12999.542704250001,99.24674514000071,54348.5351364 2023-11-16,11:01:29.000,320,11088627,-795,0,1700132488,12999.663957830002,99.21854862000328,54348.66090456 2023-11-16,11:01:30.000,320,11088651,-795,0,1700132489,12999.697639379992,99.20445036000456,54348.61898184001 2023-11-16,11:01:31.000,320,11088622,-795,0,1700132490,12999.704375690002,99.17625383999984,54348.66789168001 2023-11-16,11:01:32.000,320,11088655,-795,0,1700132491,12999.711111999997,99.19740122999792,54348.54212352 2023-11-16,11:01:33.000,320,11088671,-795,0,1700132492,12999.717848309992,99.14805732000241,54348.59103336 2023-11-16,11:01:34.000,320,11088664,-795,0,1700132493,12999.832365579998,99.16920471000049,54348.78667272001 2023-11-16,11:01:35.000,320,11088641,-795,0,1700132494,12999.899728679993,99.13395906000369,54348.85654392001 2023-11-16,11:01:36.000,320,11088656,-795,0,1700132495,12999.919937609993,99.17625383999984,54348.87750528 2023-11-16,11:01:37.000,320,11088647,-795,0,1700132496,12999.926673919988,99.12690993000433,54348.75173712 2023-11-16,11:01:38.000,320,11088606,-795,0,1700132497,12999.973828089998,99.15510645000177,54348.80064696 2023-11-16,11:01:39.000,320,11088631,-795,0,1700132498,13000.027718569989,99.14100819000305,54348.93340224001 2023-11-16,11:01:40.000,320,11088631,-795,0,1700132499,13000.041191189994,99.11281166999834,54348.89846664 2023-11-16,11:01:41.000,320,11088653,-795,0,1700132500,13000.074872739999,99.09166428000026,54348.94737648 2023-11-16,11:01:42.000,320,11088665,-795,0,1700132501,13000.061400119994,99.0846151500009,54348.98231208001 2023-11-16,11:01:43.000,320,11088636,-795,0,1700132502,13000.041191189994,99.07051689000218,54348.87750528 2023-11-16,11:01:44.000,320,11088603,-795,0,1700132503,13000.000773329994,99.07051689000218,54348.80763408001 2023-11-16,11:01:45.000,320,11088641,-795,0,1700132504,13000.061400119994,99.02822210999875,54348.96833784 2023-11-16,11:01:46.000,320,11088619,-795,0,1700132505,13000.041191189994,99.06346776000282,54348.99628632 2023-11-16,11:01:47.000,320,11088634,-795,0,1700132506,13000.000773329994,99.03527123999811,54349.010260560004 2023-11-16,11:01:48.000,320,11088676,-795,0,1700132507,12999.967091779989,99.02117297999939,54348.98231208001 2023-11-16,11:01:49.000,320,11088609,-795,0,1700132508,12999.919937609993,98.96477994000452,54348.93340224001 2023-11-16,11:01:50.000,320,11088661,-795,0,1700132509,12999.913201299998,98.92953429000045,54348.9892992 2023-11-16,11:01:51.000,320,11088604,-795,0,1700132510,12999.960355469993,98.92953429000045,54349.10808024 2023-11-16,11:01:52.000,320,11088651,-795,0,1700132511,12999.953619159998,98.92953429000045,54349.04519616 2023-11-16,11:01:53.000,320,11088640,-795,0,1700132512,12999.886256059988,98.8731412499983,54348.98231208001 2023-11-16,11:01:54.000,320,11088606,-795,0,1700132513,12999.913201299998,98.88019037999766,54349.0591704 2023-11-16,11:01:55.000,320,11088615,-795,0,1700132514,12999.859310819993,98.85904298999958,54348.93340224001 2023-11-16,11:01:56.000,320,11088640,-795,0,1700132515,12999.892992369998,98.86609211999894,54349.0591704 2023-11-16,11:01:57.000,320,11088647,-795,0,1700132516,12999.886256059988,98.80969908000407,54349.03820904 2023-11-16,11:01:58.000,320,11088600,-795,0,1700132517,12999.866047129988,98.75330604000192,54348.98231208001 2023-11-16,11:01:59.000,320,11088656,-795,0,1700132518,12999.940146539993,98.67576561000169,54349.0591704 2023-11-16,11:02:00.000,320,11088660,-795,0,1700132519,12999.987300709989,98.61232344000018,54349.129041600005 2023-11-16,11:02:01.000,320,11088598,-795,0,1700132520,12999.973828089998,98.59822518000146,54349.13602872 2023-11-16,11:02:02.000,320,11088623,-795,0,1700132521,13000.014245949998,98.56297953000467,54349.14301584001 2023-11-16,11:02:03.000,320,11088593,-795,0,1700132522,13000.034454879999,98.52068475000124,54349.02423480001 2023-11-16,11:02:04.000,320,11088677,-795,0,1700132523,13000.034454879999,98.49953736000316,54348.9892992 2023-11-16,11:02:05.000,320,11088656,-795,0,1700132524,13000.088345359989,98.4924882300038,54349.17096432001 2023-11-16,11:02:06.000,320,11088631,-795,0,1700132525,13000.155708459999,98.46429170999909,54349.198912800006 2023-11-16,11:02:07.000,320,11088718,-795,0,1700132526,13000.19612632,98.45724257999973,54349.15000296001 2023-11-16,11:02:08.000,320,11088656,-795,0,1700132527,13000.19612632,98.40789867000422,54349.06615752 2023-11-16,11:02:09.000,320,11088645,-795,0,1700132528,13000.29043465999,98.40084954000486,54349.198912800006 2023-11-16,11:02:10.000,320,11088622,-795,0,1700132529,13000.344325139995,98.38675127999886,54349.18493856 2023-11-16,11:02:11.000,320,11088684,-795,0,1700132530,13000.37127037999,98.40789867000422,54349.20589992 2023-11-16,11:02:12.000,320,11088636,-795,0,1700132531,13000.37127037999,98.36560389000078,54349.11506736 2023-11-16,11:02:13.000,320,11088655,-795,0,1700132532,13000.39147930999,98.36560389000078,54349.129041600005 2023-11-16,11:02:14.000,320,11088665,-795,0,1700132533,13000.47231502999,98.35150563000207,54349.32468096 2023-11-16,11:02:15.000,320,11088661,-795,0,1700132534,13000.505996579996,98.35855476000143,54349.31070672001 2023-11-16,11:02:16.000,320,11088660,-795,0,1700132535,13000.53967813,98.35150563000207,54349.366603680006 2023-11-16,11:02:17.000,320,11088627,-795,0,1700132536,13000.505996579996,98.30921084999864,54349.22686128 2023-11-16,11:02:18.000,320,11088617,-795,0,1700132537,13000.49926027,98.32330911000463,54349.32468096 2023-11-16,11:02:19.000,320,11088673,-795,0,1700132538,13000.55315074999,98.35150563000207,54349.40153928 2023-11-16,11:02:20.000,320,11088655,-795,0,1700132539,13000.62051385,98.3797021499995,54349.43647488001 2023-11-16,11:02:21.000,320,11088631,-795,0,1700132540,13000.607041229996,98.35150563000207,54349.42948776 2023-11-16,11:02:22.000,320,11088690,-795,0,1700132541,13000.60030492,98.39380040999822,54349.47839760001 2023-11-16,11:02:23.000,320,11088692,-795,0,1700132542,13000.627250159996,98.42199693000293,54349.464423360005 2023-11-16,11:02:24.000,320,11088601,-795,0,1700132543,13000.627250159996,98.42904606000229,54349.54128168 2023-11-16,11:02:25.000,320,11088662,-795,0,1700132544,13000.633986469991,98.4783899699978,54349.513333200004 2023-11-16,11:02:26.000,320,11088667,-795,0,1700132545,13000.573359679991,98.54888126999867,54349.443462 2023-11-16,11:02:27.000,320,11088644,-795,0,1700132546,13000.485787649995,98.45724257999973,54349.31070672001 2023-11-16,11:02:28.000,320,11088645,-795,0,1700132547,13000.465578719995,98.47134083999845,54349.345642320004 2023-11-16,11:02:29.000,320,11088634,-795,0,1700132548,13000.47231502999,98.50658649000252,54349.513333200004 2023-11-16,11:02:30.000,320,11088618,-795,0,1700132549,13000.485787649995,98.4924882300038,54349.54128168 2023-11-16,11:02:31.000,320,11088648,-795,0,1700132550,13000.45210609999,98.47134083999845,54349.583204400005 2023-11-16,11:02:32.000,320,11088658,-795,0,1700132551,13000.35106144999,98.48543910000444,54349.61115288 2023-11-16,11:02:33.000,320,11088621,-795,0,1700132552,13000.31064358999,98.45019345000037,54349.33865520001 2023-11-16,11:02:34.000,320,11088620,-795,0,1700132553,13000.35106144999,98.41494780000357,54349.464423360005 2023-11-16,11:02:35.000,320,11088656,-795,0,1700132554,13000.33758883,98.3444565000027,54349.48538472001 2023-11-16,11:02:36.000,320,11088633,-795,0,1700132555,13000.35106144999,98.30216171999928,54349.48538472001 2023-11-16,11:02:37.000,320,11088652,-795,0,1700132556,13000.25675311,98.26691607000248,54349.24083552001 2023-11-16,11:02:38.000,320,11088605,-795,0,1700132557,13000.344325139995,98.23167041999841,54349.49237184 2023-11-16,11:02:39.000,320,11088702,-795,0,1700132558,13000.39821562,98.1329826000001,54349.56224304 2023-11-16,11:02:40.000,320,11088667,-795,0,1700132559,13000.41168823999,98.09068782000395,54349.52730744001 2023-11-16,11:02:41.000,320,11088661,-795,0,1700132560,13000.425160859995,98.04134391000116,54349.56224304 2023-11-16,11:02:42.000,320,11088631,-795,0,1700132561,13000.384742999995,97.99904912999773,54349.50634608001 2023-11-16,11:02:43.000,320,11088671,-795,0,1700132562,13000.425160859995,97.90741043999878,54349.49237184 2023-11-16,11:02:44.000,320,11088685,-795,0,1700132563,13000.43189716999,97.85806653000327,54349.40153928 2023-11-16,11:02:45.000,320,11088643,-795,0,1700132564,13000.43863348,97.80167349000112,54349.39455216 2023-11-16,11:02:46.000,320,11088684,-795,0,1700132565,13000.593568609991,97.76642784000433,54349.632114240005 2023-11-16,11:02:47.000,320,11088671,-795,0,1700132566,13000.667668019996,97.7241330600009,54349.56923016 2023-11-16,11:02:48.000,320,11088660,-795,0,1700132567,13000.701349570001,97.7241330600009,54349.54128168 2023-11-16,11:02:49.000,320,11088645,-795,0,1700132568,13000.782185290002,97.66774001999875,54349.61814 2023-11-16,11:02:50.000,320,11088653,-795,0,1700132569,13000.836075769992,97.63249437000195,54349.632114240005 2023-11-16,11:02:51.000,320,11088646,-795,0,1700132570,13000.863021010002,97.61134698000387,54349.62512712001 2023-11-16,11:02:52.000,320,11088648,-795,0,1700132571,13000.842812080002,97.59724871999788,54349.52730744001 2023-11-16,11:02:53.000,320,11088671,-795,0,1700132572,13000.883229940002,97.63954350000131,54349.50634608001 2023-11-16,11:02:54.000,320,11088662,-795,0,1700132573,13000.937120419992,97.59019958999852,54349.74390816001 2023-11-16,11:02:55.000,320,11088607,-795,0,1700132574,13000.930384109997,97.59724871999788,54349.7578824 2023-11-16,11:02:56.000,320,11088613,-795,0,1700132575,13000.964065660002,97.62544524000259,54349.81377936001 2023-11-16,11:02:57.000,320,11088618,-795,0,1700132576,13000.896702559992,97.61839611000323,54349.63910136 2023-11-16,11:02:58.000,320,11088651,-795,0,1700132577,13000.916911489992,97.59019958999852,54349.71595968 2023-11-16,11:02:59.000,320,11088640,-795,0,1700132578,13000.883229940002,97.59724871999788,54349.6880112 2023-11-16,11:03:00.000,320,11088621,-795,0,1700132579,13000.950593039997,97.51970828999765,54349.88365056 2023-11-16,11:03:01.000,320,11088656,-795,0,1700132580,13000.943856730002,97.56200307000108,54349.85570208 2023-11-16,11:03:02.000,320,11088674,-795,0,1700132581,13000.883229940002,97.5761013299998,54349.78583088 2023-11-16,11:03:03.000,320,11088639,-795,0,1700132582,13000.923647800002,97.55495394000172,54349.87666344 2023-11-16,11:03:04.000,320,11088667,-795,0,1700132583,13000.977538279993,97.53380655000365,54349.99544448 2023-11-16,11:03:05.000,320,11088648,-795,0,1700132584,13000.984274590002,97.51970828999765,54349.91159904001 2023-11-16,11:03:06.000,320,11088609,-795,0,1700132585,13000.896702559992,97.55495394000172,54349.84172784001 2023-11-16,11:03:07.000,320,11088633,-795,0,1700132586,13000.876493629992,97.55495394000172,54349.7578824 2023-11-16,11:03:08.000,320,11088684,-795,0,1700132587,13000.903438870002,97.51970828999765,54349.7578824 2023-11-16,11:03:09.000,320,11088668,-795,0,1700132588,13000.943856730002,97.49151177000022,54349.8976248 2023-11-16,11:03:10.000,320,11088647,-795,0,1700132589,13000.977538279993,97.47036438000214,54350.0024316 2023-11-16,11:03:11.000,320,11088694,-795,0,1700132590,13001.058373999993,97.47036438000214,54350.016405840004 2023-11-16,11:03:12.000,320,11088630,-795,0,1700132591,13001.085319239988,97.45626612000342,54350.05832856001 2023-11-16,11:03:13.000,320,11088688,-795,0,1700132592,13001.065110310003,97.43511872999807,54349.869676320006 2023-11-16,11:03:14.000,320,11088607,-795,0,1700132593,13001.186363889989,97.39987308000127,54349.967496000005 2023-11-16,11:03:15.000,320,11088668,-795,0,1700132594,13001.220045439994,97.39282395000191,54350.05134144 2023-11-16,11:03:16.000,320,11088655,-795,0,1700132595,13001.287408539989,97.37167656000383,54350.06531568 2023-11-16,11:03:17.000,320,11088634,-795,0,1700132596,13001.321090089994,97.33643090999976,54349.98845736001 2023-11-16,11:03:18.000,320,11088641,-795,0,1700132597,13001.38845318999,97.35052916999848,54350.06531568 2023-11-16,11:03:19.000,320,11088650,-795,0,1700132598,13001.523179389995,97.35757829999784,54350.22601944001 2023-11-16,11:03:20.000,320,11088668,-795,0,1700132599,13001.563597249995,97.35757829999784,54350.27492928001 2023-11-16,11:03:21.000,320,11088626,-795,0,1700132600,13001.583806179995,97.36462743000448,54350.26794216 2023-11-16,11:03:22.000,320,11088629,-795,0,1700132601,13001.61075141999,97.34348003999912,54350.22601944001 2023-11-16,11:03:23.000,320,11088687,-795,0,1700132602,13001.61075141999,97.35757829999784,54350.142174 2023-11-16,11:03:24.000,320,11088670,-795,0,1700132603,13001.65790559,97.32233265000104,54350.23999368 2023-11-16,11:03:25.000,320,11088626,-795,0,1700132604,13001.705059759995,97.30823439000233,54350.39371032001 2023-11-16,11:03:26.000,320,11088623,-795,0,1700132605,13001.75221392999,97.30823439000233,54350.49153000001 2023-11-16,11:03:27.000,320,11088617,-795,0,1700132606,13001.73874131,97.29413613000361,54350.44262016001 2023-11-16,11:03:28.000,320,11088663,-795,0,1700132607,13001.67811452,97.25184135000018,54350.4565944 2023-11-16,11:03:29.000,320,11088570,-795,0,1700132608,13001.73874131,97.2306939600021,54350.519478480004 2023-11-16,11:03:30.000,320,11088642,-795,0,1700132609,13001.71179606999,97.20954657000402,54350.540439840006 2023-11-16,11:03:31.000,320,11088677,-795,0,1700132610,13001.765686549996,97.18135004999931,54350.5264656 2023-11-16,11:03:32.000,320,11088653,-795,0,1700132611,13001.644432969995,97.1179078799978,54350.421658800005 2023-11-16,11:03:33.000,320,11088668,-795,0,1700132612,13001.61075141999,97.16725179000059,54350.421658800005 2023-11-16,11:03:34.000,320,11088631,-795,0,1700132613,13001.65116927999,97.09676048999972,54350.57537544 2023-11-16,11:03:35.000,320,11088668,-795,0,1700132614,13001.71179606999,97.082662230001,54350.71511784 2023-11-16,11:03:36.000,320,11088712,-795,0,1700132615,13001.69832345,97.09676048999972,54350.72210496 2023-11-16,11:03:37.000,320,11088609,-795,0,1700132616,13001.664641899995,97.082662230001,54350.61031104001 2023-11-16,11:03:38.000,320,11088672,-795,0,1700132617,13001.73874131,97.04036745000485,54350.638259520005 2023-11-16,11:03:39.000,320,11088678,-795,0,1700132618,13001.71179606999,97.04036745000485,54350.64524664 2023-11-16,11:03:40.000,320,11088671,-795,0,1700132619,13001.705059759995,96.99102354000206,54350.519478480004 2023-11-16,11:03:41.000,320,11088656,-795,0,1700132620,13001.812840719991,97.00512180000078,54350.77800192001 2023-11-16,11:03:42.000,320,11088671,-795,0,1700132621,13001.792631789991,96.92758137000055,54350.68018224001 2023-11-16,11:03:43.000,320,11088657,-795,0,1700132622,13001.77915917,96.90643398000248,54350.708130720006 2023-11-16,11:03:44.000,320,11088651,-795,0,1700132623,13001.866731199996,96.92758137000055,54350.9107572 2023-11-16,11:03:45.000,320,11088626,-795,0,1700132624,13001.873467509991,96.82889355000225,54350.86184736 2023-11-16,11:03:46.000,320,11088658,-795,0,1700132625,13001.785895479996,96.80774616000417,54350.638259520005 2023-11-16,11:03:47.000,320,11088669,-795,0,1700132626,13001.833049649991,96.78659876999882,54350.62428528 2023-11-16,11:03:48.000,320,11088676,-795,0,1700132627,13001.907149059996,96.69496007999987,54350.638259520005 2023-11-16,11:03:49.000,320,11088645,-795,0,1700132628,13001.954303229992,96.69496007999987,54350.77800192001 2023-11-16,11:03:50.000,320,11088658,-795,0,1700132629,13002.035138949992,96.70905833999859,54350.86184736 2023-11-16,11:03:51.000,320,11088649,-795,0,1700132630,13002.102502050002,96.70200920999923,54350.89678296001 2023-11-16,11:03:52.000,320,11088641,-795,0,1700132631,13002.129447289997,96.69496007999987,54350.91774432001 2023-11-16,11:03:53.000,320,11088577,-795,0,1700132632,13002.156392529992,96.70905833999859,54350.7360792 2023-11-16,11:03:54.000,320,11088592,-795,0,1700132633,13002.196810389993,96.69496007999987,54350.78498904 2023-11-16,11:03:55.000,320,11088583,-795,0,1700132634,13002.223755630002,96.70200920999923,54350.76402768 2023-11-16,11:03:56.000,320,11088636,-795,0,1700132635,13002.304591349988,96.69496007999987,54350.987615519996 2023-11-16,11:03:57.000,320,11088700,-795,0,1700132636,13002.304591349988,96.68086182000116,54350.96665416001 2023-11-16,11:03:58.000,320,11088635,-795,0,1700132637,13002.338272899993,96.66676356000244,54350.94569280001 2023-11-16,11:03:59.000,320,11088643,-795,0,1700132638,13002.351745519998,96.63151790999837,54351.00158976 2023-11-16,11:04:00.000,320,11088706,-795,0,1700132639,13002.446053859989,96.61741964999965,54351.16928064 2023-11-16,11:04:01.000,320,11088650,-795,0,1700132640,13002.499944339994,96.60332139000093,54351.14831928 2023-11-16,11:04:02.000,320,11088646,-795,0,1700132641,13002.533625889999,96.60332139000093,54351.16229352001 2023-11-16,11:04:03.000,320,11088619,-795,0,1700132642,13002.466262789989,96.56102661000477,54351.05748672 2023-11-16,11:04:04.000,320,11088686,-795,0,1700132643,13002.520153269994,96.58922313000221,54351.14831928 2023-11-16,11:04:05.000,320,11088638,-795,0,1700132644,13002.56730743999,96.56807574000413,54351.322997279996 2023-11-16,11:04:06.000,320,11088642,-795,0,1700132645,13002.58751636999,96.53283009000006,54351.36492 2023-11-16,11:04:07.000,320,11088713,-795,0,1700132646,13002.520153269994,96.51168270000198,54351.309023040005 2023-11-16,11:04:08.000,320,11088640,-795,0,1700132647,13002.553834819999,96.53283009000006,54351.42081696001 2023-11-16,11:04:09.000,320,11088617,-795,0,1700132648,13002.472999099999,96.49758444000327,54351.35094576001 2023-11-16,11:04:10.000,320,11088587,-795,0,1700132649,13002.479735409994,96.49758444000327,54351.32998440001 2023-11-16,11:04:11.000,320,11088632,-795,0,1700132650,13002.446053859989,96.46938791999855,54351.35094576001 2023-11-16,11:04:12.000,320,11088670,-795,0,1700132651,13002.432581239998,96.39184748999833,54351.44876544001 2023-11-16,11:04:13.000,320,11088659,-795,0,1700132652,13002.324800279988,96.37774922999961,54351.37190712001 2023-11-16,11:04:14.000,320,11088683,-795,0,1700132653,13002.365218139988,96.30020879999938,54351.46273968 2023-11-16,11:04:15.000,320,11088667,-795,0,1700132654,13002.405635999989,96.2790614100013,54351.51164952 2023-11-16,11:04:16.000,320,11088654,-795,0,1700132655,13002.371954449998,96.22266836999916,54351.55357224 2023-11-16,11:04:17.000,320,11088637,-795,0,1700132656,13002.358481829993,96.15922619999765,54351.55357224 2023-11-16,11:04:18.000,320,11088651,-795,0,1700132657,13002.223755630002,96.10988229000213,54351.36492 2023-11-16,11:04:19.000,320,11088625,-795,0,1700132658,13002.223755630002,96.03939099000127,54351.35094576001 2023-11-16,11:04:20.000,320,11088697,-795,0,1700132659,13002.176601459993,95.99709620999784,54351.5046624 2023-11-16,11:04:21.000,320,11088680,-795,0,1700132660,13002.156392529992,95.94070317000296,54351.46972680001 2023-11-16,11:04:22.000,320,11088634,-795,0,1700132661,13002.008193709997,95.91250664999825,54351.09940944 2023-11-16,11:04:23.000,320,11088669,-795,0,1700132662,13002.095765739992,95.89135926000017,54351.38588136 2023-11-16,11:04:24.000,320,11088644,-795,0,1700132663,13002.163128840002,95.8702118700021,54351.51863664001 2023-11-16,11:04:25.000,320,11088623,-795,0,1700132664,13002.196810389993,95.83496621999802,54351.53959800001 2023-11-16,11:04:26.000,320,11088627,-795,0,1700132665,13002.176601459993,95.8208679599993,54351.45575256 2023-11-16,11:04:27.000,320,11088638,-795,0,1700132666,13002.163128840002,95.79267144000187,54351.322997279996 2023-11-16,11:04:28.000,320,11088629,-795,0,1700132667,13002.136183599992,95.77857318000315,54351.25312608001 2023-11-16,11:04:29.000,320,11088612,-795,0,1700132668,13002.183337770002,95.72922927000036,54351.39286848 2023-11-16,11:04:30.000,320,11088600,-795,0,1700132669,13002.183337770002,95.70103275000292,54351.4347912 2023-11-16,11:04:31.000,320,11088634,-795,0,1700132670,13002.237228249993,95.63759058000142,54351.4347912 2023-11-16,11:04:32.000,320,11088630,-795,0,1700132671,13002.257437179993,95.63054145000206,54351.41382984 2023-11-16,11:04:33.000,320,11088649,-795,0,1700132672,13002.250700869998,95.56005015000119,54351.23915184 2023-11-16,11:04:34.000,320,11088596,-795,0,1700132673,13002.264173490003,95.54595189000247,54351.33697152 2023-11-16,11:04:35.000,320,11088624,-795,0,1700132674,13002.304591349988,95.5248045000044,54351.35094576001 2023-11-16,11:04:36.000,320,11088563,-795,0,1700132675,13002.264173490003,95.50365710999904,54351.20421624001 2023-11-16,11:04:37.000,320,11088644,-795,0,1700132676,13002.358481829993,95.48250972000096,54351.36492 2023-11-16,11:04:38.000,320,11088664,-795,0,1700132677,13002.311327659998,95.48250972000096,54351.40684272 2023-11-16,11:04:39.000,320,11088643,-795,0,1700132678,13002.311327659998,95.41906754999945,54351.31601016 2023-11-16,11:04:40.000,320,11088607,-795,0,1700132679,13002.392163379998,95.43316580999817,54351.490688159996 2023-11-16,11:04:41.000,320,11088610,-795,0,1700132680,13002.345009209988,95.4120184200001,54351.46273968 2023-11-16,11:04:42.000,320,11088654,-795,0,1700132681,13002.345009209988,95.40496929000074,54351.40684272 2023-11-16,11:04:43.000,320,11088646,-795,0,1700132682,13002.338272899993,95.36972364000394,54351.309023040005 2023-11-16,11:04:44.000,320,11088648,-795,0,1700132683,13002.284382419988,95.3767727700033,54351.28806168 2023-11-16,11:04:45.000,320,11088650,-795,0,1700132684,13002.345009209988,95.39792016000138,54351.34395864 2023-11-16,11:04:46.000,320,11088641,-795,0,1700132685,13002.405635999989,95.34857624999859,54351.546585120006 2023-11-16,11:04:47.000,320,11088643,-795,0,1700132686,13002.284382419988,95.38382190000266,54351.37190712001 2023-11-16,11:04:48.000,320,11088662,-795,0,1700132687,13002.432581239998,95.32742886000051,54351.46972680001 2023-11-16,11:04:49.000,320,11088624,-795,0,1700132688,13002.378690759993,95.34857624999859,54351.46972680001 2023-11-16,11:04:50.000,320,11088552,-795,0,1700132689,13002.412372309998,95.34857624999859,54351.51863664001 2023-11-16,11:04:51.000,320,11088653,-795,0,1700132690,13002.439317549994,95.34857624999859,54351.51863664001 2023-11-16,11:04:52.000,320,11088629,-795,0,1700132691,13002.479735409994,95.28513408000435,54351.49767528001 2023-11-16,11:04:53.000,320,11088660,-795,0,1700132692,13002.419108619993,95.32742886000051,54351.51164952 2023-11-16,11:04:54.000,320,11088651,-795,0,1700132693,13002.540362199994,95.30628147000243,54351.53959800001 2023-11-16,11:04:55.000,320,11088639,-795,0,1700132694,13002.540362199994,95.263986689999,54351.56055936 2023-11-16,11:04:56.000,320,11088653,-795,0,1700132695,13002.574043749999,95.27103581999836,54351.68632752001 2023-11-16,11:04:57.000,320,11088625,-795,0,1700132696,13002.58751636999,95.25693755999964,54351.58152072 2023-11-16,11:04:58.000,320,11088642,-795,0,1700132697,13002.594252679999,95.21464278000349,54351.58152072 2023-11-16,11:04:59.000,320,11088702,-795,0,1700132698,13002.54709850999,95.24283930000092,54351.56055936 2023-11-16,11:05:00.000,320,11088688,-795,0,1700132699,13002.540362199994,95.20054452000477,54351.53261088 2023-11-16,11:05:01.000,320,11088661,-795,0,1700132700,13002.54709850999,95.19349538999813,54351.53959800001 2023-11-16,11:05:02.000,320,11088614,-795,0,1700132701,13002.62793422999,95.17234800000006,54351.644404800005 2023-11-16,11:05:03.000,320,11088666,-795,0,1700132702,13002.63467054,95.17234800000006,54351.70728888001 2023-11-16,11:05:04.000,320,11088669,-795,0,1700132703,13002.681824709995,95.18644625999877,54351.83305704001 2023-11-16,11:05:05.000,320,11088623,-795,0,1700132704,13002.71550626,95.2287410400022,54351.87497976001 2023-11-16,11:05:06.000,320,11088687,-795,0,1700132705,13002.70876994999,95.20759365000413,54351.82606992 2023-11-16,11:05:07.000,320,11088641,-795,0,1700132706,13002.66835208999,95.25693755999964,54351.742224480004 2023-11-16,11:05:08.000,320,11088661,-795,0,1700132707,13002.62793422999,95.24988843000028,54351.714276000006 2023-11-16,11:05:09.000,320,11088615,-795,0,1700132708,13002.63467054,95.2287410400022,54351.8190828 2023-11-16,11:05:10.000,320,11088662,-795,0,1700132709,13002.681824709995,95.22169191000285,54351.909915360004 2023-11-16,11:05:11.000,320,11088621,-795,0,1700132710,13002.702033639995,95.23579017000156,54351.98677368 2023-11-16,11:05:12.000,320,11088629,-795,0,1700132711,13002.70876994999,95.20759365000413,54351.90292824001 2023-11-16,11:05:13.000,320,11088670,-795,0,1700132712,13002.6750884,95.20759365000413,54351.77017296 2023-11-16,11:05:14.000,320,11088601,-795,0,1700132713,13002.76939673999,95.22169191000285,54351.87497976001 2023-11-16,11:05:15.000,320,11088647,-795,0,1700132714,13002.80981459999,95.19349538999813,54351.97279944001 2023-11-16,11:05:16.000,320,11088654,-795,0,1700132715,13002.904122939995,95.21464278000349,54351.930876720005 2023-11-16,11:05:17.000,320,11088611,-795,0,1700132716,13002.83002352999,95.17939712999942,54351.86799264 2023-11-16,11:05:18.000,320,11088606,-795,0,1700132717,13002.95127710999,95.20054452000477,54351.96581232 2023-11-16,11:05:19.000,320,11088644,-795,0,1700132718,13003.025376519996,95.22169191000285,54352.049657760006 2023-11-16,11:05:20.000,320,11088624,-795,0,1700132719,13003.092739619991,95.22169191000285,54352.1335032 2023-11-16,11:05:21.000,320,11088559,-795,0,1700132720,13003.079267000001,95.2287410400022,54352.12651608 2023-11-16,11:05:22.000,320,11088662,-795,0,1700132721,13003.086003309996,95.19349538999813,54352.14049032001 2023-11-16,11:05:23.000,320,11088651,-795,0,1700132722,13003.079267000001,95.2287410400022,54352.14049032001 2023-11-16,11:05:24.000,320,11088648,-795,0,1700132723,13003.01864021,95.24283930000092,54351.96581232 2023-11-16,11:05:25.000,320,11088622,-795,0,1700132724,13003.011903899991,95.24988843000028,54352.098567600005 2023-11-16,11:05:26.000,320,11088652,-795,0,1700132725,13003.133157479991,95.17939712999942,54352.28023272 2023-11-16,11:05:27.000,320,11088651,-795,0,1700132726,13003.166839029996,95.22169191000285,54352.40600088001 2023-11-16,11:05:28.000,320,11088612,-795,0,1700132727,13003.146630099996,95.15824974000134,54352.37805240001 2023-11-16,11:05:29.000,320,11088576,-795,0,1700132728,13003.072530689991,95.12300409000454,54352.3431168 2023-11-16,11:05:30.000,320,11088632,-795,0,1700132729,13003.045585449996,95.12300409000454,54352.2732456 2023-11-16,11:05:31.000,320,11088701,-795,0,1700132730,13003.032112829991,95.0666110500024,54352.30119408 2023-11-16,11:05:32.000,320,11088671,-795,0,1700132731,13003.052321759991,95.02431626999896,54352.30818120001 2023-11-16,11:05:33.000,320,11088652,-795,0,1700132732,13002.97822235,95.02431626999896,54352.33612968001 2023-11-16,11:05:34.000,320,11088694,-795,0,1700132733,13003.032112829991,94.97497236000345,54352.48984632 2023-11-16,11:05:35.000,320,11088649,-795,0,1700132734,13003.045585449996,94.9185793200013,54352.57369176001 2023-11-16,11:05:36.000,320,11088617,-795,0,1700132735,13003.025376519996,94.89743193000322,54352.53875616 2023-11-16,11:05:37.000,320,11088590,-795,0,1700132736,13002.944540799996,94.84103889000107,54352.433949360005 2023-11-16,11:05:38.000,320,11088600,-795,0,1700132737,13002.991694969991,94.83398976000171,54352.47587208001 2023-11-16,11:05:39.000,320,11088605,-795,0,1700132738,13002.944540799996,94.75644933000149,54352.4479236 2023-11-16,11:05:40.000,320,11088657,-795,0,1700132739,13002.991694969991,94.71415454999806,54352.47587208001 2023-11-16,11:05:41.000,320,11088648,-795,0,1700132740,13003.011903899991,94.65776151000318,54352.54574328001 2023-11-16,11:05:42.000,320,11088680,-795,0,1700132741,13003.045585449996,94.65776151000318,54352.50382056001 2023-11-16,11:05:43.000,320,11088621,-795,0,1700132742,13003.01864021,94.58022108000296,54352.4479236 2023-11-16,11:05:44.000,320,11088659,-795,0,1700132743,13003.133157479991,94.5731719500036,54352.587666 2023-11-16,11:05:45.000,320,11088601,-795,0,1700132744,13003.079267000001,94.53087717000017,54352.531769040004 2023-11-16,11:05:46.000,320,11088648,-795,0,1700132745,13003.106212239996,94.53087717000017,54352.54574328001 2023-11-16,11:05:47.000,320,11088556,-795,0,1700132746,13003.086003309996,94.51677891000145,54352.52478192001 2023-11-16,11:05:48.000,320,11088624,-795,0,1700132747,13003.05905807,94.52382804000081,54352.28023272 2023-11-16,11:05:49.000,320,11088639,-795,0,1700132748,13003.139893790001,94.47448412999802,54352.54574328001 2023-11-16,11:05:50.000,320,11088606,-795,0,1700132749,13003.193784269992,94.51677891000145,54352.60862736 2023-11-16,11:05:51.000,320,11088642,-795,0,1700132750,13003.146630099996,94.47448412999802,54352.57369176001 2023-11-16,11:05:52.000,320,11088645,-795,0,1700132751,13003.301565230002,94.4603858699993,54352.67151144001 2023-11-16,11:05:53.000,320,11088597,-795,0,1700132752,13003.227465819997,94.43218935000186,54352.53875616 2023-11-16,11:05:54.000,320,11088645,-795,0,1700132753,13003.335246779992,94.43923848000122,54352.62260160001 2023-11-16,11:05:55.000,320,11088688,-795,0,1700132754,13003.375664639992,94.41809109000314,54352.67849856 2023-11-16,11:05:56.000,320,11088670,-795,0,1700132755,13003.355455709992,94.40399283000443,54352.60862736 2023-11-16,11:05:57.000,320,11088617,-795,0,1700132756,13003.382400950002,94.39694369999779,54352.61561448 2023-11-16,11:05:58.000,320,11088648,-795,0,1700132757,13003.429555119998,94.4251402200025,54352.699459920004 2023-11-16,11:05:59.000,320,11088650,-795,0,1700132758,13003.490181909998,94.41104196000379,54352.83920232001 2023-11-16,11:06:00.000,320,11088580,-795,0,1700132759,13003.483445600003,94.43218935000186,54352.82522808 2023-11-16,11:06:01.000,320,11088609,-795,0,1700132760,13003.416082499993,94.38989456999843,54352.80426672 2023-11-16,11:06:02.000,320,11088610,-795,0,1700132761,13003.395873569993,94.35464892000164,54352.8322152 2023-11-16,11:06:03.000,320,11088659,-795,0,1700132762,13003.382400950002,94.38284543999907,54352.720421280006 2023-11-16,11:06:04.000,320,11088663,-795,0,1700132763,13003.389137259997,94.35464892000164,54352.76234400001 2023-11-16,11:06:05.000,320,11088650,-795,0,1700132764,13003.409346189997,94.361698050001,54352.96497048 2023-11-16,11:06:06.000,320,11088694,-795,0,1700132765,13003.469972979998,94.38989456999843,54352.99291896 2023-11-16,11:06:07.000,320,11088656,-795,0,1700132766,13003.436291429993,94.37579630999971,54352.93003488001 2023-11-16,11:06:08.000,320,11088648,-795,0,1700132767,13003.476709289993,94.37579630999971,54352.92304776 2023-11-16,11:06:09.000,320,11088609,-795,0,1700132768,13003.584490249988,94.33350153000356,54353.06279016 2023-11-16,11:06:10.000,320,11088665,-795,0,1700132769,13003.571017629998,94.34055066000292,54353.06279016 2023-11-16,11:06:11.000,320,11088643,-795,0,1700132770,13003.624908109989,94.3123541399982,54353.06977728 2023-11-16,11:06:12.000,320,11088643,-795,0,1700132771,13003.618171799993,94.361698050001,54352.9719576 2023-11-16,11:06:13.000,320,11088690,-795,0,1700132772,13003.611435489998,94.31940327000484,54353.01388032 2023-11-16,11:06:14.000,320,11088645,-795,0,1700132773,13003.651853349998,94.35464892000164,54353.11868712 2023-11-16,11:06:15.000,320,11088616,-795,0,1700132774,13003.759634309994,94.31940327000484,54353.23746816 2023-11-16,11:06:16.000,320,11088673,-795,0,1700132775,13003.83373372,94.3123541399982,54353.30733936 2023-11-16,11:06:17.000,320,11088619,-795,0,1700132776,13003.85394265,94.29825587999949,54353.251442400004 2023-11-16,11:06:18.000,320,11088685,-795,0,1700132777,13003.91456944,94.34055066000292,54353.13964848 2023-11-16,11:06:19.000,320,11088618,-795,0,1700132778,13004.01561409,94.27005936000205,54353.26541664001 2023-11-16,11:06:20.000,320,11088632,-795,0,1700132779,13004.05603195,94.30530500999885,54353.23048104 2023-11-16,11:06:21.000,320,11088653,-795,0,1700132780,13004.19749446,94.28415762000077,54353.419133280004 2023-11-16,11:06:22.000,320,11088634,-795,0,1700132781,13004.25812125,94.29120675000013,54353.40515904 2023-11-16,11:06:23.000,320,11088672,-795,0,1700132782,13004.271593869991,94.22776457999862,54353.47503024 2023-11-16,11:06:24.000,320,11088643,-795,0,1700132783,13004.372638519992,94.24186284000461,54353.586824160004 2023-11-16,11:06:25.000,320,11088646,-795,0,1700132784,13004.372638519992,94.22776457999862,54353.57983704001 2023-11-16,11:06:26.000,320,11088676,-795,0,1700132785,13004.386111139997,94.20661719000054,54353.64272112 2023-11-16,11:06:27.000,320,11088664,-795,0,1700132786,13004.352429589992,94.19956806000118,54353.61477264 2023-11-16,11:06:28.000,320,11088665,-795,0,1700132787,13004.332220659991,94.1784206700031,54353.558875680006 2023-11-16,11:06:29.000,320,11088664,-795,0,1700132788,13004.271593869991,94.1502241499984,54353.57983704001 2023-11-16,11:06:30.000,320,11088582,-795,0,1700132789,13004.312011729991,94.19251893000182,54353.775476400006 2023-11-16,11:06:31.000,320,11088612,-795,0,1700132790,13004.25812125,94.18546980000247,54353.60079840001 2023-11-16,11:06:32.000,320,11088678,-795,0,1700132791,13004.264857559996,94.1149785000016,54353.73355368 2023-11-16,11:06:33.000,320,11088640,-795,0,1700132792,13004.264857559996,94.08678198000416,54353.74752792001 2023-11-16,11:06:34.000,320,11088631,-795,0,1700132793,13004.1570766,94.10792937000224,54353.656695360005 2023-11-16,11:06:35.000,320,11088636,-795,0,1700132794,13004.184021839996,94.05858545999945,54353.64970824001 2023-11-16,11:06:36.000,320,11088649,-795,0,1700132795,13004.231176009991,94.1149785000016,54353.71957944001 2023-11-16,11:06:37.000,320,11088613,-795,0,1700132796,13004.224439699996,94.05858545999945,54353.79643776001 2023-11-16,11:06:38.000,320,11088612,-795,0,1700132797,13004.13686767,94.07268371999817,54353.71259232 2023-11-16,11:06:39.000,320,11088639,-795,0,1700132798,13004.09644981,94.03743807000137,54353.656695360005 2023-11-16,11:06:40.000,320,11088637,-795,0,1700132799,13004.13013135999,93.99514328999794,54353.873296080004 2023-11-16,11:06:41.000,320,11088679,-795,0,1700132800,13004.103186119995,93.98104502999922,54353.88727032001 2023-11-16,11:06:42.000,320,11088656,-795,0,1700132801,13004.03582302,93.9669467700005,54353.84534760001 2023-11-16,11:06:43.000,320,11088680,-795,0,1700132802,13003.9549873,93.91055372999836,54353.775476400006 2023-11-16,11:06:44.000,320,11088682,-795,0,1700132803,13003.89436051,93.92465199000435,54353.71957944001 2023-11-16,11:06:45.000,320,11088710,-795,0,1700132804,13003.921305749995,93.903504599999,54353.83836048 2023-11-16,11:06:46.000,320,11088639,-795,0,1700132805,13003.88762419999,93.88235721000092,54353.88727032001 2023-11-16,11:06:47.000,320,11088629,-795,0,1700132806,13003.89436051,93.84711156000412,54353.873296080004 2023-11-16,11:06:48.000,320,11088657,-795,0,1700132807,13003.80678847999,93.82596416999877,54353.80342488 2023-11-16,11:06:49.000,320,11088437,-795,0,1700132808,13003.779843239994,93.84006243000476,54353.69163096 2023-11-16,11:06:50.000,320,11088657,-795,0,1700132809,13003.86741526999,93.83301329999813,54353.90124456 2023-11-16,11:06:51.000,320,11088671,-795,0,1700132810,13003.92804205999,93.85416069000348,54353.992077120005 2023-11-16,11:06:52.000,320,11088654,-795,0,1700132811,13003.860678959994,93.85416069000348,54353.83137336 2023-11-16,11:06:53.000,320,11088681,-795,0,1700132812,13003.89436051,93.86120982000284,54353.93618016001 2023-11-16,11:06:54.000,320,11088646,-795,0,1700132813,13003.94825098999,93.88940634000028,54354.040986960004 2023-11-16,11:06:55.000,320,11088650,-795,0,1700132814,13004.022350399995,93.81891503999941,54354.07592256 2023-11-16,11:06:56.000,320,11088660,-795,0,1700132815,13004.02908670999,93.83301329999813,54354.08290968001 2023-11-16,11:06:57.000,320,11088656,-795,0,1700132816,13004.00887777999,93.81186591000005,54354.01303848001 2023-11-16,11:06:58.000,320,11088631,-795,0,1700132817,13003.97519623,93.83301329999813,54353.91521880001 2023-11-16,11:06:59.000,320,11088617,-795,0,1700132818,13003.97519623,93.82596416999877,54353.92919304 2023-11-16,11:07:00.000,320,11088666,-795,0,1700132819,13003.94825098999,93.82596416999877,54353.97810288 2023-11-16,11:07:01.000,320,11088623,-795,0,1700132820,13003.981932539995,93.82596416999877,54354.02701272 2023-11-16,11:07:02.000,320,11088643,-795,0,1700132821,13003.961723609995,93.84711156000412,54354.01303848001 2023-11-16,11:07:03.000,320,11088640,-795,0,1700132822,13003.90783312999,93.84711156000412,54354.05496120001 2023-11-16,11:07:04.000,320,11088659,-795,0,1700132823,13003.98866884999,93.81891503999941,54354.17374224 2023-11-16,11:07:05.000,320,11088635,-795,0,1700132824,13004.03582302,93.83301329999813,54354.1248324 2023-11-16,11:07:06.000,320,11088656,-795,0,1700132825,13004.042559329995,93.82596416999877,54354.13880664 2023-11-16,11:07:07.000,320,11088680,-795,0,1700132826,13003.96845991999,93.79776765000133,54353.95714152 2023-11-16,11:07:08.000,320,11088663,-795,0,1700132827,13003.9549873,93.83301329999813,54353.96412864001 2023-11-16,11:07:09.000,320,11088642,-795,0,1700132828,13004.06950456999,93.88940634000028,54354.110858160006 2023-11-16,11:07:10.000,320,11088686,-795,0,1700132829,13004.02908670999,93.87530808000156,54354.18072936001 2023-11-16,11:07:11.000,320,11088656,-795,0,1700132830,13004.02908670999,93.84711156000412,54354.16675512 2023-11-16,11:07:12.000,320,11088604,-795,0,1700132831,13003.96845991999,93.83301329999813,54354.11784528 2023-11-16,11:07:13.000,320,11088604,-795,0,1700132832,13003.86741526999,93.81891503999941,54353.86630896001 2023-11-16,11:07:14.000,320,11088544,-795,0,1700132833,13003.83373372,93.79071852000197,54353.943167280006 2023-11-16,11:07:15.000,320,11088629,-795,0,1700132834,13003.80678847999,93.78366939000261,54354.07592256 2023-11-16,11:07:16.000,320,11088640,-795,0,1700132835,13003.725952759989,93.76252200000454,54354.07592256 2023-11-16,11:07:17.000,320,11088668,-795,0,1700132836,13003.604699179989,93.71317809000175,54353.97810288 2023-11-16,11:07:18.000,320,11088608,-795,0,1700132837,13003.577753939993,93.69203070000367,54354.00605136 2023-11-16,11:07:19.000,320,11088620,-795,0,1700132838,13003.631644419998,93.69907983000303,54354.089896800004 2023-11-16,11:07:20.000,320,11088681,-795,0,1700132839,13003.564281319988,93.66383417999896,54354.13181952001 2023-11-16,11:07:21.000,320,11088599,-795,0,1700132840,13003.550808699998,93.63563766000152,54354.1248324 2023-11-16,11:07:22.000,320,11088610,-795,0,1700132841,13003.564281319988,93.60744114000408,54354.040986960004 2023-11-16,11:07:23.000,320,11088626,-795,0,1700132842,13003.490181909998,93.56514636000065,54353.922205920004 2023-11-16,11:07:24.000,320,11088643,-795,0,1700132843,13003.510390839998,93.52990071000386,54353.873296080004 2023-11-16,11:07:25.000,320,11088623,-795,0,1700132844,13003.571017629998,93.5228515800045,54354.05496120001 2023-11-16,11:07:26.000,320,11088650,-795,0,1700132845,13003.584490249988,93.5087533199985,54354.13880664 2023-11-16,11:07:27.000,320,11088648,-795,0,1700132846,13003.651853349998,93.46645854000235,54354.08290968001 2023-11-16,11:07:28.000,320,11088681,-795,0,1700132847,13003.624908109989,93.44531115000427,54354.13181952001 2023-11-16,11:07:29.000,320,11088591,-795,0,1700132848,13003.618171799993,93.4100655000002,54353.93618016001 2023-11-16,11:07:30.000,320,11088588,-795,0,1700132849,13003.651853349998,93.36072159000469,54354.05496120001 2023-11-16,11:07:31.000,320,11088675,-795,0,1700132850,13003.705743829989,93.38891811000212,54354.159768000005 2023-11-16,11:07:32.000,320,11088673,-795,0,1700132851,13003.631644419998,93.3748198500034,54354.11784528 2023-11-16,11:07:33.000,320,11088657,-795,0,1700132852,13003.577753939993,93.38186898000276,54354.15278088001 2023-11-16,11:07:34.000,320,11088635,-795,0,1700132853,13003.523863459988,93.3748198500034,54354.09688392 2023-11-16,11:07:35.000,320,11088634,-795,0,1700132854,13003.510390839998,93.3748198500034,54354.07592256 2023-11-16,11:07:36.000,320,11088636,-795,0,1700132855,13003.550808699998,93.40301637000084,54354.21566496 2023-11-16,11:07:37.000,320,11088588,-795,0,1700132856,13003.564281319988,93.42416375999892,54354.16675512 2023-11-16,11:07:38.000,320,11088615,-795,0,1700132857,13003.537336079993,93.42416375999892,54354.13181952001 2023-11-16,11:07:39.000,320,11088654,-795,0,1700132858,13003.503654529988,93.42416375999892,54354.04797408 2023-11-16,11:07:40.000,320,11088638,-795,0,1700132859,13003.483445600003,93.39596724000148,54353.99906424 2023-11-16,11:07:41.000,320,11088638,-795,0,1700132860,13003.571017629998,93.43121288999828,54354.13181952001 2023-11-16,11:07:42.000,320,11088619,-795,0,1700132861,13003.503654529988,93.45236028000363,54354.13181952001 2023-11-16,11:07:43.000,320,11088670,-795,0,1700132862,13003.490181909998,93.45236028000363,54354.14579376 2023-11-16,11:07:44.000,320,11088644,-795,0,1700132863,13003.571017629998,93.48760593000043,54354.27156192001 2023-11-16,11:07:45.000,320,11088598,-795,0,1700132864,13003.577753939993,93.48760593000043,54354.24361344 2023-11-16,11:07:46.000,320,11088621,-795,0,1700132865,13003.510390839998,93.45940941000299,54354.229639200006 2023-11-16,11:07:47.000,320,11088643,-795,0,1700132866,13003.456500359993,93.44531115000427,54354.040986960004 2023-11-16,11:07:48.000,320,11088680,-795,0,1700132867,13003.422818810002,93.45940941000299,54354.01303848001 2023-11-16,11:07:49.000,320,11088635,-795,0,1700132868,13003.375664639992,93.41711462999956,54354.04797408 2023-11-16,11:07:50.000,320,11088631,-795,0,1700132869,13003.368928329997,93.41711462999956,54354.07592256 2023-11-16,11:07:51.000,320,11088628,-795,0,1700132870,13003.443027740002,93.36777072000405,54354.17374224 2023-11-16,11:07:52.000,320,11088685,-795,0,1700132871,13003.476709289993,93.4100655000002,54354.32047176001 2023-11-16,11:07:53.000,320,11088641,-795,0,1700132872,13003.335246779992,93.38186898000276,54354.00605136 2023-11-16,11:07:54.000,320,11088567,-795,0,1700132873,13003.368928329997,93.34662332999869,54354.089896800004 2023-11-16,11:07:55.000,320,11088726,-795,0,1700132874,13003.341983090002,93.32547594000062,54354.14579376 2023-11-16,11:07:56.000,320,11088662,-795,0,1700132875,13003.341983090002,93.30432855000254,54354.17374224 2023-11-16,11:07:57.000,320,11088692,-795,0,1700132876,13003.247674749997,93.29727942000318,54354.089896800004 2023-11-16,11:07:58.000,320,11088656,-795,0,1700132877,13003.308301539997,93.28318116000446,54354.11784528 2023-11-16,11:07:59.000,320,11088685,-795,0,1700132878,13003.321774160002,93.24793551000039,54354.10387104001 2023-11-16,11:08:00.000,320,11088630,-795,0,1700132879,13003.436291429993,93.19859160000487,54354.27156192001 2023-11-16,11:08:01.000,320,11088604,-795,0,1700132880,13003.469972979998,93.18449333999888,54354.22265208001 2023-11-16,11:08:02.000,320,11088644,-795,0,1700132881,13003.436291429993,93.14924769000208,54354.16675512 2023-11-16,11:08:03.000,320,11088647,-795,0,1700132882,13003.429555119998,93.14219856000273,54354.159768000005 2023-11-16,11:08:04.000,320,11088621,-795,0,1700132883,13003.368928329997,93.12105117000465,54354.061948320006 2023-11-16,11:08:05.000,320,11088677,-795,0,1700132884,13003.335246779992,93.0999037799993,54354.03399984001 2023-11-16,11:08:06.000,320,11088648,-795,0,1700132885,13003.416082499993,93.07170726000186,54354.27156192001 2023-11-16,11:08:07.000,320,11088661,-795,0,1700132886,13003.402609880002,93.04351074000442,54354.278549040006 2023-11-16,11:08:08.000,320,11088658,-795,0,1700132887,13003.375664639992,93.05055987000378,54354.257587680004 2023-11-16,11:08:09.000,320,11088607,-795,0,1700132888,13003.335246779992,93.0646581300025,54354.1248324 2023-11-16,11:08:10.000,320,11088621,-795,0,1700132889,13003.368928329997,93.05055987000378,54354.23662632 2023-11-16,11:08:11.000,320,11088663,-795,0,1700132890,13003.375664639992,93.05055987000378,54354.34143312 2023-11-16,11:08:12.000,320,11088648,-795,0,1700132891,13003.395873569993,93.07170726000186,54354.34842024001 2023-11-16,11:08:13.000,320,11088702,-795,0,1700132892,13003.267883679997,93.01531421999971,54354.208677840004 2023-11-16,11:08:14.000,320,11088667,-795,0,1700132893,13003.281356300002,93.01531421999971,54354.30649752 2023-11-16,11:08:15.000,320,11088695,-795,0,1700132894,13003.328510469997,93.01531421999971,54354.41130432 2023-11-16,11:08:16.000,320,11088672,-795,0,1700132895,13003.315037849992,93.00121596000099,54354.4741884 2023-11-16,11:08:17.000,320,11088625,-795,0,1700132896,13003.274619989992,92.97301944000355,54354.36239448 2023-11-16,11:08:18.000,320,11088694,-795,0,1700132897,13003.193784269992,93.00121596000099,54354.22265208001 2023-11-16,11:08:19.000,320,11088586,-795,0,1700132898,13003.207256889997,92.9659703100042,54354.23662632 2023-11-16,11:08:20.000,320,11088676,-795,0,1700132899,13003.200520580001,93.01531421999971,54354.31348464 2023-11-16,11:08:21.000,320,11088663,-795,0,1700132900,13003.160102720001,93.05055987000378,54354.30649752 2023-11-16,11:08:22.000,320,11088640,-795,0,1700132901,13003.187047959997,93.07170726000186,54354.39034296001 2023-11-16,11:08:23.000,320,11088653,-795,0,1700132902,13003.119684860001,93.08580552000058,54354.25060056001 2023-11-16,11:08:24.000,320,11088637,-795,0,1700132903,13003.187047959997,93.07170726000186,54354.31348464 2023-11-16,11:08:25.000,320,11088586,-795,0,1700132904,13003.153366409992,93.07170726000186,54354.334446 2023-11-16,11:08:26.000,320,11088638,-795,0,1700132905,13003.160102720001,93.05760900000314,54354.34842024001 2023-11-16,11:08:27.000,320,11088672,-795,0,1700132906,13003.086003309996,93.09285464999994,54354.27156192001 2023-11-16,11:08:28.000,320,11088681,-795,0,1700132907,13003.153366409992,93.10695290999865,54354.29951040001 2023-11-16,11:08:29.000,320,11088640,-795,0,1700132908,13003.065794379996,93.0999037799993,54354.28553616 2023-11-16,11:08:30.000,320,11088651,-795,0,1700132909,13003.092739619991,93.09285464999994,54354.327458880005 2023-11-16,11:08:31.000,320,11088684,-795,0,1700132910,13003.099475930001,93.12105117000465,54354.32047176001 2023-11-16,11:08:32.000,320,11088674,-795,0,1700132911,13003.079267000001,93.11400203999801,54354.36938160001 2023-11-16,11:08:33.000,320,11088589,-795,0,1700132912,13003.106212239996,93.14219856000273,54354.36938160001 2023-11-16,11:08:34.000,320,11088651,-795,0,1700132913,13003.126421169996,93.11400203999801,54354.31348464 2023-11-16,11:08:35.000,320,11088668,-795,0,1700132914,13003.119684860001,93.14219856000273,54354.30649752 2023-11-16,11:08:36.000,320,11088606,-795,0,1700132915,13003.092739619991,93.1633459500008,54354.17374224 2023-11-16,11:08:37.000,320,11088650,-795,0,1700132916,13003.065794379996,93.1633459500008,54354.1947036 2023-11-16,11:08:38.000,320,11088689,-795,0,1700132917,13003.092739619991,93.14924769000208,54354.31348464 2023-11-16,11:08:39.000,320,11088694,-795,0,1700132918,13003.207256889997,93.14924769000208,54354.425278560004 2023-11-16,11:08:40.000,320,11088623,-795,0,1700132919,13003.193784269992,93.17039508000016,54354.41829144001 2023-11-16,11:08:41.000,320,11088577,-795,0,1700132920,13003.200520580001,93.14924769000208,54354.45322704 2023-11-16,11:08:42.000,320,11088654,-795,0,1700132921,13003.193784269992,93.1633459500008,54354.39034296001 2023-11-16,11:08:43.000,320,11088682,-795,0,1700132922,13003.160102720001,93.1633459500008,54354.32047176001 2023-11-16,11:08:44.000,320,11088674,-795,0,1700132923,13003.180311650001,93.18449333999888,54354.28553616 2023-11-16,11:08:45.000,320,11088696,-795,0,1700132924,13003.220729510002,93.19154246999824,54354.41130432 2023-11-16,11:08:46.000,320,11088625,-795,0,1700132925,13003.193784269992,93.17744420999952,54354.509124 2023-11-16,11:08:47.000,320,11088685,-795,0,1700132926,13003.240938440002,93.20564073000423,54354.446239920006 2023-11-16,11:08:48.000,320,11088652,-795,0,1700132927,13003.207256889997,93.22678812000231,54354.36239448 2023-11-16,11:08:49.000,320,11088605,-795,0,1700132928,13003.213993199992,93.19859160000487,54354.4741884 2023-11-16,11:08:50.000,320,11088637,-795,0,1700132929,13003.207256889997,93.22678812000231,54354.43925280001 2023-11-16,11:08:51.000,320,11088624,-795,0,1700132930,13003.099475930001,93.22678812000231,54354.397330080006 2023-11-16,11:08:52.000,320,11088633,-795,0,1700132931,13003.160102720001,93.18449333999888,54354.39034296001 2023-11-16,11:08:53.000,320,11088668,-795,0,1700132932,13003.146630099996,93.20564073000423,54354.53008536 2023-11-16,11:08:54.000,320,11088669,-795,0,1700132933,13003.166839029996,93.20564073000423,54354.53707248001 2023-11-16,11:08:55.000,320,11088652,-795,0,1700132934,13003.193784269992,93.18449333999888,54354.64187928 2023-11-16,11:08:56.000,320,11088688,-795,0,1700132935,13003.079267000001,93.17744420999952,54354.51611112001 2023-11-16,11:08:57.000,320,11088594,-795,0,1700132936,13003.079267000001,93.17039508000016,54354.59995656 2023-11-16,11:08:58.000,320,11088689,-795,0,1700132937,13003.052321759991,93.14924769000208,54354.51611112001 2023-11-16,11:08:59.000,320,11088567,-795,0,1700132938,13003.01864021,93.14219856000273,54354.59995656 2023-11-16,11:09:00.000,320,11088648,-795,0,1700132939,13003.112948549991,93.17039508000016,54354.70476336001 2023-11-16,11:09:01.000,320,11088640,-795,0,1700132940,13003.03884914,93.1633459500008,54354.65585352001 2023-11-16,11:09:02.000,320,11088682,-795,0,1700132941,13003.032112829991,93.12810030000401,54354.63489216001 2023-11-16,11:09:03.000,320,11088631,-795,0,1700132942,13003.032112829991,93.17039508000016,54354.59995656 2023-11-16,11:09:04.000,320,11088651,-795,0,1700132943,13003.133157479991,93.1633459500008,54354.7886088 2023-11-16,11:09:05.000,320,11088639,-795,0,1700132944,13003.086003309996,93.13514943000337,54354.70476336001 2023-11-16,11:09:06.000,320,11088661,-795,0,1700132945,13003.106212239996,93.17039508000016,54354.68380200001 2023-11-16,11:09:07.000,320,11088598,-795,0,1700132946,13002.991694969991,93.17744420999952,54354.495149760005 2023-11-16,11:09:08.000,320,11088656,-795,0,1700132947,13003.045585449996,93.14219856000273,54354.613930800006 2023-11-16,11:09:09.000,320,11088655,-795,0,1700132948,13003.086003309996,93.21973899000295,54354.69078912 2023-11-16,11:09:10.000,320,11088707,-795,0,1700132949,13003.05905807,93.18449333999888,54354.760660320004 2023-11-16,11:09:11.000,320,11088647,-795,0,1700132950,13003.045585449996,93.19154246999824,54354.760660320004 2023-11-16,11:09:12.000,320,11088669,-795,0,1700132951,13003.032112829991,93.20564073000423,54354.7886088 2023-11-16,11:09:13.000,320,11088606,-795,0,1700132952,13002.95127710999,93.22678812000231,54354.613930800006 2023-11-16,11:09:14.000,320,11088586,-795,0,1700132953,13002.95801342,93.20564073000423,54354.62790504 2023-11-16,11:09:15.000,320,11088599,-795,0,1700132954,13002.883914009995,93.2620337699991,54354.53707248001 2023-11-16,11:09:16.000,320,11088653,-795,0,1700132955,13002.95127710999,93.24088638000103,54354.565020960006 2023-11-16,11:09:17.000,320,11088659,-795,0,1700132956,13002.984958659996,93.25498463999975,54354.62790504 2023-11-16,11:09:18.000,320,11088653,-795,0,1700132957,13002.93106817999,93.26908289999847,54354.51611112001 2023-11-16,11:09:19.000,320,11088624,-795,0,1700132958,13002.93780449,93.3113776800019,54354.52309824 2023-11-16,11:09:20.000,320,11088664,-795,0,1700132959,13003.011903899991,93.3113776800019,54354.67681488 2023-11-16,11:09:21.000,320,11088639,-795,0,1700132960,13003.005167589996,93.34662332999869,54354.68380200001 2023-11-16,11:09:22.000,320,11088655,-795,0,1700132961,13003.025376519996,93.30432855000254,54354.662840640005 2023-11-16,11:09:23.000,320,11088630,-795,0,1700132962,13002.924331869996,93.38186898000276,54354.59995656 2023-11-16,11:09:24.000,320,11088668,-795,0,1700132963,13002.95127710999,93.38186898000276,54354.53008536 2023-11-16,11:09:25.000,320,11088641,-795,0,1700132964,13002.91759556,93.43121288999828,54354.53707248001 2023-11-16,11:09:26.000,320,11088605,-795,0,1700132965,13002.964749729996,93.42416375999892,54354.75367320001 2023-11-16,11:09:27.000,320,11088665,-795,0,1700132966,13002.95127710999,93.42416375999892,54354.74668608 2023-11-16,11:09:28.000,320,11088646,-795,0,1700132967,13002.89065031999,93.42416375999892,54354.70476336001 2023-11-16,11:09:29.000,320,11088589,-795,0,1700132968,13002.843496149995,93.42416375999892,54354.58598232001 2023-11-16,11:09:30.000,320,11088614,-795,0,1700132969,13002.85696877,93.46645854000235,54354.63489216001 2023-11-16,11:09:31.000,320,11088620,-795,0,1700132970,13002.843496149995,93.48760593000043,54354.69078912 2023-11-16,11:09:32.000,320,11088634,-795,0,1700132971,13002.83675984,93.47350767000171,54354.662840640005 2023-11-16,11:09:33.000,320,11088629,-795,0,1700132972,13002.782869359995,93.43826202000491,54354.662840640005 2023-11-16,11:09:34.000,320,11088675,-795,0,1700132973,13002.85023245999,93.47350767000171,54354.662840640005 2023-11-16,11:09:35.000,320,11088679,-795,0,1700132974,13002.843496149995,93.50170418999915,54354.83751864 2023-11-16,11:09:36.000,320,11088674,-795,0,1700132975,13002.85023245999,93.48760593000043,54354.89341560001 2023-11-16,11:09:37.000,320,11088625,-795,0,1700132976,13002.843496149995,93.52990071000386,54354.830531520005 2023-11-16,11:09:38.000,320,11088634,-795,0,1700132977,13002.843496149995,93.5228515800045,54354.79559592 2023-11-16,11:09:39.000,320,11088605,-795,0,1700132978,13002.803078289995,93.55104810000194,54354.760660320004 2023-11-16,11:09:40.000,320,11088656,-795,0,1700132979,13002.85023245999,93.56514636000065,54354.74668608 2023-11-16,11:09:41.000,320,11088644,-795,0,1700132980,13002.904122939995,93.57219549000001,54354.85149288001 2023-11-16,11:09:42.000,320,11088667,-795,0,1700132981,13002.93780449,93.60039201000473,54354.80258304001 2023-11-16,11:09:43.000,320,11088684,-795,0,1700132982,13002.97822235,93.62858853000216,54354.87245424001 2023-11-16,11:09:44.000,320,11088662,-795,0,1700132983,13002.97148603999,93.61449027000344,54354.830531520005 2023-11-16,11:09:45.000,320,11088664,-795,0,1700132984,13002.99843128,93.67088330999832,54354.93533832 2023-11-16,11:09:46.000,320,11088661,-795,0,1700132985,13003.065794379996,93.66383417999896,54354.928351200004 2023-11-16,11:09:47.000,320,11088624,-795,0,1700132986,13003.01864021,93.67088330999832,54354.91437696 2023-11-16,11:09:48.000,320,11088671,-795,0,1700132987,13003.005167589996,93.67088330999832,54354.84450576 2023-11-16,11:09:49.000,320,11088660,-795,0,1700132988,13002.99843128,93.71317809000175,54354.85149288001 2023-11-16,11:09:50.000,320,11088655,-795,0,1700132989,13003.045585449996,93.71317809000175,54354.928351200004 2023-11-16,11:09:51.000,320,11088631,-795,0,1700132990,13003.099475930001,93.74842373999854,54355.068093600006 2023-11-16,11:09:52.000,320,11088642,-795,0,1700132991,13003.01864021,93.7695711300039,54354.97726104 2023-11-16,11:09:53.000,320,11088601,-795,0,1700132992,13002.883914009995,93.77662026000326,54354.781621680006 2023-11-16,11:09:54.000,320,11088641,-795,0,1700132993,13003.052321759991,93.79776765000133,54354.998222400005 2023-11-16,11:09:55.000,320,11088667,-795,0,1700132994,13002.99843128,93.78366939000261,54354.98424816 2023-11-16,11:09:56.000,320,11088646,-795,0,1700132995,13002.97148603999,93.82596416999877,54354.98424816 2023-11-16,11:09:57.000,320,11088652,-795,0,1700132996,13002.924331869996,93.83301329999813,54354.82354440001 2023-11-16,11:09:58.000,320,11088681,-795,0,1700132997,13002.93106817999,93.8682589500022,54354.85848 2023-11-16,11:09:59.000,320,11088676,-795,0,1700132998,13002.964749729996,93.86120982000284,54355.117003440006 2023-11-16,11:10:00.000,320,11088652,-795,0,1700132999,13002.97148603999,93.84711156000412,54355.05411936 2023-11-16,11:10:01.000,320,11088559,-795,0,1700133000,13002.95127710999,93.91055372999836,54355.06110648001 2023-11-16,11:10:02.000,320,11088609,-795,0,1700133001,13002.964749729996,93.8682589500022,54355.02617088 2023-11-16,11:10:03.000,320,11088684,-795,0,1700133002,13002.91759556,93.91760285999771,54354.98424816 2023-11-16,11:10:04.000,320,11088629,-795,0,1700133003,13002.93780449,93.95989764000115,54354.928351200004 2023-11-16,11:10:05.000,320,11088667,-795,0,1700133004,13003.011903899991,93.95989764000115,54355.1030292 2023-11-16,11:10:06.000,320,11088644,-795,0,1700133005,13003.052321759991,93.98104502999922,54355.14495192 2023-11-16,11:10:07.000,320,11088619,-795,0,1700133006,13003.079267000001,93.98809415999858,54355.20783600001 2023-11-16,11:10:08.000,320,11088646,-795,0,1700133007,13003.099475930001,94.05153633000009,54355.117003440006 2023-11-16,11:10:09.000,320,11088653,-795,0,1700133008,13003.05905807,94.03038894000201,54355.068093600006 2023-11-16,11:10:10.000,320,11088611,-795,0,1700133009,13003.099475930001,94.10088024000288,54355.08206784 2023-11-16,11:10:11.000,320,11088650,-795,0,1700133010,13003.126421169996,94.1149785000016,54355.13097768 2023-11-16,11:10:12.000,320,11088641,-795,0,1700133011,13003.065794379996,94.1149785000016,54355.04014512001 2023-11-16,11:10:13.000,320,11088691,-795,0,1700133012,13003.099475930001,94.1502241499984,54355.117003440006 2023-11-16,11:10:14.000,320,11088619,-795,0,1700133013,13003.072530689991,94.15727327999775,54355.2427716 2023-11-16,11:10:15.000,320,11088672,-795,0,1700133014,13003.133157479991,94.1502241499984,54355.382514000004 2023-11-16,11:10:16.000,320,11088669,-795,0,1700133015,13003.126421169996,94.13612588999968,54355.43841096 2023-11-16,11:10:17.000,320,11088664,-795,0,1700133016,13003.092739619991,94.15727327999775,54355.4174496 2023-11-16,11:10:18.000,320,11088627,-795,0,1700133017,13003.05905807,94.1784206700031,54355.214823120004 2023-11-16,11:10:19.000,320,11088618,-795,0,1700133018,13003.079267000001,94.17137154000375,54355.235784480006 2023-11-16,11:10:20.000,320,11088662,-795,0,1700133019,13003.153366409992,94.20661719000054,54355.32661704001 2023-11-16,11:10:21.000,320,11088661,-795,0,1700133020,13003.065794379996,94.2136663199999,54355.01918376001 2023-11-16,11:10:22.000,320,11088649,-795,0,1700133021,13003.160102720001,94.24891197000397,54355.284694320006 2023-11-16,11:10:23.000,320,11088614,-795,0,1700133022,13003.240938440002,94.24891197000397,54355.4174496 2023-11-16,11:10:24.000,320,11088663,-795,0,1700133023,13003.247674749997,94.28415762000077,54355.452385200006 2023-11-16,11:10:25.000,320,11088648,-795,0,1700133024,13003.274619989992,94.29825587999949,54355.45937232 2023-11-16,11:10:26.000,320,11088663,-795,0,1700133025,13003.166839029996,94.31940327000484,54355.27072008 2023-11-16,11:10:27.000,320,11088637,-795,0,1700133026,13003.166839029996,94.27710849000141,54355.403475360006 2023-11-16,11:10:28.000,320,11088686,-755,0,1700133027,13003.234202129992,94.36874718000036,54355.4873208 2023-11-16,11:10:29.000,320,11088657,-795,0,1700133028,13003.160102720001,94.3123541399982,54355.50828216 2023-11-16,11:10:30.000,320,11088647,-795,0,1700133029,13003.160102720001,94.33350153000356,54355.382514000004 2023-11-16,11:10:31.000,320,11088641,-795,0,1700133030,13003.247674749997,94.361698050001,54355.61308896001 2023-11-16,11:10:32.000,320,11088675,-795,0,1700133031,13003.254411059992,94.36874718000036,54355.599114720004 2023-11-16,11:10:33.000,320,11088609,-795,0,1700133032,13003.254411059992,94.38284543999907,54355.44539808001 2023-11-16,11:10:34.000,320,11088679,-795,0,1700133033,13003.315037849992,94.39694369999779,54355.53623064 2023-11-16,11:10:35.000,320,11088644,-795,0,1700133034,13003.281356300002,94.41104196000379,54355.571166240006 2023-11-16,11:10:36.000,320,11088651,-795,0,1700133035,13003.315037849992,94.43923848000122,54355.61308896001 2023-11-16,11:10:37.000,320,11088646,-795,0,1700133036,13003.328510469997,94.43923848000122,54355.550204880004 2023-11-16,11:10:38.000,320,11088664,-795,0,1700133037,13003.315037849992,94.44628761000058,54355.599114720004 2023-11-16,11:10:39.000,320,11088644,-795,0,1700133038,13003.375664639992,94.48153326000465,54355.787766960006 2023-11-16,11:10:40.000,320,11088618,-795,0,1700133039,13003.382400950002,94.50268065000273,54355.766805600004 2023-11-16,11:10:41.000,320,11088652,-795,0,1700133040,13003.443027740002,94.55202455999824,54355.72488288 2023-11-16,11:10:42.000,320,11088646,-795,0,1700133041,13003.375664639992,94.55202455999824,54355.571166240006 2023-11-16,11:10:43.000,320,11088648,-795,0,1700133042,13003.422818810002,94.58727021000232,54355.66199880001 2023-11-16,11:10:44.000,320,11088693,-795,0,1700133043,13003.449764049998,94.6084176000004,54355.64103744001 2023-11-16,11:10:45.000,320,11088587,-795,0,1700133044,13003.483445600003,94.60136847000103,54355.717895760004 2023-11-16,11:10:46.000,320,11088669,-795,0,1700133045,13003.571017629998,94.63661411999783,54355.79475408 2023-11-16,11:10:47.000,320,11088663,-795,0,1700133046,13003.604699179989,94.65776151000318,54355.836676800005 2023-11-16,11:10:48.000,320,11088626,-795,0,1700133047,13003.638380729994,94.70005628999934,54355.75283136 2023-11-16,11:10:49.000,320,11088630,-795,0,1700133048,13003.672062279998,94.70005628999934,54355.87859952001 2023-11-16,11:10:50.000,320,11088661,-795,0,1700133049,13003.699007519994,94.72120368000469,54355.885586640004 2023-11-16,11:10:51.000,320,11088663,-795,0,1700133050,13003.74616168999,94.74235107000277,54355.86462528 2023-11-16,11:10:52.000,320,11088642,-795,0,1700133051,13003.692271209999,94.76349846000085,54355.766805600004 2023-11-16,11:10:53.000,320,11088593,-795,0,1700133052,13003.705743829989,94.76349846000085,54355.717895760004 2023-11-16,11:10:54.000,320,11088651,-795,0,1700133053,13003.739425379994,94.78464584999892,54355.99039344 2023-11-16,11:10:55.000,320,11088642,-795,0,1700133054,13003.901096819995,94.78464584999892,54356.16507144001 2023-11-16,11:10:56.000,320,11088664,-795,0,1700133055,13003.93477837,94.83398976000171,54356.19301992001 2023-11-16,11:10:57.000,320,11088643,-795,0,1700133056,13003.89436051,94.84103889000107,54356.06725176001 2023-11-16,11:10:58.000,320,11088684,-795,0,1700133057,13003.93477837,94.89038280000386,54356.14411008001 2023-11-16,11:10:59.000,320,11088663,-795,0,1700133058,13004.002141469995,94.87628453999787,54356.23494264001 2023-11-16,11:11:00.000,320,11088680,-795,0,1700133059,13004.062768259995,94.91153019000194,54356.255904 2023-11-16,11:11:01.000,320,11088674,-795,0,1700133060,13004.05603195,94.93267758000002,54356.31180096001 2023-11-16,11:11:02.000,320,11088609,-795,0,1700133061,13004.042559329995,94.96792323000409,54356.28385248001 2023-11-16,11:11:03.000,320,11088653,-795,0,1700133062,13004.07624088,94.96087410000473,54356.290839600006 2023-11-16,11:11:04.000,320,11088678,-795,0,1700133063,13004.123395049995,94.96792323000409,54356.41660776 2023-11-16,11:11:05.000,320,11088614,-795,0,1700133064,13004.13013135999,94.94677583999874,54356.339749440005 2023-11-16,11:11:06.000,320,11088691,-795,0,1700133065,13004.17054921999,95.00316888000089,54356.47250472 2023-11-16,11:11:07.000,320,11088676,-795,0,1700133066,13004.163812909996,94.99611975000153,54356.38167216001 2023-11-16,11:11:08.000,320,11088641,-795,0,1700133067,13004.17054921999,95.08070931000111,54356.409620640006 2023-11-16,11:11:09.000,320,11088675,-795,0,1700133068,13004.1570766,95.09480756999983,54356.40263352001 2023-11-16,11:11:10.000,320,11088653,-795,0,1700133069,13004.224439699996,95.12300409000454,54356.58429864 2023-11-16,11:11:11.000,320,11088677,-795,0,1700133070,13004.264857559996,95.1300532200039,54356.64718272001 2023-11-16,11:11:12.000,320,11088647,-795,0,1700133071,13004.244648629996,95.18644625999877,54356.66115696 2023-11-16,11:11:13.000,320,11088677,-795,0,1700133072,13004.19075814999,95.17234800000006,54356.52840168001 2023-11-16,11:11:14.000,320,11088618,-795,0,1700133073,13004.21770339,95.24283930000092,54356.626221360006 2023-11-16,11:11:15.000,320,11088654,-795,0,1700133074,13004.298539110001,95.23579017000156,54356.65416984 2023-11-16,11:11:16.000,320,11088676,-795,0,1700133075,13004.278330180001,95.24988843000028,54356.68910544 2023-11-16,11:11:17.000,320,11088639,-795,0,1700133076,13004.25812125,95.24988843000028,54356.56333728 2023-11-16,11:11:18.000,320,11088614,-795,0,1700133077,13004.210967079991,95.25693755999964,54356.56333728 2023-11-16,11:11:19.000,320,11088613,-795,0,1700133078,13004.271593869991,95.28513408000435,54356.75198952 2023-11-16,11:11:20.000,320,11088660,-795,0,1700133079,13004.312011729991,95.34152711999923,54356.73102816 2023-11-16,11:11:21.000,320,11088632,-795,0,1700133080,13004.224439699996,95.35562537999795,54356.70307968 2023-11-16,11:11:22.000,320,11088661,-795,0,1700133081,13004.1570766,95.36267451000458,54356.68910544 2023-11-16,11:11:23.000,320,11088650,-795,0,1700133082,13004.21770339,95.36972364000394,54356.66814408001 2023-11-16,11:11:24.000,320,11088629,-795,0,1700133083,13004.17728553,95.36972364000394,54356.6401956 2023-11-16,11:11:25.000,320,11088623,-795,0,1700133084,13004.231176009991,95.40496929000074,54356.675131200005 2023-11-16,11:11:26.000,320,11088662,-795,0,1700133085,13004.291802799991,95.39087103000202,54356.83583496001 2023-11-16,11:11:27.000,320,11088654,-795,0,1700133086,13004.338956970001,95.3767727700033,54356.87775768 2023-11-16,11:11:28.000,320,11088670,-795,0,1700133087,13004.298539110001,95.44021494000481,54356.8498092 2023-11-16,11:11:29.000,320,11088646,-795,0,1700133088,13004.305275419996,95.43316580999817,54356.70307968 2023-11-16,11:11:30.000,320,11088629,-795,0,1700133089,13004.345693279996,95.46136233000288,54356.82186072 2023-11-16,11:11:31.000,320,11088618,-795,0,1700133090,13004.359165900001,95.48250972000096,54356.87077056 2023-11-16,11:11:32.000,320,11088667,-795,0,1700133091,13004.359165900001,95.46841146000224,54356.82186072 2023-11-16,11:11:33.000,320,11088648,-795,0,1700133092,13004.379374830001,95.51775536999776,54356.80089936 2023-11-16,11:11:34.000,320,11088638,-795,0,1700133093,13004.386111139997,95.48250972000096,54356.92666752 2023-11-16,11:11:35.000,320,11088647,-795,0,1700133094,13004.493892099992,95.5248045000044,54357.01750008 2023-11-16,11:11:36.000,320,11088684,-795,0,1700133095,13004.554518889992,95.55300102000183,54357.11531976 2023-11-16,11:11:37.000,320,11088632,-795,0,1700133096,13004.541046270002,95.56709928000055,54357.129294000006 2023-11-16,11:11:38.000,320,11088684,-795,0,1700133097,13004.547782579997,95.58119753999927,54356.99653872 2023-11-16,11:11:39.000,320,11088631,-795,0,1700133098,13004.574727819992,95.58824666999863,54357.04544856 2023-11-16,11:11:40.000,320,11088674,-795,0,1700133099,13004.628618299997,95.60234493000462,54357.0943584 2023-11-16,11:11:41.000,320,11088655,-795,0,1700133100,13004.675772469993,95.59529579999798,54357.1642296 2023-11-16,11:11:42.000,320,11088669,-795,0,1700133101,13004.669036159998,95.61644319000334,54357.13628112 2023-11-16,11:11:43.000,320,11088640,-795,0,1700133102,13004.615145679993,95.69398362000356,54357.13628112 2023-11-16,11:11:44.000,320,11088655,-795,0,1700133103,13004.695981399993,95.67283622999821,54357.296984880006 2023-11-16,11:11:45.000,320,11088651,-795,0,1700133104,13004.716190329993,95.67988536000485,54357.296984880006 2023-11-16,11:11:46.000,320,11088668,-795,0,1700133105,13004.722926639988,95.73627839999972,54357.276023520004 2023-11-16,11:11:47.000,320,11088664,-795,0,1700133106,13004.729662949998,95.70808188000228,54357.178203840005 2023-11-16,11:11:48.000,320,11088640,-795,0,1700133107,13004.743135569988,95.6869344900042,54357.15724248 2023-11-16,11:11:49.000,320,11088667,-795,0,1700133108,13004.803762359988,95.75037665999844,54357.31095912 2023-11-16,11:11:50.000,320,11088669,-795,0,1700133109,13004.783553429988,95.722180140001,54357.45070152 2023-11-16,11:11:51.000,320,11088683,-795,0,1700133110,13004.810498669998,95.722180140001,54357.50659848001 2023-11-16,11:11:52.000,320,11088669,-795,0,1700133111,13004.776817119993,95.74332752999908,54357.49262424 2023-11-16,11:11:53.000,320,11088635,-795,0,1700133112,13004.770080809998,95.77857318000315,54357.38083032 2023-11-16,11:11:54.000,320,11088642,-795,0,1700133113,13004.682508780003,95.79267144000187,54357.43672728001 2023-11-16,11:11:55.000,320,11088656,-795,0,1700133114,13004.615145679993,95.80676970000059,54357.20615232 2023-11-16,11:11:56.000,320,11088692,-795,0,1700133115,13004.702717710003,95.82791708999866,54357.48563712001 2023-11-16,11:11:57.000,320,11088624,-795,0,1700133116,13004.702717710003,95.77152405000379,54357.5485212 2023-11-16,11:11:58.000,320,11088654,-795,0,1700133117,13004.628618299997,95.78562231000251,54357.45768864001 2023-11-16,11:11:59.000,320,11088662,-795,0,1700133118,13004.567991509997,95.79267144000187,54357.31794624001 2023-11-16,11:12:00.000,320,11088661,-795,0,1700133119,13004.642090920002,95.83496621999802,54357.47865 2023-11-16,11:12:01.000,320,11088617,-795,0,1700133120,13004.648827229998,95.84201535000466,54357.42974016 2023-11-16,11:12:02.000,320,11088661,-795,0,1700133121,13004.615145679993,95.85611361000338,54357.47865 2023-11-16,11:12:03.000,320,11088683,-795,0,1700133122,13004.567991509997,95.83496621999802,54357.31794624001 2023-11-16,11:12:04.000,320,11088677,-795,0,1700133123,13004.567991509997,95.83496621999802,54357.31095912 2023-11-16,11:12:05.000,320,11088685,-795,0,1700133124,13004.554518889992,95.84201535000466,54357.47166288 2023-11-16,11:12:06.000,320,11088652,-795,0,1700133125,13004.574727819992,95.8208679599993,54357.52755984 2023-11-16,11:12:07.000,320,11088644,-795,0,1700133126,13004.520837340002,95.85611361000338,54357.3738432 2023-11-16,11:12:08.000,320,11088645,-795,0,1700133127,13004.453474239992,95.82791708999866,54357.38781744001 2023-11-16,11:12:09.000,320,11088572,-795,0,1700133128,13004.514101029992,95.87726100000145,54357.42974016 2023-11-16,11:12:10.000,320,11088647,-795,0,1700133129,13004.507364719997,95.86316274000274,54357.43672728001 2023-11-16,11:12:11.000,320,11088647,-795,0,1700133130,13004.514101029992,95.86316274000274,54357.42275304 2023-11-16,11:12:12.000,320,11088617,-795,0,1700133131,13004.446737929997,95.8702118700021,54357.303972 2023-11-16,11:12:13.000,320,11088632,-795,0,1700133132,13004.386111139997,95.84906448000402,54357.303972 2023-11-16,11:12:14.000,320,11088651,-795,0,1700133133,13004.440001620002,95.82791708999866,54357.41576592001 2023-11-16,11:12:15.000,320,11088647,-795,0,1700133134,13004.466946859997,95.82791708999866,54357.45768864001 2023-11-16,11:12:16.000,320,11088653,-795,0,1700133135,13004.453474239992,95.81381882999995,54357.464675760006 2023-11-16,11:12:17.000,320,11088552,-795,0,1700133136,13004.466946859997,95.80676970000059,54357.48563712001 2023-11-16,11:12:18.000,320,11088678,-795,0,1700133137,13004.386111139997,95.80676970000059,54357.26204928 2023-11-16,11:12:19.000,320,11088582,-795,0,1700133138,13004.392847449992,95.77857318000315,54357.296984880006 2023-11-16,11:12:20.000,320,11088674,-795,0,1700133139,13004.426528999997,95.78562231000251,54357.36685608001 2023-11-16,11:12:21.000,320,11088685,-795,0,1700133140,13004.379374830001,95.75037665999844,54357.38781744001 2023-11-16,11:12:22.000,320,11088692,-795,0,1700133141,13004.332220659991,95.80676970000059,54357.31794624001 2023-11-16,11:12:23.000,320,11088674,-795,0,1700133142,13004.305275419996,95.78562231000251,54357.345894720005 2023-11-16,11:12:24.000,320,11088673,-795,0,1700133143,13004.359165900001,95.78562231000251,54357.43672728001 2023-11-16,11:12:25.000,320,11088609,-795,0,1700133144,13004.338956970001,95.79267144000187,54357.43672728001 2023-11-16,11:12:26.000,320,11088644,-795,0,1700133145,13004.278330180001,95.77857318000315,54357.40877880001 2023-11-16,11:12:27.000,320,11088546,-795,0,1700133146,13004.19749446,95.77152405000379,54357.13628112 2023-11-16,11:12:28.000,320,11088660,-795,0,1700133147,13004.21770339,95.76447492000443,54357.24108792001 2023-11-16,11:12:29.000,320,11088655,-795,0,1700133148,13004.244648629996,95.81381882999995,54357.33192048 2023-11-16,11:12:30.000,320,11088668,-795,0,1700133149,13004.271593869991,95.79972057000123,54357.42275304 2023-11-16,11:12:31.000,320,11088637,-795,0,1700133150,13004.244648629996,95.77857318000315,54357.40877880001 2023-11-16,11:12:32.000,320,11088650,-795,0,1700133151,13004.25812125,95.79972057000123,54357.33890760001 2023-11-16,11:12:33.000,320,11088632,-795,0,1700133152,13004.224439699996,95.81381882999995,54357.24108792001 2023-11-16,11:12:34.000,320,11088607,-795,0,1700133153,13004.25812125,95.81381882999995,54357.20615232 2023-11-16,11:12:35.000,320,11088579,-795,0,1700133154,13004.278330180001,95.79267144000187,54357.22012656001 2023-11-16,11:12:36.000,320,11088644,-795,0,1700133155,13004.264857559996,95.80676970000059,54357.26204928 2023-11-16,11:12:37.000,320,11088665,-795,0,1700133156,13004.271593869991,95.79267144000187,54357.28301064 2023-11-16,11:12:38.000,320,11088649,-795,0,1700133157,13004.244648629996,95.76447492000443,54357.18519096 2023-11-16,11:12:39.000,320,11088676,-795,0,1700133158,13004.224439699996,95.79267144000187,54357.21313944 2023-11-16,11:12:40.000,320,11088645,-795,0,1700133159,13004.210967079991,95.81381882999995,54357.17121672001 2023-11-16,11:12:41.000,320,11088632,-795,0,1700133160,13004.224439699996,95.79267144000187,54357.178203840005 2023-11-16,11:12:42.000,320,11088631,-795,0,1700133161,13004.251384939991,95.83496621999802,54357.15724248 2023-11-16,11:12:43.000,320,11088658,-795,0,1700133162,13004.224439699996,95.8702118700021,54357.04544856 2023-11-16,11:12:44.000,320,11088683,-795,0,1700133163,13004.251384939991,95.89840838999953,54356.96859024 2023-11-16,11:12:45.000,320,11088663,-795,0,1700133164,13004.19749446,95.91250664999825,54356.93365464001 2023-11-16,11:12:46.000,320,11088641,-795,0,1700133165,13004.305275419996,95.88431013000081,54357.15724248 2023-11-16,11:12:47.000,320,11088633,-795,0,1700133166,13004.305275419996,95.85611361000338,54357.14326824 2023-11-16,11:12:48.000,320,11088619,-795,0,1700133167,13004.285066489996,95.83496621999802,54357.05243568001 2023-11-16,11:12:49.000,320,11088603,-795,0,1700133168,13004.312011729991,95.86316274000274,54357.108332640004 2023-11-16,11:12:50.000,320,11088662,-795,0,1700133169,13004.21770339,95.85611361000338,54356.94762888 2023-11-16,11:12:51.000,320,11088629,-795,0,1700133170,13004.338956970001,95.8702118700021,54357.04544856 2023-11-16,11:12:52.000,320,11088663,-795,0,1700133171,13004.231176009991,95.83496621999802,54356.961603120006 2023-11-16,11:12:53.000,320,11088623,-795,0,1700133172,13004.264857559996,95.8208679599993,54356.9196804 2023-11-16,11:12:54.000,320,11088658,-795,0,1700133173,13004.338956970001,95.82791708999866,54357.15025536001 2023-11-16,11:12:55.000,320,11088650,-795,0,1700133174,13004.386111139997,95.82791708999866,54357.12230688001 2023-11-16,11:12:56.000,320,11088641,-795,0,1700133175,13004.25812125,95.84201535000466,54357.00352584001 2023-11-16,11:12:57.000,320,11088658,-795,0,1700133176,13004.318748040001,95.8702118700021,54356.961603120006 2023-11-16,11:12:58.000,320,11088609,-795,0,1700133177,13004.386111139997,95.89135926000017,54357.13628112 2023-11-16,11:12:59.000,320,11088710,-795,0,1700133178,13004.365902209996,95.86316274000274,54357.108332640004 2023-11-16,11:13:00.000,320,11088677,-795,0,1700133179,13004.305275419996,95.87726100000145,54357.03147432001 2023-11-16,11:13:01.000,320,11088659,-795,0,1700133180,13004.352429589992,95.89135926000017,54357.06640992 2023-11-16,11:13:02.000,320,11088677,-795,0,1700133181,13004.305275419996,95.86316274000274,54357.080384160006 2023-11-16,11:13:03.000,320,11088658,-795,0,1700133182,13004.312011729991,95.87726100000145,54357.00352584001 2023-11-16,11:13:04.000,320,11088638,-795,0,1700133183,13004.298539110001,95.81381882999995,54357.04544856 2023-11-16,11:13:05.000,320,11088603,-795,0,1700133184,13004.291802799991,95.84906448000402,54356.97557736 2023-11-16,11:13:06.000,320,11088692,-795,0,1700133185,13004.298539110001,95.89135926000017,54356.92666752 2023-11-16,11:13:07.000,320,11088670,-795,0,1700133186,13004.224439699996,95.86316274000274,54356.81487360001 2023-11-16,11:13:08.000,320,11088643,-795,0,1700133187,13004.251384939991,95.87726100000145,54356.75897664 2023-11-16,11:13:09.000,320,11088652,-795,0,1700133188,13004.210967079991,95.89135926000017,54356.8498092 2023-11-16,11:13:10.000,320,11088692,-795,0,1700133189,13004.278330180001,95.8702118700021,54356.87775768 2023-11-16,11:13:11.000,320,11088651,-795,0,1700133190,13004.19075814999,95.8702118700021,54356.87775768 2023-11-16,11:13:12.000,320,11088657,-795,0,1700133191,13004.231176009991,95.88431013000081,54356.89871904 2023-11-16,11:13:13.000,320,11088605,-795,0,1700133192,13004.062768259995,95.86316274000274,54356.724041040005 2023-11-16,11:13:14.000,320,11088574,-795,0,1700133193,13004.04929563999,95.8702118700021,54356.69609256001 2023-11-16,11:13:15.000,320,11088645,-795,0,1700133194,13004.10992242999,95.84906448000402,54356.772950880004 2023-11-16,11:13:16.000,320,11088651,-795,0,1700133195,13004.123395049995,95.83496621999802,54356.793912240006 2023-11-16,11:13:17.000,320,11088668,-795,0,1700133196,13004.11665874,95.84906448000402,54356.675131200005 2023-11-16,11:13:18.000,320,11088631,-795,0,1700133197,13004.123395049995,95.86316274000274,54356.73801528001 2023-11-16,11:13:19.000,320,11088675,-795,0,1700133198,13004.163812909996,95.89840838999953,54356.75897664 2023-11-16,11:13:20.000,320,11088631,-795,0,1700133199,13004.204230769996,95.89135926000017,54356.80089936 2023-11-16,11:13:21.000,320,11088627,-795,0,1700133200,13004.204230769996,95.89840838999953,54356.80089936 2023-11-16,11:13:22.000,320,11088673,-795,0,1700133201,13004.204230769996,95.89135926000017,54356.7100668 2023-11-16,11:13:23.000,320,11088626,-795,0,1700133202,13004.1570766,95.90545751999889,54356.58429864 2023-11-16,11:13:24.000,320,11088635,-795,0,1700133203,13004.10992242999,95.89840838999953,54356.577311520006 2023-11-16,11:13:25.000,320,11088642,-795,0,1700133204,13004.17728553,95.91250664999825,54356.66115696 2023-11-16,11:13:26.000,320,11088663,-795,0,1700133205,13004.25812125,95.88431013000081,54356.75198952 2023-11-16,11:13:27.000,320,11088643,-795,0,1700133206,13004.23791232,95.89135926000017,54356.70307968 2023-11-16,11:13:28.000,320,11088639,-795,0,1700133207,13004.23791232,95.89840838999953,54356.556350160005 2023-11-16,11:13:29.000,320,11088607,-795,0,1700133208,13004.251384939991,95.91955578000488,54356.71705392001 2023-11-16,11:13:30.000,320,11088633,-795,0,1700133209,13004.184021839996,95.91250664999825,54356.52840168001 2023-11-16,11:13:31.000,320,11088617,-795,0,1700133210,13004.224439699996,95.94775230000232,54356.64718272001 2023-11-16,11:13:32.000,320,11088644,-795,0,1700133211,13004.19749446,95.9336540400036,54356.59827288001 2023-11-16,11:13:33.000,320,11088659,-795,0,1700133212,13004.204230769996,95.95480143000168,54356.52840168001 2023-11-16,11:13:34.000,320,11088651,-795,0,1700133213,13004.338956970001,95.9688996900004,54356.70307968 2023-11-16,11:13:35.000,320,11088675,-795,0,1700133214,13004.352429589992,95.99004707999848,54356.70307968 2023-11-16,11:13:36.000,320,11088658,-795,0,1700133215,13004.365902209996,95.97594881999976,54356.745002400006 2023-11-16,11:13:37.000,320,11088618,-795,0,1700133216,13004.264857559996,96.01119447000383,54356.577311520006 2023-11-16,11:13:38.000,320,11088592,-795,0,1700133217,13004.352429589992,95.95480143000168,54356.7100668 2023-11-16,11:13:39.000,320,11088630,-795,0,1700133218,13004.406320069997,95.98299794999912,54356.75198952 2023-11-16,11:13:40.000,320,11088643,-795,0,1700133219,13004.332220659991,95.96185056000104,54356.68211832 2023-11-16,11:13:41.000,320,11088653,-795,0,1700133220,13004.359165900001,95.99004707999848,54356.75198952 2023-11-16,11:13:42.000,320,11088634,-795,0,1700133221,13004.305275419996,95.98299794999912,54356.73801528001 2023-11-16,11:13:43.000,320,11088677,-795,0,1700133222,13004.25812125,95.9688996900004,54356.65416984 2023-11-16,11:13:44.000,320,11088689,-795,0,1700133223,13004.23791232,95.9688996900004,54356.6401956 2023-11-16,11:13:45.000,320,11088623,-795,0,1700133224,13004.271593869991,95.95480143000168,54356.70307968 2023-11-16,11:13:46.000,320,11088672,-795,0,1700133225,13004.271593869991,95.94775230000232,54356.68910544 2023-11-16,11:13:47.000,320,11088686,-795,0,1700133226,13004.231176009991,95.97594881999976,54356.68211832 2023-11-16,11:13:48.000,320,11088653,-795,0,1700133227,13004.17054921999,95.9688996900004,54356.556350160005 2023-11-16,11:13:49.000,320,11088668,-795,0,1700133228,13004.123395049995,95.94070317000296,54356.458530480006 2023-11-16,11:13:50.000,320,11088669,-795,0,1700133229,13004.23791232,95.92660491000424,54356.68211832 2023-11-16,11:13:51.000,320,11088671,-795,0,1700133230,13004.21770339,95.94775230000232,54356.68910544 2023-11-16,11:13:52.000,320,11088625,-795,0,1700133231,13004.204230769996,95.89840838999953,54356.7100668 2023-11-16,11:13:53.000,320,11088622,-795,0,1700133232,13004.13686767,95.90545751999889,54356.51442744 2023-11-16,11:13:54.000,320,11088610,-795,0,1700133233,13004.13013135999,95.87726100000145,54356.57032440001 2023-11-16,11:13:55.000,320,11088705,-795,0,1700133234,13004.103186119995,95.88431013000081,54356.61224712 2023-11-16,11:13:56.000,320,11088618,-795,0,1700133235,13004.06950456999,95.8208679599993,54356.57032440001 2023-11-16,11:13:57.000,320,11088632,-795,0,1700133236,13003.89436051,95.83496621999802,54356.36071080001 2023-11-16,11:13:58.000,320,11088674,-795,0,1700133237,13003.92804205999,95.79972057000123,54356.42359488 2023-11-16,11:13:59.000,320,11088660,-795,0,1700133238,13003.91456944,95.80676970000059,54356.577311520006 2023-11-16,11:14:00.000,320,11088643,-795,0,1700133239,13003.941514679995,95.75037665999844,54356.58429864 2023-11-16,11:14:01.000,320,11088639,-795,0,1700133240,13003.840470029994,95.78562231000251,54356.50045320001 2023-11-16,11:14:02.000,320,11088693,-795,0,1700133241,13003.773106929999,95.74332752999908,54356.34673656 2023-11-16,11:14:03.000,320,11088638,-795,0,1700133242,13003.651853349998,95.75037665999844,54356.22795552 2023-11-16,11:14:04.000,320,11088647,-795,0,1700133243,13003.665325969989,95.73627839999972,54356.15808432 2023-11-16,11:14:05.000,320,11088683,-795,0,1700133244,13003.597962869993,95.70103275000292,54356.16507144001 2023-11-16,11:14:06.000,320,11088653,-795,0,1700133245,13003.638380729994,95.65168884000013,54356.22795552 2023-11-16,11:14:07.000,320,11088648,-795,0,1700133246,13003.624908109989,95.66578709999885,54356.31878808 2023-11-16,11:14:08.000,320,11088619,-795,0,1700133247,13003.577753939993,95.67283622999821,54356.255904 2023-11-16,11:14:09.000,320,11088630,-795,0,1700133248,13003.544072389988,95.66578709999885,54356.24891688 2023-11-16,11:14:10.000,320,11088625,-795,0,1700133249,13003.510390839998,95.6234923200027,54356.220968400004 2023-11-16,11:14:11.000,320,11088665,-795,0,1700133250,13003.443027740002,95.63759058000142,54356.10917448 2023-11-16,11:14:12.000,320,11088678,-795,0,1700133251,13003.422818810002,95.58119753999927,54355.99039344 2023-11-16,11:14:13.000,320,11088654,-795,0,1700133252,13003.382400950002,95.60234493000462,54355.99039344 2023-11-16,11:14:14.000,320,11088657,-795,0,1700133253,13003.348719399997,95.54595189000247,54355.87859952001 2023-11-16,11:14:15.000,320,11088662,-795,0,1700133254,13003.281356300002,95.54595189000247,54355.86462528 2023-11-16,11:14:16.000,320,11088661,-795,0,1700133255,13003.348719399997,95.56005015000119,54356.06026464 2023-11-16,11:14:17.000,320,11088657,-795,0,1700133256,13003.308301539997,95.56005015000119,54356.02532904001 2023-11-16,11:14:18.000,320,11088684,-795,0,1700133257,13003.267883679997,95.53890276000311,54355.934496480004 2023-11-16,11:14:19.000,320,11088655,-795,0,1700133258,13003.234202129992,95.53890276000311,54355.92052224 2023-11-16,11:14:20.000,320,11088683,-795,0,1700133259,13003.254411059992,95.5248045000044,54355.82968968001 2023-11-16,11:14:21.000,320,11088660,-795,0,1700133260,13003.254411059992,95.50365710999904,54355.955457840006 2023-11-16,11:14:22.000,320,11088655,-795,0,1700133261,13003.220729510002,95.5107062399984,54355.85065104 2023-11-16,11:14:23.000,320,11088680,-795,0,1700133262,13003.227465819997,95.5248045000044,54355.85065104 2023-11-16,11:14:24.000,320,11088656,-795,0,1700133263,13003.234202129992,95.48955885000032,54355.94847072001 2023-11-16,11:14:25.000,320,11088602,-795,0,1700133264,13003.234202129992,95.5107062399984,54355.906548000006 2023-11-16,11:14:26.000,320,11088682,-795,0,1700133265,13003.220729510002,95.4754605900016,54355.84366392 2023-11-16,11:14:27.000,320,11088690,-795,0,1700133266,13003.247674749997,95.46136233000288,54355.82270256 2023-11-16,11:14:28.000,320,11088705,-795,0,1700133267,13003.254411059992,95.44726407000417,54355.79475408 2023-11-16,11:14:29.000,320,11088680,-795,0,1700133268,13003.173575339992,95.45431320000353,54355.65501168 2023-11-16,11:14:30.000,320,11088687,-795,0,1700133269,13003.187047959997,95.44726407000417,54355.64802456 2023-11-16,11:14:31.000,320,11088635,-795,0,1700133270,13003.207256889997,95.46136233000288,54355.8017412 2023-11-16,11:14:32.000,320,11088657,-795,0,1700133271,13003.213993199992,95.43316580999817,54355.72488288 2023-11-16,11:14:33.000,320,11088634,-795,0,1700133272,13003.126421169996,95.42611667999881,54355.58514048 2023-11-16,11:14:34.000,320,11088661,-795,0,1700133273,13003.133157479991,95.39087103000202,54355.63405032 2023-11-16,11:14:35.000,320,11088637,-795,0,1700133274,13003.153366409992,95.39792016000138,54355.599114720004 2023-11-16,11:14:36.000,320,11088656,-795,0,1700133275,13003.180311650001,95.38382190000266,54355.61308896001 2023-11-16,11:14:37.000,320,11088674,-795,0,1700133276,13003.092739619991,95.40496929000074,54355.24975872 2023-11-16,11:14:38.000,320,11088658,-795,0,1700133277,13003.227465819997,95.36267451000458,54355.50828216 2023-11-16,11:14:39.000,320,11088682,-795,0,1700133278,13003.335246779992,95.34152711999923,54355.63405032 2023-11-16,11:14:40.000,320,11088659,-795,0,1700133279,13003.389137259997,95.34152711999923,54355.64802456 2023-11-16,11:14:41.000,320,11088609,-795,0,1700133280,13003.355455709992,95.36972364000394,54355.68994728001 2023-11-16,11:14:42.000,320,11088731,-795,0,1700133281,13003.402609880002,95.36972364000394,54355.51526928 2023-11-16,11:14:43.000,320,11088653,-795,0,1700133282,13003.362192020002,95.36267451000458,54355.36155264 2023-11-16,11:14:44.000,320,11088666,-795,0,1700133283,13003.389137259997,95.38382190000266,54355.36155264 2023-11-16,11:14:45.000,320,11088642,-795,0,1700133284,13003.416082499993,95.35562537999795,54355.54321776001 2023-11-16,11:14:46.000,320,11088673,-795,0,1700133285,13003.456500359993,95.34152711999923,54355.52924352 2023-11-16,11:14:47.000,320,11088634,-795,0,1700133286,13003.469972979998,95.36267451000458,54355.501295040005 2023-11-16,11:14:48.000,320,11088644,-795,0,1700133287,13003.483445600003,95.39087103000202,54355.44539808001 2023-11-16,11:14:49.000,320,11088593,-795,0,1700133288,13003.577753939993,95.3767727700033,54355.52924352 2023-11-16,11:14:50.000,320,11088666,-795,0,1700133289,13003.571017629998,95.3767727700033,54355.51526928 2023-11-16,11:14:51.000,320,11088653,-795,0,1700133290,13003.571017629998,95.39792016000138,54355.54321776001 2023-11-16,11:14:52.000,320,11088662,-795,0,1700133291,13003.523863459988,95.36972364000394,54355.42443672001 2023-11-16,11:14:53.000,320,11088651,-795,0,1700133292,13003.523863459988,95.3767727700033,54355.42443672001 2023-11-16,11:14:54.000,320,11088637,-795,0,1700133293,13003.496918219993,95.36267451000458,54355.45937232 2023-11-16,11:14:55.000,320,11088635,-795,0,1700133294,13003.557545009993,95.34857624999859,54355.599114720004 2023-11-16,11:14:56.000,320,11088667,-795,0,1700133295,13003.503654529988,95.33447798999987,54355.59212760001 2023-11-16,11:14:57.000,320,11088651,-795,0,1700133296,13003.530599769998,95.32037973000115,54355.57815336 2023-11-16,11:14:58.000,320,11088636,-795,0,1700133297,13003.389137259997,95.32742886000051,54355.263732960004 2023-11-16,11:14:59.000,320,11088612,-795,0,1700133298,13003.496918219993,95.32037973000115,54355.42443672001 2023-11-16,11:15:00.000,320,11088686,-795,0,1700133299,13003.604699179989,95.36972364000394,54355.501295040005 2023-11-16,11:15:01.000,320,11088624,-795,0,1700133300,13003.631644419998,95.30628147000243,54355.61308896001 2023-11-16,11:15:02.000,320,11088653,-795,0,1700133301,13003.577753939993,95.32037973000115,54355.571166240006 2023-11-16,11:15:03.000,320,11088645,-795,0,1700133302,13003.584490249988,95.24988843000028,54355.54321776001 2023-11-16,11:15:04.000,320,11088680,-795,0,1700133303,13003.618171799993,95.29218321000371,54355.620076080006 2023-11-16,11:15:05.000,320,11088597,-795,0,1700133304,13003.591226559998,95.29923234000307,54355.620076080006 2023-11-16,11:15:06.000,320,11088672,-795,0,1700133305,13003.564281319988,95.32037973000115,54355.58514048 2023-11-16,11:15:07.000,320,11088610,-795,0,1700133306,13003.510390839998,95.29923234000307,54355.50828216 2023-11-16,11:15:08.000,320,11088672,-795,0,1700133307,13003.449764049998,95.27808494999772,54355.46635944 2023-11-16,11:15:09.000,320,11088671,-795,0,1700133308,13003.490181909998,95.24283930000092,54355.59212760001 2023-11-16,11:15:10.000,320,11088660,-795,0,1700133309,13003.557545009993,95.24988843000028,54355.68296016 2023-11-16,11:15:11.000,320,11088640,-795,0,1700133310,13003.611435489998,95.22169191000285,54355.738857120006 2023-11-16,11:15:12.000,320,11088720,-795,0,1700133311,13003.591226559998,95.27103581999836,54355.668985920005 2023-11-16,11:15:13.000,320,11088628,-795,0,1700133312,13003.544072389988,95.20054452000477,54355.501295040005 2023-11-16,11:15:14.000,320,11088623,-795,0,1700133313,13003.550808699998,95.24283930000092,54355.550204880004 2023-11-16,11:15:15.000,320,11088689,-795,0,1700133314,13003.544072389988,95.20759365000413,54355.620076080006 2023-11-16,11:15:16.000,320,11088655,-795,0,1700133315,13003.564281319988,95.2287410400022,54355.57815336 2023-11-16,11:15:17.000,320,11088642,-795,0,1700133316,13003.476709289993,95.22169191000285,54355.46635944 2023-11-16,11:15:18.000,320,11088668,-795,0,1700133317,13003.469972979998,95.20054452000477,54355.54321776001 2023-11-16,11:15:19.000,320,11088635,-795,0,1700133318,13003.510390839998,95.13710235000326,54355.63405032 2023-11-16,11:15:20.000,320,11088623,-795,0,1700133319,13003.503654529988,95.15120061000198,54355.6270632 2023-11-16,11:15:21.000,320,11088649,-795,0,1700133320,13003.389137259997,95.10890582999855,54355.63405032 2023-11-16,11:15:22.000,320,11088651,-795,0,1700133321,13003.355455709992,95.13710235000326,54355.51526928 2023-11-16,11:15:23.000,320,11088668,-795,0,1700133322,13003.288092609997,95.08070931000111,54355.49430792001 2023-11-16,11:15:24.000,320,11088644,-795,0,1700133323,13003.173575339992,95.07366018000175,54355.27770720001 2023-11-16,11:15:25.000,320,11088647,-795,0,1700133324,13003.146630099996,95.08775844000047,54355.27770720001 2023-11-16,11:15:26.000,320,11088656,-795,0,1700133325,13003.126421169996,94.99611975000153,54355.49430792001 2023-11-16,11:15:27.000,320,11088631,-795,0,1700133326,13003.072530689991,94.98202149000281,54355.43841096 2023-11-16,11:15:28.000,320,11088650,-795,0,1700133327,13003.025376519996,94.96792323000409,54355.382514000004 2023-11-16,11:15:29.000,320,11088657,-795,0,1700133328,13002.93780449,94.92562845000066,54355.22879736001 2023-11-16,11:15:30.000,320,11088605,-795,0,1700133329,13002.89065031999,94.89743193000322,54355.235784480006 2023-11-16,11:15:31.000,320,11088655,-795,0,1700133330,13002.89065031999,94.89743193000322,54355.30565568001 2023-11-16,11:15:32.000,320,11088655,-795,0,1700133331,13002.883914009995,94.89038280000386,54355.29168144 2023-11-16,11:15:33.000,320,11088663,-795,0,1700133332,13002.80981459999,94.86218627999915,54355.13796480001 2023-11-16,11:15:34.000,320,11088623,-795,0,1700133333,13002.80981459999,94.84103889000107,54355.15193904 2023-11-16,11:15:35.000,320,11088659,-795,0,1700133334,13002.85696877,94.83398976000171,54355.22181024 2023-11-16,11:15:36.000,320,11088666,-795,0,1700133335,13002.85696877,94.85513714999979,54355.263732960004 2023-11-16,11:15:37.000,320,11088679,-795,0,1700133336,13002.83002352999,94.84103889000107,54355.20783600001 2023-11-16,11:15:38.000,320,11088635,-795,0,1700133337,13002.782869359995,94.84808802000043,54355.01219664 2023-11-16,11:15:39.000,320,11088638,-795,0,1700133338,13002.742451499995,94.82694063000235,54355.033158 2023-11-16,11:15:40.000,320,11088680,-795,0,1700133339,13002.762660429995,94.84808802000043,54355.08905496001 2023-11-16,11:15:41.000,320,11088650,-795,0,1700133340,13002.78960566999,94.80579324000428,54355.20084888 2023-11-16,11:15:42.000,320,11088678,-795,0,1700133341,13002.762660429995,94.7705475900002,54355.117003440006 2023-11-16,11:15:43.000,320,11088664,-795,0,1700133342,13002.742451499995,94.79874410999764,54355.08206784 2023-11-16,11:15:44.000,320,11088639,-795,0,1700133343,13002.681824709995,94.78464584999892,54355.07508072 2023-11-16,11:15:45.000,320,11088620,-795,0,1700133344,13002.6750884,94.6718597700019,54355.12399056 2023-11-16,11:15:46.000,320,11088659,-795,0,1700133345,13002.6750884,94.7071054199987,54355.04014512001 2023-11-16,11:15:47.000,320,11088671,-795,0,1700133346,13002.641406849994,94.68595803000062,54355.01918376001 2023-11-16,11:15:48.000,320,11088662,-795,0,1700133347,13002.472999099999,94.7071054199987,54354.80957016 2023-11-16,11:15:49.000,320,11088632,-795,0,1700133348,13002.580780059994,94.67890890000126,54354.928351200004 2023-11-16,11:15:50.000,320,11088657,-795,0,1700133349,13002.506680649989,94.6718597700019,54354.93533832 2023-11-16,11:15:51.000,320,11088641,-795,0,1700133350,13002.54709850999,94.6718597700019,54355.00520952 2023-11-16,11:15:52.000,320,11088662,-795,0,1700133351,13002.553834819999,94.6718597700019,54354.94232544001 2023-11-16,11:15:53.000,320,11088635,-795,0,1700133352,13002.540362199994,94.65071238000382,54354.82354440001 2023-11-16,11:15:54.000,320,11088613,-795,0,1700133353,13002.533625889999,94.66481064000254,54354.84450576 2023-11-16,11:15:55.000,320,11088679,-795,0,1700133354,13002.54709850999,94.65776151000318,54354.77463456001 2023-11-16,11:15:56.000,320,11088654,-795,0,1700133355,13002.560571129994,94.65776151000318,54354.879441360004 2023-11-16,11:15:57.000,320,11088653,-795,0,1700133356,13002.506680649989,94.63661411999783,54354.69777624 2023-11-16,11:15:58.000,320,11088637,-795,0,1700133357,13002.466262789989,94.63661411999783,54354.75367320001 2023-11-16,11:15:59.000,320,11088669,-795,0,1700133358,13002.405635999989,94.63661411999783,54354.760660320004 2023-11-16,11:16:00.000,320,11088668,-795,0,1700133359,13002.499944339994,94.65776151000318,54354.81655728 2023-11-16,11:16:01.000,320,11088626,-795,0,1700133360,13002.526889579989,94.61546672999975,54354.80957016 2023-11-16,11:16:02.000,320,11088663,-795,0,1700133361,13002.425844929989,94.63661411999783,54354.79559592 2023-11-16,11:16:03.000,320,11088676,-795,0,1700133362,13002.371954449998,94.64366325000447,54354.6488664 2023-11-16,11:16:04.000,320,11088646,-795,0,1700133363,13002.311327659998,94.6084176000004,54354.57200808 2023-11-16,11:16:05.000,320,11088630,-795,0,1700133364,13002.291118729998,94.62251585999911,54354.760660320004 2023-11-16,11:16:06.000,320,11088706,-795,0,1700133365,13002.304591349988,94.62251585999911,54354.74668608 2023-11-16,11:16:07.000,320,11088664,-795,0,1700133366,13002.237228249993,94.63661411999783,54354.62790504 2023-11-16,11:16:08.000,320,11088632,-795,0,1700133367,13002.169865149997,94.6084176000004,54354.64187928 2023-11-16,11:16:09.000,320,11088641,-795,0,1700133368,13002.183337770002,94.58022108000296,54354.65585352001 2023-11-16,11:16:10.000,320,11088669,-795,0,1700133369,13002.169865149997,94.58727021000232,54354.63489216001 2023-11-16,11:16:11.000,320,11088696,-795,0,1700133370,13002.129447289997,94.60136847000103,54354.64187928 2023-11-16,11:16:12.000,320,11088660,-795,0,1700133371,13002.082293120002,94.60136847000103,54354.509124 2023-11-16,11:16:13.000,320,11088645,-795,0,1700133372,13002.115974669992,94.62956498999847,54354.51611112001 2023-11-16,11:16:14.000,320,11088693,-795,0,1700133373,13002.068820499997,94.6084176000004,54354.544059600004 2023-11-16,11:16:15.000,320,11088575,-795,0,1700133374,13002.183337770002,94.62956498999847,54354.64187928 2023-11-16,11:16:16.000,320,11088685,-795,0,1700133375,13002.169865149997,94.60136847000103,54354.68380200001 2023-11-16,11:16:17.000,320,11088622,-795,0,1700133376,13002.149656219997,94.63661411999783,54354.4741884 2023-11-16,11:16:18.000,320,11088618,-795,0,1700133377,13002.095765739992,94.62251585999911,54354.544059600004 2023-11-16,11:16:19.000,320,11088650,-795,0,1700133378,13002.102502050002,94.58022108000296,54354.565020960006 2023-11-16,11:16:20.000,320,11088652,-795,0,1700133379,13002.041875260002,94.58022108000296,54354.51611112001 2023-11-16,11:16:21.000,320,11088682,-795,0,1700133380,13001.940830610001,94.54497542999889,54354.36239448 2023-11-16,11:16:22.000,320,11088680,-795,0,1700133381,13001.934094299992,94.51677891000145,54354.46720128001 2023-11-16,11:16:23.000,320,11088655,-795,0,1700133382,13001.940830610001,94.48153326000465,54354.5789952 2023-11-16,11:16:24.000,320,11088659,-795,0,1700133383,13001.961039540001,94.4603858699993,54354.613930800006 2023-11-16,11:16:25.000,320,11088626,-795,0,1700133384,13002.008193709997,94.44628761000058,54354.5789952 2023-11-16,11:16:26.000,320,11088672,-795,0,1700133385,13001.907149059996,94.43218935000186,54354.55104672 2023-11-16,11:16:27.000,320,11088579,-795,0,1700133386,13001.947566919996,94.37579630999971,54354.48816264001 2023-11-16,11:16:28.000,320,11088650,-795,0,1700133387,13001.873467509991,94.39694369999779,54354.397330080006 2023-11-16,11:16:29.000,320,11088653,-795,0,1700133388,13001.846522269996,94.36874718000036,54354.27156192001 2023-11-16,11:16:30.000,320,11088671,-795,0,1700133389,13001.886940129996,94.35464892000164,54354.36938160001 2023-11-16,11:16:31.000,320,11088675,-795,0,1700133390,13001.913885369991,94.3264524000042,54354.48117552 2023-11-16,11:16:32.000,320,11088672,-795,0,1700133391,13001.900412750001,94.34055066000292,54354.46021416 2023-11-16,11:16:33.000,320,11088566,-795,0,1700133392,13001.83978596,94.29825587999949,54354.34143312 2023-11-16,11:16:34.000,320,11088622,-795,0,1700133393,13001.83978596,94.28415762000077,54354.39034296001 2023-11-16,11:16:35.000,320,11088660,-795,0,1700133394,13001.826313339996,94.25596110000333,54354.36938160001 2023-11-16,11:16:36.000,320,11088673,-795,0,1700133395,13001.833049649991,94.22776457999862,54354.4043172 2023-11-16,11:16:37.000,320,11088619,-795,0,1700133396,13001.77915917,94.24186284000461,54354.229639200006 2023-11-16,11:16:38.000,320,11088627,-795,0,1700133397,13001.826313339996,94.22776457999862,54354.30649752 2023-11-16,11:16:39.000,320,11088690,-795,0,1700133398,13001.900412750001,94.2136663199999,54354.36239448 2023-11-16,11:16:40.000,320,11088650,-795,0,1700133399,13001.859994890001,94.22071544999926,54354.446239920006 2023-11-16,11:16:41.000,320,11088613,-795,0,1700133400,13001.900412750001,94.22776457999862,54354.41130432 2023-11-16,11:16:42.000,320,11088681,-795,0,1700133401,13001.913885369991,94.23481370999798,54354.34842024001 2023-11-16,11:16:43.000,320,11088651,-795,0,1700133402,13001.893676439991,94.22071544999926,54354.29951040001 2023-11-16,11:16:44.000,320,11088663,-795,0,1700133403,13001.927357989996,94.19251893000182,54354.18771648 2023-11-16,11:16:45.000,320,11088620,-795,0,1700133404,13001.961039540001,94.20661719000054,54354.32047176001 2023-11-16,11:16:46.000,320,11088659,-795,0,1700133405,13001.987984779997,94.22776457999862,54354.327458880005 2023-11-16,11:16:47.000,320,11088616,-795,0,1700133406,13001.934094299992,94.18546980000247,54354.27156192001 2023-11-16,11:16:48.000,320,11088687,-795,0,1700133407,13002.008193709997,94.19956806000118,54354.20169072001 2023-11-16,11:16:49.000,320,11088605,-795,0,1700133408,13001.967775849997,94.1784206700031,54354.327458880005 2023-11-16,11:16:50.000,320,11088627,-795,0,1700133409,13001.900412750001,94.20661719000054,54354.29252328 2023-11-16,11:16:51.000,320,11088609,-795,0,1700133410,13001.880203820001,94.1784206700031,54354.32047176001 2023-11-16,11:16:52.000,320,11088633,-795,0,1700133411,13001.7993681,94.20661719000054,54354.17374224 2023-11-16,11:16:53.000,320,11088656,-795,0,1700133412,13001.765686549996,94.22071544999926,54354.20169072001 2023-11-16,11:16:54.000,320,11088655,-795,0,1700133413,13001.812840719991,94.15727327999775,54354.376368720004 2023-11-16,11:16:55.000,320,11088651,-795,0,1700133414,13001.7993681,94.1149785000016,54354.4043172 2023-11-16,11:16:56.000,320,11088649,-795,0,1700133415,13001.812840719991,94.14317501999903,54354.334446 2023-11-16,11:16:57.000,320,11088584,-795,0,1700133416,13001.725268689996,94.15727327999775,54354.15278088001 2023-11-16,11:16:58.000,320,11088595,-795,0,1700133417,13001.69158713999,94.10088024000288,54354.159768000005 2023-11-16,11:16:59.000,320,11088664,-795,0,1700133418,13001.73200499999,94.09383111000352,54354.27156192001 2023-11-16,11:17:00.000,320,11088688,-795,0,1700133419,13001.61748773,94.10792937000224,54354.02701272 2023-11-16,11:17:01.000,320,11088668,-795,0,1700133420,13001.65790559,94.06563458999881,54354.17374224 2023-11-16,11:17:02.000,320,11088659,-795,0,1700133421,13001.67137820999,94.07268371999817,54354.24361344 2023-11-16,11:17:03.000,320,11088651,-795,0,1700133422,13001.705059759995,94.07268371999817,54354.25060056001 2023-11-16,11:17:04.000,320,11088641,-795,0,1700133423,13001.73200499999,94.00924155000394,54354.446239920006 2023-11-16,11:17:05.000,320,11088613,-795,0,1700133424,13001.69832345,94.00219242000458,54354.327458880005 2023-11-16,11:17:06.000,320,11088658,-795,0,1700133425,13001.684850829995,93.98104502999922,54354.376368720004 2023-11-16,11:17:07.000,320,11088664,-795,0,1700133426,13001.63769666,93.95989764000115,54354.20169072001 2023-11-16,11:17:08.000,320,11088655,-795,0,1700133427,13001.644432969995,94.00219242000458,54354.14579376 2023-11-16,11:17:09.000,320,11088646,-795,0,1700133428,13001.63769666,93.93875025000307,54354.278549040006 2023-11-16,11:17:10.000,320,11088635,-795,0,1700133429,13001.67137820999,93.95989764000115,54354.38335584 2023-11-16,11:17:11.000,320,11088672,-795,0,1700133430,13001.67137820999,93.93875025000307,54354.35540736 2023-11-16,11:17:12.000,320,11088620,-795,0,1700133431,13001.65116927999,93.92465199000435,54354.30649752 2023-11-16,11:17:13.000,320,11088666,-795,0,1700133432,13001.57706987,93.92465199000435,54354.1248324 2023-11-16,11:17:14.000,320,11088684,-795,0,1700133433,13001.55686094,93.93170112000371,54354.1947036 2023-11-16,11:17:15.000,320,11088665,-795,0,1700133434,13001.48949783999,93.93170112000371,54354.1248324 2023-11-16,11:17:16.000,320,11088672,-795,0,1700133435,13001.482761529995,93.91760285999771,54354.20169072001 2023-11-16,11:17:17.000,320,11088655,-795,0,1700133436,13001.43560736,93.89645546999964,54354.09688392 2023-11-16,11:17:18.000,320,11088660,-795,0,1700133437,13001.38845318999,93.88235721000092,54354.08290968001 2023-11-16,11:17:19.000,320,11088693,-795,0,1700133438,13001.361507949994,93.86120982000284,54354.06893544 2023-11-16,11:17:20.000,320,11088677,-795,0,1700133439,13001.38845318999,93.89645546999964,54354.09688392 2023-11-16,11:17:21.000,320,11088685,-795,0,1700133440,13001.3951895,93.82596416999877,54354.208677840004 2023-11-16,11:17:22.000,320,11088646,-795,0,1700133441,13001.3951895,93.83301329999813,54354.14579376 2023-11-16,11:17:23.000,320,11088671,-795,0,1700133442,13001.321090089994,93.84006243000476,54353.96412864001 2023-11-16,11:17:24.000,320,11088708,-795,0,1700133443,13001.36824425999,93.84006243000476,54353.96412864001 2023-11-16,11:17:25.000,320,11088684,-795,0,1700133444,13001.43560736,93.84711156000412,54354.040986960004 2023-11-16,11:17:26.000,320,11088658,-795,0,1700133445,13001.462552599995,93.81891503999941,54354.08290968001 2023-11-16,11:17:27.000,320,11088698,-795,0,1700133446,13001.3951895,93.84006243000476,54353.95714152 2023-11-16,11:17:28.000,320,11088664,-795,0,1700133447,13001.381716879994,93.85416069000348,54353.90124456 2023-11-16,11:17:29.000,320,11088664,-795,0,1700133448,13001.42887104999,93.78366939000261,54354.00605136 2023-11-16,11:17:30.000,320,11088677,-795,0,1700133449,13001.361507949994,93.80481678000069,54354.00605136 2023-11-16,11:17:31.000,320,11088646,-795,0,1700133450,13001.341299019994,93.79071852000197,54353.90823168 2023-11-16,11:17:32.000,320,11088635,-795,0,1700133451,13001.246990679989,93.79071852000197,54353.894257440006 2023-11-16,11:17:33.000,320,11088659,-795,0,1700133452,13001.199836509993,93.78366939000261,54353.84534760001 2023-11-16,11:17:34.000,320,11088671,-795,0,1700133453,13001.226781749989,93.7695711300039,54354.04797408 2023-11-16,11:17:35.000,320,11088646,-795,0,1700133454,13001.240254369994,93.7554728699979,54354.0200256 2023-11-16,11:17:36.000,320,11088654,-795,0,1700133455,13001.199836509993,93.79776765000133,54354.01303848001 2023-11-16,11:17:37.000,320,11088600,-795,0,1700133456,13001.119000789993,93.7202272200011,54353.83137336 2023-11-16,11:17:38.000,320,11088649,-795,0,1700133457,13001.098791859993,93.74842373999854,54353.85233472 2023-11-16,11:17:39.000,320,11088638,-795,0,1700133458,13001.078582929993,93.70612896000239,54353.88727032001 2023-11-16,11:17:40.000,320,11088643,-795,0,1700133459,13001.044901380003,93.71317809000175,54353.90124456 2023-11-16,11:17:41.000,320,11088707,-795,0,1700133460,13001.065110310003,93.69203070000367,54353.85233472 2023-11-16,11:17:42.000,320,11088630,-795,0,1700133461,13001.004483520002,93.73432547999982,54353.8802832 2023-11-16,11:17:43.000,320,11088670,-795,0,1700133462,13000.977538279993,93.74137460999918,54353.81739912001 2023-11-16,11:17:44.000,320,11088645,-795,0,1700133463,13000.991010899997,93.73432547999982,54353.943167280006 2023-11-16,11:17:45.000,320,11088623,-795,0,1700133464,13001.024692450002,93.70612896000239,54353.98509000001 2023-11-16,11:17:46.000,320,11088695,-795,0,1700133465,13000.950593039997,93.69907983000303,54353.93618016001 2023-11-16,11:17:47.000,320,11088698,-795,0,1700133466,13000.896702559992,93.67793243999768,54353.85932184 2023-11-16,11:17:48.000,320,11088665,-795,0,1700133467,13000.910175179997,93.6567850499996,54353.80342488 2023-11-16,11:17:49.000,320,11088620,-795,0,1700133468,13000.970801969997,93.67088330999832,54353.922205920004 2023-11-16,11:17:50.000,320,11088691,-795,0,1700133469,13000.977538279993,93.6567850499996,54353.98509000001 2023-11-16,11:17:51.000,320,11088684,-795,0,1700133470,13001.031428759998,93.67088330999832,54354.04797408 2023-11-16,11:17:52.000,320,11088661,-795,0,1700133471,13001.038165069993,93.69907983000303,54353.922205920004 2023-11-16,11:17:53.000,320,11088623,-795,0,1700133472,13001.011219829998,93.70612896000239,54353.83836048 2023-11-16,11:17:54.000,320,11088648,-795,0,1700133473,13001.011219829998,93.7202272200011,54353.76848928001 2023-11-16,11:17:55.000,320,11088622,-795,0,1700133474,13001.098791859993,93.69907983000303,54353.90823168 2023-11-16,11:17:56.000,320,11088667,-795,0,1700133475,13001.078582929993,93.70612896000239,54353.8802832 2023-11-16,11:17:57.000,320,11088650,-795,0,1700133476,13001.152682339998,93.78366939000261,54353.97111576 2023-11-16,11:17:58.000,320,11088677,-795,0,1700133477,13001.220045439994,93.74842373999854,54354.01303848001 2023-11-16,11:17:59.000,320,11088664,-795,0,1700133478,13001.213309129998,93.78366939000261,54353.992077120005 2023-11-16,11:18:00.000,320,11088680,-795,0,1700133479,13001.240254369994,93.79071852000197,54353.93618016001 2023-11-16,11:18:01.000,320,11088667,-795,0,1700133480,13001.199836509993,93.81891503999941,54353.85932184 2023-11-16,11:18:02.000,320,11088681,-795,0,1700133481,13001.220045439994,93.81891503999941,54353.873296080004 2023-11-16,11:18:03.000,320,11088632,-795,0,1700133482,13001.267199609989,93.82596416999877,54353.93618016001 2023-11-16,11:18:04.000,320,11088635,-795,0,1700133483,13001.280672229994,93.87530808000156,54353.91521880001 2023-11-16,11:18:05.000,320,11088696,-795,0,1700133484,13001.321090089994,93.88940634000028,54353.96412864001 2023-11-16,11:18:06.000,320,11088654,-795,0,1700133485,13001.38845318999,93.88940634000028,54354.159768000005 2023-11-16,11:18:07.000,320,11088651,-795,0,1700133486,13001.381716879994,93.91760285999771,54354.110858160006 2023-11-16,11:18:08.000,320,11088635,-795,0,1700133487,13001.280672229994,93.93875025000307,54353.97810288 2023-11-16,11:18:09.000,320,11088593,-795,0,1700133488,13001.32782639999,93.94579938000243,54353.98509000001 2023-11-16,11:18:10.000,320,11088611,-795,0,1700133489,13001.32782639999,93.88235721000092,54354.08290968001 2023-11-16,11:18:11.000,320,11088651,-795,0,1700133490,13001.321090089994,93.92465199000435,54354.10387104001 2023-11-16,11:18:12.000,320,11088618,-795,0,1700133491,13001.314353779999,93.86120982000284,54354.089896800004 2023-11-16,11:18:13.000,320,11088624,-795,0,1700133492,13001.280672229994,93.84006243000476,54353.9501544 2023-11-16,11:18:14.000,320,11088675,-795,0,1700133493,13001.361507949994,93.84006243000476,54354.04797408 2023-11-16,11:18:15.000,320,11088639,-795,0,1700133494,13001.42887104999,93.86120982000284,54354.159768000005 2023-11-16,11:18:16.000,320,11088649,-795,0,1700133495,13001.48949783999,93.84006243000476,54354.21566496 2023-11-16,11:18:17.000,320,11088593,-795,0,1700133496,13001.47602522,93.84006243000476,54354.22265208001 2023-11-16,11:18:18.000,320,11088638,-795,0,1700133497,13001.523179389995,93.86120982000284,54354.25060056001 2023-11-16,11:18:19.000,320,11088677,-795,0,1700133498,13001.45581629,93.88940634000028,54354.13181952001 2023-11-16,11:18:20.000,320,11088652,-795,0,1700133499,13001.43560736,93.81891503999941,54354.110858160006 2023-11-16,11:18:21.000,320,11088635,-795,0,1700133500,13001.482761529995,93.83301329999813,54354.25060056001 2023-11-16,11:18:22.000,320,11088660,-795,0,1700133501,13001.543388319995,93.83301329999813,54354.29252328 2023-11-16,11:18:23.000,320,11088673,-755,0,1700133502,13001.50970676999,93.84711156000412,54354.229639200006 2023-11-16,11:18:24.000,320,11088695,-795,0,1700133503,13001.604015109995,93.82596416999877,54354.36239448 2023-11-16,11:18:25.000,320,11088598,-795,0,1700133504,13001.583806179995,93.83301329999813,54354.397330080006 2023-11-16,11:18:26.000,320,11088667,-795,0,1700133505,13001.57706987,93.84711156000412,54354.39034296001 2023-11-16,11:18:27.000,320,11088670,-795,0,1700133506,13001.53665201,93.8682589500022,54354.34143312 2023-11-16,11:18:28.000,320,11088651,-795,0,1700133507,13001.55686094,93.83301329999813,54354.35540736 2023-11-16,11:18:29.000,320,11088665,-795,0,1700133508,13001.63769666,93.87530808000156,54354.55104672 2023-11-16,11:18:30.000,320,11088657,-795,0,1700133509,13001.705059759995,93.87530808000156,54354.55104672 2023-11-16,11:18:31.000,320,11088658,-795,0,1700133510,13001.765686549996,93.903504599999,54354.60694368001 2023-11-16,11:18:32.000,320,11088651,-795,0,1700133511,13001.765686549996,93.91055372999836,54354.662840640005 2023-11-16,11:18:33.000,320,11088612,-795,0,1700133512,13001.684850829995,93.93875025000307,54354.52309824 2023-11-16,11:18:34.000,320,11088574,-795,0,1700133513,13001.725268689996,93.91760285999771,54354.58598232001 2023-11-16,11:18:35.000,320,11088685,-795,0,1700133514,13001.73874131,93.92465199000435,54354.63489216001 2023-11-16,11:18:36.000,320,11088695,-795,0,1700133515,13001.684850829995,93.93170112000371,54354.53707248001 2023-11-16,11:18:37.000,320,11088634,-795,0,1700133516,13001.67137820999,93.9669467700005,54354.5789952 2023-11-16,11:18:38.000,320,11088629,-795,0,1700133517,13001.644432969995,93.94579938000243,54354.45322704 2023-11-16,11:18:39.000,320,11088618,-795,0,1700133518,13001.63769666,93.95284851000179,54354.48816264001 2023-11-16,11:18:40.000,320,11088643,-795,0,1700133519,13001.73200499999,93.9669467700005,54354.662840640005 2023-11-16,11:18:41.000,320,11088624,-795,0,1700133520,13001.71853238,93.98104502999922,54354.60694368001 2023-11-16,11:18:42.000,320,11088609,-795,0,1700133521,13001.73200499999,93.9669467700005,54354.59995656 2023-11-16,11:18:43.000,320,11088666,-795,0,1700133522,13001.73200499999,93.99514328999794,54354.55803384001 2023-11-16,11:18:44.000,320,11088629,-795,0,1700133523,13001.765686549996,93.98809415999858,54354.565020960006 2023-11-16,11:18:45.000,320,11088664,-795,0,1700133524,13001.806104409996,93.98104502999922,54354.69777624 2023-11-16,11:18:46.000,320,11088658,-795,0,1700133525,13001.893676439991,93.97399589999986,54354.77463456001 2023-11-16,11:18:47.000,320,11088652,-795,0,1700133526,13001.846522269996,94.00924155000394,54354.69078912 2023-11-16,11:18:48.000,320,11088680,-795,0,1700133527,13001.886940129996,94.00924155000394,54354.67681488 2023-11-16,11:18:49.000,320,11088635,-795,0,1700133528,13001.853258579991,93.99514328999794,54354.5789952 2023-11-16,11:18:50.000,320,11088616,-795,0,1700133529,13001.927357989996,94.00219242000458,54354.781621680006 2023-11-16,11:18:51.000,320,11088669,-795,0,1700133530,13001.920621680001,94.0162906800033,54354.77463456001 2023-11-16,11:18:52.000,320,11088645,-795,0,1700133531,13001.961039540001,94.00219242000458,54354.80957016 2023-11-16,11:18:53.000,320,11088698,-795,0,1700133532,13001.886940129996,94.00924155000394,54354.73969896 2023-11-16,11:18:54.000,320,11088634,-795,0,1700133533,13001.967775849997,94.04448720000073,54354.76764744 2023-11-16,11:18:55.000,320,11088650,-795,0,1700133534,13001.940830610001,94.07268371999817,54354.69777624 2023-11-16,11:18:56.000,320,11088697,-795,0,1700133535,13002.041875260002,94.04448720000073,54354.94232544001 2023-11-16,11:18:57.000,320,11088660,-795,0,1700133536,13002.082293120002,94.03743807000137,54354.99123528001 2023-11-16,11:18:58.000,320,11088688,-795,0,1700133537,13002.109238359997,94.05858545999945,54354.93533832 2023-11-16,11:18:59.000,320,11088652,-795,0,1700133538,13002.109238359997,94.0797328500048,54354.92136408001 2023-11-16,11:19:00.000,320,11088698,-795,0,1700133539,13002.142919910002,94.10088024000288,54354.91437696 2023-11-16,11:19:01.000,320,11088618,-795,0,1700133540,13002.163128840002,94.05153633000009,54355.033158 2023-11-16,11:19:02.000,320,11088666,-795,0,1700133541,13002.115974669992,94.10792937000224,54354.97027392001 2023-11-16,11:19:03.000,320,11088689,-795,0,1700133542,13002.163128840002,94.16432241000439,54354.949312560006 2023-11-16,11:19:04.000,320,11088639,-795,0,1700133543,13002.250700869998,94.1149785000016,54355.068093600006 2023-11-16,11:19:05.000,320,11088622,-795,0,1700133544,13002.270909799998,94.10088024000288,54355.14495192 2023-11-16,11:19:06.000,320,11088651,-795,0,1700133545,13002.297855039993,94.12202763000096,54355.1729004 2023-11-16,11:19:07.000,320,11088649,-795,0,1700133546,13002.338272899993,94.1502241499984,54355.22879736001 2023-11-16,11:19:08.000,320,11088680,-795,0,1700133547,13002.345009209988,94.15727327999775,54355.15193904 2023-11-16,11:19:09.000,320,11088672,-795,0,1700133548,13002.351745519998,94.1502241499984,54355.2427716 2023-11-16,11:19:10.000,320,11088666,-795,0,1700133549,13002.378690759993,94.19251893000182,54355.20084888 2023-11-16,11:19:11.000,320,11088669,-795,0,1700133550,13002.466262789989,94.2136663199999,54355.501295040005 2023-11-16,11:19:12.000,320,11088672,-795,0,1700133551,13002.466262789989,94.22071544999926,54355.50828216 2023-11-16,11:19:13.000,320,11088699,-795,0,1700133552,13002.398899689993,94.25596110000333,54355.32661704001 2023-11-16,11:19:14.000,320,11088616,-795,0,1700133553,13002.459526479994,94.28415762000077,54355.431423840004 2023-11-16,11:19:15.000,320,11088652,-795,0,1700133554,13002.479735409994,94.30530500999885,54355.452385200006 2023-11-16,11:19:16.000,320,11088669,-795,0,1700133555,13002.54709850999,94.33350153000356,54355.45937232 2023-11-16,11:19:17.000,320,11088684,-795,0,1700133556,13002.486471719989,94.3123541399982,54355.382514000004 2023-11-16,11:19:18.000,320,11088660,-795,0,1700133557,13002.520153269994,94.34759979000228,54355.4873208 2023-11-16,11:19:19.000,320,11088659,-795,0,1700133558,13002.594252679999,94.361698050001,54355.66199880001 2023-11-16,11:19:20.000,320,11088692,-795,0,1700133559,13002.63467054,94.36874718000036,54355.599114720004 2023-11-16,11:19:21.000,320,11088598,-795,0,1700133560,13002.58751636999,94.34759979000228,54355.64103744001 2023-11-16,11:19:22.000,320,11088647,-795,0,1700133561,13002.63467054,94.361698050001,54355.6270632 2023-11-16,11:19:23.000,320,11088642,-795,0,1700133562,13002.621197919994,94.34759979000228,54355.550204880004 2023-11-16,11:19:24.000,320,11088688,-795,0,1700133563,13002.681824709995,94.38989456999843,54355.54321776001 2023-11-16,11:19:25.000,320,11088699,-795,0,1700133564,13002.73571519,94.37579630999971,54355.787766960006 2023-11-16,11:19:26.000,320,11088679,-795,0,1700133565,13002.823287219995,94.44628761000058,54355.77379272 2023-11-16,11:19:27.000,320,11088671,-795,0,1700133566,13002.83675984,94.43218935000186,54355.78077984001 2023-11-16,11:19:28.000,320,11088647,-795,0,1700133567,13002.85696877,94.46743499999866,54355.717895760004 2023-11-16,11:19:29.000,320,11088671,-795,0,1700133568,13002.924331869996,94.48858239000401,54355.82968968001 2023-11-16,11:19:30.000,320,11088653,-795,0,1700133569,13002.91085924999,94.50268065000273,54355.75981848001 2023-11-16,11:19:31.000,320,11088643,-795,0,1700133570,13002.97148603999,94.43923848000122,54355.72488288 2023-11-16,11:19:32.000,320,11088644,-795,0,1700133571,13002.944540799996,94.49563152000337,54355.58514048 2023-11-16,11:19:33.000,320,11088623,-795,0,1700133572,13003.025376519996,94.53792629999953,54355.78077984001 2023-11-16,11:19:34.000,320,11088714,-795,0,1700133573,13003.05905807,94.51677891000145,54355.91353512 2023-11-16,11:19:35.000,320,11088643,-795,0,1700133574,13003.133157479991,94.50972978000209,54356.06026464 2023-11-16,11:19:36.000,320,11088641,-795,0,1700133575,13003.153366409992,94.5731719500036,54356.03930328 2023-11-16,11:19:37.000,320,11088654,-795,0,1700133576,13003.133157479991,94.58022108000296,54356.01834192 2023-11-16,11:19:38.000,320,11088645,-795,0,1700133577,13003.166839029996,94.60136847000103,54356.074238880006 2023-11-16,11:19:39.000,320,11088621,-795,0,1700133578,13003.187047959997,94.5731719500036,54356.06725176001 2023-11-16,11:19:40.000,320,11088679,-795,0,1700133579,13003.227465819997,94.62251585999911,54356.10917448 2023-11-16,11:19:41.000,320,11088648,-795,0,1700133580,13003.240938440002,94.58727021000232,54356.15808432 2023-11-16,11:19:42.000,320,11088607,-795,0,1700133581,13003.200520580001,94.6718597700019,54356.08821312 2023-11-16,11:19:43.000,320,11088651,-635,0,1700133582,13003.288092609997,94.65071238000382,54356.15808432 2023-11-16,11:19:44.000,320,11088685,-795,0,1700133583,13003.321774160002,94.70005628999934,54356.290839600006 2023-11-16,11:19:45.000,320,11088707,-795,0,1700133584,13003.348719399997,94.65776151000318,54356.24891688 2023-11-16,11:19:46.000,320,11088682,-795,0,1700133585,13003.321774160002,94.72825281000405,54356.31878808 2023-11-16,11:19:47.000,320,11088661,-795,0,1700133586,13003.288092609997,94.72825281000405,54356.255904 2023-11-16,11:19:48.000,320,11088642,-795,0,1700133587,13003.362192020002,94.74940020000213,54356.40263352001 2023-11-16,11:19:49.000,320,11088659,-795,0,1700133588,13003.436291429993,94.7705475900002,54356.52141456 2023-11-16,11:19:50.000,320,11088674,-795,0,1700133589,13003.436291429993,94.78464584999892,54356.40263352001 2023-11-16,11:19:51.000,320,11088706,-795,0,1700133590,13003.544072389988,94.77759671999956,54356.65416984 2023-11-16,11:19:52.000,320,11088653,-795,0,1700133591,13003.604699179989,94.81284237000364,54356.675131200005 2023-11-16,11:19:53.000,320,11088662,-795,0,1700133592,13003.624908109989,94.79169497999828,54356.51442744 2023-11-16,11:19:54.000,320,11088647,-795,0,1700133593,13003.672062279998,94.819891500003,54356.626221360006 2023-11-16,11:19:55.000,320,11088639,-795,0,1700133594,13003.725952759989,94.80579324000428,54356.66814408001 2023-11-16,11:19:56.000,320,11088667,-795,0,1700133595,13003.80678847999,94.83398976000171,54356.70307968 2023-11-16,11:19:57.000,320,11088670,-795,0,1700133596,13003.779843239994,94.84103889000107,54356.64718272001 2023-11-16,11:19:58.000,320,11088676,-795,0,1700133597,13003.820261099994,94.8833336700045,54356.68910544 2023-11-16,11:19:59.000,320,11088676,-795,0,1700133598,13003.85394265,94.86923540999851,54356.70307968 2023-11-16,11:20:00.000,320,11088666,-795,0,1700133599,13003.92804205999,94.89743193000322,54356.779938 2023-11-16,11:20:01.000,320,11088669,-795,0,1700133600,13003.97519623,94.90448106000258,54356.93365464001 2023-11-16,11:20:02.000,320,11088698,-795,0,1700133601,13003.97519623,94.8833336700045,54356.95461600001 2023-11-16,11:20:03.000,320,11088684,-795,0,1700133602,13003.860678959994,94.8833336700045,54356.66814408001 2023-11-16,11:20:04.000,320,11088617,-795,0,1700133603,13003.941514679995,94.84103889000107,54356.75198952 2023-11-16,11:20:05.000,320,11088668,-795,0,1700133604,13004.062768259995,94.84103889000107,54356.99653872 2023-11-16,11:20:06.000,320,11088654,-795,0,1700133605,13004.02908670999,94.90448106000258,54357.108332640004 2023-11-16,11:20:07.000,320,11088677,-795,0,1700133606,13003.98866884999,94.8833336700045,54356.92666752 2023-11-16,11:20:08.000,320,11088639,-795,0,1700133607,13004.042559329995,94.85513714999979,54357.07339704001 2023-11-16,11:20:09.000,320,11088621,-795,0,1700133608,13004.04929563999,94.83398976000171,54357.178203840005 2023-11-16,11:20:10.000,320,11088620,-795,0,1700133609,13004.00887777999,94.90448106000258,54356.97557736 2023-11-16,11:20:11.000,320,11088612,-795,0,1700133610,13004.05603195,94.8833336700045,54357.10134552001 2023-11-16,11:20:12.000,320,11088725,-795,0,1700133611,13004.04929563999,94.86923540999851,54357.059422800005 2023-11-16,11:20:13.000,320,11088667,-795,0,1700133612,13004.07624088,94.86923540999851,54357.12230688001 2023-11-16,11:20:14.000,320,11088666,-795,0,1700133613,13004.15034028999,94.91153019000194,54357.303972 2023-11-16,11:20:15.000,320,11088679,-795,0,1700133614,13004.15034028999,94.8833336700045,54357.33890760001 2023-11-16,11:20:16.000,320,11088692,-795,0,1700133615,13004.17054921999,94.9538249699981,54357.394804560005 2023-11-16,11:20:17.000,320,11088688,-795,0,1700133616,13004.143603979996,94.90448106000258,54357.28301064 2023-11-16,11:20:18.000,320,11088633,-795,0,1700133617,13004.17054921999,94.94677583999874,54357.31095912 2023-11-16,11:20:19.000,320,11088649,-795,0,1700133618,13004.210967079991,94.89743193000322,54357.394804560005 2023-11-16,11:20:20.000,320,11088666,-795,0,1700133619,13004.1570766,94.93972670999938,54357.35288184 2023-11-16,11:20:21.000,320,11088674,-795,0,1700133620,13004.210967079991,94.92562845000066,54357.45768864001 2023-11-16,11:20:22.000,320,11088660,-795,0,1700133621,13004.184021839996,94.89743193000322,54357.35288184 2023-11-16,11:20:23.000,320,11088655,-795,0,1700133622,13004.19749446,94.86923540999851,54357.49961136 2023-11-16,11:20:24.000,320,11088678,-795,0,1700133623,13004.23791232,94.86218627999915,54357.62537952001 2023-11-16,11:20:25.000,320,11088704,-795,0,1700133624,13004.244648629996,94.81284237000364,54357.681276480005 2023-11-16,11:20:26.000,320,11088680,-795,0,1700133625,13004.264857559996,94.84103889000107,54357.63935376 2023-11-16,11:20:27.000,320,11088694,-795,0,1700133626,13004.271593869991,94.81284237000364,54357.59743104 2023-11-16,11:20:28.000,320,11088667,-795,0,1700133627,13004.264857559996,94.87628453999787,54357.57646968001 2023-11-16,11:20:29.000,320,11088666,-795,0,1700133628,13004.372638519992,94.85513714999979,54357.86992872001 2023-11-16,11:20:30.000,320,11088690,-795,0,1700133629,13004.379374830001,94.8833336700045,54357.86992872001 2023-11-16,11:20:31.000,320,11088633,-795,0,1700133630,13004.440001620002,94.83398976000171,54357.9328128 2023-11-16,11:20:32.000,320,11088654,-795,0,1700133631,13004.413056379992,94.85513714999979,54357.92582568 2023-11-16,11:20:33.000,320,11088677,-795,0,1700133632,13004.365902209996,94.87628453999787,54357.84198024001 2023-11-16,11:20:34.000,320,11088679,-795,0,1700133633,13004.372638519992,94.84808802000043,54357.800057520006 2023-11-16,11:20:35.000,320,11088673,-795,0,1700133634,13004.426528999997,94.80579324000428,54357.95377416 2023-11-16,11:20:36.000,320,11088651,-795,0,1700133635,13004.426528999997,94.84103889000107,54357.99569688 2023-11-16,11:20:37.000,320,11088664,-795,0,1700133636,13004.480419480002,94.83398976000171,54358.05159384 2023-11-16,11:20:38.000,320,11088711,-795,0,1700133637,13004.487155789997,94.85513714999979,54358.03761960001 2023-11-16,11:20:39.000,320,11088681,-795,0,1700133638,13004.500628410002,94.819891500003,54358.016658240005 2023-11-16,11:20:40.000,320,11088678,-795,0,1700133639,13004.561255200002,94.82694063000235,54358.15640064001 2023-11-16,11:20:41.000,320,11088690,-795,0,1700133640,13004.534309959992,94.84103889000107,54358.184349120005 2023-11-16,11:20:42.000,320,11088714,-795,0,1700133641,13004.507364719997,94.84103889000107,54358.14941352 2023-11-16,11:20:43.000,320,11088651,-795,0,1700133642,13004.493892099992,94.83398976000171,54358.12146504 2023-11-16,11:20:44.000,320,11088687,-795,0,1700133643,13004.520837340002,94.85513714999979,54358.14941352 2023-11-16,11:20:45.000,320,11088695,-795,0,1700133644,13004.561255200002,94.82694063000235,54358.21928472 2023-11-16,11:20:46.000,320,11088684,-795,0,1700133645,13004.554518889992,94.85513714999979,54358.24723320001 2023-11-16,11:20:47.000,320,11088651,-795,0,1700133646,13004.541046270002,94.79874410999764,54358.21928472 2023-11-16,11:20:48.000,320,11088694,-795,0,1700133647,13004.500628410002,94.78464584999892,54358.26819456 2023-11-16,11:20:49.000,320,11088649,-795,0,1700133648,13004.567991509997,94.76349846000085,54358.35902712 2023-11-16,11:20:50.000,320,11088684,-795,0,1700133649,13004.514101029992,94.77759671999956,54358.42191120001 2023-11-16,11:20:51.000,320,11088667,-795,0,1700133650,13004.480419480002,94.71415454999806,54358.26819456 2023-11-16,11:20:52.000,320,11088681,-795,0,1700133651,13004.413056379992,94.71415454999806,54358.12845216001 2023-11-16,11:20:53.000,320,11088686,-795,0,1700133652,13004.372638519992,94.7071054199987,54358.12146504 2023-11-16,11:20:54.000,320,11088690,-795,0,1700133653,13004.453474239992,94.71415454999806,54358.2122976 2023-11-16,11:20:55.000,320,11088707,-795,0,1700133654,13004.500628410002,94.67890890000126,54358.39396272001 2023-11-16,11:20:56.000,320,11088690,-795,0,1700133655,13004.493892099992,94.68595803000062,54358.3869756 2023-11-16,11:20:57.000,320,11088656,-795,0,1700133656,13004.514101029992,94.6718597700019,54358.3171044 2023-11-16,11:20:58.000,320,11088647,-795,0,1700133657,13004.433265309992,94.6718597700019,54358.26120744 2023-11-16,11:20:59.000,320,11088663,-795,0,1700133658,13004.473683169992,94.62956498999847,54358.3171044 2023-11-16,11:21:00.000,320,11088670,-795,0,1700133659,13004.493892099992,94.6084176000004,54358.39396272001 2023-11-16,11:21:01.000,320,11088689,-795,0,1700133660,13004.487155789997,94.5731719500036,54358.41492408001 2023-11-16,11:21:02.000,320,11088613,-795,0,1700133661,13004.419792690001,94.58727021000232,54358.32409152001 2023-11-16,11:21:03.000,320,11088709,-795,0,1700133662,13004.487155789997,94.53792629999953,54358.41492408001 2023-11-16,11:21:04.000,320,11088642,-795,0,1700133663,13004.507364719997,94.52382804000081,54358.39396272001 2023-11-16,11:21:05.000,320,11088623,-795,0,1700133664,13004.399583760001,94.50972978000209,54358.29614304001 2023-11-16,11:21:06.000,320,11088653,-795,0,1700133665,13004.487155789997,94.53087717000017,54358.46383392001 2023-11-16,11:21:07.000,320,11088656,-795,0,1700133666,13004.440001620002,94.47448412999802,54358.34505288001 2023-11-16,11:21:08.000,320,11088675,-795,0,1700133667,13004.466946859997,94.48858239000401,54358.35902712 2023-11-16,11:21:09.000,320,11088673,-795,0,1700133668,13004.534309959992,94.48858239000401,54358.54767936 2023-11-16,11:21:10.000,320,11088696,-795,0,1700133669,13004.628618299997,94.46743499999866,54358.736331600005 2023-11-16,11:21:11.000,320,11088696,-795,0,1700133670,13004.648827229998,94.45333673999994,54358.701396 2023-11-16,11:21:12.000,320,11088709,-795,0,1700133671,13004.648827229998,94.48153326000465,54358.72934448001 2023-11-16,11:21:13.000,320,11088592,-795,0,1700133672,13004.581464130002,94.43923848000122,54358.54767936 2023-11-16,11:21:14.000,320,11088628,-795,0,1700133673,13004.648827229998,94.4603858699993,54358.617550560004 2023-11-16,11:21:15.000,320,11088683,-795,0,1700133674,13004.635354609993,94.44628761000058,54358.701396 2023-11-16,11:21:16.000,320,11088706,-795,0,1700133675,13004.669036159998,94.43218935000186,54358.72934448001 2023-11-16,11:21:17.000,320,11088663,-795,0,1700133676,13004.608409369997,94.4603858699993,54358.58261496001 2023-11-16,11:21:18.000,320,11088686,-795,0,1700133677,13004.621881990002,94.46743499999866,54358.68043464001 2023-11-16,11:21:19.000,320,11088636,-795,0,1700133678,13004.709454019998,94.43218935000186,54358.77825432001 2023-11-16,11:21:20.000,320,11088703,-795,0,1700133679,13004.682508780003,94.48153326000465,54358.806202800006 2023-11-16,11:21:21.000,320,11088638,-795,0,1700133680,13004.695981399993,94.44628761000058,54358.736331600005 2023-11-16,11:21:22.000,320,11088707,-795,0,1700133681,13004.655563539993,94.45333673999994,54358.70838312001 2023-11-16,11:21:23.000,320,11088712,-795,0,1700133682,13004.621881990002,94.41809109000314,54358.638511920006 2023-11-16,11:21:24.000,320,11088649,-795,0,1700133683,13004.648827229998,94.4251402200025,54358.63152480001 2023-11-16,11:21:25.000,320,11088729,-795,0,1700133684,13004.716190329993,94.44628761000058,54358.75729296001 2023-11-16,11:21:26.000,320,11088662,-795,0,1700133685,13004.736399259993,94.41104196000379,54358.82017704 2023-11-16,11:21:27.000,320,11088670,-795,0,1700133686,13004.702717710003,94.41809109000314,54358.736331600005 2023-11-16,11:21:28.000,320,11088691,-795,0,1700133687,13004.682508780003,94.43923848000122,54358.71537024 2023-11-16,11:21:29.000,320,11088609,-795,0,1700133688,13004.702717710003,94.45333673999994,54358.72934448001 2023-11-16,11:21:30.000,320,11088645,-795,0,1700133689,13004.682508780003,94.40399283000443,54358.71537024 2023-11-16,11:21:31.000,320,11088644,-795,0,1700133690,13004.669036159998,94.38989456999843,54358.76428008 2023-11-16,11:21:32.000,320,11088659,-795,0,1700133691,13004.608409369997,94.38284543999907,54358.638511920006 2023-11-16,11:21:33.000,320,11088702,-795,0,1700133692,13004.601673060002,94.361698050001,54358.55466648 2023-11-16,11:21:34.000,320,11088661,-795,0,1700133693,13004.709454019998,94.34055066000292,54358.79222856 2023-11-16,11:21:35.000,320,11088659,-795,0,1700133694,13004.669036159998,94.34759979000228,54358.81318992 2023-11-16,11:21:36.000,320,11088672,-795,0,1700133695,13004.675772469993,94.36874718000036,54358.81318992 2023-11-16,11:21:37.000,320,11088627,-795,0,1700133696,13004.608409369997,94.38284543999907,54358.58261496001 2023-11-16,11:21:38.000,320,11088618,-795,0,1700133697,13004.561255200002,94.36874718000036,54358.65248616 2023-11-16,11:21:39.000,320,11088667,-795,0,1700133698,13004.635354609993,94.33350153000356,54358.70838312001 2023-11-16,11:21:40.000,320,11088647,-795,0,1700133699,13004.574727819992,94.33350153000356,54358.736331600005 2023-11-16,11:21:41.000,320,11088665,-795,0,1700133700,13004.514101029992,94.33350153000356,54358.70838312001 2023-11-16,11:21:42.000,320,11088674,-795,0,1700133701,13004.406320069997,94.30530500999885,54358.638511920006 2023-11-16,11:21:43.000,320,11088710,-795,0,1700133702,13004.399583760001,94.27005936000205,54358.67344752 2023-11-16,11:21:44.000,320,11088651,-795,0,1700133703,13004.406320069997,94.27710849000141,54358.72934448001 2023-11-16,11:21:45.000,320,11088614,-795,0,1700133704,13004.332220659991,94.24186284000461,54358.6664604 2023-11-16,11:21:46.000,320,11088659,-795,0,1700133705,13004.244648629996,94.25596110000333,54358.65248616 2023-11-16,11:21:47.000,320,11088667,-795,0,1700133706,13004.17054921999,94.24186284000461,54358.62453768 2023-11-16,11:21:48.000,320,11088659,-795,0,1700133707,13004.042559329995,94.24891197000397,54358.31011728 2023-11-16,11:21:49.000,320,11088668,-795,0,1700133708,13004.04929563999,94.22776457999862,54358.49178240001 2023-11-16,11:21:50.000,320,11088678,-795,0,1700133709,13004.08971349999,94.1784206700031,54358.62453768 2023-11-16,11:21:51.000,320,11088686,-795,0,1700133710,13004.09644981,94.1784206700031,54358.64549904 2023-11-16,11:21:52.000,320,11088640,-795,0,1700133711,13004.03582302,94.2136663199999,54358.58960208001 2023-11-16,11:21:53.000,320,11088653,-795,0,1700133712,13003.93477837,94.19251893000182,54358.37998848 2023-11-16,11:21:54.000,320,11088616,-795,0,1700133713,13003.9549873,94.19251893000182,54358.47780816 2023-11-16,11:21:55.000,320,11088666,-795,0,1700133714,13003.97519623,94.17137154000375,54358.56165360001 2023-11-16,11:21:56.000,320,11088669,-795,0,1700133715,13003.92804205999,94.16432241000439,54358.56165360001 2023-11-16,11:21:57.000,320,11088627,-795,0,1700133716,13003.840470029994,94.17137154000375,54358.3869756 2023-11-16,11:21:58.000,320,11088670,-795,0,1700133717,13003.86741526999,94.19956806000118,54358.42191120001 2023-11-16,11:21:59.000,320,11088700,-795,0,1700133718,13003.901096819995,94.19251893000182,54358.54767936 2023-11-16,11:22:00.000,320,11088636,-795,0,1700133719,13003.880887889994,94.19251893000182,54358.54767936 2023-11-16,11:22:01.000,320,11088662,-795,0,1700133720,13003.88762419999,94.2136663199999,54358.44287256001 2023-11-16,11:22:02.000,320,11088692,-795,0,1700133721,13003.86741526999,94.26301023000269,54358.41492408001 2023-11-16,11:22:03.000,320,11088679,-795,0,1700133722,13003.76637061999,94.22071544999926,54358.26120744 2023-11-16,11:22:04.000,320,11088635,-795,0,1700133723,13003.752897999999,94.23481370999798,54358.26120744 2023-11-16,11:22:05.000,320,11088668,-795,0,1700133724,13003.759634309994,94.28415762000077,54358.37998848 2023-11-16,11:22:06.000,320,11088673,-795,0,1700133725,13003.658589659994,94.29825587999949,54358.21928472 2023-11-16,11:22:07.000,320,11088654,-795,0,1700133726,13003.732689069999,94.24186284000461,54358.32409152001 2023-11-16,11:22:08.000,320,11088650,-795,0,1700133727,13003.678798589994,94.28415762000077,54358.26819456 2023-11-16,11:22:09.000,320,11088682,-795,0,1700133728,13003.678798589994,94.26301023000269,54358.36601424 2023-11-16,11:22:10.000,320,11088673,-795,0,1700133729,13003.618171799993,94.27005936000205,54358.29614304001 2023-11-16,11:22:11.000,320,11088676,-795,0,1700133730,13003.624908109989,94.27710849000141,54358.28915592 2023-11-16,11:22:12.000,320,11088645,-795,0,1700133731,13003.530599769998,94.26301023000269,54358.15640064001 2023-11-16,11:22:13.000,320,11088697,-795,0,1700133732,13003.537336079993,94.29825587999949,54358.16338776 2023-11-16,11:22:14.000,320,11088664,-795,0,1700133733,13003.571017629998,94.29825587999949,54358.16338776 2023-11-16,11:22:15.000,320,11088673,-795,0,1700133734,13003.591226559998,94.27005936000205,54358.233258960005 2023-11-16,11:22:16.000,320,11088670,-795,0,1700133735,13003.591226559998,94.29120675000013,54358.26819456 2023-11-16,11:22:17.000,320,11088657,-795,0,1700133736,13003.631644419998,94.25596110000333,54358.25422032001 2023-11-16,11:22:18.000,320,11088645,-795,0,1700133737,13003.597962869993,94.25596110000333,54358.15640064001 2023-11-16,11:22:19.000,320,11088661,-795,0,1700133738,13003.571017629998,94.24186284000461,54358.184349120005 2023-11-16,11:22:20.000,320,11088679,-795,0,1700133739,13003.631644419998,94.27710849000141,54358.19133624 2023-11-16,11:22:21.000,320,11088676,-795,0,1700133740,13003.672062279998,94.24186284000461,54358.16338776 2023-11-16,11:22:22.000,320,11088677,-795,0,1700133741,13003.685534899989,94.24891197000397,54358.17736200001 2023-11-16,11:22:23.000,320,11088619,-795,0,1700133742,13003.692271209999,94.22071544999926,54358.17037488 2023-11-16,11:22:24.000,320,11088645,-795,0,1700133743,13003.74616168999,94.20661719000054,54358.29614304001 2023-11-16,11:22:25.000,320,11088665,-795,0,1700133744,13003.78657954999,94.19251893000182,54358.27518168001 2023-11-16,11:22:26.000,320,11088665,-795,0,1700133745,13003.739425379994,94.22776457999862,54358.10749080001 2023-11-16,11:22:27.000,320,11088738,-795,0,1700133746,13003.773106929999,94.19251893000182,54358.10749080001 2023-11-16,11:22:28.000,320,11088682,-795,0,1700133747,13003.752897999999,94.19956806000118,54358.0725552 2023-11-16,11:22:29.000,320,11088667,-795,0,1700133748,13003.83373372,94.15727327999775,54358.25422032001 2023-11-16,11:22:30.000,320,11088630,-795,0,1700133749,13003.83373372,94.17137154000375,54358.20531048001 2023-11-16,11:22:31.000,320,11088667,-795,0,1700133750,13003.88762419999,94.15727327999775,54358.282168800004 2023-11-16,11:22:32.000,320,11088694,-795,0,1700133751,13003.88762419999,94.18546980000247,54358.36601424 2023-11-16,11:22:33.000,320,11088660,-795,0,1700133752,13003.86741526999,94.1502241499984,54358.22627184001 2023-11-16,11:22:34.000,320,11088687,-795,0,1700133753,13003.87415158,94.1784206700031,54358.3171044 2023-11-16,11:22:35.000,320,11088682,-795,0,1700133754,13003.921305749995,94.16432241000439,54358.34505288001 2023-11-16,11:22:36.000,320,11088665,-795,0,1700133755,13003.97519623,94.10792937000224,54358.352040000005 2023-11-16,11:22:37.000,320,11088690,-795,0,1700133756,13003.941514679995,94.10088024000288,54358.282168800004 2023-11-16,11:22:38.000,320,11088663,-795,0,1700133757,13004.002141469995,94.12202763000096,54358.43588544 2023-11-16,11:22:39.000,320,11088667,-795,0,1700133758,13004.07624088,94.12907676000032,54358.56165360001 2023-11-16,11:22:40.000,320,11088709,-795,0,1700133759,13004.11665874,94.08678198000416,54358.54767936 2023-11-16,11:22:41.000,320,11088682,-795,0,1700133760,13004.13013135999,94.12907676000032,54358.56165360001 2023-11-16,11:22:42.000,320,11088682,-795,0,1700133761,13004.10992242999,94.12202763000096,54358.47780816 2023-11-16,11:22:43.000,320,11088673,-795,0,1700133762,13004.10992242999,94.1149785000016,54358.37998848 2023-11-16,11:22:44.000,320,11088694,-795,0,1700133763,13004.062768259995,94.08678198000416,54358.40793696 2023-11-16,11:22:45.000,320,11088683,-795,0,1700133764,13004.103186119995,94.08678198000416,54358.51274376001 2023-11-16,11:22:46.000,320,11088636,-795,0,1700133765,13004.13013135999,94.04448720000073,54358.58960208001 2023-11-16,11:22:47.000,320,11088713,-795,0,1700133766,13004.11665874,94.07268371999817,54358.519730880005 2023-11-16,11:22:48.000,320,11088673,-795,0,1700133767,13004.15034028999,94.05858545999945,54358.50575664 2023-11-16,11:22:49.000,320,11088598,-795,0,1700133768,13004.163812909996,94.06563458999881,54358.617550560004 2023-11-16,11:22:50.000,320,11088705,-795,0,1700133769,13004.19075814999,94.03743807000137,54358.65947328001 2023-11-16,11:22:51.000,320,11088692,-795,0,1700133770,13004.210967079991,94.06563458999881,54358.63152480001 2023-11-16,11:22:52.000,320,11088687,-795,0,1700133771,13004.17728553,94.03743807000137,54358.50575664 2023-11-16,11:22:53.000,320,11088711,-795,0,1700133772,13004.19075814999,94.03743807000137,54358.60357632 2023-11-16,11:22:54.000,320,11088714,-795,0,1700133773,13004.210967079991,94.03038894000201,54358.65947328001 2023-11-16,11:22:55.000,320,11088685,-795,0,1700133774,13004.224439699996,94.0162906800033,54358.687421760005 2023-11-16,11:22:56.000,320,11088697,-795,0,1700133775,13004.264857559996,94.0162906800033,54358.638511920006 2023-11-16,11:22:57.000,320,11088628,-795,0,1700133776,13004.184021839996,94.05153633000009,54358.57562784 2023-11-16,11:22:58.000,320,11088645,-795,0,1700133777,13004.264857559996,93.98809415999858,54358.67344752 2023-11-16,11:22:59.000,320,11088691,-795,0,1700133778,13004.278330180001,94.03038894000201,54358.71537024 2023-11-16,11:23:00.000,320,11088711,-795,0,1700133779,13004.365902209996,93.98809415999858,54358.72235736 2023-11-16,11:23:01.000,320,11088626,-795,0,1700133780,13004.392847449992,94.00924155000394,54358.75729296001 2023-11-16,11:23:02.000,320,11088702,-795,0,1700133781,13004.372638519992,93.99514328999794,54358.65947328001 2023-11-16,11:23:03.000,320,11088670,-795,0,1700133782,13004.446737929997,94.04448720000073,54358.6664604 2023-11-16,11:23:04.000,320,11088670,-795,0,1700133783,13004.466946859997,93.99514328999794,54358.8411384 2023-11-16,11:23:05.000,320,11088640,-795,0,1700133784,13004.446737929997,94.02333981000265,54358.806202800006 2023-11-16,11:23:06.000,320,11088657,-795,0,1700133785,13004.433265309992,93.99514328999794,54358.806202800006 2023-11-16,11:23:07.000,320,11088646,-795,0,1700133786,13004.365902209996,93.92465199000435,54358.49178240001 2023-11-16,11:23:08.000,320,11088682,-795,0,1700133787,13004.473683169992,93.9669467700005,54358.701396 2023-11-16,11:23:09.000,320,11088659,-795,0,1700133788,13004.507364719997,93.94579938000243,54358.8411384 2023-11-16,11:23:10.000,320,11088663,-795,0,1700133789,13004.547782579997,93.89645546999964,54358.89004824 2023-11-16,11:23:11.000,320,11088653,-795,0,1700133790,13004.581464130002,93.91760285999771,54358.94594520001 2023-11-16,11:23:12.000,320,11088666,-795,0,1700133791,13004.615145679993,93.8682589500022,54358.93895808 2023-11-16,11:23:13.000,320,11088637,-795,0,1700133792,13004.581464130002,93.91760285999771,54358.92498384001 2023-11-16,11:23:14.000,320,11088682,-795,0,1700133793,13004.601673060002,93.84711156000412,54359.00184216 2023-11-16,11:23:15.000,320,11088703,-795,0,1700133794,13004.601673060002,93.88940634000028,54359.04376488001 2023-11-16,11:23:16.000,320,11088674,-795,0,1700133795,13004.621881990002,93.86120982000284,54359.050752 2023-11-16,11:23:17.000,320,11088679,-795,0,1700133796,13004.527573649997,93.88235721000092,54358.93197096 2023-11-16,11:23:18.000,320,11088695,-795,0,1700133797,13004.601673060002,93.86120982000284,54359.01581640001 2023-11-16,11:23:19.000,320,11088699,-795,0,1700133798,13004.621881990002,93.84711156000412,54359.16953304 2023-11-16,11:23:20.000,320,11088710,-795,0,1700133799,13004.574727819992,93.79071852000197,54359.16254592001 2023-11-16,11:23:21.000,320,11088660,-795,0,1700133800,13004.581464130002,93.78366939000261,54359.09966184 2023-11-16,11:23:22.000,320,11088708,-795,0,1700133801,13004.567991509997,93.81186591000005,54359.022803520005 2023-11-16,11:23:23.000,320,11088680,-795,0,1700133802,13004.493892099992,93.79776765000133,54358.93895808 2023-11-16,11:23:24.000,320,11088669,-795,0,1700133803,13004.507364719997,93.80481678000069,54358.92498384001 2023-11-16,11:23:25.000,320,11088692,-795,0,1700133804,13004.507364719997,93.7554728699979,54359.04376488001 2023-11-16,11:23:26.000,320,11088630,-795,0,1700133805,13004.561255200002,93.77662026000326,54359.071713360005 2023-11-16,11:23:27.000,320,11088636,-795,0,1700133806,13004.466946859997,93.7554728699979,54359.050752 2023-11-16,11:23:28.000,320,11088664,-795,0,1700133807,13004.460210550002,93.71317809000175,54358.92498384001 2023-11-16,11:23:29.000,320,11088650,-795,0,1700133808,13004.480419480002,93.77662026000326,54359.071713360005 2023-11-16,11:23:30.000,320,11088712,-795,0,1700133809,13004.426528999997,93.73432547999982,54358.98786792 2023-11-16,11:23:31.000,320,11088663,-795,0,1700133810,13004.379374830001,93.73432547999982,54358.93895808 2023-11-16,11:23:32.000,320,11088640,-795,0,1700133811,13004.338956970001,93.74137460999918,54358.77825432001 2023-11-16,11:23:33.000,320,11088700,-795,0,1700133812,13004.312011729991,93.69203070000367,54358.88306112 2023-11-16,11:23:34.000,320,11088713,-795,0,1700133813,13004.379374830001,93.71317809000175,54358.96690656001 2023-11-16,11:23:35.000,320,11088695,-795,0,1700133814,13004.325484349996,93.67088330999832,54358.9808808 2023-11-16,11:23:36.000,320,11088673,-795,0,1700133815,13004.338956970001,93.69907983000303,54358.785241440004 2023-11-16,11:23:37.000,320,11088649,-795,0,1700133816,13004.291802799991,93.67793243999768,54358.6664604 2023-11-16,11:23:38.000,320,11088686,-795,0,1700133817,13004.312011729991,93.67088330999832,54358.72235736 2023-11-16,11:23:39.000,320,11088671,-795,0,1700133818,13004.278330180001,93.68498157000431,54358.701396 2023-11-16,11:23:40.000,320,11088635,-795,0,1700133819,13004.298539110001,93.68498157000431,54358.69440888 2023-11-16,11:23:41.000,320,11088623,-795,0,1700133820,13004.15034028999,93.67793243999768,54358.39396272001 2023-11-16,11:23:42.000,320,11088627,-795,0,1700133821,13004.25812125,93.67793243999768,54358.64549904 2023-11-16,11:23:43.000,320,11088657,-795,0,1700133822,13004.285066489996,93.66383417999896,54358.79222856 2023-11-16,11:23:44.000,320,11088720,-795,0,1700133823,13004.271593869991,93.67088330999832,54358.785241440004 2023-11-16,11:23:45.000,320,11088663,-795,0,1700133824,13004.244648629996,93.64268679000088,54358.736331600005 2023-11-16,11:23:46.000,320,11088647,-795,0,1700133825,13004.15034028999,93.64973592000024,54358.519730880005 2023-11-16,11:23:47.000,320,11088649,-795,0,1700133826,13004.11665874,93.6567850499996,54358.53370512 2023-11-16,11:23:48.000,320,11088676,-795,0,1700133827,13004.1570766,93.64973592000024,54358.57562784 2023-11-16,11:23:49.000,320,11088673,-795,0,1700133828,13004.06950456999,93.68498157000431,54358.58960208001 2023-11-16,11:23:50.000,320,11088683,-795,0,1700133829,13004.07624088,93.67088330999832,54358.53370512 2023-11-16,11:23:51.000,320,11088678,-795,0,1700133830,13004.06950456999,93.67793243999768,54358.617550560004 2023-11-16,11:23:52.000,320,11088671,-795,0,1700133831,13004.022350399995,93.69907983000303,54358.58960208001 2023-11-16,11:23:53.000,320,11088618,-795,0,1700133832,13003.97519623,93.68498157000431,54358.519730880005 2023-11-16,11:23:54.000,320,11088655,-795,0,1700133833,13003.97519623,93.71317809000175,54358.50575664 2023-11-16,11:23:55.000,320,11088684,-795,0,1700133834,13003.961723609995,93.71317809000175,54358.5965892 2023-11-16,11:23:56.000,320,11088669,-795,0,1700133835,13003.91456944,93.7554728699979,54358.53370512 2023-11-16,11:23:57.000,320,11088680,-795,0,1700133836,13003.800052169994,93.7202272200011,54358.40793696 2023-11-16,11:23:58.000,320,11088677,-795,0,1700133837,13003.82699740999,93.74842373999854,54358.37998848 2023-11-16,11:23:59.000,320,11088673,-795,0,1700133838,13003.82699740999,93.7554728699979,54358.4568468 2023-11-16,11:24:00.000,320,11088662,-795,0,1700133839,13003.921305749995,93.74842373999854,54358.57562784 2023-11-16,11:24:01.000,320,11088652,-795,0,1700133840,13003.85394265,93.7695711300039,54358.47780816 2023-11-16,11:24:02.000,320,11088662,-795,0,1700133841,13003.87415158,93.81186591000005,54358.40793696 2023-11-16,11:24:03.000,320,11088678,-795,0,1700133842,13003.83373372,93.79776765000133,54358.36601424 2023-11-16,11:24:04.000,320,11088664,-795,0,1700133843,13003.78657954999,93.86120982000284,54358.282168800004 2023-11-16,11:24:05.000,320,11088675,-795,0,1700133844,13003.78657954999,93.85416069000348,54358.24024608 2023-11-16,11:24:06.000,320,11088682,-795,0,1700133845,13003.82699740999,93.88940634000028,54358.35902712 2023-11-16,11:24:07.000,320,11088702,-795,0,1700133846,13003.82699740999,93.92465199000435,54358.49876952 2023-11-16,11:24:08.000,320,11088643,-795,0,1700133847,13003.74616168999,93.94579938000243,54358.0725552 2023-11-16,11:24:09.000,320,11088674,-795,0,1700133848,13003.80678847999,93.94579938000243,54358.29614304001 2023-11-16,11:24:10.000,320,11088684,-795,0,1700133849,13003.725952759989,94.02333981000265,54358.114477920004 2023-11-16,11:24:11.000,320,11088676,-795,0,1700133850,13003.813524789999,94.00924155000394,54358.22627184001 2023-11-16,11:24:12.000,320,11088640,-795,0,1700133851,13003.85394265,94.0797328500048,54358.17736200001 2023-11-16,11:24:13.000,320,11088638,-795,0,1700133852,13003.725952759989,94.07268371999817,54358.0725552 2023-11-16,11:24:14.000,320,11088713,-795,0,1700133853,13003.732689069999,94.12907676000032,54358.08652944001 2023-11-16,11:24:15.000,320,11088731,-795,0,1700133854,13003.779843239994,94.13612588999968,54358.22627184001 2023-11-16,11:24:16.000,320,11088675,-795,0,1700133855,13003.725952759989,94.19956806000118,54358.17736200001 2023-11-16,11:24:17.000,320,11088630,-795,0,1700133856,13003.678798589994,94.15727327999775,54358.21928472 2023-11-16,11:24:18.000,320,11088707,-755,0,1700133857,13003.672062279998,94.2136663199999,54358.10050368 2023-11-16,11:24:19.000,320,11088698,-795,0,1700133858,13003.571017629998,94.23481370999798,54357.98870976001 2023-11-16,11:24:20.000,320,11088622,-795,0,1700133859,13003.557545009993,94.27005936000205,54357.9328128 2023-11-16,11:24:21.000,320,11088658,-795,0,1700133860,13003.584490249988,94.29120675000013,54358.03761960001 2023-11-16,11:24:22.000,320,11088639,-795,0,1700133861,13003.584490249988,94.31940327000484,54357.98172264 2023-11-16,11:24:23.000,320,11088671,-795,0,1700133862,13003.530599769998,94.29825587999949,54358.016658240005 2023-11-16,11:24:24.000,320,11088673,-795,0,1700133863,13003.544072389988,94.34759979000228,54358.07954232001 2023-11-16,11:24:25.000,320,11088656,-795,0,1700133864,13003.517127149993,94.34759979000228,54358.03063248 2023-11-16,11:24:26.000,320,11088649,-795,0,1700133865,13003.490181909998,94.38284543999907,54357.93979992001 2023-11-16,11:24:27.000,320,11088612,-795,0,1700133866,13003.402609880002,94.37579630999971,54357.89089008001 2023-11-16,11:24:28.000,320,11088656,-795,0,1700133867,13003.443027740002,94.41809109000314,54357.92582568 2023-11-16,11:24:29.000,320,11088710,-795,0,1700133868,13003.395873569993,94.38989456999843,54357.86992872001 2023-11-16,11:24:30.000,320,11088700,-795,0,1700133869,13003.510390839998,94.43218935000186,54358.03063248 2023-11-16,11:24:31.000,320,11088666,-795,0,1700133870,13003.523863459988,94.39694369999779,54358.05858096001 2023-11-16,11:24:32.000,320,11088662,-795,0,1700133871,13003.523863459988,94.41809109000314,54358.065568080005 2023-11-16,11:24:33.000,320,11088682,-795,0,1700133872,13003.503654529988,94.39694369999779,54357.89089008001 2023-11-16,11:24:34.000,320,11088657,-795,0,1700133873,13003.523863459988,94.43218935000186,54357.95377416 2023-11-16,11:24:35.000,320,11088685,-795,0,1700133874,13003.544072389988,94.41809109000314,54358.05159384 2023-11-16,11:24:36.000,320,11088698,-795,0,1700133875,13003.550808699998,94.41104196000379,54357.98172264 2023-11-16,11:24:37.000,320,11088696,-795,0,1700133876,13003.416082499993,94.41809109000314,54357.92582568 2023-11-16,11:24:38.000,320,11088655,-795,0,1700133877,13003.490181909998,94.41809109000314,54357.93979992001 2023-11-16,11:24:39.000,320,11088715,-795,0,1700133878,13003.631644419998,94.44628761000058,54358.17736200001 2023-11-16,11:24:40.000,320,11088658,-795,0,1700133879,13003.571017629998,94.49563152000337,54358.17037488 2023-11-16,11:24:41.000,320,11088643,-795,0,1700133880,13003.611435489998,94.48153326000465,54358.14941352 2023-11-16,11:24:42.000,320,11088649,-795,0,1700133881,13003.564281319988,94.50972978000209,54358.12845216001 2023-11-16,11:24:43.000,320,11088692,-795,0,1700133882,13003.557545009993,94.50268065000273,54357.97473552 2023-11-16,11:24:44.000,320,11088692,-795,0,1700133883,13003.550808699998,94.46743499999866,54358.04460672 2023-11-16,11:24:45.000,320,11088625,-795,0,1700133884,13003.611435489998,94.53087717000017,54358.17037488 2023-11-16,11:24:46.000,320,11088697,-795,0,1700133885,13003.665325969989,94.48858239000401,54358.24723320001 2023-11-16,11:24:47.000,320,11088646,-795,0,1700133886,13003.658589659994,94.43923848000122,54358.19133624 2023-11-16,11:24:48.000,320,11088702,-795,0,1700133887,13003.692271209999,94.48153326000465,54358.10050368 2023-11-16,11:24:49.000,320,11088668,-795,0,1700133888,13003.699007519994,94.46743499999866,54358.15640064001 2023-11-16,11:24:50.000,320,11088627,-795,0,1700133889,13003.631644419998,94.46743499999866,54358.135439280006 2023-11-16,11:24:51.000,320,11088672,-795,0,1700133890,13003.665325969989,94.45333673999994,54358.17037488 2023-11-16,11:24:52.000,320,11088686,-795,0,1700133891,13003.571017629998,94.47448412999802,54358.03063248 2023-11-16,11:24:53.000,320,11088695,-795,0,1700133892,13003.571017629998,94.43923848000122,54358.05858096001 2023-11-16,11:24:54.000,320,11088672,-795,0,1700133893,13003.631644419998,94.41809109000314,54358.24723320001 2023-11-16,11:24:55.000,320,11088665,-795,0,1700133894,13003.604699179989,94.40399283000443,54358.15640064001 2023-11-16,11:24:56.000,320,11088674,-795,0,1700133895,13003.624908109989,94.38284543999907,54358.24024608 2023-11-16,11:24:57.000,320,11088619,-795,0,1700133896,13003.564281319988,94.39694369999779,54357.99569688 2023-11-16,11:24:58.000,320,11088670,-795,0,1700133897,13003.577753939993,94.361698050001,54358.02364536 2023-11-16,11:24:59.000,320,11088640,-795,0,1700133898,13003.645117039989,94.35464892000164,54358.1424264 2023-11-16,11:25:00.000,320,11088668,-795,0,1700133899,13003.645117039989,94.35464892000164,54358.05159384 2023-11-16,11:25:01.000,320,11088682,-795,0,1700133900,13003.631644419998,94.3264524000042,54358.14941352 2023-11-16,11:25:02.000,320,11088727,-795,0,1700133901,13003.604699179989,94.33350153000356,54358.0725552 2023-11-16,11:25:03.000,320,11088681,-795,0,1700133902,13003.584490249988,94.29120675000013,54358.07954232001 2023-11-16,11:25:04.000,320,11088689,-795,0,1700133903,13003.645117039989,94.26301023000269,54358.17037488 2023-11-16,11:25:05.000,320,11088709,-795,0,1700133904,13003.725952759989,94.22776457999862,54358.19133624 2023-11-16,11:25:06.000,320,11088654,-795,0,1700133905,13003.651853349998,94.26301023000269,54358.1424264 2023-11-16,11:25:07.000,320,11088676,-795,0,1700133906,13003.591226559998,94.19251893000182,54358.05159384 2023-11-16,11:25:08.000,320,11088644,-795,0,1700133907,13003.638380729994,94.18546980000247,54358.08652944001 2023-11-16,11:25:09.000,320,11088673,-795,0,1700133908,13003.591226559998,94.13612588999968,54357.98172264 2023-11-16,11:25:10.000,320,11088641,-795,0,1700133909,13003.699007519994,94.14317501999903,54358.25422032001 2023-11-16,11:25:11.000,320,11088692,-795,0,1700133910,13003.752897999999,94.09383111000352,54358.33806576 2023-11-16,11:25:12.000,320,11088681,-795,0,1700133911,13003.752897999999,94.05858545999945,54358.29614304001 2023-11-16,11:25:13.000,320,11088666,-795,0,1700133912,13003.813524789999,94.06563458999881,54358.27518168001 2023-11-16,11:25:14.000,320,11088697,-795,0,1700133913,13003.773106929999,94.03743807000137,54358.10749080001 2023-11-16,11:25:15.000,320,11088625,-795,0,1700133914,13003.820261099994,94.00219242000458,54358.135439280006 2023-11-16,11:25:16.000,320,11088689,-795,0,1700133915,13003.941514679995,94.0162906800033,54358.34505288001 2023-11-16,11:25:17.000,320,11088668,-795,0,1700133916,13003.961723609995,93.97399589999986,54358.40793696 2023-11-16,11:25:18.000,320,11088684,-795,0,1700133917,13003.93477837,93.99514328999794,54358.28915592 2023-11-16,11:25:19.000,320,11088722,-795,0,1700133918,13003.9549873,93.9669467700005,54358.34505288001 2023-11-16,11:25:20.000,320,11088678,-795,0,1700133919,13004.07624088,93.92465199000435,54358.50575664 2023-11-16,11:25:21.000,320,11088697,-795,0,1700133920,13004.103186119995,93.91760285999771,54358.49876952 2023-11-16,11:25:22.000,320,11088675,-795,0,1700133921,13004.10992242999,93.91055372999836,54358.49178240001 2023-11-16,11:25:23.000,320,11088672,-795,0,1700133922,13004.082977189995,93.88940634000028,54358.33107864 2023-11-16,11:25:24.000,320,11088680,-795,0,1700133923,13004.08971349999,93.88235721000092,54358.400949840005 2023-11-16,11:25:25.000,320,11088698,-795,0,1700133924,13004.163812909996,93.87530808000156,54358.56165360001 2023-11-16,11:25:26.000,320,11088699,-795,0,1700133925,13004.204230769996,93.91055372999836,54358.638511920006 2023-11-16,11:25:27.000,320,11088667,-795,0,1700133926,13004.204230769996,93.84711156000412,54358.58960208001 2023-11-16,11:25:28.000,320,11088708,-795,0,1700133927,13004.19075814999,93.84006243000476,54358.49876952 2023-11-16,11:25:29.000,320,11088674,-795,0,1700133928,13004.244648629996,93.81186591000005,54358.62453768 2023-11-16,11:25:30.000,320,11088681,-795,0,1700133929,13004.251384939991,93.82596416999877,54358.64549904 2023-11-16,11:25:31.000,320,11088662,-795,0,1700133930,13004.19749446,93.83301329999813,54358.61056344001 2023-11-16,11:25:32.000,320,11088655,-795,0,1700133931,13004.244648629996,93.79776765000133,54358.55466648 2023-11-16,11:25:33.000,320,11088725,-795,0,1700133932,13004.204230769996,93.7695711300039,54358.519730880005 2023-11-16,11:25:34.000,320,11088617,-795,0,1700133933,13004.251384939991,93.7554728699979,54358.55466648 2023-11-16,11:25:35.000,320,11088700,-795,0,1700133934,13004.345693279996,93.7695711300039,54358.71537024 2023-11-16,11:25:36.000,320,11088681,-795,0,1700133935,13004.372638519992,93.74137460999918,54358.71537024 2023-11-16,11:25:37.000,320,11088688,-795,0,1700133936,13004.345693279996,93.72727635000047,54358.71537024 2023-11-16,11:25:38.000,320,11088716,-795,0,1700133937,13004.291802799991,93.71317809000175,54358.470821040006 2023-11-16,11:25:39.000,320,11088660,-795,0,1700133938,13004.359165900001,93.69907983000303,54358.470821040006 2023-11-16,11:25:40.000,320,11088666,-795,0,1700133939,13004.453474239992,93.71317809000175,54358.56165360001 2023-11-16,11:25:41.000,320,11088686,-795,0,1700133940,13004.399583760001,93.69203070000367,54358.44287256001 2023-11-16,11:25:42.000,320,11088701,-795,0,1700133941,13004.480419480002,93.72727635000047,54358.54069224001 2023-11-16,11:25:43.000,320,11088644,-795,0,1700133942,13004.480419480002,93.71317809000175,54358.617550560004 2023-11-16,11:25:44.000,320,11088654,-795,0,1700133943,13004.547782579997,93.73432547999982,54358.6664604 2023-11-16,11:25:45.000,320,11088655,-795,0,1700133944,13004.547782579997,93.7202272200011,54358.6664604 2023-11-16,11:25:46.000,320,11088716,-795,0,1700133945,13004.574727819992,93.71317809000175,54358.64549904 2023-11-16,11:25:47.000,320,11088699,-795,0,1700133946,13004.567991509997,93.72727635000047,54358.54069224001 2023-11-16,11:25:48.000,320,11088711,-795,0,1700133947,13004.581464130002,93.72727635000047,54358.519730880005 2023-11-16,11:25:49.000,320,11088681,-795,0,1700133948,13004.608409369997,93.7554728699979,54358.687421760005 2023-11-16,11:25:50.000,320,11088652,-795,0,1700133949,13004.662299850002,93.7554728699979,54358.70838312001 2023-11-16,11:25:51.000,320,11088652,-795,0,1700133950,13004.716190329993,93.73432547999982,54358.736331600005 2023-11-16,11:25:52.000,320,11088716,-795,0,1700133951,13004.729662949998,93.74137460999918,54358.72235736 2023-11-16,11:25:53.000,320,11088647,-795,0,1700133952,13004.736399259993,93.70612896000239,54358.568640720005 2023-11-16,11:25:54.000,320,11088661,-795,0,1700133953,13004.716190329993,93.72727635000047,54358.519730880005 2023-11-16,11:25:55.000,320,11088663,-795,0,1700133954,13004.783553429988,93.79776765000133,54358.62453768 2023-11-16,11:25:56.000,320,11088653,-795,0,1700133955,13004.810498669998,93.79776765000133,54358.74331872 2023-11-16,11:25:57.000,320,11088691,-795,0,1700133956,13004.864389149989,93.79776765000133,54358.83415128 2023-11-16,11:25:58.000,320,11088674,-795,0,1700133957,13004.844180219989,93.84711156000412,54358.77825432001 2023-11-16,11:25:59.000,320,11088670,-795,0,1700133958,13004.857652839994,93.81891503999941,54358.75729296001 2023-11-16,11:26:00.000,320,11088672,-795,0,1700133959,13004.850916529998,93.82596416999877,54358.71537024 2023-11-16,11:26:01.000,320,11088679,-795,0,1700133960,13004.972170109999,93.8682589500022,54358.89004824 2023-11-16,11:26:02.000,320,11088677,-795,0,1700133961,13004.96543379999,93.8682589500022,54358.86209976 2023-11-16,11:26:03.000,320,11088656,-795,0,1700133962,13004.884598079989,93.80481678000069,54358.6664604 2023-11-16,11:26:04.000,320,11088712,-795,0,1700133963,13004.877861769994,93.85416069000348,54358.687421760005 2023-11-16,11:26:05.000,320,11088672,-795,0,1700133964,13004.938488559994,93.87530808000156,54358.82716416001 2023-11-16,11:26:06.000,320,11088680,-795,0,1700133965,13004.958697489994,93.84711156000412,54358.88306112 2023-11-16,11:26:07.000,320,11088633,-795,0,1700133966,13004.98564272999,93.84006243000476,54358.89004824 2023-11-16,11:26:08.000,320,11088701,-795,0,1700133967,13004.96543379999,93.87530808000156,54358.89004824 2023-11-16,11:26:09.000,320,11088679,-795,0,1700133968,13004.938488559994,93.85416069000348,54358.89004824 2023-11-16,11:26:10.000,320,11088658,-795,0,1700133969,13004.797026049993,93.91760285999771,54358.61056344001 2023-11-16,11:26:11.000,320,11088644,-795,0,1700133970,13004.850916529998,93.86120982000284,54358.75030584001 2023-11-16,11:26:12.000,320,11088670,-795,0,1700133971,13004.797026049993,93.8682589500022,54358.64549904 2023-11-16,11:26:13.000,320,11088662,-795,0,1700133972,13004.776817119993,93.89645546999964,54358.68043464001 2023-11-16,11:26:14.000,320,11088699,-795,0,1700133973,13004.850916529998,93.92465199000435,54358.82017704 2023-11-16,11:26:15.000,320,11088666,-795,0,1700133974,13004.891334389999,93.91055372999836,54358.82017704 2023-11-16,11:26:16.000,320,11088691,-795,0,1700133975,13004.864389149989,93.93170112000371,54358.86209976 2023-11-16,11:26:17.000,320,11088659,-795,0,1700133976,13004.763344499988,93.94579938000243,54358.50575664 2023-11-16,11:26:18.000,320,11088700,-795,0,1700133977,13004.797026049993,93.98104502999922,54358.70838312001 2023-11-16,11:26:19.000,320,11088680,-795,0,1700133978,13004.743135569988,93.9669467700005,54358.69440888 2023-11-16,11:26:20.000,320,11088696,-795,0,1700133979,13004.695981399993,93.98809415999858,54358.53370512 2023-11-16,11:26:21.000,320,11088676,-795,0,1700133980,13004.763344499988,94.00219242000458,54358.60357632 2023-11-16,11:26:22.000,320,11088695,-795,0,1700133981,13004.662299850002,93.99514328999794,54358.58960208001 2023-11-16,11:26:23.000,320,11088678,-795,0,1700133982,13004.621881990002,94.00924155000394,54358.46383392001 2023-11-16,11:26:24.000,320,11088679,-795,0,1700133983,13004.675772469993,94.00219242000458,54358.65248616 2023-11-16,11:26:25.000,320,11088629,-795,0,1700133984,13004.662299850002,93.9669467700005,54358.54069224001 2023-11-16,11:26:26.000,320,11088677,-795,0,1700133985,13004.648827229998,94.03038894000201,54358.57562784 2023-11-16,11:26:27.000,320,11088662,-795,0,1700133986,13004.541046270002,94.00924155000394,54358.34505288001 2023-11-16,11:26:28.000,320,11088663,-795,0,1700133987,13004.594936749992,94.03038894000201,54358.34505288001 2023-11-16,11:26:29.000,320,11088667,-795,0,1700133988,13004.608409369997,94.05153633000009,54358.49178240001 2023-11-16,11:26:30.000,320,11088661,-795,0,1700133989,13004.669036159998,94.04448720000073,54358.50575664 2023-11-16,11:26:31.000,320,11088681,-795,0,1700133990,13004.662299850002,94.07268371999817,54358.47780816 2023-11-16,11:26:32.000,320,11088685,-795,0,1700133991,13004.621881990002,94.0797328500048,54358.50575664 2023-11-16,11:26:33.000,320,11088596,-795,0,1700133992,13004.534309959992,94.08678198000416,54358.26120744 2023-11-16,11:26:34.000,320,11088576,-795,0,1700133993,13004.567991509997,94.10088024000288,54358.32409152001 2023-11-16,11:26:35.000,320,11088677,-795,0,1700133994,13004.574727819992,94.12907676000032,54358.4568468 2023-11-16,11:26:36.000,320,11088675,-795,0,1700133995,13004.574727819992,94.12202763000096,54358.400949840005 2023-11-16,11:26:37.000,320,11088696,-795,0,1700133996,13004.480419480002,94.13612588999968,54358.26120744 2023-11-16,11:26:38.000,320,11088718,-795,0,1700133997,13004.594936749992,94.13612588999968,54358.31011728 2023-11-16,11:26:39.000,320,11088703,-795,0,1700133998,13004.628618299997,94.1784206700031,54358.49178240001 2023-11-16,11:26:40.000,320,11088669,-795,0,1700133999,13004.621881990002,94.17137154000375,54358.57562784 2023-11-16,11:26:41.000,320,11088658,-795,0,1700134000,13004.675772469993,94.2136663199999,54358.49876952 2023-11-16,11:26:42.000,320,11088674,-795,0,1700134001,13004.648827229998,94.20661719000054,54358.51274376001 2023-11-16,11:26:43.000,320,11088668,-795,0,1700134002,13004.635354609993,94.22071544999926,54358.33107864 2023-11-16,11:26:44.000,320,11088675,-795,0,1700134003,13004.628618299997,94.24186284000461,54358.3171044 2023-11-16,11:26:45.000,320,11088686,-795,0,1700134004,13004.581464130002,94.28415762000077,54358.22627184001 2023-11-16,11:26:46.000,320,11088650,-795,0,1700134005,13004.635354609993,94.29120675000013,54358.42889832 2023-11-16,11:26:47.000,320,11088689,-795,0,1700134006,13004.763344499988,94.27710849000141,54358.61056344001 2023-11-16,11:26:48.000,320,11088689,-795,0,1700134007,13004.763344499988,94.3123541399982,54358.58261496001 2023-11-16,11:26:49.000,320,11088661,-795,0,1700134008,13004.729662949998,94.3264524000042,54358.62453768 2023-11-16,11:26:50.000,320,11088664,-795,0,1700134009,13004.763344499988,94.31940327000484,54358.526718 2023-11-16,11:26:51.000,320,11088658,-795,0,1700134010,13004.749871879998,94.30530500999885,54358.526718 2023-11-16,11:26:52.000,320,11088681,-795,0,1700134011,13004.797026049993,94.34055066000292,54358.64549904 2023-11-16,11:26:53.000,320,11088665,-795,0,1700134012,13004.729662949998,94.33350153000356,54358.49178240001 2023-11-16,11:26:54.000,320,11088654,-795,0,1700134013,13004.790289739998,94.34055066000292,54358.49178240001 2023-11-16,11:26:55.000,320,11088632,-795,0,1700134014,13004.925015939989,94.35464892000164,54358.638511920006 2023-11-16,11:26:56.000,320,11088655,-795,0,1700134015,13004.898070699994,94.34055066000292,54358.60357632 2023-11-16,11:26:57.000,320,11088612,-795,0,1700134016,13004.938488559994,94.33350153000356,54358.5965892 2023-11-16,11:26:58.000,320,11088700,-795,0,1700134017,13004.931752249999,94.30530500999885,54358.46383392001 2023-11-16,11:26:59.000,320,11088607,-795,0,1700134018,13004.951961179999,94.34055066000292,54358.568640720005 2023-11-16,11:27:00.000,320,11088720,-795,0,1700134019,13005.06647844999,94.3123541399982,54358.6664604 2023-11-16,11:27:01.000,320,11088671,-795,0,1700134020,13005.059742139994,94.34759979000228,54358.71537024 2023-11-16,11:27:02.000,320,11088671,-795,0,1700134021,13005.039533209994,94.3264524000042,54358.70838312001 2023-11-16,11:27:03.000,320,11088691,-795,0,1700134022,13005.04626951999,94.34759979000228,54358.71537024 2023-11-16,11:27:04.000,320,11088684,-795,0,1700134023,13005.160786789995,94.3264524000042,54358.83415128 2023-11-16,11:27:05.000,320,11088627,-795,0,1700134024,13005.17425941,94.31940327000484,54358.79222856 2023-11-16,11:27:06.000,320,11088689,-795,0,1700134025,13005.180995719995,94.3123541399982,54358.8411384 2023-11-16,11:27:07.000,320,11088665,-795,0,1700134026,13005.14731416999,94.28415762000077,54358.69440888 2023-11-16,11:27:08.000,320,11088672,-795,0,1700134027,13005.12710523999,94.29120675000013,54358.65248616 2023-11-16,11:27:09.000,320,11088687,-795,0,1700134028,13005.18773202999,94.30530500999885,54358.785241440004 2023-11-16,11:27:10.000,320,11088675,-795,0,1700134029,13005.22814988999,94.26301023000269,54358.84812552001 2023-11-16,11:27:11.000,320,11088699,-795,0,1700134030,13005.2348862,94.24891197000397,54358.638511920006 2023-11-16,11:27:12.000,320,11088654,-795,0,1700134031,13005.29551299,94.23481370999798,54358.83415128 2023-11-16,11:27:13.000,320,11088655,-795,0,1700134032,13005.302249299995,94.22776457999862,54358.75729296001 2023-11-16,11:27:14.000,320,11088648,-795,0,1700134033,13005.322458229995,94.18546980000247,54358.86908688 2023-11-16,11:27:15.000,320,11088681,-795,0,1700134034,13005.35613978,94.1784206700031,54358.88306112 2023-11-16,11:27:16.000,320,11088661,-795,0,1700134035,13005.28877667999,94.1149785000016,54358.82017704 2023-11-16,11:27:17.000,320,11088656,-795,0,1700134036,13005.282040369995,94.1149785000016,54358.93895808 2023-11-16,11:27:18.000,320,11088665,-795,0,1700134037,13005.302249299995,94.13612588999968,54358.93197096 2023-11-16,11:27:19.000,320,11088646,-795,0,1700134038,13005.342667159995,94.07268371999817,54359.00882928 2023-11-16,11:27:20.000,320,11088666,-795,0,1700134039,13005.31572192,94.03743807000137,54359.03677776 2023-11-16,11:27:21.000,320,11088587,-795,0,1700134040,13005.302249299995,94.03743807000137,54358.95991944 2023-11-16,11:27:22.000,320,11088685,-795,0,1700134041,13005.33593085,93.99514328999794,54358.99485504001 2023-11-16,11:27:23.000,320,11088676,-795,0,1700134042,13005.29551299,93.91760285999771,54358.855112640005 2023-11-16,11:27:24.000,320,11088705,-795,0,1700134043,13005.282040369995,93.91760285999771,54358.973893680006 2023-11-16,11:27:25.000,320,11088709,-795,0,1700134044,13005.34940346999,93.91760285999771,54359.19748152 2023-11-16,11:27:26.000,320,11088655,-795,0,1700134045,13005.37634871,93.89645546999964,54359.22543 2023-11-16,11:27:27.000,320,11088666,-795,0,1700134046,13005.403293949996,93.88235721000092,54359.13459744001 2023-11-16,11:27:28.000,320,11088666,-795,0,1700134047,13005.41003025999,93.82596416999877,54359.10664896 2023-11-16,11:27:29.000,320,11088642,-795,0,1700134048,13005.463920739996,93.82596416999877,54359.12761032 2023-11-16,11:27:30.000,320,11088623,-795,0,1700134049,13005.443711809996,93.81891503999941,54359.1555588 2023-11-16,11:27:31.000,320,11088683,-795,0,1700134050,13005.497602290001,93.82596416999877,54359.12761032 2023-11-16,11:27:32.000,320,11088657,-795,0,1700134051,13005.490865979991,93.79071852000197,54359.04376488001 2023-11-16,11:27:33.000,320,11088690,-795,0,1700134052,13005.504338599996,93.78366939000261,54359.022803520005 2023-11-16,11:27:34.000,320,11088682,-795,0,1700134053,13005.591910629992,93.76252200000454,54359.28132696001 2023-11-16,11:27:35.000,320,11088685,-795,0,1700134054,13005.632328489992,93.7695711300039,54359.31626256 2023-11-16,11:27:36.000,320,11088662,-795,0,1700134055,13005.598646940001,93.76252200000454,54359.26036560001 2023-11-16,11:27:37.000,320,11088683,-795,0,1700134056,13005.585174319996,93.70612896000239,54359.06472624001 2023-11-16,11:27:38.000,320,11088675,-795,0,1700134057,13005.585174319996,93.71317809000175,54359.14857168 2023-11-16,11:27:39.000,320,11088664,-795,0,1700134058,13005.585174319996,93.68498157000431,54359.22543 2023-11-16,11:27:40.000,320,11088670,-795,0,1700134059,13005.618855870001,93.64268679000088,54359.21844288 2023-11-16,11:27:41.000,320,11088642,-795,0,1700134060,13005.571701699992,93.6215394000028,54359.26036560001 2023-11-16,11:27:42.000,320,11088620,-795,0,1700134061,13005.571701699992,93.56514636000065,54359.09267472001 2023-11-16,11:27:43.000,320,11088655,-795,0,1700134062,13005.558229080001,93.55104810000194,54359.141584560006 2023-11-16,11:27:44.000,320,11088650,-795,0,1700134063,13005.632328489992,93.5580972300013,54359.21145576001 2023-11-16,11:27:45.000,320,11088638,-795,0,1700134064,13005.531283839991,93.51580244999786,54359.18350728001 2023-11-16,11:27:46.000,320,11088657,-795,0,1700134065,13005.558229080001,93.52990071000386,54359.08568760001 2023-11-16,11:27:47.000,320,11088678,-795,0,1700134066,13005.511074909991,93.43826202000491,54359.141584560006 2023-11-16,11:27:48.000,320,11088635,-795,0,1700134067,13005.4369755,93.43121288999828,54358.96690656001 2023-11-16,11:27:49.000,320,11088677,-795,0,1700134068,13005.383085019996,93.38186898000276,54359.00882928 2023-11-16,11:27:50.000,320,11088646,-795,0,1700134069,13005.490865979991,93.32547594000062,54359.12761032 2023-11-16,11:27:51.000,320,11088654,-795,0,1700134070,13005.470657049991,93.33252506999997,54359.13459744001 2023-11-16,11:27:52.000,320,11088680,-795,0,1700134071,13005.484129669996,93.33252506999997,54359.08568760001 2023-11-16,11:27:53.000,320,11088592,-795,0,1700134072,13005.37634871,93.27613202999783,54358.92498384001 2023-11-16,11:27:54.000,320,11088578,-795,0,1700134073,13005.403293949996,93.2620337699991,54358.93197096 2023-11-16,11:27:55.000,320,11088717,-795,0,1700134074,13005.41003025999,93.27613202999783,54358.9808808 2023-11-16,11:27:56.000,320,11088691,-795,0,1700134075,13005.342667159995,93.26908289999847,54358.91799672001 2023-11-16,11:27:57.000,320,11088668,-795,0,1700134076,13005.34940346999,93.27613202999783,54358.973893680006 2023-11-16,11:27:58.000,320,11088650,-795,0,1700134077,13005.35613978,93.20564073000423,54358.91799672001 2023-11-16,11:27:59.000,320,11088672,-795,0,1700134078,13005.33593085,93.2126898600036,54358.86209976 2023-11-16,11:28:00.000,320,11088664,-795,0,1700134079,13005.38982132999,93.18449333999888,54358.98786792 2023-11-16,11:28:01.000,320,11088660,-795,0,1700134080,13005.342667159995,93.17744420999952,54358.904022480005 2023-11-16,11:28:02.000,320,11088643,-795,0,1700134081,13005.32919453999,93.13514943000337,54358.83415128 2023-11-16,11:28:03.000,320,11088678,-795,0,1700134082,13005.30898560999,93.17744420999952,54358.84812552001 2023-11-16,11:28:04.000,320,11088736,-795,0,1700134083,13005.302249299995,93.14924769000208,54358.904022480005 2023-11-16,11:28:05.000,320,11088697,-795,0,1700134084,13005.261831439995,93.08580552000058,54358.86209976 2023-11-16,11:28:06.000,320,11088657,-795,0,1700134085,13005.25509513,93.09285464999994,54358.806202800006 2023-11-16,11:28:07.000,320,11088680,-795,0,1700134086,13005.282040369995,93.05055987000378,54358.736331600005 2023-11-16,11:28:08.000,320,11088710,-795,0,1700134087,13005.34940346999,93.07875639000122,54358.855112640005 2023-11-16,11:28:09.000,320,11088614,-795,0,1700134088,13005.30898560999,93.03646160999779,54358.77825432001 2023-11-16,11:28:10.000,320,11088692,-795,0,1700134089,13005.35613978,93.02941247999843,54358.785241440004 2023-11-16,11:28:11.000,320,11088667,-795,0,1700134090,13005.342667159995,93.03646160999779,54358.75729296001 2023-11-16,11:28:12.000,320,11088687,-795,0,1700134091,13005.261831439995,93.02236334999907,54358.519730880005 2023-11-16,11:28:13.000,320,11088692,-795,0,1700134092,13005.2348862,93.02941247999843,54358.519730880005 2023-11-16,11:28:14.000,320,11088686,-795,0,1700134093,13005.403293949996,93.03646160999779,54358.687421760005 2023-11-16,11:28:15.000,320,11088686,-795,0,1700134094,13005.39655764,93.05760900000314,54358.74331872 2023-11-16,11:28:16.000,320,11088684,-795,0,1700134095,13005.484129669996,93.00121596000099,54358.785241440004 2023-11-16,11:28:17.000,320,11088630,-795,0,1700134096,13005.443711809996,93.04351074000442,54358.71537024 2023-11-16,11:28:18.000,320,11088679,-795,0,1700134097,13005.41003025999,93.00826509000035,54358.53370512 2023-11-16,11:28:19.000,320,11088672,-795,0,1700134098,13005.36961239999,93.05055987000378,54358.617550560004 2023-11-16,11:28:20.000,320,11088710,-795,0,1700134099,13005.41676657,93.05055987000378,54358.65947328001 2023-11-16,11:28:21.000,320,11088717,-795,0,1700134100,13005.383085019996,93.05760900000314,54358.701396 2023-11-16,11:28:22.000,320,11088691,-795,0,1700134101,13005.39655764,93.04351074000442,54358.638511920006 2023-11-16,11:28:23.000,320,11088681,-795,0,1700134102,13005.29551299,93.03646160999779,54358.49876952 2023-11-16,11:28:24.000,320,11088680,-795,0,1700134103,13005.37634871,93.02941247999843,54358.60357632 2023-11-16,11:28:25.000,320,11088661,-795,0,1700134104,13005.28877667999,93.02236334999907,54358.42191120001 2023-11-16,11:28:26.000,320,11088697,-795,0,1700134105,13005.34940346999,93.05760900000314,54358.57562784 2023-11-16,11:28:27.000,320,11088682,-795,0,1700134106,13005.31572192,93.04351074000442,54358.54069224001 2023-11-16,11:28:28.000,320,11088674,-795,0,1700134107,13005.35613978,93.05760900000314,54358.54767936 2023-11-16,11:28:29.000,320,11088673,-795,0,1700134108,13005.27530406,93.03646160999779,54358.37998848 2023-11-16,11:28:30.000,320,11088703,-795,0,1700134109,13005.35613978,93.0646581300025,54358.47780816 2023-11-16,11:28:31.000,320,11088700,-795,0,1700134110,13005.38982132999,93.07875639000122,54358.60357632 2023-11-16,11:28:32.000,320,11088680,-795,0,1700134111,13005.470657049991,93.04351074000442,54358.58261496001 2023-11-16,11:28:33.000,320,11088654,-795,0,1700134112,13005.383085019996,93.04351074000442,54358.449859680004 2023-11-16,11:28:34.000,320,11088678,-795,0,1700134113,13005.38982132999,93.04351074000442,54358.43588544 2023-11-16,11:28:35.000,320,11088645,-795,0,1700134114,13005.30898560999,93.01531421999971,54358.42191120001 2023-11-16,11:28:36.000,320,11088653,-795,0,1700134115,13005.36961239999,93.00826509000035,54358.568640720005 2023-11-16,11:28:37.000,320,11088697,-795,0,1700134116,13005.423502879996,93.04351074000442,54358.568640720005 2023-11-16,11:28:38.000,320,11088668,-795,0,1700134117,13005.39655764,93.02236334999907,54358.42889832 2023-11-16,11:28:39.000,320,11088686,-795,0,1700134118,13005.450448119991,93.00826509000035,54358.48479528 2023-11-16,11:28:40.000,320,11088687,-795,0,1700134119,13005.531283839991,93.03646160999779,54358.638511920006 2023-11-16,11:28:41.000,320,11088651,-795,0,1700134120,13005.517811220001,92.97301944000355,54358.60357632 2023-11-16,11:28:42.000,320,11088660,-795,0,1700134121,13005.544756459996,93.03646160999779,54358.56165360001 2023-11-16,11:28:43.000,320,11088656,-795,0,1700134122,13005.591910629992,93.02236334999907,54358.55466648 2023-11-16,11:28:44.000,320,11088695,-795,0,1700134123,13005.598646940001,93.02236334999907,54358.568640720005 2023-11-16,11:28:45.000,320,11088694,-795,0,1700134124,13005.666010039997,93.04351074000442,54358.6664604 2023-11-16,11:28:46.000,320,11088666,-795,0,1700134125,13005.793999929992,93.08580552000058,54358.736331600005 2023-11-16,11:28:47.000,320,11088679,-795,0,1700134126,13005.773790999992,93.10695290999865,54358.74331872 2023-11-16,11:28:48.000,320,11088700,-795,0,1700134127,13005.814208859993,93.08580552000058,54358.79921568001 2023-11-16,11:28:49.000,320,11088675,-795,0,1700134128,13005.773790999992,93.07170726000186,54358.62453768 2023-11-16,11:28:50.000,320,11088639,-795,0,1700134129,13005.780527310002,93.0999037799993,54358.71537024 2023-11-16,11:28:51.000,320,11088664,-795,0,1700134130,13005.820945170002,93.10695290999865,54358.785241440004 2023-11-16,11:28:52.000,320,11088669,-795,0,1700134131,13005.814208859993,93.0999037799993,54358.6664604 2023-11-16,11:28:53.000,320,11088692,-795,0,1700134132,13005.726636829997,93.10695290999865,54358.69440888 2023-11-16,11:28:54.000,320,11088672,-795,0,1700134133,13005.780527310002,93.13514943000337,54358.806202800006 2023-11-16,11:28:55.000,320,11088663,-795,0,1700134134,13005.719900520002,93.09285464999994,54358.65248616 2023-11-16,11:28:56.000,320,11088702,-795,0,1700134135,13005.847890409997,93.10695290999865,54358.9110096 2023-11-16,11:28:57.000,320,11088679,-795,0,1700134136,13005.854626719993,93.05760900000314,54358.75030584001 2023-11-16,11:28:58.000,320,11088670,-795,0,1700134137,13005.861363030002,93.08580552000058,54358.736331600005 2023-11-16,11:28:59.000,320,11088703,-795,0,1700134138,13005.888308269998,93.07170726000186,54358.89004824 2023-11-16,11:29:00.000,320,11088691,-795,0,1700134139,13005.814208859993,93.0999037799993,54358.71537024 2023-11-16,11:29:01.000,320,11088734,-795,0,1700134140,13005.841154100002,93.10695290999865,54358.855112640005 2023-11-16,11:29:02.000,320,11088667,-795,0,1700134141,13005.847890409997,93.12105117000465,54358.86908688 2023-11-16,11:29:03.000,320,11088672,-795,0,1700134142,13005.908517199998,93.10695290999865,54358.79921568001 2023-11-16,11:29:04.000,320,11088677,-795,0,1700134143,13005.942198749988,93.12105117000465,54358.79921568001 2023-11-16,11:29:05.000,320,11088661,-795,0,1700134144,13005.955671369993,93.07875639000122,54358.84812552001 2023-11-16,11:29:06.000,320,11088642,-795,0,1700134145,13005.908517199998,93.13514943000337,54358.785241440004 2023-11-16,11:29:07.000,320,11088702,-795,0,1700134146,13005.841154100002,93.08580552000058,54358.72934448001 2023-11-16,11:29:08.000,320,11088678,-795,0,1700134147,13005.841154100002,93.0999037799993,54358.69440888 2023-11-16,11:29:09.000,320,11088657,-795,0,1700134148,13005.908517199998,93.09285464999994,54358.904022480005 2023-11-16,11:29:10.000,320,11088715,-795,0,1700134149,13005.928726129998,93.09285464999994,54358.95991944 2023-11-16,11:29:11.000,320,11088704,-795,0,1700134150,13005.962407679988,93.09285464999994,54358.88306112 2023-11-16,11:29:12.000,320,11088680,-795,0,1700134151,13006.016298159993,93.0646581300025,54358.96690656001 2023-11-16,11:29:13.000,320,11088710,-795,0,1700134152,13005.895044579993,93.07170726000186,54358.736331600005 2023-11-16,11:29:14.000,320,11088659,-795,0,1700134153,13005.861363030002,93.0646581300025,54358.76428008 2023-11-16,11:29:15.000,320,11088690,-795,0,1700134154,13005.948935059998,93.04351074000442,54358.82716416001 2023-11-16,11:29:16.000,320,11088700,-795,0,1700134155,13005.962407679988,93.07875639000122,54358.95991944 2023-11-16,11:29:17.000,320,11088698,-795,0,1700134156,13005.975880299993,93.03646160999779,54358.96690656001 2023-11-16,11:29:18.000,320,11088658,-795,0,1700134157,13005.996089229993,93.08580552000058,54358.904022480005 2023-11-16,11:29:19.000,320,11088681,-795,0,1700134158,13005.935462439993,93.02941247999843,54358.89004824 2023-11-16,11:29:20.000,320,11088671,-795,0,1700134159,13005.955671369993,92.98006857000291,54358.81318992 2023-11-16,11:29:21.000,320,11088671,-795,0,1700134160,13006.002825539988,92.99416683000163,54358.99485504001 2023-11-16,11:29:22.000,320,11088662,-795,0,1700134161,13005.982616609988,92.98711770000227,54358.952932320004 2023-11-16,11:29:23.000,320,11088685,-795,0,1700134162,13005.942198749988,92.95892118000484,54358.952932320004 2023-11-16,11:29:24.000,320,11088679,-795,0,1700134163,13005.969143989998,92.92367553000076,54358.98786792 2023-11-16,11:29:25.000,320,11088647,-795,0,1700134164,13005.969143989998,92.92367553000076,54359.11363608001 2023-11-16,11:29:26.000,320,11088660,-795,0,1700134165,13005.962407679988,92.90957727000205,54359.14857168 2023-11-16,11:29:27.000,320,11088696,-795,0,1700134166,13005.928726129998,92.89547901000333,54359.12761032 2023-11-16,11:29:28.000,320,11088649,-795,0,1700134167,13005.861363030002,92.88138075000461,54358.96690656001 2023-11-16,11:29:29.000,320,11088608,-795,0,1700134168,13005.874835649993,92.8531842299999,54359.10664896 2023-11-16,11:29:30.000,320,11088685,-795,0,1700134169,13005.881571960002,92.83908597000118,54359.071713360005 2023-11-16,11:29:31.000,320,11088712,-795,0,1700134170,13005.847890409997,92.82498771000246,54359.10664896 2023-11-16,11:29:32.000,320,11088689,-795,0,1700134171,13005.820945170002,92.78269292999903,54358.93197096 2023-11-16,11:29:33.000,320,11088627,-795,0,1700134172,13005.773790999992,92.76859467000031,54358.95991944 2023-11-16,11:29:34.000,320,11088681,-795,0,1700134173,13005.881571960002,92.73334902000352,54359.12761032 2023-11-16,11:29:35.000,320,11088684,-795,0,1700134174,13005.915253509993,92.7192507600048,54359.10664896 2023-11-16,11:29:36.000,320,11088661,-795,0,1700134175,13005.888308269998,92.7051524999988,54359.09267472001 2023-11-16,11:29:37.000,320,11088711,-795,0,1700134176,13005.854626719993,92.69105424000008,54358.95991944 2023-11-16,11:29:38.000,320,11088637,-795,0,1700134177,13005.847890409997,92.62761206999858,54358.99485504001 2023-11-16,11:29:39.000,320,11088668,-795,0,1700134178,13005.847890409997,92.63466119999794,54359.050752 2023-11-16,11:29:40.000,320,11088683,-795,0,1700134179,13005.841154100002,92.6064646800005,54359.02979064 2023-11-16,11:29:41.000,320,11088657,-795,0,1700134180,13005.820945170002,92.59941555000114,54358.95991944 2023-11-16,11:29:42.000,320,11088639,-795,0,1700134181,13005.800736240002,92.54302250999899,54358.806202800006 2023-11-16,11:29:43.000,320,11088684,-795,0,1700134182,13005.800736240002,92.52892425000027,54358.83415128 2023-11-16,11:29:44.000,320,11088691,-795,0,1700134183,13005.827681479997,92.50072773000284,54358.82716416001 2023-11-16,11:29:45.000,320,11088638,-795,0,1700134184,13005.820945170002,92.4584329499994,54358.87607400001 2023-11-16,11:29:46.000,320,11088692,-795,0,1700134185,13005.827681479997,92.48662947000412,54358.87607400001 2023-11-16,11:29:47.000,320,11088656,-795,0,1700134186,13005.820945170002,92.4584329499994,54358.86908688 2023-11-16,11:29:48.000,320,11088684,-795,0,1700134187,13005.753582069992,92.40908904000389,54358.69440888 2023-11-16,11:29:49.000,320,11088634,-795,0,1700134188,13005.686218969997,92.38794164999854,54358.74331872 2023-11-16,11:29:50.000,320,11088684,-795,0,1700134189,13005.807472549997,92.37384338999982,54358.84812552001 2023-11-16,11:29:51.000,320,11088674,-795,0,1700134190,13005.760318380002,92.2963029599996,54358.88306112 2023-11-16,11:29:52.000,320,11088643,-795,0,1700134191,13005.773790999992,92.28220470000088,54358.86209976 2023-11-16,11:29:53.000,320,11088617,-795,0,1700134192,13005.686218969997,92.27515557000152,54358.65947328001 2023-11-16,11:29:54.000,320,11088659,-795,0,1700134193,13005.706427899997,92.2610573100028,54358.6664604 2023-11-16,11:29:55.000,320,11088697,-795,0,1700134194,13005.666010039997,92.21876252999937,54358.71537024 2023-11-16,11:29:56.000,320,11088689,-795,0,1700134195,13005.692955279992,92.21876252999937,54358.701396 2023-11-16,11:29:57.000,320,11088662,-795,0,1700134196,13005.578438010001,92.19056601000193,54358.568640720005 2023-11-16,11:29:58.000,320,11088653,-795,0,1700134197,13005.618855870001,92.14122209999914,54358.61056344001 2023-11-16,11:29:59.000,320,11088651,-795,0,1700134198,13005.699691590002,92.13417296999978,54358.7712672 2023-11-16,11:30:00.000,320,11088661,-795,0,1700134199,13005.612119559992,92.1130255800017,54358.74331872 2023-11-16,11:30:01.000,320,11088611,-795,0,1700134200,13005.605383249997,92.04253428000084,54358.68043464001 2023-11-16,11:30:02.000,320,11088657,-795,0,1700134201,13005.524547529996,92.03548515000148,54358.57562784 2023-11-16,11:30:03.000,320,11088670,-795,0,1700134202,13005.524547529996,92.07073079999827,54358.48479528 2023-11-16,11:30:04.000,320,11088702,-795,0,1700134203,13005.490865979991,91.99319036999805,54358.41492408001 2023-11-16,11:30:05.000,320,11088676,-795,0,1700134204,13005.517811220001,91.99319036999805,54358.57562784 2023-11-16,11:30:06.000,320,11088692,-795,0,1700134205,13005.551492769991,91.93679733000317,54358.61056344001 2023-11-16,11:30:07.000,320,11088657,-795,0,1700134206,13005.470657049991,91.92269907000446,54358.49876952 2023-11-16,11:30:08.000,320,11088675,-795,0,1700134207,13005.504338599996,91.88040429000102,54358.3869756 2023-11-16,11:30:09.000,320,11088628,-795,0,1700134208,13005.544756459996,91.87335516000167,54358.5965892 2023-11-16,11:30:10.000,320,11088670,-795,0,1700134209,13005.538020150001,91.85925690000295,54358.51274376001 2023-11-16,11:30:11.000,320,11088645,-795,0,1700134210,13005.517811220001,91.83810951000487,54358.54767936 2023-11-16,11:30:12.000,320,11088639,-795,0,1700134211,13005.504338599996,91.8028638600008,54358.53370512 2023-11-16,11:30:13.000,320,11088664,-795,0,1700134212,13005.362876089996,91.76056908000464,54358.3869756 2023-11-16,11:30:14.000,320,11088670,-795,0,1700134213,13005.32919453999,91.76056908000464,54358.42889832 2023-11-16,11:30:15.000,320,11088670,-795,0,1700134214,13005.322458229995,91.767618210004,54358.37998848 2023-11-16,11:30:16.000,320,11088684,-795,0,1700134215,13005.383085019996,91.77466734000336,54358.568640720005 2023-11-16,11:30:17.000,320,11088638,-795,0,1700134216,13005.322458229995,91.73237255999993,54358.470821040006 2023-11-16,11:30:18.000,320,11088657,-795,0,1700134217,13005.26856774999,91.72532343000057,54358.31011728 2023-11-16,11:30:19.000,320,11088693,-795,0,1700134218,13005.2348862,91.67597951999778,54358.303130160006 2023-11-16,11:30:20.000,320,11088650,-795,0,1700134219,13005.27530406,91.64778300000035,54358.31011728 2023-11-16,11:30:21.000,320,11088672,-795,0,1700134220,13005.261831439995,91.66188125999906,54358.352040000005 2023-11-16,11:30:22.000,320,11088703,-795,0,1700134221,13005.28877667999,91.66188125999906,54358.282168800004 2023-11-16,11:30:23.000,320,11088687,-795,0,1700134222,13005.26856774999,91.66188125999906,54358.24024608 2023-11-16,11:30:24.000,320,11088696,-795,0,1700134223,13005.29551299,91.68302865000442,54358.31011728 2023-11-16,11:30:25.000,320,11088630,-795,0,1700134224,13005.302249299995,91.63368474000163,54358.233258960005 2023-11-16,11:30:26.000,320,11088689,-795,0,1700134225,13005.241622509995,91.6548321299997,54358.10050368 2023-11-16,11:30:27.000,320,11088717,-795,0,1700134226,13005.18773202999,91.61253735000355,54358.002684 2023-11-16,11:30:28.000,320,11088654,-795,0,1700134227,13005.18773202999,91.64073387000099,54357.91883856001 2023-11-16,11:30:29.000,320,11088674,-795,0,1700134228,13005.17425941,91.61253735000355,54358.04460672 2023-11-16,11:30:30.000,320,11088695,-795,0,1700134229,13005.17425941,91.64073387000099,54358.07954232001 2023-11-16,11:30:31.000,320,11088663,-795,0,1700134230,13005.16752309999,91.64073387000099,54358.065568080005 2023-11-16,11:30:32.000,320,11088675,-795,0,1700134231,13005.15405048,91.63368474000163,54358.02364536 2023-11-16,11:30:33.000,320,11088706,-795,0,1700134232,13005.059742139994,91.5913899599982,54357.83499312 2023-11-16,11:30:34.000,320,11088684,-795,0,1700134233,13005.10689630999,91.5913899599982,54357.91883856001 2023-11-16,11:30:35.000,320,11088650,-795,0,1700134234,13005.11363262,91.56319344000076,54357.7581348 2023-11-16,11:30:36.000,320,11088670,-795,0,1700134235,13005.079951069994,91.54909518000204,54357.848967360005 2023-11-16,11:30:37.000,320,11088708,-795,0,1700134236,13005.06647844999,91.54204605000268,54357.82101888001 2023-11-16,11:30:38.000,320,11088721,-795,0,1700134237,13005.039533209994,91.5561443100014,54357.64634088 2023-11-16,11:30:39.000,320,11088666,-795,0,1700134238,13005.10689630999,91.51384952999797,54357.800057520006 2023-11-16,11:30:40.000,320,11088675,-795,0,1700134239,13005.140577859995,91.51384952999797,54357.81403176 2023-11-16,11:30:41.000,320,11088656,-795,0,1700134240,13005.11363262,91.49270213999989,54357.800057520006 2023-11-16,11:30:42.000,320,11088704,-795,0,1700134241,13005.07321476,91.48565301000053,54357.66730224 2023-11-16,11:30:43.000,320,11088716,-795,0,1700134242,13005.032796899999,91.47860388000117,54357.6183924 2023-11-16,11:30:44.000,320,11088690,-795,0,1700134243,13005.039533209994,91.47860388000117,54357.6882636 2023-11-16,11:30:45.000,320,11088692,-795,0,1700134244,13004.931752249999,91.44335823000438,54357.52057272 2023-11-16,11:30:46.000,320,11088688,-795,0,1700134245,13005.05300583,91.43630909999774,54357.848967360005 2023-11-16,11:30:47.000,320,11088729,-795,0,1700134246,13005.07321476,91.40106345000095,54357.78608328 2023-11-16,11:30:48.000,320,11088653,-795,0,1700134247,13005.059742139994,91.41516170999967,54357.7581348 2023-11-16,11:30:49.000,320,11088689,-795,0,1700134248,13005.06647844999,91.37991606000287,54357.632366640006 2023-11-16,11:30:50.000,320,11088708,-795,0,1700134249,13005.059742139994,91.37991606000287,54357.632366640006 2023-11-16,11:30:51.000,320,11088675,-795,0,1700134250,13005.08668737999,91.35876867000479,54357.69525072 2023-11-16,11:30:52.000,320,11088735,-795,0,1700134251,13005.012587969999,91.37991606000287,54357.63935376 2023-11-16,11:30:53.000,320,11088715,-795,0,1700134252,13004.978906419994,91.3446704099988,54357.49262424 2023-11-16,11:30:54.000,320,11088686,-795,0,1700134253,13004.978906419994,91.37991606000287,54357.54153408 2023-11-16,11:30:55.000,320,11088682,-795,0,1700134254,13005.039533209994,91.33762127999944,54357.632366640006 2023-11-16,11:30:56.000,320,11088700,-795,0,1700134255,13005.04626951999,91.31647389000136,54357.67428936001 2023-11-16,11:30:57.000,320,11088730,-795,0,1700134256,13005.019324279994,91.32352302000072,54357.562495440005 2023-11-16,11:30:58.000,320,11088686,-795,0,1700134257,13004.951961179999,91.32352302000072,54357.43672728001 2023-11-16,11:30:59.000,320,11088690,-795,0,1700134258,13004.96543379999,91.309424760002,54357.49961136 2023-11-16,11:31:00.000,320,11088676,-795,0,1700134259,13004.978906419994,91.3446704099988,54357.54153408 2023-11-16,11:31:01.000,320,11088673,-795,0,1700134260,13004.96543379999,91.30237563000264,54357.52755984 2023-11-16,11:31:02.000,320,11088674,-795,0,1700134261,13004.918279629994,91.33057215000008,54357.47865 2023-11-16,11:31:03.000,320,11088705,-795,0,1700134262,13004.877861769994,91.33057215000008,54357.49961136 2023-11-16,11:31:04.000,320,11088668,-795,0,1700134263,13004.904807009989,91.29532650000328,54357.55550832001 2023-11-16,11:31:05.000,320,11088714,-795,0,1700134264,13004.918279629994,91.26712997999857,54357.52057272 2023-11-16,11:31:06.000,320,11088667,-795,0,1700134265,13004.817234979993,91.26008084999921,54357.464675760006 2023-11-16,11:31:07.000,320,11088680,-795,0,1700134266,13004.776817119993,91.21778607000306,54357.24108792001 2023-11-16,11:31:08.000,320,11088675,-795,0,1700134267,13004.803762359988,91.21778607000306,54357.19916520001 2023-11-16,11:31:09.000,320,11088657,-795,0,1700134268,13004.783553429988,91.17549128999963,54357.35986896 2023-11-16,11:31:10.000,320,11088663,-795,0,1700134269,13004.776817119993,91.16844216000027,54357.35986896 2023-11-16,11:31:11.000,320,11088682,-795,0,1700134270,13004.803762359988,91.14024564000283,54357.33890760001 2023-11-16,11:31:12.000,320,11088687,-795,0,1700134271,13004.736399259993,91.11204911999812,54357.35288184 2023-11-16,11:31:13.000,320,11088706,-795,0,1700134272,13004.695981399993,91.09090173000004,54357.18519096 2023-11-16,11:31:14.000,320,11088611,-795,0,1700134273,13004.675772469993,91.04155782000453,54357.15025536001 2023-11-16,11:31:15.000,320,11088678,-795,0,1700134274,13004.615145679993,91.04155782000453,54357.21313944 2023-11-16,11:31:16.000,320,11088656,-795,0,1700134275,13004.473683169992,90.97811565000302,54357.03147432001 2023-11-16,11:31:17.000,320,11088633,-795,0,1700134276,13004.581464130002,90.9499191299983,54357.11531976 2023-11-16,11:31:18.000,320,11088706,-795,0,1700134277,13004.534309959992,90.92172261000087,54357.0943584 2023-11-16,11:31:19.000,320,11088688,-795,0,1700134278,13004.608409369997,90.84418218000064,54357.10134552001 2023-11-16,11:31:20.000,320,11088715,-795,0,1700134279,13004.635354609993,90.87237869999808,54357.19916520001 2023-11-16,11:31:21.000,320,11088666,-795,0,1700134280,13004.567991509997,90.82303479000257,54357.14326824 2023-11-16,11:31:22.000,320,11088698,-795,0,1700134281,13004.567991509997,90.77369087999978,54357.108332640004 2023-11-16,11:31:23.000,320,11088679,-795,0,1700134282,13004.507364719997,90.7525434900017,54356.961603120006 2023-11-16,11:31:24.000,320,11088724,-795,0,1700134283,13004.453474239992,90.64680654000404,54356.940641760004 2023-11-16,11:31:25.000,320,11088652,-795,0,1700134284,13004.480419480002,90.64680654000404,54357.03147432001 2023-11-16,11:31:26.000,320,11088710,-795,0,1700134285,13004.514101029992,90.57631524000317,54357.12230688001 2023-11-16,11:31:27.000,320,11088698,-795,0,1700134286,13004.460210550002,90.55516784999782,54357.06640992 2023-11-16,11:31:28.000,320,11088692,-795,0,1700134287,13004.446737929997,90.56221698000445,54357.01750008 2023-11-16,11:31:29.000,320,11088664,-795,0,1700134288,13004.433265309992,90.46352915999887,54357.05243568001 2023-11-16,11:31:30.000,320,11088686,-795,0,1700134289,13004.386111139997,90.47057828999823,54356.97557736 2023-11-16,11:31:31.000,320,11088705,-795,0,1700134290,13004.379374830001,90.43533264000143,54357.0244872 2023-11-16,11:31:32.000,320,11088664,-795,0,1700134291,13004.298539110001,90.393037859998,54356.90570616001 2023-11-16,11:31:33.000,320,11088694,-795,0,1700134292,13004.278330180001,90.36484134000057,54356.78692512001 2023-11-16,11:31:34.000,320,11088674,-795,0,1700134293,13004.359165900001,90.37893959999928,54356.98256448001 2023-11-16,11:31:35.000,320,11088702,-795,0,1700134294,13004.312011729991,90.2943500399997,54356.88474480001 2023-11-16,11:31:36.000,320,11088681,-795,0,1700134295,13004.264857559996,90.28730091000034,54356.88474480001 2023-11-16,11:31:37.000,320,11088698,-795,0,1700134296,13004.271593869991,90.24500613000419,54356.8498092 2023-11-16,11:31:38.000,320,11088687,-795,0,1700134297,13004.15034028999,90.23795700000483,54356.70307968 2023-11-16,11:31:39.000,320,11088691,-795,0,1700134298,13004.11665874,90.22385873999883,54356.70307968 2023-11-16,11:31:40.000,320,11088709,-795,0,1700134299,13004.07624088,90.20271135000075,54356.71705392001 2023-11-16,11:31:41.000,320,11088701,-795,0,1700134300,13003.92804205999,90.18156396000268,54356.409620640006 2023-11-16,11:31:42.000,320,11088710,-795,0,1700134301,13003.9549873,90.1956622200014,54356.675131200005 2023-11-16,11:31:43.000,320,11088687,-795,0,1700134302,13003.981932539995,90.09697440000309,54356.73801528001 2023-11-16,11:31:44.000,320,11088735,-795,0,1700134303,13003.92804205999,90.08992527000373,54356.66115696 2023-11-16,11:31:45.000,320,11088602,-795,0,1700134304,13003.92804205999,90.08287614000437,54356.626221360006 2023-11-16,11:31:46.000,320,11088683,-795,0,1700134305,13003.84720633999,90.06172874999902,54356.3956464 2023-11-16,11:31:47.000,320,11088695,-795,0,1700134306,13003.86741526999,90.03353223000158,54356.41660776 2023-11-16,11:31:48.000,320,11088668,-795,0,1700134307,13003.880887889994,90.00533571000415,54356.409620640006 2023-11-16,11:31:49.000,320,11088669,-795,0,1700134308,13003.901096819995,89.94189354000264,54356.388659280005 2023-11-16,11:31:50.000,320,11088686,-795,0,1700134309,13003.89436051,89.91369701999793,54356.437569120004 2023-11-16,11:31:51.000,320,11088679,-795,0,1700134310,13003.901096819995,89.89254962999985,54356.458530480006 2023-11-16,11:31:52.000,320,11088684,-795,0,1700134311,13003.880887889994,89.89254962999985,54356.40263352001 2023-11-16,11:31:53.000,320,11088685,-795,0,1700134312,13003.752897999999,89.8502548500037,54356.06026464 2023-11-16,11:31:54.000,320,11088679,-795,0,1700134313,13003.800052169994,89.82910745999834,54356.220968400004 2023-11-16,11:31:55.000,320,11088720,-795,0,1700134314,13003.76637061999,89.79386181000154,54356.255904 2023-11-16,11:31:56.000,320,11088687,-795,0,1700134315,13003.800052169994,89.77976355000283,54356.23494264001 2023-11-16,11:31:57.000,320,11088696,-795,0,1700134316,13003.692271209999,89.67402659999789,54356.09520024001 2023-11-16,11:31:58.000,320,11088692,-795,0,1700134317,13003.699007519994,89.67402659999789,54356.08821312 2023-11-16,11:31:59.000,320,11088718,-795,0,1700134318,13003.76637061999,89.65992833999917,54356.17904568 2023-11-16,11:32:00.000,320,11088691,-795,0,1700134319,13003.752897999999,89.64583008000045,54356.1510972 2023-11-16,11:32:01.000,320,11088689,-795,0,1700134320,13003.74616168999,89.61058443000366,54356.074238880006 2023-11-16,11:32:02.000,320,11088652,-795,0,1700134321,13003.74616168999,89.6035353000043,54355.98340632 2023-11-16,11:32:03.000,320,11088676,-795,0,1700134322,13003.699007519994,89.5541913900015,54355.8017412 2023-11-16,11:32:04.000,320,11088686,-795,0,1700134323,13003.672062279998,89.56828965000022,54355.82968968001 2023-11-16,11:32:05.000,320,11088657,-795,0,1700134324,13003.725952759989,89.56124052000087,54355.92750936001 2023-11-16,11:32:06.000,320,11088678,-795,0,1700134325,13003.739425379994,89.5541913900015,54356.053277520004 2023-11-16,11:32:07.000,320,11088728,-795,0,1700134326,13003.692271209999,89.53304400000343,54355.96943208 2023-11-16,11:32:08.000,320,11088700,-795,0,1700134327,13003.672062279998,89.54714226000215,54355.94847072001 2023-11-16,11:32:09.000,320,11088684,-795,0,1700134328,13003.631644419998,89.49779834999936,54355.80872832001 2023-11-16,11:32:10.000,320,11088645,-795,0,1700134329,13003.591226559998,89.49074922,54355.85065104 2023-11-16,11:32:11.000,320,11088699,-795,0,1700134330,13003.537336079993,89.48370009000064,54355.86462528 2023-11-16,11:32:12.000,320,11088701,-795,0,1700134331,13003.564281319988,89.46960183000192,54355.738857120006 2023-11-16,11:32:13.000,320,11088707,-795,0,1700134332,13003.496918219993,89.46255270000256,54355.668985920005 2023-11-16,11:32:14.000,320,11088689,-795,0,1700134333,13003.591226559998,89.48370009000064,54355.836676800005 2023-11-16,11:32:15.000,320,11088734,-795,0,1700134334,13003.544072389988,89.49779834999936,54355.68994728001 2023-11-16,11:32:16.000,320,11088683,-795,0,1700134335,13003.618171799993,89.49074922,54355.80872832001 2023-11-16,11:32:17.000,320,11088650,-795,0,1700134336,13003.456500359993,89.48370009000064,54355.4174496 2023-11-16,11:32:18.000,320,11088636,-795,0,1700134337,13003.550808699998,89.46960183000192,54355.64103744001 2023-11-16,11:32:19.000,320,11088723,-795,0,1700134338,13003.530599769998,89.46255270000256,54355.6969344 2023-11-16,11:32:20.000,320,11088704,-795,0,1700134339,13003.550808699998,89.49074922,54355.620076080006 2023-11-16,11:32:21.000,320,11088673,-795,0,1700134340,13003.449764049998,89.49779834999936,54355.550204880004 2023-11-16,11:32:22.000,320,11088714,-795,0,1700134341,13003.456500359993,89.49074922,54355.57815336 2023-11-16,11:32:23.000,320,11088702,-795,0,1700134342,13003.436291429993,89.47665096000128,54355.53623064 2023-11-16,11:32:24.000,320,11088674,-795,0,1700134343,13003.449764049998,89.46255270000256,54355.60610184 2023-11-16,11:32:25.000,320,11088671,-795,0,1700134344,13003.429555119998,89.48370009000064,54355.57815336 2023-11-16,11:32:26.000,320,11088649,-795,0,1700134345,13003.409346189997,89.46255270000256,54355.431423840004 2023-11-16,11:32:27.000,320,11088663,-795,0,1700134346,13003.355455709992,89.47665096000128,54355.32661704001 2023-11-16,11:32:28.000,320,11088681,-795,0,1700134347,13003.456500359993,89.47665096000128,54355.29866856 2023-11-16,11:32:29.000,320,11088683,-795,0,1700134348,13003.389137259997,89.51189660999808,54355.27072008 2023-11-16,11:32:30.000,320,11088714,-795,0,1700134349,13003.544072389988,89.51894574000471,54355.36155264 2023-11-16,11:32:31.000,320,11088682,-795,0,1700134350,13003.631644419998,89.52599487000407,54355.38950112 2023-11-16,11:32:32.000,320,11088679,-795,0,1700134351,13003.672062279998,89.54714226000215,54355.333604160005 2023-11-16,11:32:33.000,320,11088628,-795,0,1700134352,13003.577753939993,89.54009313000279,54355.1729004 2023-11-16,11:32:34.000,320,11088675,-795,0,1700134353,13003.591226559998,89.54714226000215,54355.2427716 2023-11-16,11:32:35.000,320,11088669,-795,0,1700134354,13003.597962869993,89.5894370399983,54355.27072008 2023-11-16,11:32:36.000,320,11088635,-795,0,1700134355,13003.557545009993,89.61763356000301,54355.22879736001 2023-11-16,11:32:37.000,320,11088725,-795,0,1700134356,13003.523863459988,89.63878095000109,54355.165913280005 2023-11-16,11:32:38.000,320,11088714,-795,0,1700134357,13003.517127149993,89.64583008000045,54355.1729004 2023-11-16,11:32:39.000,320,11088687,-795,0,1700134358,13003.571017629998,89.65287920999981,54355.27770720001 2023-11-16,11:32:40.000,320,11088688,-795,0,1700134359,13003.618171799993,89.68812486000388,54355.29866856 2023-11-16,11:32:41.000,320,11088666,-795,0,1700134360,13003.571017629998,89.66697746999853,54355.2427716 2023-11-16,11:32:42.000,320,11088692,-795,0,1700134361,13003.591226559998,89.68107573000452,54355.165913280005 2023-11-16,11:32:43.000,320,11088676,-795,0,1700134362,13003.523863459988,89.68107573000452,54355.13796480001 2023-11-16,11:32:44.000,320,11088695,-795,0,1700134363,13003.510390839998,89.67402659999789,54355.08206784 2023-11-16,11:32:45.000,320,11088681,-795,0,1700134364,13003.550808699998,89.73041964000004,54355.2427716 2023-11-16,11:32:46.000,320,11088676,-795,0,1700134365,13003.611435489998,89.70927225000196,54355.36155264 2023-11-16,11:32:47.000,320,11088708,-795,0,1700134366,13003.571017629998,89.73041964000004,54355.29866856 2023-11-16,11:32:48.000,320,11088746,-795,0,1700134367,13003.550808699998,89.74451789999875,54355.13097768 2023-11-16,11:32:49.000,320,11088642,-795,0,1700134368,13003.577753939993,89.75156702999811,54355.27770720001 2023-11-16,11:32:50.000,320,11088695,-795,0,1700134369,13003.550808699998,89.77976355000283,54355.17988752 2023-11-16,11:32:51.000,320,11088689,-795,0,1700134370,13003.577753939993,89.79386181000154,54355.263732960004 2023-11-16,11:32:52.000,320,11088669,-795,0,1700134371,13003.503654529988,89.8009109400009,54355.13097768 2023-11-16,11:32:53.000,320,11088633,-795,0,1700134372,13003.456500359993,89.8009109400009,54355.07508072 2023-11-16,11:32:54.000,320,11088699,-795,0,1700134373,13003.638380729994,89.81500919999962,54355.35456552001 2023-11-16,11:32:55.000,320,11088715,-795,0,1700134374,13003.665325969989,89.8361565899977,54355.4174496 2023-11-16,11:32:56.000,320,11088705,-795,0,1700134375,13003.672062279998,89.8361565899977,54355.431423840004 2023-11-16,11:32:57.000,320,11088652,-795,0,1700134376,13003.665325969989,89.82910745999834,54355.431423840004 2023-11-16,11:32:58.000,320,11088709,-795,0,1700134377,13003.618171799993,89.85730398000305,54355.27072008 2023-11-16,11:32:59.000,320,11088669,-795,0,1700134378,13003.651853349998,89.86435311000241,54355.34059128 2023-11-16,11:33:00.000,320,11088642,-795,0,1700134379,13003.705743829989,89.8502548500037,54355.4174496 2023-11-16,11:33:01.000,320,11088662,-795,0,1700134380,13003.564281319988,89.85730398000305,54355.15193904 2023-11-16,11:33:02.000,320,11088634,-795,0,1700134381,13003.638380729994,89.89254962999985,54355.43841096 2023-11-16,11:33:03.000,320,11088690,-795,0,1700134382,13003.712480139999,89.89959875999921,54355.54321776001 2023-11-16,11:33:04.000,320,11088657,-795,0,1700134383,13003.699007519994,89.90664788999857,54355.557192 2023-11-16,11:33:05.000,320,11088702,-795,0,1700134384,13003.665325969989,89.91369701999793,54355.54321776001 2023-11-16,11:33:06.000,320,11088679,-795,0,1700134385,13003.645117039989,89.92779528000392,54355.48033368 2023-11-16,11:33:07.000,320,11088711,-795,0,1700134386,13003.571017629998,89.90664788999857,54355.36155264 2023-11-16,11:33:08.000,320,11088652,-795,0,1700134387,13003.584490249988,89.97713918999943,54355.37552688001 2023-11-16,11:33:09.000,320,11088718,-795,0,1700134388,13003.591226559998,89.95599180000136,54355.43841096 2023-11-16,11:33:10.000,320,11088682,-795,0,1700134389,13003.618171799993,89.99828658000479,54355.45937232 2023-11-16,11:33:11.000,320,11088689,-795,0,1700134390,13003.557545009993,89.95599180000136,54355.45937232 2023-11-16,11:33:12.000,320,11088697,-795,0,1700134391,13003.577753939993,89.99123744999815,54355.3475784 2023-11-16,11:33:13.000,320,11088661,-795,0,1700134392,13003.591226559998,89.97009006000008,54355.263732960004 2023-11-16,11:33:14.000,320,11088662,-795,0,1700134393,13003.584490249988,90.04058136000094,54355.32661704001 2023-11-16,11:33:15.000,320,11088724,-795,0,1700134394,13003.611435489998,90.0476304900003,54355.41046248 2023-11-16,11:33:16.000,320,11088719,-795,0,1700134395,13003.604699179989,90.07582700999774,54355.382514000004 2023-11-16,11:33:17.000,320,11088683,-795,0,1700134396,13003.530599769998,90.06877787999838,54355.29168144 2023-11-16,11:33:18.000,320,11088673,-795,0,1700134397,13003.443027740002,90.11107266000181,54355.12399056 2023-11-16,11:33:19.000,320,11088697,-795,0,1700134398,13003.571017629998,90.06877787999838,54355.39648824001 2023-11-16,11:33:20.000,320,11088700,-795,0,1700134399,13003.591226559998,90.08287614000437,54355.403475360006 2023-11-16,11:33:21.000,320,11088637,-795,0,1700134400,13003.537336079993,90.10402353000245,54355.36853976 2023-11-16,11:33:22.000,320,11088652,-795,0,1700134401,13003.557545009993,90.07582700999774,54355.3475784 2023-11-16,11:33:23.000,320,11088682,-795,0,1700134402,13003.476709289993,90.06877787999838,54355.19386176 2023-11-16,11:33:24.000,320,11088687,-795,0,1700134403,13003.503654529988,90.08992527000373,54355.18687464001 2023-11-16,11:33:25.000,320,11088664,-795,0,1700134404,13003.624908109989,90.11107266000181,54355.36853976 2023-11-16,11:33:26.000,320,11088663,-795,0,1700134405,13003.618171799993,90.13222004999989,54355.37552688001 2023-11-16,11:33:27.000,320,11088679,-795,0,1700134406,13003.638380729994,90.13222004999989,54355.333604160005 2023-11-16,11:33:28.000,320,11088670,-795,0,1700134407,13003.638380729994,90.12517092000053,54355.19386176 2023-11-16,11:33:29.000,320,11088640,-795,0,1700134408,13003.719216449994,90.10402353000245,54355.38950112 2023-11-16,11:33:30.000,320,11088682,-795,0,1700134409,13003.692271209999,90.1604165700046,54355.452385200006 2023-11-16,11:33:31.000,320,11088679,-795,0,1700134410,13003.678798589994,90.1604165700046,54355.44539808001 2023-11-16,11:33:32.000,320,11088673,-795,0,1700134411,13003.564281319988,90.17451483000332,54355.263732960004 2023-11-16,11:33:33.000,320,11088686,-795,0,1700134412,13003.503654529988,90.11812179000117,54355.18687464001 2023-11-16,11:33:34.000,320,11088680,-795,0,1700134413,13003.604699179989,90.20976048000011,54355.50828216 2023-11-16,11:33:35.000,320,11088696,-795,0,1700134414,13003.651853349998,90.18861309000204,54355.52924352 2023-11-16,11:33:36.000,320,11088703,-795,0,1700134415,13003.665325969989,90.21680960999947,54355.52924352 2023-11-16,11:33:37.000,320,11088637,-795,0,1700134416,13003.638380729994,90.18861309000204,54355.41046248 2023-11-16,11:33:38.000,320,11088658,-795,0,1700134417,13003.665325969989,90.21680960999947,54355.39648824001 2023-11-16,11:33:39.000,320,11088700,-795,0,1700134418,13003.692271209999,90.18861309000204,54355.4873208 2023-11-16,11:33:40.000,320,11088668,-795,0,1700134419,13003.712480139999,90.23795700000483,54355.51526928 2023-11-16,11:33:41.000,320,11088686,-795,0,1700134420,13003.725952759989,90.20976048000011,54355.501295040005 2023-11-16,11:33:42.000,320,11088688,-795,0,1700134421,13003.739425379994,90.26615352000226,54355.41046248 2023-11-16,11:33:43.000,320,11088650,-795,0,1700134422,13003.732689069999,90.25205526000354,54355.4873208 2023-11-16,11:33:44.000,320,11088698,-795,0,1700134423,13003.76637061999,90.2943500399997,54355.57815336 2023-11-16,11:33:45.000,320,11088677,-795,0,1700134424,13003.76637061999,90.24500613000419,54355.58514048 2023-11-16,11:33:46.000,320,11088660,-795,0,1700134425,13003.732689069999,90.30139916999906,54355.49430792001 2023-11-16,11:33:47.000,320,11088678,-795,0,1700134426,13003.685534899989,90.30139916999906,54355.42443672001 2023-11-16,11:33:48.000,320,11088706,-795,0,1700134427,13003.692271209999,90.30139916999906,54355.452385200006 2023-11-16,11:33:49.000,320,11088688,-795,0,1700134428,13003.725952759989,90.35779221000121,54355.36853976 2023-11-16,11:33:50.000,320,11088652,-795,0,1700134429,13003.739425379994,90.34369395000249,54355.49430792001 2023-11-16,11:33:51.000,320,11088708,-795,0,1700134430,13003.83373372,90.42123438000272,54355.54321776001 2023-11-16,11:33:52.000,320,11088675,-795,0,1700134431,13003.87415158,90.42828351000207,54355.52225640001 2023-11-16,11:33:53.000,320,11088682,-795,0,1700134432,13003.779843239994,90.42828351000207,54355.37552688001 2023-11-16,11:33:54.000,320,11088692,-795,0,1700134433,13003.76637061999,90.47762742000486,54355.37552688001 2023-11-16,11:33:55.000,320,11088687,-795,0,1700134434,13003.78657954999,90.46352915999887,54355.452385200006 2023-11-16,11:33:56.000,320,11088674,-795,0,1700134435,13003.83373372,90.5410695899991,54355.4873208 2023-11-16,11:33:57.000,320,11088680,-795,0,1700134436,13003.793315859999,90.54811871999846,54355.557192 2023-11-16,11:33:58.000,320,11088660,-795,0,1700134437,13003.752897999999,90.58336437000253,54355.45937232 2023-11-16,11:33:59.000,320,11088673,-795,0,1700134438,13003.813524789999,90.58336437000253,54355.501295040005 2023-11-16,11:34:00.000,320,11088696,-795,0,1700134439,13003.813524789999,90.6045117600006,54355.4873208 2023-11-16,11:34:01.000,320,11088646,-795,0,1700134440,13003.820261099994,90.61861001999932,54355.60610184 2023-11-16,11:34:02.000,320,11088696,-795,0,1700134441,13003.880887889994,90.66795393000211,54355.59212760001 2023-11-16,11:34:03.000,320,11088692,-795,0,1700134442,13003.82699740999,90.62565914999868,54355.50828216 2023-11-16,11:34:04.000,320,11088623,-795,0,1700134443,13003.813524789999,90.61861001999932,54355.45937232 2023-11-16,11:34:05.000,320,11088661,-795,0,1700134444,13003.860678959994,90.69615044999955,54355.4873208 2023-11-16,11:34:06.000,320,11088695,-795,0,1700134445,13003.85394265,90.69615044999955,54355.66199880001 2023-11-16,11:34:07.000,320,11088718,-795,0,1700134446,13003.941514679995,90.72434697000426,54355.64103744001 2023-11-16,11:34:08.000,320,11088679,-795,0,1700134447,13003.87415158,90.71024870999827,54355.65501168 2023-11-16,11:34:09.000,320,11088653,-795,0,1700134448,13003.88762419999,90.69615044999955,54355.60610184 2023-11-16,11:34:10.000,320,11088633,-795,0,1700134449,13003.820261099994,90.7172978400049,54355.56417912001 2023-11-16,11:34:11.000,320,11088679,-795,0,1700134450,13003.901096819995,90.71024870999827,54355.717895760004 2023-11-16,11:34:12.000,320,11088648,-795,0,1700134451,13003.87415158,90.71024870999827,54355.52924352 2023-11-16,11:34:13.000,320,11088704,-795,0,1700134452,13003.87415158,90.78074000999914,54355.550204880004 2023-11-16,11:34:14.000,320,11088722,-795,0,1700134453,13003.941514679995,90.76664175000042,54355.74584424 2023-11-16,11:34:15.000,320,11088699,-795,0,1700134454,13003.981932539995,90.75959262000106,54355.77379272 2023-11-16,11:34:16.000,320,11088688,-795,0,1700134455,13004.002141469995,90.7877891399985,54355.77379272 2023-11-16,11:34:17.000,320,11088724,-795,0,1700134456,13004.01561409,90.82303479000257,54355.57815336 2023-11-16,11:34:18.000,320,11088664,-795,0,1700134457,13004.00887777999,90.80893653000385,54355.68296016 2023-11-16,11:34:19.000,320,11088647,-795,0,1700134458,13003.91456944,90.82303479000257,54355.557192 2023-11-16,11:34:20.000,320,11088674,-795,0,1700134459,13004.00887777999,90.82303479000257,54355.73187000001 2023-11-16,11:34:21.000,320,11088687,-795,0,1700134460,13004.022350399995,90.82303479000257,54355.71090864001 2023-11-16,11:34:22.000,320,11088695,-795,0,1700134461,13004.01561409,90.87237869999808,54355.6969344 2023-11-16,11:34:23.000,320,11088726,-795,0,1700134462,13004.042559329995,90.86532956999872,54355.717895760004 2023-11-16,11:34:24.000,320,11088677,-795,0,1700134463,13004.082977189995,90.87942783000472,54355.82968968001 2023-11-16,11:34:25.000,320,11088682,-795,0,1700134464,13004.082977189995,90.87942783000472,54355.80872832001 2023-11-16,11:34:26.000,320,11088680,-795,0,1700134465,13004.042559329995,90.86532956999872,54355.75981848001 2023-11-16,11:34:27.000,320,11088697,-795,0,1700134466,13004.022350399995,90.87942783000472,54355.6270632 2023-11-16,11:34:28.000,320,11088699,-795,0,1700134467,13004.01561409,90.84418218000064,54355.599114720004 2023-11-16,11:34:29.000,320,11088669,-795,0,1700134468,13004.03582302,90.82303479000257,54355.75981848001 2023-11-16,11:34:30.000,320,11088688,-795,0,1700134469,13004.02908670999,90.85123131,54355.81571544 2023-11-16,11:34:31.000,320,11088730,-795,0,1700134470,13004.01561409,90.82303479000257,54355.77379272 2023-11-16,11:34:32.000,320,11088688,-795,0,1700134471,13003.99540516,90.88647696000407,54355.75981848001 2023-11-16,11:34:33.000,320,11088654,-795,0,1700134472,13003.941514679995,90.87942783000472,54355.60610184 2023-11-16,11:34:34.000,320,11088698,-795,0,1700134473,13003.961723609995,90.93582086999959,54355.58514048 2023-11-16,11:34:35.000,320,11088701,-795,0,1700134474,13003.96845991999,90.94286999999895,54355.668985920005 2023-11-16,11:34:36.000,320,11088719,-795,0,1700134475,13003.97519623,90.9640173900043,54355.61308896001 2023-11-16,11:34:37.000,320,11088683,-795,0,1700134476,13003.93477837,90.97106652000366,54355.45937232 2023-11-16,11:34:38.000,320,11088686,-795,0,1700134477,13003.96845991999,90.98516478000238,54355.57815336 2023-11-16,11:34:39.000,320,11088708,-795,0,1700134478,13004.042559329995,91.04155782000453,54355.71090864001 2023-11-16,11:34:40.000,320,11088700,-795,0,1700134479,13003.97519623,91.04155782000453,54355.620076080006 2023-11-16,11:34:41.000,320,11088667,-795,0,1700134480,13004.01561409,91.04860695000389,54355.668985920005 2023-11-16,11:34:42.000,320,11088686,-795,0,1700134481,13003.96845991999,91.02041042999917,54355.61308896001 2023-11-16,11:34:43.000,320,11088693,-795,0,1700134482,13003.91456944,91.04155782000453,54355.52225640001 2023-11-16,11:34:44.000,320,11088688,-795,0,1700134483,13003.941514679995,91.00631217000046,54355.48033368 2023-11-16,11:34:45.000,320,11088688,-795,0,1700134484,13003.92804205999,91.02041042999917,54355.382514000004 2023-11-16,11:34:46.000,320,11088683,-795,0,1700134485,13003.96845991999,91.00631217000046,54355.620076080006 2023-11-16,11:34:47.000,320,11088694,-795,0,1700134486,13003.941514679995,91.07680347000132,54355.571166240006 2023-11-16,11:34:48.000,320,11088662,-795,0,1700134487,13003.90783312999,91.04155782000453,54355.52225640001 2023-11-16,11:34:49.000,320,11088674,-795,0,1700134488,13003.92804205999,91.06975434000196,54355.52225640001 2023-11-16,11:34:50.000,320,11088657,-795,0,1700134489,13003.91456944,91.0627052100026,54355.501295040005 2023-11-16,11:34:51.000,320,11088743,-795,0,1700134490,13003.9549873,91.08385260000068,54355.550204880004 2023-11-16,11:34:52.000,320,11088696,-795,0,1700134491,13003.90783312999,91.11204911999812,54355.42443672001 2023-11-16,11:34:53.000,320,11088675,-795,0,1700134492,13003.89436051,91.14024564000283,54355.431423840004 2023-11-16,11:34:54.000,320,11088705,-795,0,1700134493,13003.9549873,91.0979508599994,54355.59212760001 2023-11-16,11:34:55.000,320,11088705,-795,0,1700134494,13004.002141469995,91.0979508599994,54355.620076080006 2023-11-16,11:34:56.000,320,11088684,-795,0,1700134495,13003.981932539995,91.11909825000475,54355.58514048 2023-11-16,11:34:57.000,320,11088656,-795,0,1700134496,13003.92804205999,91.14024564000283,54355.38950112 2023-11-16,11:34:58.000,320,11088682,-795,0,1700134497,13003.92804205999,91.12614738000411,54355.45937232 2023-11-16,11:34:59.000,320,11088728,-795,0,1700134498,13003.90783312999,91.14024564000283,54355.50828216 2023-11-16,11:35:00.000,320,11088712,-795,0,1700134499,13003.93477837,91.14024564000283,54355.60610184 2023-11-16,11:35:01.000,320,11088696,-795,0,1700134500,13003.921305749995,91.16844216000027,54355.59212760001 2023-11-16,11:35:02.000,320,11088700,-795,0,1700134501,13003.84720633999,91.17549128999963,54355.4174496 2023-11-16,11:35:03.000,320,11088701,-795,0,1700134502,13003.820261099994,91.18254041999899,54355.41046248 2023-11-16,11:35:04.000,320,11088698,-795,0,1700134503,13003.840470029994,91.16844216000027,54355.51526928 2023-11-16,11:35:05.000,320,11088623,-795,0,1700134504,13003.820261099994,91.17549128999963,54355.47334656001 2023-11-16,11:35:06.000,320,11088691,-795,0,1700134505,13003.752897999999,91.21778607000306,54355.42443672001 2023-11-16,11:35:07.000,320,11088653,-795,0,1700134506,13003.678798589994,91.23893346000114,54355.14495192 2023-11-16,11:35:08.000,320,11088630,-795,0,1700134507,13003.705743829989,91.23893346000114,54355.24975872 2023-11-16,11:35:09.000,320,11088706,-795,0,1700134508,13003.678798589994,91.2459825900005,54355.30565568001 2023-11-16,11:35:10.000,320,11088697,-795,0,1700134509,13003.74616168999,91.28827737000393,54355.44539808001 2023-11-16,11:35:11.000,320,11088710,-795,0,1700134510,13003.76637061999,91.2459825900005,54355.41046248 2023-11-16,11:35:12.000,320,11088691,-795,0,1700134511,13003.759634309994,91.28122824000457,54355.35456552001 2023-11-16,11:35:13.000,320,11088627,-795,0,1700134512,13003.732689069999,91.27417910999793,54355.20084888 2023-11-16,11:35:14.000,320,11088683,-795,0,1700134513,13003.76637061999,91.30237563000264,54355.25674584001 2023-11-16,11:35:15.000,320,11088662,-795,0,1700134514,13003.74616168999,91.32352302000072,54355.27072008 2023-11-16,11:35:16.000,320,11088682,-795,0,1700134515,13003.699007519994,91.38696519000223,54355.284694320006 2023-11-16,11:35:17.000,320,11088671,-795,0,1700134516,13003.658589659994,91.39401432000159,54355.1030292 2023-11-16,11:35:18.000,320,11088673,-795,0,1700134517,13003.651853349998,91.35876867000479,54355.165913280005 2023-11-16,11:35:19.000,320,11088662,-795,0,1700134518,13003.705743829989,91.35171953999816,54355.31962992 2023-11-16,11:35:20.000,320,11088636,-795,0,1700134519,13003.557545009993,91.37286693000351,54354.94232544001 2023-11-16,11:35:21.000,320,11088651,-795,0,1700134520,13003.624908109989,91.37286693000351,54355.15193904 2023-11-16,11:35:22.000,320,11088677,-795,0,1700134521,13003.638380729994,91.38696519000223,54355.02617088 2023-11-16,11:35:23.000,320,11088664,-795,0,1700134522,13003.631644419998,91.35876867000479,54355.06110648001 2023-11-16,11:35:24.000,320,11088720,-795,0,1700134523,13003.678798589994,91.36581780000415,54355.22181024 2023-11-16,11:35:25.000,320,11088655,-795,0,1700134524,13003.624908109989,91.35171953999816,54355.20783600001 2023-11-16,11:35:26.000,320,11088704,-795,0,1700134525,13003.577753939993,91.35876867000479,54355.06110648001 2023-11-16,11:35:27.000,320,11088688,-795,0,1700134526,13003.672062279998,91.38696519000223,54355.13097768 2023-11-16,11:35:28.000,320,11088643,-795,0,1700134527,13003.800052169994,91.42221083999902,54355.18687464001 2023-11-16,11:35:29.000,320,11088642,-795,0,1700134528,13003.759634309994,91.40106345000095,54355.20084888 2023-11-16,11:35:30.000,320,11088654,-795,0,1700134529,13003.752897999999,91.41516170999967,54355.14495192 2023-11-16,11:35:31.000,320,11088690,-795,0,1700134530,13003.685534899989,91.39401432000159,54355.01219664 2023-11-16,11:35:32.000,320,11088669,-795,0,1700134531,13003.752897999999,91.4081125800003,54355.18687464001 2023-11-16,11:35:33.000,320,11088651,-795,0,1700134532,13003.692271209999,91.38696519000223,54355.02617088 2023-11-16,11:35:34.000,320,11088665,-795,0,1700134533,13003.658589659994,91.37286693000351,54354.99123528001 2023-11-16,11:35:35.000,320,11088722,-795,0,1700134534,13003.76637061999,91.40106345000095,54355.19386176 2023-11-16,11:35:36.000,320,11088665,-795,0,1700134535,13003.739425379994,91.41516170999967,54355.12399056 2023-11-16,11:35:37.000,320,11088627,-795,0,1700134536,13003.773106929999,91.45040736000374,54355.1030292 2023-11-16,11:35:38.000,320,11088728,-795,0,1700134537,13003.665325969989,91.41516170999967,54354.92136408001 2023-11-16,11:35:39.000,320,11088682,-795,0,1700134538,13003.705743829989,91.42221083999902,54354.94232544001 2023-11-16,11:35:40.000,320,11088716,-795,0,1700134539,13003.712480139999,91.45040736000374,54355.01918376001 2023-11-16,11:35:41.000,320,11088698,-795,0,1700134540,13003.719216449994,91.46450562000246,54355.01918376001 2023-11-16,11:35:42.000,320,11088707,-795,0,1700134541,13003.739425379994,91.48565301000053,54355.096042080004 2023-11-16,11:35:43.000,320,11088690,-795,0,1700134542,13003.699007519994,91.5208986600046,54355.096042080004 2023-11-16,11:35:44.000,320,11088649,-795,0,1700134543,13003.719216449994,91.52794779000396,54355.17988752 2023-11-16,11:35:45.000,320,11088661,-795,0,1700134544,13003.692271209999,91.54909518000204,54355.12399056 2023-11-16,11:35:46.000,320,11088708,-795,0,1700134545,13003.638380729994,91.5561443100014,54355.06110648001 2023-11-16,11:35:47.000,320,11088676,-795,0,1700134546,13003.577753939993,91.57729169999948,54355.04014512001 2023-11-16,11:35:48.000,320,11088690,-795,0,1700134547,13003.577753939993,91.57024257000012,54354.94232544001 2023-11-16,11:35:49.000,320,11088684,-795,0,1700134548,13003.638380729994,91.56319344000076,54355.08905496001 2023-11-16,11:35:50.000,320,11088709,-795,0,1700134549,13003.645117039989,91.59843909000483,54355.14495192 2023-11-16,11:35:51.000,320,11088687,-795,0,1700134550,13003.638380729994,91.59843909000483,54355.096042080004 2023-11-16,11:35:52.000,320,11088698,-795,0,1700134551,13003.604699179989,91.63368474000163,54355.1030292 2023-11-16,11:35:53.000,320,11088688,-795,0,1700134552,13003.537336079993,91.64778300000035,54355.047132240004 2023-11-16,11:35:54.000,320,11088688,-795,0,1700134553,13003.382400950002,91.64778300000035,54354.66982776 2023-11-16,11:35:55.000,320,11088654,-795,0,1700134554,13003.456500359993,91.69007778000378,54354.85848 2023-11-16,11:35:56.000,320,11088682,-795,0,1700134555,13003.456500359993,91.71122517000185,54354.928351200004 2023-11-16,11:35:57.000,320,11088682,-795,0,1700134556,13003.443027740002,91.69007778000378,54354.92136408001 2023-11-16,11:35:58.000,320,11088671,-795,0,1700134557,13003.496918219993,91.71827430000121,54354.92136408001 2023-11-16,11:35:59.000,320,11088664,-795,0,1700134558,13003.409346189997,91.69712691000313,54354.88642848 2023-11-16,11:36:00.000,320,11088710,-795,0,1700134559,13003.429555119998,91.71827430000121,54354.781621680006 2023-11-16,11:36:01.000,320,11088631,-795,0,1700134560,13003.469972979998,91.72532343000057,54354.89341560001 2023-11-16,11:36:02.000,320,11088680,-795,0,1700134561,13003.456500359993,91.75351994999801,54354.76764744 2023-11-16,11:36:03.000,320,11088703,-795,0,1700134562,13003.436291429993,91.74647081999865,54354.73969896 2023-11-16,11:36:04.000,320,11088695,-795,0,1700134563,13003.436291429993,91.74647081999865,54354.65585352001 2023-11-16,11:36:05.000,320,11088700,-795,0,1700134564,13003.456500359993,91.77466734000336,54354.80258304001 2023-11-16,11:36:06.000,320,11088657,-795,0,1700134565,13003.510390839998,91.74647081999865,54354.83751864 2023-11-16,11:36:07.000,320,11088706,-795,0,1700134566,13003.483445600003,91.79581473000144,54354.80957016 2023-11-16,11:36:08.000,320,11088714,-795,0,1700134567,13003.463236670003,91.74647081999865,54354.68380200001 2023-11-16,11:36:09.000,320,11088710,-795,0,1700134568,13003.517127149993,91.71827430000121,54354.81655728 2023-11-16,11:36:10.000,320,11088662,-795,0,1700134569,13003.496918219993,91.74647081999865,54354.74668608 2023-11-16,11:36:11.000,320,11088712,-795,0,1700134570,13003.523863459988,91.75351994999801,54354.75367320001 2023-11-16,11:36:12.000,320,11088687,-795,0,1700134571,13003.476709289993,91.74647081999865,54354.64187928 2023-11-16,11:36:13.000,320,11088720,-795,0,1700134572,13003.469972979998,91.71122517000185,54354.68380200001 2023-11-16,11:36:14.000,320,11088692,-795,0,1700134573,13003.591226559998,91.68302865000442,54354.77463456001 2023-11-16,11:36:15.000,320,11088688,-795,0,1700134574,13003.611435489998,91.71827430000121,54354.900402720006 2023-11-16,11:36:16.000,320,11088689,-795,0,1700134575,13003.645117039989,91.71827430000121,54354.830531520005 2023-11-16,11:36:17.000,320,11088702,-795,0,1700134576,13003.611435489998,91.72532343000057,54354.63489216001 2023-11-16,11:36:18.000,320,11088688,-795,0,1700134577,13003.624908109989,91.76056908000464,54354.69777624 2023-11-16,11:36:19.000,320,11088690,-795,0,1700134578,13003.678798589994,91.75351994999801,54354.711750480004 2023-11-16,11:36:20.000,320,11088745,-795,0,1700134579,13003.699007519994,91.8028638600008,54354.732711840006 2023-11-16,11:36:21.000,320,11088704,-795,0,1700134580,13003.584490249988,91.81696211999952,54354.62091792 2023-11-16,11:36:22.000,320,11088704,-795,0,1700134581,13003.597962869993,91.85925690000295,54354.57200808 2023-11-16,11:36:23.000,320,11088706,-795,0,1700134582,13003.638380729994,91.8663060300023,54354.592969440004 2023-11-16,11:36:24.000,320,11088690,-795,0,1700134583,13003.685534899989,91.87335516000167,54354.80957016 2023-11-16,11:36:25.000,320,11088708,-795,0,1700134584,13003.658589659994,91.88040429000102,54354.711750480004 2023-11-16,11:36:26.000,320,11088665,-795,0,1700134585,13003.591226559998,91.87335516000167,54354.70476336001 2023-11-16,11:36:27.000,320,11088688,-795,0,1700134586,13003.537336079993,91.88040429000102,54354.57200808 2023-11-16,11:36:28.000,320,11088721,-795,0,1700134587,13003.483445600003,91.88040429000102,54354.55803384001 2023-11-16,11:36:29.000,320,11088695,-795,0,1700134588,13003.503654529988,91.84515864000423,54354.613930800006 2023-11-16,11:36:30.000,320,11088644,-795,0,1700134589,13003.483445600003,91.81696211999952,54354.662840640005 2023-11-16,11:36:31.000,320,11088689,-795,0,1700134590,13003.503654529988,91.79581473000144,54354.64187928 2023-11-16,11:36:32.000,320,11088745,-795,0,1700134591,13003.503654529988,91.79581473000144,54354.66982776 2023-11-16,11:36:33.000,320,11088668,-795,0,1700134592,13003.443027740002,91.79581473000144,54354.43226568 2023-11-16,11:36:34.000,320,11088655,-795,0,1700134593,13003.443027740002,91.8028638600008,54354.376368720004 2023-11-16,11:36:35.000,320,11088649,-795,0,1700134594,13003.517127149993,91.79581473000144,54354.43226568 2023-11-16,11:36:36.000,320,11088714,-795,0,1700134595,13003.523863459988,91.767618210004,54354.46021416 2023-11-16,11:36:37.000,320,11088687,-795,0,1700134596,13003.550808699998,91.78876560000208,54354.43226568 2023-11-16,11:36:38.000,320,11088676,-795,0,1700134597,13003.550808699998,91.77466734000336,54354.41130432 2023-11-16,11:36:39.000,320,11088717,-795,0,1700134598,13003.557545009993,91.77466734000336,54354.425278560004 2023-11-16,11:36:40.000,320,11088707,-795,0,1700134599,13003.557545009993,91.76056908000464,54354.34842024001 2023-11-16,11:36:41.000,320,11088645,-795,0,1700134600,13003.537336079993,91.72532343000057,54354.278549040006 2023-11-16,11:36:42.000,320,11088712,-795,0,1700134601,13003.584490249988,91.71122517000185,54354.27156192001 2023-11-16,11:36:43.000,320,11088663,-795,0,1700134602,13003.550808699998,91.71122517000185,54354.34842024001 2023-11-16,11:36:44.000,320,11088718,-795,0,1700134603,13003.624908109989,91.71122517000185,54354.4043172 2023-11-16,11:36:45.000,320,11088642,-795,0,1700134604,13003.604699179989,91.66188125999906,54354.397330080006 2023-11-16,11:36:46.000,320,11088737,-795,0,1700134605,13003.618171799993,91.6548321299997,54354.27156192001 2023-11-16,11:36:47.000,320,11088739,-795,0,1700134606,13003.618171799993,91.71827430000121,54354.29252328 2023-11-16,11:36:48.000,320,11088725,-795,0,1700134607,13003.624908109989,91.69007778000378,54354.23662632 2023-11-16,11:36:49.000,320,11088665,-795,0,1700134608,13003.611435489998,91.63368474000163,54354.327458880005 2023-11-16,11:36:50.000,320,11088632,-795,0,1700134609,13003.611435489998,91.57729169999948,54354.31348464 2023-11-16,11:36:51.000,320,11088712,-795,0,1700134610,13003.564281319988,91.57024257000012,54354.278549040006 2023-11-16,11:36:52.000,320,11088667,-795,0,1700134611,13003.503654529988,91.53499692000332,54354.23662632 2023-11-16,11:36:53.000,320,11088688,-795,0,1700134612,13003.409346189997,91.52794779000396,54354.09688392 2023-11-16,11:36:54.000,320,11088715,-795,0,1700134613,13003.389137259997,91.52794779000396,54354.13181952001 2023-11-16,11:36:55.000,320,11088724,-795,0,1700134614,13003.348719399997,91.48565301000053,54354.32047176001 2023-11-16,11:36:56.000,320,11088703,-795,0,1700134615,13003.355455709992,91.45040736000374,54354.229639200006 2023-11-16,11:36:57.000,320,11088675,-795,0,1700134616,13003.240938440002,91.4574564900031,54354.229639200006 2023-11-16,11:36:58.000,320,11088739,-795,0,1700134617,13003.146630099996,91.42925996999838,54354.02701272 2023-11-16,11:36:59.000,320,11088666,-795,0,1700134618,13003.05905807,91.37286693000351,54354.061948320006 2023-11-16,11:37:00.000,320,11088700,-795,0,1700134619,13003.052321759991,91.31647389000136,54354.040986960004 2023-11-16,11:37:01.000,320,11088681,-795,0,1700134620,13003.011903899991,91.3446704099988,54354.03399984001 2023-11-16,11:37:02.000,320,11088691,-795,0,1700134621,13002.944540799996,91.32352302000072,54353.98509000001 2023-11-16,11:37:03.000,320,11088656,-795,0,1700134622,13002.91085924999,91.29532650000328,54354.061948320006 2023-11-16,11:37:04.000,320,11088701,-795,0,1700134623,13002.964749729996,91.32352302000072,54354.04797408 2023-11-16,11:37:05.000,320,11088650,-795,0,1700134624,13002.924331869996,91.32352302000072,54354.04797408 2023-11-16,11:37:06.000,320,11088668,-795,0,1700134625,13002.883914009995,91.309424760002,54353.943167280006 2023-11-16,11:37:07.000,320,11088700,-795,0,1700134626,13002.823287219995,91.25303171999985,54353.85233472 2023-11-16,11:37:08.000,320,11088709,-795,0,1700134627,13002.87044138999,91.23188433000178,54353.754515040004 2023-11-16,11:37:09.000,320,11088695,-795,0,1700134628,13002.87044138999,91.27417910999793,54353.873296080004 2023-11-16,11:37:10.000,320,11088712,-795,0,1700134629,13002.93106817999,91.26008084999921,54353.90124456 2023-11-16,11:37:11.000,320,11088684,-795,0,1700134630,13002.93106817999,91.26712997999857,54353.90124456 2023-11-16,11:37:12.000,320,11088693,-795,0,1700134631,13002.95801342,91.2459825900005,54353.894257440006 2023-11-16,11:37:13.000,320,11088657,-795,0,1700134632,13002.904122939995,91.26008084999921,54353.68464384 2023-11-16,11:37:14.000,320,11088644,-795,0,1700134633,13002.904122939995,91.25303171999985,54353.74752792001 2023-11-16,11:37:15.000,320,11088704,-795,0,1700134634,13002.8771777,91.28827737000393,54353.726566560006 2023-11-16,11:37:16.000,320,11088710,-795,0,1700134635,13002.8771777,91.33057215000008,54353.635734 2023-11-16,11:37:17.000,320,11088707,-795,0,1700134636,13002.722242569995,91.31647389000136,54353.440094640006 2023-11-16,11:37:18.000,320,11088691,-795,0,1700134637,13002.702033639995,91.31647389000136,54353.47503024 2023-11-16,11:37:19.000,320,11088674,-795,0,1700134638,13002.661615779994,91.28827737000393,54353.54490144 2023-11-16,11:37:20.000,320,11088713,-795,0,1700134639,13002.661615779994,91.28122824000457,54353.47503024 2023-11-16,11:37:21.000,320,11088641,-795,0,1700134640,13002.560571129994,91.309424760002,54353.45406888 2023-11-16,11:37:22.000,320,11088673,-795,0,1700134641,13002.412372309998,91.23188433000178,54353.21650680001 2023-11-16,11:37:23.000,320,11088690,-795,0,1700134642,13002.304591349988,91.29532650000328,54353.1117 2023-11-16,11:37:24.000,320,11088669,-795,0,1700134643,13002.270909799998,91.22483520000242,54353.13266136 2023-11-16,11:37:25.000,320,11088648,-795,0,1700134644,13002.149656219997,91.22483520000242,54353.23048104 2023-11-16,11:37:26.000,320,11088720,-795,0,1700134645,13002.142919910002,91.20368781000434,54353.17458408001 2023-11-16,11:37:27.000,320,11088700,-795,0,1700134646,13001.974512159992,91.18254041999899,54353.06279016 2023-11-16,11:37:28.000,320,11088726,-795,0,1700134647,13001.893676439991,91.16844216000027,54353.02785456001 2023-11-16,11:37:29.000,320,11088663,-795,0,1700134648,13001.83978596,91.18254041999899,54352.95798336001 2023-11-16,11:37:30.000,320,11088655,-795,0,1700134649,13001.83978596,91.15434390000155,54352.89509928 2023-11-16,11:37:31.000,320,11088692,-795,0,1700134650,13001.792631789991,91.20368781000434,54352.818240960005 2023-11-16,11:37:32.000,320,11088698,-795,0,1700134651,13001.77915917,91.1966386799977,54352.70644704 2023-11-16,11:37:33.000,320,11088732,-795,0,1700134652,13001.67137820999,91.2107369400037,54352.650550080005 2023-11-16,11:37:34.000,320,11088669,-795,0,1700134653,13001.772422859991,91.1966386799977,54352.81125384001 2023-11-16,11:37:35.000,320,11088674,-795,0,1700134654,13001.71179606999,91.20368781000434,54352.78330536 2023-11-16,11:37:36.000,320,11088667,-795,0,1700134655,13001.67811452,91.20368781000434,54352.68548568 2023-11-16,11:37:37.000,320,11088661,-795,0,1700134656,13001.47602522,91.23893346000114,54352.33612968001 2023-11-16,11:37:38.000,320,11088651,-795,0,1700134657,13001.53665201,91.2107369400037,54352.51080768 2023-11-16,11:37:39.000,320,11088700,-795,0,1700134658,13001.49623415,91.21778607000306,54352.51080768 2023-11-16,11:37:40.000,320,11088688,-795,0,1700134659,13001.48949783999,91.26008084999921,54352.46189784 2023-11-16,11:37:41.000,320,11088662,-795,0,1700134660,13001.374980569999,91.27417910999793,54352.25228424 2023-11-16,11:37:42.000,320,11088660,-795,0,1700134661,13001.36824425999,91.309424760002,54352.21036152001 2023-11-16,11:37:43.000,320,11088709,-795,0,1700134662,13001.401925809994,91.309424760002,54352.32215544 2023-11-16,11:37:44.000,320,11088727,-795,0,1700134663,13001.42887104999,91.33057215000008,54352.30818120001 2023-11-16,11:37:45.000,320,11088682,-795,0,1700134664,13001.3951895,91.36581780000415,54352.23132288 2023-11-16,11:37:46.000,320,11088734,-795,0,1700134665,13001.267199609989,91.41516170999967,54352.01472216 2023-11-16,11:37:47.000,320,11088673,-795,0,1700134666,13001.166154959988,91.45040736000374,54351.9937608 2023-11-16,11:37:48.000,320,11088721,-795,0,1700134667,13001.179627579993,91.43630909999774,54351.98677368 2023-11-16,11:37:49.000,320,11088703,-795,0,1700134668,13001.092055549998,91.42221083999902,54352.04267064001 2023-11-16,11:37:50.000,320,11088640,-795,0,1700134669,13001.024692450002,91.47860388000117,54351.94485096 2023-11-16,11:37:51.000,320,11088718,-795,0,1700134670,13000.984274590002,91.45040736000374,54351.97279944001 2023-11-16,11:37:52.000,320,11088652,-795,0,1700134671,13000.923647800002,91.46450562000246,54351.91690248 2023-11-16,11:37:53.000,320,11088718,-795,0,1700134672,13000.802394220002,91.47860388000117,54351.763185840005 2023-11-16,11:37:54.000,320,11088681,-795,0,1700134673,13000.775448979992,91.52794779000396,54351.742224480004 2023-11-16,11:37:55.000,320,11088682,-795,0,1700134674,13000.708085879996,91.54204605000268,54351.63043056 2023-11-16,11:37:56.000,320,11088699,-795,0,1700134675,13000.660931710001,91.57024257000012,54351.476713920005 2023-11-16,11:37:57.000,320,11088682,-795,0,1700134676,13000.708085879996,91.61253735000355,54351.51164952 2023-11-16,11:37:58.000,320,11088654,-795,0,1700134677,13000.681140640001,91.66188125999906,54351.490688159996 2023-11-16,11:37:59.000,320,11088710,-795,0,1700134678,13000.701349570001,91.61958648000291,54351.5046624 2023-11-16,11:38:00.000,320,11088717,-795,0,1700134679,13000.681140640001,91.64073387000099,54351.42081696001 2023-11-16,11:38:01.000,320,11088683,-795,0,1700134680,13000.607041229996,91.6548321299997,54351.33697152 2023-11-16,11:38:02.000,320,11088684,-795,0,1700134681,13000.681140640001,91.69007778000378,54351.27408744 2023-11-16,11:38:03.000,320,11088675,-795,0,1700134682,13000.654195399991,91.69007778000378,54351.141332160005 2023-11-16,11:38:04.000,320,11088684,-795,0,1700134683,13000.633986469991,91.767618210004,54351.13434504001 2023-11-16,11:38:05.000,320,11088647,-795,0,1700134684,13000.613777539991,91.767618210004,54351.1203708 2023-11-16,11:38:06.000,320,11088669,-795,0,1700134685,13000.53967813,91.78171647000272,54350.987615519996 2023-11-16,11:38:07.000,320,11088667,-795,0,1700134686,13000.613777539991,91.83106037999823,54351.16928064 2023-11-16,11:38:08.000,320,11088631,-795,0,1700134687,13000.613777539991,91.85220777000359,54351.10639656 2023-11-16,11:38:09.000,320,11088707,-795,0,1700134688,13000.505996579996,91.87335516000167,54350.72210496 2023-11-16,11:38:10.000,320,11088660,-795,0,1700134689,13000.647459089996,91.97909210999933,54351.00158976 2023-11-16,11:38:11.000,320,11088673,-795,0,1700134690,13000.681140640001,91.99319036999805,54351.022551120004 2023-11-16,11:38:12.000,320,11088687,-795,0,1700134691,13000.681140640001,92.10597645000234,54351.043512480006 2023-11-16,11:38:13.000,320,11088729,-795,0,1700134692,13000.708085879996,92.1482712299985,54350.875821600006 2023-11-16,11:38:14.000,320,11088690,-795,0,1700134693,13000.667668019996,92.21171340000001,54350.88979584 2023-11-16,11:38:15.000,320,11088696,-795,0,1700134694,13000.795657909992,92.26810644000216,54351.0504996 2023-11-16,11:38:16.000,320,11088699,-795,0,1700134695,13000.795657909992,92.3244994800043,54351.043512480006 2023-11-16,11:38:17.000,320,11088627,-795,0,1700134696,13000.795657909992,92.3949907799979,54351.01556400001 2023-11-16,11:38:18.000,320,11088682,-795,0,1700134697,13000.721558500001,92.4584329499994,54350.86883448001 2023-11-16,11:38:19.000,320,11088688,-795,0,1700134698,13000.741767430001,92.5077768600022,54350.78498904 2023-11-16,11:38:20.000,320,11088701,-795,0,1700134699,13000.741767430001,92.54302250999899,54350.86184736 2023-11-16,11:38:21.000,320,11088720,-795,0,1700134700,13000.809130529997,92.55712076999771,54350.95267992 2023-11-16,11:38:22.000,320,11088671,-795,0,1700134701,13000.775448979992,92.59236642000178,54350.9107572 2023-11-16,11:38:23.000,320,11088669,-795,0,1700134702,13000.701349570001,92.62056293999922,54350.86184736 2023-11-16,11:38:24.000,320,11088702,-795,0,1700134703,13000.701349570001,92.6064646800005,54350.72909208001 2023-11-16,11:38:25.000,320,11088695,-795,0,1700134704,13000.802394220002,92.62056293999922,54350.89678296001 2023-11-16,11:38:26.000,320,11088710,-795,0,1700134705,13000.896702559992,92.66990685000201,54351.022551120004 2023-11-16,11:38:27.000,320,11088709,-795,0,1700134706,13000.876493629992,92.68400511000073,54350.96665416001 2023-11-16,11:38:28.000,320,11088705,-795,0,1700134707,13000.923647800002,92.68400511000073,54351.07146096 2023-11-16,11:38:29.000,320,11088678,-795,0,1700134708,13000.937120419992,92.71220162999816,54351.09940944 2023-11-16,11:38:30.000,320,11088685,-795,0,1700134709,13000.937120419992,92.76154554000095,54350.987615519996 2023-11-16,11:38:31.000,320,11088663,-795,0,1700134710,13001.011219829998,92.74744728000223,54351.16229352001 2023-11-16,11:38:32.000,320,11088729,-795,0,1700134711,13001.017956139993,92.78269292999903,54351.2251776 2023-11-16,11:38:33.000,320,11088684,-795,0,1700134712,13000.977538279993,92.81088945000374,54351.00857688 2023-11-16,11:38:34.000,320,11088660,-795,0,1700134713,13001.004483520002,92.83203684000182,54351.11338368001 2023-11-16,11:38:35.000,320,11088709,-795,0,1700134714,13001.004483520002,92.86023335999926,54351.08543520001 2023-11-16,11:38:36.000,320,11088714,-795,0,1700134715,13000.997747209993,92.9166264000014,54351.11338368001 2023-11-16,11:38:37.000,320,11088707,-795,0,1700134716,13000.984274590002,92.97301944000355,54350.987615519996 2023-11-16,11:38:38.000,320,11088699,-795,0,1700134717,13001.011219829998,92.99416683000163,54351.01556400001 2023-11-16,11:38:39.000,320,11088691,-795,0,1700134718,13001.078582929993,93.03646160999779,54351.141332160005 2023-11-16,11:38:40.000,320,11088706,-795,0,1700134719,13001.112264479998,93.07875639000122,54351.12735792 2023-11-16,11:38:41.000,320,11088654,-795,0,1700134720,13001.125737099988,93.0999037799993,54351.12735792 2023-11-16,11:38:42.000,320,11088666,-795,0,1700134721,13001.112264479998,93.15629682000144,54351.11338368001 2023-11-16,11:38:43.000,320,11088690,-795,0,1700134722,13001.085319239988,93.18449333999888,54350.95966704 2023-11-16,11:38:44.000,320,11088691,-795,0,1700134723,13001.098791859993,93.24793551000039,54351.00158976 2023-11-16,11:38:45.000,320,11088702,-795,0,1700134724,13001.017956139993,93.28318116000446,54351.03652536001 2023-11-16,11:38:46.000,320,11088708,-795,0,1700134725,13001.051637689998,93.38891811000212,54351.16229352001 2023-11-16,11:38:47.000,320,11088708,-795,0,1700134726,13001.017956139993,93.43121288999828,54351.09940944 2023-11-16,11:38:48.000,320,11088705,-795,0,1700134727,13001.017956139993,93.48760593000043,54351.12735792 2023-11-16,11:38:49.000,320,11088647,-795,0,1700134728,13001.004483520002,93.54399897000258,54351.141332160005 2023-11-16,11:38:50.000,320,11088619,-795,0,1700134729,13001.085319239988,93.53694984000322,54351.12735792 2023-11-16,11:38:51.000,320,11088693,-795,0,1700134730,13001.044901380003,93.60744114000408,54351.19722912 2023-11-16,11:38:52.000,320,11088682,-795,0,1700134731,13001.105528169988,93.6567850499996,54351.19722912 2023-11-16,11:38:53.000,320,11088679,-795,0,1700134732,13001.044901380003,93.71317809000175,54351.16928064 2023-11-16,11:38:54.000,320,11088725,-795,0,1700134733,13001.098791859993,93.73432547999982,54351.16928064 2023-11-16,11:38:55.000,320,11088676,-795,0,1700134734,13001.206572819989,93.7554728699979,54351.33697152 2023-11-16,11:38:56.000,320,11088693,-795,0,1700134735,13001.233518059998,93.81186591000005,54351.4347912 2023-11-16,11:38:57.000,320,11088637,-795,0,1700134736,13001.341299019994,93.79776765000133,54351.490688159996 2023-11-16,11:38:58.000,320,11088692,-795,0,1700134737,13001.287408539989,93.84006243000476,54351.260113200005 2023-11-16,11:38:59.000,320,11088650,-795,0,1700134738,13001.314353779999,93.88235721000092,54351.37190712001 2023-11-16,11:39:00.000,320,11088675,-795,0,1700134739,13001.442343669994,93.91760285999771,54351.46972680001 2023-11-16,11:39:01.000,320,11088707,-795,0,1700134740,13001.40866211999,93.93170112000371,54351.48370104 2023-11-16,11:39:02.000,320,11088684,-795,0,1700134741,13001.43560736,93.95989764000115,54351.45575256 2023-11-16,11:39:03.000,320,11088749,-795,0,1700134742,13001.45581629,93.98104502999922,54351.46972680001 2023-11-16,11:39:04.000,320,11088671,-795,0,1700134743,13001.55686094,93.95989764000115,54351.5745336 2023-11-16,11:39:05.000,320,11088646,-795,0,1700134744,13001.523179389995,94.03743807000137,54351.58850784001 2023-11-16,11:39:06.000,320,11088705,-795,0,1700134745,13001.50970676999,94.02333981000265,54351.56754648001 2023-11-16,11:39:07.000,320,11088684,-795,0,1700134746,13001.46928890999,94.03743807000137,54351.4347912 2023-11-16,11:39:08.000,320,11088717,-795,0,1700134747,13001.482761529995,94.06563458999881,54351.39286848 2023-11-16,11:39:09.000,320,11088655,-795,0,1700134748,13001.563597249995,94.09383111000352,54351.525623760004 2023-11-16,11:39:10.000,320,11088674,-795,0,1700134749,13001.57033355999,94.09383111000352,54351.5745336 2023-11-16,11:39:11.000,320,11088690,-795,0,1700134750,13001.61075141999,94.1149785000016,54351.68632752001 2023-11-16,11:39:12.000,320,11088709,-795,0,1700134751,13001.523179389995,94.10088024000288,54351.63043056 2023-11-16,11:39:13.000,320,11088659,-795,0,1700134752,13001.38845318999,94.12202763000096,54351.525623760004 2023-11-16,11:39:14.000,320,11088639,-795,0,1700134753,13001.42887104999,94.10792937000224,54351.5745336 2023-11-16,11:39:15.000,320,11088668,-795,0,1700134754,13001.42887104999,94.12907676000032,54351.6094692 2023-11-16,11:39:16.000,320,11088695,-795,0,1700134755,13001.38845318999,94.13612588999968,54351.644404800005 2023-11-16,11:39:17.000,320,11088694,-795,0,1700134756,13001.401925809994,94.12202763000096,54351.49767528001 2023-11-16,11:39:18.000,320,11088700,-795,0,1700134757,13001.45581629,94.10792937000224,54351.46972680001 2023-11-16,11:39:19.000,320,11088676,-795,0,1700134758,13001.48949783999,94.1149785000016,54351.5046624 2023-11-16,11:39:20.000,320,11088685,-795,0,1700134759,13001.5972788,94.14317501999903,54351.62344344 2023-11-16,11:39:21.000,320,11088623,-795,0,1700134760,13001.563597249995,94.20661719000054,54351.595494960005 2023-11-16,11:39:22.000,320,11088675,-795,0,1700134761,13001.543388319995,94.2136663199999,54351.5745336 2023-11-16,11:39:23.000,320,11088728,-795,0,1700134762,13001.48949783999,94.25596110000333,54351.49767528001 2023-11-16,11:39:24.000,320,11088652,-795,0,1700134763,13001.41539843,94.27005936000205,54351.5046624 2023-11-16,11:39:25.000,320,11088683,-795,0,1700134764,13001.381716879994,94.29825587999949,54351.49767528001 2023-11-16,11:39:26.000,320,11088703,-795,0,1700134765,13001.53665201,94.34055066000292,54351.72126312 2023-11-16,11:39:27.000,320,11088668,-795,0,1700134766,13001.45581629,94.34055066000292,54351.658379039996 2023-11-16,11:39:28.000,320,11088698,-795,0,1700134767,13001.502970459995,94.39694369999779,54351.72126312 2023-11-16,11:39:29.000,320,11088724,-795,0,1700134768,13001.401925809994,94.43923848000122,54351.58850784001 2023-11-16,11:39:30.000,320,11088679,-795,0,1700134769,13001.44907997999,94.41104196000379,54351.595494960005 2023-11-16,11:39:31.000,320,11088694,-795,0,1700134770,13001.543388319995,94.48858239000401,54351.658379039996 2023-11-16,11:39:32.000,320,11088766,-795,0,1700134771,13001.50970676999,94.47448412999802,54351.5745336 2023-11-16,11:39:33.000,320,11088697,-795,0,1700134772,13001.502970459995,94.54497542999889,54351.60248208 2023-11-16,11:39:34.000,320,11088652,-795,0,1700134773,13001.55686094,94.55202455999824,54351.56055936 2023-11-16,11:39:35.000,320,11088620,-795,0,1700134774,13001.65116927999,94.59431934000168,54351.78414720001 2023-11-16,11:39:36.000,320,11088706,-795,0,1700134775,13001.71853238,94.62956498999847,54351.83305704001 2023-11-16,11:39:37.000,320,11088654,-795,0,1700134776,13001.73200499999,94.65071238000382,54351.91690248 2023-11-16,11:39:38.000,320,11088719,-795,0,1700134777,13001.684850829995,94.70005628999934,54351.693314640004 2023-11-16,11:39:39.000,320,11088613,-795,0,1700134778,13001.644432969995,94.72120368000469,54351.72126312 2023-11-16,11:39:40.000,320,11088713,-795,0,1700134779,13001.71853238,94.74235107000277,54351.861005520004 2023-11-16,11:39:41.000,320,11088621,-795,0,1700134780,13001.65790559,94.76349846000085,54351.84004416 2023-11-16,11:39:42.000,320,11088658,-795,0,1700134781,13001.65790559,94.79874410999764,54351.84703128 2023-11-16,11:39:43.000,320,11088697,-795,0,1700134782,13001.61748773,94.819891500003,54351.82606992 2023-11-16,11:39:44.000,320,11088705,-795,0,1700134783,13001.69158713999,94.81284237000364,54351.930876720005 2023-11-16,11:39:45.000,320,11088655,-795,0,1700134784,13001.684850829995,94.80579324000428,54351.93786384 2023-11-16,11:39:46.000,320,11088676,-795,0,1700134785,13001.67137820999,94.84103889000107,54351.85401840001 2023-11-16,11:39:47.000,320,11088697,-795,0,1700134786,13001.684850829995,94.82694063000235,54351.85401840001 2023-11-16,11:39:48.000,320,11088711,-795,0,1700134787,13001.684850829995,94.86218627999915,54351.77716008 2023-11-16,11:39:49.000,320,11088694,-795,0,1700134788,13001.71853238,94.87628453999787,54351.930876720005 2023-11-16,11:39:50.000,320,11088698,-795,0,1700134789,13001.73874131,94.89743193000322,54351.9588252 2023-11-16,11:39:51.000,320,11088717,-795,0,1700134790,13001.73874131,94.86923540999851,54351.97279944001 2023-11-16,11:39:52.000,320,11088738,-795,0,1700134791,13001.75221392999,94.89743193000322,54352.00773504 2023-11-16,11:39:53.000,320,11088648,-795,0,1700134792,13001.71853238,94.8833336700045,54351.86799264 2023-11-16,11:39:54.000,320,11088701,-795,0,1700134793,13001.65116927999,94.93972670999938,54351.75619872001 2023-11-16,11:39:55.000,320,11088669,-795,0,1700134794,13001.73200499999,94.96792323000409,54351.861005520004 2023-11-16,11:39:56.000,320,11088704,-795,0,1700134795,13001.71853238,95.03136539999832,54352.00074792001 2023-11-16,11:39:57.000,320,11088679,-795,0,1700134796,13001.785895479996,95.04546366000432,54351.9937608 2023-11-16,11:39:58.000,320,11088678,-795,0,1700134797,13001.7993681,95.05956192000303,54351.98677368 2023-11-16,11:39:59.000,320,11088666,-795,0,1700134798,13001.725268689996,95.10890582999855,54351.8190828 2023-11-16,11:40:00.000,320,11088699,-795,0,1700134799,13001.7993681,95.14415148000262,54351.930876720005 2023-11-16,11:40:01.000,320,11088656,-795,0,1700134800,13001.866731199996,95.1652988700007,54351.92388960001 2023-11-16,11:40:02.000,320,11088688,-795,0,1700134801,13001.83978596,95.2287410400022,54351.86799264 2023-11-16,11:40:03.000,320,11088698,-795,0,1700134802,13001.833049649991,95.21464278000349,54351.763185840005 2023-11-16,11:40:04.000,320,11088711,-795,0,1700134803,13001.826313339996,95.29218321000371,54351.8190828 2023-11-16,11:40:05.000,320,11088698,-795,0,1700134804,13001.826313339996,95.32742886000051,54351.930876720005 2023-11-16,11:40:06.000,320,11088711,-795,0,1700134805,13001.83978596,95.34857624999859,54352.00074792001 2023-11-16,11:40:07.000,320,11088664,-795,0,1700134806,13001.785895479996,95.38382190000266,54352.01472216 2023-11-16,11:40:08.000,320,11088711,-795,0,1700134807,13001.75895024,95.44726407000417,54351.91690248 2023-11-16,11:40:09.000,320,11088657,-795,0,1700134808,13001.71179606999,95.46841146000224,54351.87497976001 2023-11-16,11:40:10.000,320,11088677,-795,0,1700134809,13001.77915917,95.50365710999904,54351.930876720005 2023-11-16,11:40:11.000,320,11088705,-795,0,1700134810,13001.846522269996,95.5248045000044,54351.979786560005 2023-11-16,11:40:12.000,320,11088700,-795,0,1700134811,13001.833049649991,95.58119753999927,54352.00773504 2023-11-16,11:40:13.000,320,11088736,-795,0,1700134812,13001.859994890001,95.61644319000334,54351.85401840001 2023-11-16,11:40:14.000,320,11088702,-795,0,1700134813,13001.893676439991,95.67283622999821,54351.89594112 2023-11-16,11:40:15.000,320,11088715,-795,0,1700134814,13001.947566919996,95.67283622999821,54352.05664488 2023-11-16,11:40:16.000,320,11088708,-795,0,1700134815,13001.967775849997,95.74332752999908,54352.11952896001 2023-11-16,11:40:17.000,320,11088649,-795,0,1700134816,13002.014930019992,95.74332752999908,54352.01472216 2023-11-16,11:40:18.000,320,11088660,-795,0,1700134817,13002.028402639997,95.8208679599993,54352.049657760006 2023-11-16,11:40:19.000,320,11088729,-795,0,1700134818,13002.062084190002,95.84201535000466,54352.10555472 2023-11-16,11:40:20.000,320,11088720,-795,0,1700134819,13002.102502050002,95.92660491000424,54352.15446456 2023-11-16,11:40:21.000,320,11088689,-795,0,1700134820,13002.115974669992,95.94775230000232,54352.18940016001 2023-11-16,11:40:22.000,320,11088670,-795,0,1700134821,13002.075556809992,95.98299794999912,54352.11952896001 2023-11-16,11:40:23.000,320,11088720,-795,0,1700134822,13002.014930019992,95.9688996900004,54352.17542592 2023-11-16,11:40:24.000,320,11088701,-795,0,1700134823,13002.075556809992,96.01824360000319,54352.18241304 2023-11-16,11:40:25.000,320,11088704,-795,0,1700134824,13002.008193709997,95.99709620999784,54352.22433576 2023-11-16,11:40:26.000,320,11088672,-795,0,1700134825,13001.900412750001,96.04644012000063,54352.063632 2023-11-16,11:40:27.000,320,11088684,-795,0,1700134826,13001.994721089992,96.02529273000255,54352.01472216 2023-11-16,11:40:28.000,320,11088688,-795,0,1700134827,13001.974512159992,96.0675875099987,54352.063632 2023-11-16,11:40:29.000,320,11088725,-795,0,1700134828,13002.001457400002,96.08873490000406,54352.08459336 2023-11-16,11:40:30.000,320,11088744,-795,0,1700134829,13002.068820499997,96.13102968000021,54352.28023272 2023-11-16,11:40:31.000,320,11088726,-795,0,1700134830,13002.068820499997,96.15217706999829,54352.29420696 2023-11-16,11:40:32.000,320,11088701,-795,0,1700134831,13002.062084190002,96.18742272000236,54352.266258480005 2023-11-16,11:40:33.000,320,11088733,-795,0,1700134832,13002.021666330002,96.20152098000108,54352.2033744 2023-11-16,11:40:34.000,320,11088649,-795,0,1700134833,13002.048611569997,96.25086489000387,54352.22433576 2023-11-16,11:40:35.000,320,11088688,-795,0,1700134834,13002.068820499997,96.27201228000195,54352.25228424 2023-11-16,11:40:36.000,320,11088712,-795,0,1700134835,13002.035138949992,96.30020879999938,54352.23132288 2023-11-16,11:40:37.000,320,11088702,-795,0,1700134836,13002.001457400002,96.34250358000281,54352.08459336 2023-11-16,11:40:38.000,320,11088659,-795,0,1700134837,13002.035138949992,96.39184748999833,54352.21036152001 2023-11-16,11:40:39.000,320,11088716,-795,0,1700134838,13002.055347879992,96.37070010000025,54352.364078160004 2023-11-16,11:40:40.000,320,11088693,-795,0,1700134839,13002.021666330002,96.43414227000176,54352.29420696 2023-11-16,11:40:41.000,320,11088648,-795,0,1700134840,13002.014930019992,96.4623387899992,54352.17542592 2023-11-16,11:40:42.000,320,11088696,-795,0,1700134841,13001.940830610001,96.44824053000048,54352.12651608 2023-11-16,11:40:43.000,320,11088754,-795,0,1700134842,13001.853258579991,96.44119140000112,54352.01472216 2023-11-16,11:40:44.000,320,11088720,-795,0,1700134843,13001.765686549996,96.44824053000048,54352.03568352 2023-11-16,11:40:45.000,320,11088704,-795,0,1700134844,13001.705059759995,96.48348618000455,54352.10555472 2023-11-16,11:40:46.000,320,11088720,-795,0,1700134845,13001.65116927999,96.48348618000455,54352.17542592 2023-11-16,11:40:47.000,320,11088670,-795,0,1700134846,13001.543388319995,96.44824053000048,54352.11952896001 2023-11-16,11:40:48.000,320,11088726,-795,0,1700134847,13001.422134739994,96.46938791999855,54351.9937608 2023-11-16,11:40:49.000,320,11088698,-795,0,1700134848,13001.44907997999,96.48348618000455,54352.11952896001 2023-11-16,11:40:50.000,320,11088664,-795,0,1700134849,13001.334562709999,96.51873183000134,54352.05664488 2023-11-16,11:40:51.000,320,11088702,-795,0,1700134850,13001.280672229994,96.54692834999878,54352.049657760006 2023-11-16,11:40:52.000,320,11088725,-795,0,1700134851,13001.273935919999,96.60332139000093,54351.909915360004 2023-11-16,11:40:53.000,320,11088691,-795,0,1700134852,13001.226781749989,96.61741964999965,54351.888954 2023-11-16,11:40:54.000,320,11088658,-795,0,1700134853,13001.32782639999,96.63151790999837,54352.08459336 2023-11-16,11:40:55.000,320,11088670,-795,0,1700134854,13001.361507949994,96.68086182000116,54352.147477440005 2023-11-16,11:40:56.000,320,11088654,-795,0,1700134855,13001.381716879994,96.6738126900018,54352.04267064001 2023-11-16,11:40:57.000,320,11088700,-795,0,1700134856,13001.40866211999,96.66676356000244,54352.03568352 2023-11-16,11:40:58.000,320,11088711,-795,0,1700134857,13001.32782639999,96.69496007999987,54351.888954 2023-11-16,11:40:59.000,320,11088706,-795,0,1700134858,13001.354771639999,96.71610746999795,54351.85401840001 2023-11-16,11:41:00.000,320,11088692,-795,0,1700134859,13001.374980569999,96.71610746999795,54351.881966880006 2023-11-16,11:41:01.000,320,11088681,-795,0,1700134860,13001.47602522,96.74430399000266,54352.063632 2023-11-16,11:41:02.000,320,11088682,-795,0,1700134861,13001.44907997999,96.78659876999882,54351.979786560005 2023-11-16,11:41:03.000,320,11088689,-795,0,1700134862,13001.46928890999,96.74430399000266,54352.01472216 2023-11-16,11:41:04.000,320,11088721,-795,0,1700134863,13001.46928890999,96.81479529000353,54352.049657760006 2023-11-16,11:41:05.000,320,11088653,-795,0,1700134864,13001.523179389995,96.78659876999882,54352.147477440005 2023-11-16,11:41:06.000,320,11088692,-795,0,1700134865,13001.53665201,96.83594268000161,54352.11254184 2023-11-16,11:41:07.000,320,11088745,-795,0,1700134866,13001.583806179995,96.79364789999818,54352.11254184 2023-11-16,11:41:08.000,320,11088717,-795,0,1700134867,13001.583806179995,96.82889355000225,54352.00773504 2023-11-16,11:41:09.000,320,11088738,-795,0,1700134868,13001.61075141999,96.82889355000225,54351.95183808001 2023-11-16,11:41:10.000,320,11088693,-795,0,1700134869,13001.71853238,96.85004094000033,54352.16145168 2023-11-16,11:41:11.000,320,11088756,-795,0,1700134870,13001.853258579991,96.86413919999904,54352.37805240001 2023-11-16,11:41:12.000,320,11088707,-795,0,1700134871,13001.7993681,96.8852865900044,54352.30818120001 2023-11-16,11:41:13.000,320,11088658,-795,0,1700134872,13001.785895479996,96.89938485000312,54352.14049032001 2023-11-16,11:41:14.000,320,11088650,-795,0,1700134873,13001.806104409996,96.94872875999863,54352.25228424 2023-11-16,11:41:15.000,320,11088703,-795,0,1700134874,13001.7993681,96.95577788999799,54352.245297120004 2023-11-16,11:41:16.000,320,11088709,-795,0,1700134875,13001.806104409996,96.96282702000462,54352.23831000001 2023-11-16,11:41:17.000,320,11088724,-795,0,1700134876,13001.765686549996,96.97692528000334,54352.196387280004 2023-11-16,11:41:18.000,320,11088684,-795,0,1700134877,13001.765686549996,96.96987615000398,54352.25228424 2023-11-16,11:41:19.000,320,11088689,-795,0,1700134878,13001.7993681,96.96987615000398,54352.32215544 2023-11-16,11:41:20.000,320,11088684,-795,0,1700134879,13001.772422859991,96.99807267000142,54352.35010392 2023-11-16,11:41:21.000,320,11088618,-795,0,1700134880,13001.69832345,97.04036745000485,54352.245297120004 2023-11-16,11:41:22.000,320,11088683,-795,0,1700134881,13001.65790559,97.02626918999886,54352.22433576 2023-11-16,11:41:23.000,320,11088702,-795,0,1700134882,13001.63096034999,97.05446571000357,54352.063632 2023-11-16,11:41:24.000,320,11088720,-795,0,1700134883,13001.65116927999,97.1179078799978,54352.01472216 2023-11-16,11:41:25.000,320,11088695,-795,0,1700134884,13001.65116927999,97.13905527000315,54352.11254184 2023-11-16,11:41:26.000,320,11088660,-795,0,1700134885,13001.543388319995,97.15315353000187,54352.05664488 2023-11-16,11:41:27.000,320,11088659,-795,0,1700134886,13001.48949783999,97.16725179000059,54351.930876720005 2023-11-16,11:41:28.000,320,11088679,-795,0,1700134887,13001.49623415,97.16020266000123,54352.11952896001 2023-11-16,11:41:29.000,320,11088668,-795,0,1700134888,13001.46928890999,97.1320061400038,54352.14049032001 2023-11-16,11:41:30.000,320,11088701,-795,0,1700134889,13001.52991569999,97.13905527000315,54352.077606240004 2023-11-16,11:41:31.000,320,11088686,-795,0,1700134890,13001.47602522,97.17430091999995,54352.04267064001 2023-11-16,11:41:32.000,320,11088699,-795,0,1700134891,13001.47602522,97.18839917999867,54351.96581232 2023-11-16,11:41:33.000,320,11088702,-795,0,1700134892,13001.442343669994,97.2659396099989,54351.9937608 2023-11-16,11:41:34.000,320,11088694,-795,0,1700134893,13001.48949783999,97.30823439000233,54352.03568352 2023-11-16,11:41:35.000,320,11088685,-795,0,1700134894,13001.43560736,97.36462743000448,54352.03568352 2023-11-16,11:41:36.000,320,11088732,-795,0,1700134895,13001.502970459995,97.39987308000127,54352.08459336 2023-11-16,11:41:37.000,320,11088621,-795,0,1700134896,13001.38845318999,97.45626612000342,54351.86799264 2023-11-16,11:41:38.000,320,11088711,-795,0,1700134897,13001.41539843,97.46331525000278,54351.9588252 2023-11-16,11:41:39.000,320,11088690,-795,0,1700134898,13001.401925809994,97.4774135100015,54351.97279944001 2023-11-16,11:41:40.000,320,11088701,-795,0,1700134899,13001.47602522,97.52675742000429,54352.03568352 2023-11-16,11:41:41.000,320,11088685,-795,0,1700134900,13001.502970459995,97.55495394000172,54352.08459336 2023-11-16,11:41:42.000,320,11088685,-795,0,1700134901,13001.442343669994,97.5761013299998,54351.9937608 2023-11-16,11:41:43.000,320,11088717,-795,0,1700134902,13001.44907997999,97.63249437000195,54351.979786560005 2023-11-16,11:41:44.000,320,11088719,-795,0,1700134903,13001.49623415,97.62544524000259,54352.05664488 2023-11-16,11:41:45.000,320,11088670,-795,0,1700134904,13001.50970676999,97.71003480000218,54352.03568352 2023-11-16,11:41:46.000,320,11088695,-795,0,1700134905,13001.55686094,97.75232957999833,54351.94485096 2023-11-16,11:41:47.000,320,11088696,-795,0,1700134906,13001.57706987,97.78052610000304,54352.00074792001 2023-11-16,11:41:48.000,320,11088742,-795,0,1700134907,13001.55686094,97.85806653000327,54351.82606992 2023-11-16,11:41:49.000,320,11088721,-795,0,1700134908,13001.51644308,97.89331218000007,54351.89594112 2023-11-16,11:41:50.000,320,11088631,-795,0,1700134909,13001.57033355999,97.94265609000286,54351.9937608 2023-11-16,11:41:51.000,320,11088661,-795,0,1700134910,13001.52991569999,98.00609826000436,54351.9937608 2023-11-16,11:41:52.000,320,11088691,-795,0,1700134911,13001.53665201,98.05544216999988,54351.9588252 2023-11-16,11:41:53.000,320,11088654,-795,0,1700134912,13001.42887104999,98.05544216999988,54351.812095680005 2023-11-16,11:41:54.000,320,11088666,-795,0,1700134913,13001.44907997999,98.06249129999924,54351.82606992 2023-11-16,11:41:55.000,320,11088715,-795,0,1700134914,13001.41539843,98.08363869000459,54351.90292824001 2023-11-16,11:41:56.000,320,11088724,-795,0,1700134915,13001.49623415,98.07658955999796,54351.92388960001 2023-11-16,11:41:57.000,320,11088729,-795,0,1700134916,13001.45581629,98.08363869000459,54351.83305704001 2023-11-16,11:41:58.000,320,11088721,-795,0,1700134917,13001.502970459995,98.08363869000459,54351.8190828 2023-11-16,11:41:59.000,320,11088667,-795,0,1700134918,13001.604015109995,98.08363869000459,54351.9588252 2023-11-16,11:42:00.000,320,11088679,-795,0,1700134919,13001.71853238,98.10478608000267,54351.9588252 2023-11-16,11:42:01.000,320,11088681,-795,0,1700134920,13001.725268689996,98.14708085999882,54351.90292824001 2023-11-16,11:42:02.000,320,11088692,-795,0,1700134921,13001.765686549996,98.17527738000354,54351.84004416 2023-11-16,11:42:03.000,320,11088699,-795,0,1700134922,13001.69832345,98.17527738000354,54351.72825024 2023-11-16,11:42:04.000,320,11088687,-795,0,1700134923,13001.75221392999,98.20347390000097,54351.70728888001 2023-11-16,11:42:05.000,320,11088691,-795,0,1700134924,13001.725268689996,98.30921084999864,54351.68632752001 2023-11-16,11:42:06.000,320,11088659,-795,0,1700134925,13001.7993681,98.28806346000056,54351.83305704001 2023-11-16,11:42:07.000,320,11088680,-795,0,1700134926,13001.826313339996,98.33035824000399,54351.861005520004 2023-11-16,11:42:08.000,320,11088675,-795,0,1700134927,13001.833049649991,98.37265302000014,54351.80510856001 2023-11-16,11:42:09.000,320,11088648,-795,0,1700134928,13001.806104409996,98.3797021499995,54351.72126312 2023-11-16,11:42:10.000,320,11088650,-795,0,1700134929,13001.826313339996,98.36560389000078,54351.77017296 2023-11-16,11:42:11.000,320,11088701,-795,0,1700134930,13001.907149059996,98.39380040999822,54351.75619872001 2023-11-16,11:42:12.000,320,11088672,-795,0,1700134931,13001.846522269996,98.41494780000357,54351.7492116 2023-11-16,11:42:13.000,320,11088706,-795,0,1700134932,13001.83978596,98.40789867000422,54351.70030176 2023-11-16,11:42:14.000,320,11088725,-795,0,1700134933,13001.947566919996,98.44314432000101,54351.86799264 2023-11-16,11:42:15.000,320,11088739,-795,0,1700134934,13001.961039540001,98.46429170999909,54351.93786384 2023-11-16,11:42:16.000,320,11088690,-795,0,1700134935,13001.961039540001,98.50658649000252,54351.881966880006 2023-11-16,11:42:17.000,320,11088706,-795,0,1700134936,13001.947566919996,98.53478300999996,54351.72126312 2023-11-16,11:42:18.000,320,11088645,-795,0,1700134937,13002.021666330002,98.60527431000082,54351.8190828 2023-11-16,11:42:19.000,320,11088699,-795,0,1700134938,13002.048611569997,98.59822518000146,54351.87497976001 2023-11-16,11:42:20.000,320,11088710,-795,0,1700134939,13002.115974669992,98.65461822000361,54351.861005520004 2023-11-16,11:42:21.000,320,11088660,-795,0,1700134940,13002.149656219997,98.67576561000169,54351.96581232 2023-11-16,11:42:22.000,320,11088691,-795,0,1700134941,13002.122710980002,98.69691299999977,54351.930876720005 2023-11-16,11:42:23.000,320,11088692,-795,0,1700134942,13002.136183599992,98.70396212999913,54351.97279944001 2023-11-16,11:42:24.000,320,11088721,-795,0,1700134943,13002.217019319993,98.70396212999913,54352.049657760006 2023-11-16,11:42:25.000,320,11088636,-795,0,1700134944,13002.190074079997,98.73215865000384,54352.04267064001 2023-11-16,11:42:26.000,320,11088725,-795,0,1700134945,13002.149656219997,98.76035517000128,54352.00773504 2023-11-16,11:42:27.000,320,11088697,-795,0,1700134946,13002.129447289997,98.76035517000128,54351.89594112 2023-11-16,11:42:28.000,320,11088713,-795,0,1700134947,13002.082293120002,98.80969908000407,54351.72825024 2023-11-16,11:42:29.000,320,11088717,-795,0,1700134948,13002.190074079997,98.80969908000407,54352.028696400004 2023-11-16,11:42:30.000,320,11088702,-795,0,1700134949,13002.223755630002,98.83084647000214,54352.16843880001 2023-11-16,11:42:31.000,320,11088729,-795,0,1700134950,13002.196810389993,98.83084647000214,54352.10555472 2023-11-16,11:42:32.000,320,11088653,-795,0,1700134951,13002.176601459993,98.8378956000015,54352.1335032 2023-11-16,11:42:33.000,320,11088692,-795,0,1700134952,13002.075556809992,98.8378956000015,54351.9588252 2023-11-16,11:42:34.000,320,11088693,-795,0,1700134953,13002.075556809992,98.8731412499983,54352.02170928001 2023-11-16,11:42:35.000,320,11088676,-795,0,1700134954,13002.028402639997,98.91543603000173,54352.063632 2023-11-16,11:42:36.000,320,11088701,-795,0,1700134955,13002.008193709997,98.90133777000301,54352.063632 2023-11-16,11:42:37.000,320,11088654,-795,0,1700134956,13001.907149059996,98.95773080999788,54351.91690248 2023-11-16,11:42:38.000,320,11088699,-795,0,1700134957,13001.967775849997,98.96477994000452,54351.96581232 2023-11-16,11:42:39.000,320,11088681,-795,0,1700134958,13002.014930019992,98.92953429000045,54352.14049032001 2023-11-16,11:42:40.000,320,11088679,-795,0,1700134959,13002.048611569997,98.97887820000324,54352.02170928001 2023-11-16,11:42:41.000,320,11088660,-795,0,1700134960,13001.994721089992,98.94363254999917,54352.05664488 2023-11-16,11:42:42.000,320,11088719,-795,0,1700134961,13001.961039540001,98.92953429000045,54351.9588252 2023-11-16,11:42:43.000,320,11088718,-795,0,1700134962,13001.920621680001,98.92248516000109,54351.82606992 2023-11-16,11:42:44.000,320,11088697,-795,0,1700134963,13001.81957703,98.92953429000045,54351.742224480004 2023-11-16,11:42:45.000,320,11088680,-795,0,1700134964,13001.785895479996,98.97182907000388,54351.84703128 2023-11-16,11:42:46.000,320,11088695,-795,0,1700134965,13001.859994890001,98.9365834199998,54351.90292824001 2023-11-16,11:42:47.000,320,11088685,-795,0,1700134966,13001.826313339996,98.94363254999917,54351.83305704001 2023-11-16,11:42:48.000,320,11088704,-795,0,1700134967,13001.826313339996,98.97182907000388,54351.6793404 2023-11-16,11:42:49.000,320,11088706,-795,0,1700134968,13001.833049649991,98.9365834199998,54351.79113432 2023-11-16,11:42:50.000,320,11088726,-795,0,1700134969,13001.806104409996,98.97182907000388,54351.72126312 2023-11-16,11:42:51.000,320,11088678,-795,0,1700134970,13001.83978596,99.00707472000067,54351.714276000006 2023-11-16,11:42:52.000,320,11088709,-755,0,1700134971,13001.81957703,99.03527123999811,54351.546585120006 2023-11-16,11:42:53.000,320,11088747,-795,0,1700134972,13001.81957703,99.05641863000346,54351.5745336 2023-11-16,11:42:54.000,320,11088691,-795,0,1700134973,13001.927357989996,99.02822210999875,54351.70030176 2023-11-16,11:42:55.000,320,11088708,-795,0,1700134974,13001.961039540001,99.01412385000003,54351.79113432 2023-11-16,11:42:56.000,320,11088698,-795,0,1700134975,13002.021666330002,99.0493695000041,54351.72126312 2023-11-16,11:42:57.000,320,11088701,-795,0,1700134976,13002.041875260002,98.99297646000196,54351.546585120006 2023-11-16,11:42:58.000,320,11088656,-795,0,1700134977,13002.095765739992,99.06346776000282,54351.6094692 2023-11-16,11:42:59.000,320,11088686,-795,0,1700134978,13002.109238359997,99.05641863000346,54351.658379039996 2023-11-16,11:43:00.000,320,11088693,-795,0,1700134979,13002.136183599992,99.02822210999875,54351.62344344 2023-11-16,11:43:01.000,320,11088689,-795,0,1700134980,13002.163128840002,99.04232037000475,54351.742224480004 2023-11-16,11:43:02.000,320,11088667,-795,0,1700134981,13002.190074079997,99.04232037000475,54351.763185840005 2023-11-16,11:43:03.000,320,11088736,-795,0,1700134982,13002.217019319993,99.05641863000346,54351.742224480004 2023-11-16,11:43:04.000,320,11088765,-795,0,1700134983,13002.311327659998,99.09166428000026,54351.8190828 2023-11-16,11:43:05.000,320,11088681,-795,0,1700134984,13002.324800279988,99.06346776000282,54351.82606992 2023-11-16,11:43:06.000,320,11088708,-795,0,1700134985,13002.331536589998,99.11281166999834,54351.84004416 2023-11-16,11:43:07.000,320,11088677,-795,0,1700134986,13002.311327659998,99.13395906000369,54351.693314640004 2023-11-16,11:43:08.000,320,11088706,-795,0,1700134987,13002.304591349988,99.14805732000241,54351.78414720001 2023-11-16,11:43:09.000,320,11088729,-795,0,1700134988,13002.358481829993,99.19035209999856,54351.82606992 2023-11-16,11:43:10.000,320,11088697,-795,0,1700134989,13002.365218139988,99.20445036000456,54351.77716008 2023-11-16,11:43:11.000,320,11088694,-795,0,1700134990,13002.412372309998,99.21149949000392,54351.90292824001 2023-11-16,11:43:12.000,320,11088708,-795,0,1700134991,13002.432581239998,99.28199079000478,54351.95183808001 2023-11-16,11:43:13.000,320,11088686,-795,0,1700134992,13002.378690759993,99.28199079000478,54351.68632752001 2023-11-16,11:43:14.000,320,11088710,-795,0,1700134993,13002.378690759993,99.30313818000286,54351.84703128 2023-11-16,11:43:15.000,320,11088694,-795,0,1700134994,13002.338272899993,99.32428557000094,54351.97279944001 2023-11-16,11:43:16.000,320,11088726,-795,0,1700134995,13002.338272899993,99.31018731000222,54351.91690248 2023-11-16,11:43:17.000,320,11088673,-795,0,1700134996,13002.136183599992,99.28199079000478,54351.7492116 2023-11-16,11:43:18.000,320,11088708,-795,0,1700134997,13002.210283009998,99.2960890500035,54351.87497976001 2023-11-16,11:43:19.000,320,11088756,-795,0,1700134998,13002.176601459993,99.25379427000007,54351.82606992 2023-11-16,11:43:20.000,320,11088700,-795,0,1700134999,13002.129447289997,99.24674514000071,54351.90292824001 2023-11-16,11:43:21.000,320,11088665,-795,0,1700135000,13002.109238359997,99.17625383999984,54351.881966880006 2023-11-16,11:43:22.000,320,11088703,-795,0,1700135001,13002.068820499997,99.16920471000049,54351.82606992 2023-11-16,11:43:23.000,320,11088697,-795,0,1700135002,13002.075556809992,99.16920471000049,54351.658379039996 2023-11-16,11:43:24.000,320,11088702,-795,0,1700135003,13002.028402639997,99.06346776000282,54351.63043056 2023-11-16,11:43:25.000,320,11088717,-795,0,1700135004,13002.102502050002,99.00002559000131,54351.658379039996 2023-11-16,11:43:26.000,320,11088715,-795,0,1700135005,13002.156392529992,98.9859273300026,54351.80510856001 2023-11-16,11:43:27.000,320,11088663,-795,0,1700135006,13002.169865149997,98.95773080999788,54351.714276000006 2023-11-16,11:43:28.000,320,11088688,-795,0,1700135007,13002.237228249993,98.95068167999852,54351.60248208 2023-11-16,11:43:29.000,320,11088730,-795,0,1700135008,13002.169865149997,98.94363254999917,54351.51164952 2023-11-16,11:43:30.000,320,11088681,-795,0,1700135009,13002.318063969993,98.97182907000388,54351.658379039996 2023-11-16,11:43:31.000,320,11088727,-795,0,1700135010,13002.371954449998,98.92248516000109,54351.763185840005 2023-11-16,11:43:32.000,320,11088714,-795,0,1700135011,13002.432581239998,98.9365834199998,54351.763185840005 2023-11-16,11:43:33.000,320,11088744,-795,0,1700135012,13002.412372309998,98.92953429000045,54351.66536616001 2023-11-16,11:43:34.000,320,11088724,-795,0,1700135013,13002.405635999989,98.94363254999917,54351.72825024 2023-11-16,11:43:35.000,320,11088668,-795,0,1700135014,13002.574043749999,98.94363254999917,54351.91690248 2023-11-16,11:43:36.000,320,11088678,-795,0,1700135015,13002.56730743999,98.97182907000388,54351.909915360004 2023-11-16,11:43:37.000,320,11088668,-795,0,1700135016,13002.580780059994,98.95068167999852,54351.87497976001 2023-11-16,11:43:38.000,320,11088681,-795,0,1700135017,13002.520153269994,98.95773080999788,54351.70030176 2023-11-16,11:43:39.000,320,11088683,-795,0,1700135018,13002.553834819999,99.00707472000067,54351.7492116 2023-11-16,11:43:40.000,320,11088687,-795,0,1700135019,13002.574043749999,99.07756602000154,54351.91690248 2023-11-16,11:43:41.000,320,11088733,-795,0,1700135020,13002.540362199994,99.09166428000026,54351.930876720005 2023-11-16,11:43:42.000,320,11088661,-795,0,1700135021,13002.506680649989,99.15510645000177,54351.861005520004 2023-11-16,11:43:43.000,320,11088690,-795,0,1700135022,13002.486471719989,99.14805732000241,54351.79113432 2023-11-16,11:43:44.000,320,11088711,-795,0,1700135023,13002.486471719989,99.1833029699992,54351.95183808001 2023-11-16,11:43:45.000,320,11088630,-795,0,1700135024,13002.446053859989,99.21854862000328,54351.94485096 2023-11-16,11:43:46.000,320,11088707,-795,0,1700135025,13002.351745519998,99.23969601000135,54351.91690248 2023-11-16,11:43:47.000,320,11088696,-795,0,1700135026,13002.311327659998,99.23969601000135,54351.888954 2023-11-16,11:43:48.000,320,11088697,-795,0,1700135027,13002.243964560002,99.22559775000263,54351.79812144 2023-11-16,11:43:49.000,320,11088699,-795,0,1700135028,13002.277646109993,99.21854862000328,54351.77716008 2023-11-16,11:43:50.000,320,11088697,-795,0,1700135029,13002.243964560002,99.19035209999856,54351.84004416 2023-11-16,11:43:51.000,320,11088706,-795,0,1700135030,13002.371954449998,99.21149949000392,54351.90292824001 2023-11-16,11:43:52.000,320,11088681,-795,0,1700135031,13002.324800279988,99.24674514000071,54351.930876720005 2023-11-16,11:43:53.000,320,11088666,-795,0,1700135032,13002.304591349988,99.28903992000414,54351.70030176 2023-11-16,11:43:54.000,320,11088667,-795,0,1700135033,13002.365218139988,99.32428557000094,54351.742224480004 2023-11-16,11:43:55.000,320,11088675,-795,0,1700135034,13002.425844929989,99.35953121999773,54351.87497976001 2023-11-16,11:43:56.000,320,11088736,-795,0,1700135035,13002.405635999989,99.34543295999902,54351.75619872001 2023-11-16,11:43:57.000,320,11088698,-795,0,1700135036,13002.432581239998,99.38772774000245,54351.8190828 2023-11-16,11:43:58.000,320,11088679,-795,0,1700135037,13002.412372309998,99.38772774000245,54351.87497976001 2023-11-16,11:43:59.000,320,11088672,-795,0,1700135038,13002.520153269994,99.43707164999796,54351.930876720005 2023-11-16,11:44:00.000,320,11088697,-795,0,1700135039,13002.432581239998,99.42297338999924,54351.95183808001 2023-11-16,11:44:01.000,320,11088674,-795,0,1700135040,13002.405635999989,99.40182600000117,54351.91690248 2023-11-16,11:44:02.000,320,11088679,-795,0,1700135041,13002.378690759993,99.42297338999924,54351.84703128 2023-11-16,11:44:03.000,320,11088709,-795,0,1700135042,13002.324800279988,99.38772774000245,54351.742224480004 2023-11-16,11:44:04.000,320,11088701,-795,0,1700135043,13002.284382419988,99.35248208999838,54351.67235328 2023-11-16,11:44:05.000,320,11088649,-795,0,1700135044,13002.250700869998,99.31018731000222,54351.7492116 2023-11-16,11:44:06.000,320,11088674,-795,0,1700135045,13002.284382419988,99.30313818000286,54351.77017296 2023-11-16,11:44:07.000,320,11088708,-795,0,1700135046,13002.250700869998,99.31018731000222,54351.70030176 2023-11-16,11:44:08.000,320,11088704,-795,0,1700135047,13002.210283009998,99.23969601000135,54351.58850784001 2023-11-16,11:44:09.000,320,11088633,-795,0,1700135048,13002.250700869998,99.28903992000414,54351.68632752001 2023-11-16,11:44:10.000,320,11088695,-795,0,1700135049,13002.257437179993,99.26789252999879,54351.644404800005 2023-11-16,11:44:11.000,320,11088710,-795,0,1700135050,13002.270909799998,99.2960890500035,54351.60248208 2023-11-16,11:44:12.000,320,11088669,-795,0,1700135051,13002.223755630002,99.2960890500035,54351.476713920005 2023-11-16,11:44:13.000,320,11088681,-795,0,1700135052,13002.230491939998,99.31723644000158,54351.48370104 2023-11-16,11:44:14.000,320,11088679,-795,0,1700135053,13002.311327659998,99.33838382999966,54351.65139192 2023-11-16,11:44:15.000,320,11088714,-715,0,1700135054,13002.277646109993,99.36658035000437,54351.644404800005 2023-11-16,11:44:16.000,320,11088693,-795,0,1700135055,13002.183337770002,99.35248208999838,54351.53261088 2023-11-16,11:44:17.000,320,11088665,-795,0,1700135056,13002.142919910002,99.3947768700018,54351.46273968 2023-11-16,11:44:18.000,320,11088601,-795,0,1700135057,13002.062084190002,99.37362948000373,54351.36492 2023-11-16,11:44:19.000,320,11088682,-795,0,1700135058,13002.008193709997,99.45821904000331,54351.46273968 2023-11-16,11:44:20.000,320,11088688,-795,0,1700135059,13002.021666330002,99.47231730000203,54351.44876544001 2023-11-16,11:44:21.000,320,11088683,-795,0,1700135060,13001.967775849997,99.45821904000331,54351.46273968 2023-11-16,11:44:22.000,320,11088680,-795,0,1700135061,13001.886940129996,99.49346469000011,54351.27408744 2023-11-16,11:44:23.000,320,11088663,-795,0,1700135062,13001.83978596,99.45116991000396,54351.23915184 2023-11-16,11:44:24.000,320,11088720,-795,0,1700135063,13001.947566919996,99.48641556000075,54351.5046624 2023-11-16,11:44:25.000,320,11088664,-795,0,1700135064,13001.954303229992,99.50051381999947,54351.39286848 2023-11-16,11:44:26.000,320,11088673,-795,0,1700135065,13001.900412750001,99.46526817000267,54351.37190712001 2023-11-16,11:44:27.000,320,11088716,-795,0,1700135066,13001.83978596,99.50051381999947,54351.12735792 2023-11-16,11:44:28.000,320,11088690,-795,0,1700135067,13001.913885369991,99.47231730000203,54351.211203360006 2023-11-16,11:44:29.000,320,11088702,-795,0,1700135068,13001.940830610001,99.49346469000011,54351.24613896 2023-11-16,11:44:30.000,320,11088708,-795,0,1700135069,13001.934094299992,99.5428086000029,54351.16229352001 2023-11-16,11:44:31.000,320,11088700,-795,0,1700135070,13002.001457400002,99.49346469000011,54351.28806168 2023-11-16,11:44:32.000,320,11088703,-795,0,1700135071,13002.082293120002,99.47231730000203,54351.33697152 2023-11-16,11:44:33.000,320,11088598,-795,0,1700135072,13002.102502050002,99.52166121000482,54351.2950488 2023-11-16,11:44:34.000,320,11088676,-795,0,1700135073,13002.062084190002,99.49346469000011,54351.155306399996 2023-11-16,11:44:35.000,320,11088619,-795,0,1700135074,13002.089029429997,99.47231730000203,54351.16229352001 2023-11-16,11:44:36.000,320,11088706,-795,0,1700135075,13002.095765739992,99.5428086000029,54351.2950488 2023-11-16,11:44:37.000,320,11088704,-795,0,1700135076,13002.075556809992,99.45116991000396,54351.27408744 2023-11-16,11:44:38.000,320,11088731,-795,0,1700135077,13002.062084190002,99.4441207800046,54351.23216472001 2023-11-16,11:44:39.000,320,11088659,-795,0,1700135078,13002.082293120002,99.4441207800046,54351.25312608001 2023-11-16,11:44:40.000,320,11088690,-795,0,1700135079,13002.001457400002,99.38067861000309,54351.16928064 2023-11-16,11:44:41.000,320,11088755,-795,0,1700135080,13001.981248470001,99.40887513000052,54351.28806168 2023-11-16,11:44:42.000,320,11088693,-795,0,1700135081,13001.961039540001,99.42297338999924,54351.19722912 2023-11-16,11:44:43.000,320,11088703,-795,0,1700135082,13001.83978596,99.38067861000309,54351.08543520001 2023-11-16,11:44:44.000,320,11088692,-795,0,1700135083,13001.826313339996,99.38772774000245,54351.01556400001 2023-11-16,11:44:45.000,320,11088715,-795,0,1700135084,13001.859994890001,99.40182600000117,54351.10639656 2023-11-16,11:44:46.000,320,11088695,-795,0,1700135085,13001.913885369991,99.42297338999924,54351.11338368001 2023-11-16,11:44:47.000,320,11088689,-795,0,1700135086,13001.893676439991,99.47231730000203,54351.02953824 2023-11-16,11:44:48.000,320,11088725,-795,0,1700135087,13001.833049649991,99.50051381999947,54350.95267992 2023-11-16,11:44:49.000,320,11088637,-795,0,1700135088,13001.900412750001,99.56395599000098,54351.0504996 2023-11-16,11:44:50.000,320,11088731,-795,0,1700135089,13001.873467509991,99.61329990000377,54351.03652536001 2023-11-16,11:44:51.000,320,11088667,-795,0,1700135090,13001.7993681,99.64854555000056,54350.973641280005 2023-11-16,11:44:52.000,320,11088692,-795,0,1700135091,13001.75221392999,99.690840330004,54350.91774432001 2023-11-16,11:44:53.000,320,11088705,-795,0,1700135092,13001.69158713999,99.690840330004,54350.86184736 2023-11-16,11:44:54.000,320,11088710,-795,0,1700135093,13001.745477619996,99.71198772000207,54351.022551120004 2023-11-16,11:44:55.000,320,11088686,-795,0,1700135094,13001.725268689996,99.71903685000143,54351.00158976 2023-11-16,11:44:56.000,320,11088684,-795,0,1700135095,13001.65790559,99.71198772000207,54350.987615519996 2023-11-16,11:44:57.000,320,11088678,-795,0,1700135096,13001.61075141999,99.71198772000207,54350.757040560005 2023-11-16,11:44:58.000,320,11088676,-795,0,1700135097,13001.59054248999,99.74018423999951,54350.757040560005 2023-11-16,11:44:59.000,320,11088673,-795,0,1700135098,13001.65790559,99.71903685000143,54350.819924639996 2023-11-16,11:45:00.000,320,11088701,-795,0,1700135099,13001.67811452,99.77542989000358,54350.84787312001 2023-11-16,11:45:01.000,320,11088718,-795,0,1700135100,13001.67137820999,99.74018423999951,54350.76402768 2023-11-16,11:45:02.000,320,11088665,-795,0,1700135101,13001.61748773,99.78247902000294,54350.72210496 2023-11-16,11:45:03.000,320,11088720,-795,0,1700135102,13001.61075141999,99.77542989000358,54350.67319512 2023-11-16,11:45:04.000,320,11088714,-795,0,1700135103,13001.71179606999,99.76133163000486,54350.819924639996 2023-11-16,11:45:05.000,320,11088642,-795,0,1700135104,13001.71853238,99.75428249999823,54350.89678296001 2023-11-16,11:45:06.000,320,11088742,-795,0,1700135105,13001.705059759995,99.74723336999887,54350.79896328001 2023-11-16,11:45:07.000,320,11088677,-795,0,1700135106,13001.67811452,99.77542989000358,54350.69415648 2023-11-16,11:45:08.000,320,11088672,-795,0,1700135107,13001.725268689996,99.71198772000207,54350.67319512 2023-11-16,11:45:09.000,320,11088696,-795,0,1700135108,13001.73200499999,99.74723336999887,54350.687169360004 2023-11-16,11:45:10.000,320,11088689,-795,0,1700135109,13001.7993681,99.76838076000422,54350.840886 2023-11-16,11:45:11.000,320,11088692,-795,0,1700135110,13001.73200499999,99.76838076000422,54350.68018224001 2023-11-16,11:45:12.000,320,11088695,-795,0,1700135111,13001.71853238,99.76133163000486,54350.7360792 2023-11-16,11:45:13.000,320,11088633,-795,0,1700135112,13001.67811452,99.72608598000079,54350.72909208001 2023-11-16,11:45:14.000,320,11088669,-795,0,1700135113,13001.664641899995,99.76133163000486,54350.75005344001 2023-11-16,11:45:15.000,320,11088711,-795,0,1700135114,13001.55686094,99.74018423999951,54350.60332392 2023-11-16,11:45:16.000,320,11088718,-795,0,1700135115,13001.52991569999,99.71198772000207,54350.5963368 2023-11-16,11:45:17.000,320,11088721,-795,0,1700135116,13001.51644308,99.69788946000335,54350.5264656 2023-11-16,11:45:18.000,320,11088691,-795,0,1700135117,13001.59054248999,99.71198772000207,54350.72210496 2023-11-16,11:45:19.000,320,11088701,-795,0,1700135118,13001.65790559,99.73313511000015,54350.69415648 2023-11-16,11:45:20.000,320,11088712,-795,0,1700135119,13001.65790559,99.74018423999951,54350.708130720006 2023-11-16,11:45:21.000,320,11088693,-795,0,1700135120,13001.67811452,99.71903685000143,54350.638259520005 2023-11-16,11:45:22.000,320,11088720,-795,0,1700135121,13001.725268689996,99.73313511000015,54350.54742696 2023-11-16,11:45:23.000,320,11088706,-795,0,1700135122,13001.73874131,99.74723336999887,54350.44262016001 2023-11-16,11:45:24.000,320,11088706,-795,0,1700135123,13001.7993681,99.76838076000422,54350.49153000001 2023-11-16,11:45:25.000,320,11088688,-795,0,1700135124,13001.77915917,99.74018423999951,54350.40768456 2023-11-16,11:45:26.000,320,11088709,-795,0,1700135125,13001.927357989996,99.74723336999887,54350.68018224001 2023-11-16,11:45:27.000,320,11088662,-795,0,1700135126,13001.981248470001,99.71903685000143,54350.60332392 2023-11-16,11:45:28.000,320,11088678,-795,0,1700135127,13001.987984779997,99.72608598000079,54350.63127240001 2023-11-16,11:45:29.000,320,11088684,-795,0,1700135128,13001.974512159992,99.71903685000143,54350.351787600004 2023-11-16,11:45:30.000,320,11088606,-795,0,1700135129,13001.994721089992,99.676742069998,54350.40069744 2023-11-16,11:45:31.000,320,11088669,-795,0,1700135130,13002.008193709997,99.65559467999992,54350.26095504 2023-11-16,11:45:32.000,320,11088695,-795,0,1700135131,13002.048611569997,99.63444729000184,54350.39371032001 2023-11-16,11:45:33.000,320,11088694,-795,0,1700135132,13002.048611569997,99.6414964200012,54350.41467168001 2023-11-16,11:45:34.000,320,11088772,-795,0,1700135133,13002.095765739992,99.68379120000463,54350.44960728 2023-11-16,11:45:35.000,320,11088707,-795,0,1700135134,13002.142919910002,99.68379120000463,54350.58236256001 2023-11-16,11:45:36.000,320,11088709,-795,0,1700135135,13002.109238359997,99.676742069998,54350.61729816 2023-11-16,11:45:37.000,320,11088679,-795,0,1700135136,13002.102502050002,99.71198772000207,54350.54742696 2023-11-16,11:45:38.000,320,11088717,-795,0,1700135137,13001.934094299992,99.71198772000207,54350.34480048001 2023-11-16,11:45:39.000,320,11088618,-795,0,1700135138,13001.900412750001,99.73313511000015,54350.351787600004 2023-11-16,11:45:40.000,320,11088765,-795,0,1700135139,13001.940830610001,99.73313511000015,54350.40768456 2023-11-16,11:45:41.000,320,11088692,-795,0,1700135140,13001.866731199996,99.76838076000422,54350.4565944 2023-11-16,11:45:42.000,320,11088661,-795,0,1700135141,13001.81957703,99.74723336999887,54350.3867232 2023-11-16,11:45:43.000,320,11088703,-795,0,1700135142,13001.765686549996,99.75428249999823,54350.351787600004 2023-11-16,11:45:44.000,320,11088702,-795,0,1700135143,13001.806104409996,99.75428249999823,54350.44262016001 2023-11-16,11:45:45.000,320,11088642,-795,0,1700135144,13001.812840719991,99.76133163000486,54350.421658800005 2023-11-16,11:45:46.000,320,11088733,-795,0,1700135145,13001.75895024,99.78247902000294,54350.34480048001 2023-11-16,11:45:47.000,320,11088615,-795,0,1700135146,13001.77915917,99.76838076000422,54350.34480048001 2023-11-16,11:45:48.000,320,11088707,-795,0,1700135147,13001.833049649991,99.78247902000294,54350.42864592 2023-11-16,11:45:49.000,320,11088733,-795,0,1700135148,13001.826313339996,99.7895281500023,54350.40768456 2023-11-16,11:45:50.000,320,11088665,-795,0,1700135149,13001.826313339996,99.76838076000422,54350.26794216 2023-11-16,11:45:51.000,320,11088662,-795,0,1700135150,13001.913885369991,99.79657728000166,54350.44960728 2023-11-16,11:45:52.000,320,11088685,-795,0,1700135151,13001.900412750001,99.74723336999887,54350.36576184001 2023-11-16,11:45:53.000,320,11088711,-795,0,1700135152,13001.792631789991,99.70493859000271,54349.967496000005 2023-11-16,11:45:54.000,320,11088632,-795,0,1700135153,13001.961039540001,99.71198772000207,54350.253967920005 2023-11-16,11:45:55.000,320,11088687,-795,0,1700135154,13001.974512159992,99.71198772000207,54350.302877760005 2023-11-16,11:45:56.000,320,11088682,-795,0,1700135155,13001.994721089992,99.66969293999864,54350.33082624 2023-11-16,11:45:57.000,320,11088663,-795,0,1700135156,13001.927357989996,99.66969293999864,54350.22601944001 2023-11-16,11:45:58.000,320,11088716,-795,0,1700135157,13002.028402639997,99.690840330004,54350.26095504 2023-11-16,11:45:59.000,320,11088747,-795,0,1700135158,13002.001457400002,99.70493859000271,54350.27492928001 2023-11-16,11:46:00.000,320,11088676,-795,0,1700135159,13002.035138949992,99.71198772000207,54350.39371032001 2023-11-16,11:46:01.000,320,11088659,-795,0,1700135160,13001.974512159992,99.69788946000335,54350.34480048001 2023-11-16,11:46:02.000,320,11088709,-795,0,1700135161,13001.954303229992,99.70493859000271,54350.302877760005 2023-11-16,11:46:03.000,320,11088672,-795,0,1700135162,13001.859994890001,99.71903685000143,54350.149161119996 2023-11-16,11:46:04.000,320,11088693,-795,0,1700135163,13001.785895479996,99.676742069998,54350.07928992001 2023-11-16,11:46:05.000,320,11088714,-795,0,1700135164,13001.785895479996,99.72608598000079,54350.26794216 2023-11-16,11:46:06.000,320,11088726,-795,0,1700135165,13001.812840719991,99.71903685000143,54350.26095504 2023-11-16,11:46:07.000,320,11088676,-795,0,1700135166,13001.81957703,99.74723336999887,54350.27492928001 2023-11-16,11:46:08.000,320,11088709,-795,0,1700135167,13001.826313339996,99.74723336999887,54350.12819976001 2023-11-16,11:46:09.000,320,11088659,-795,0,1700135168,13001.725268689996,99.73313511000015,54349.9325604 2023-11-16,11:46:10.000,320,11088642,-795,0,1700135169,13001.7993681,99.71903685000143,54349.981470239996 2023-11-16,11:46:11.000,320,11088673,-795,0,1700135170,13001.812840719991,99.76838076000422,54349.98845736001 2023-11-16,11:46:12.000,320,11088715,-795,0,1700135171,13001.83978596,99.74723336999887,54350.016405840004 2023-11-16,11:46:13.000,320,11088728,-795,0,1700135172,13001.73874131,99.76838076000422,54349.8976248 2023-11-16,11:46:14.000,320,11088675,-795,0,1700135173,13001.806104409996,99.78247902000294,54349.85570208 2023-11-16,11:46:15.000,320,11088695,-795,0,1700135174,13001.927357989996,99.81067554000037,54350.016405840004 2023-11-16,11:46:16.000,320,11088726,-795,0,1700135175,13001.886940129996,99.80362641000102,54350.0024316 2023-11-16,11:46:17.000,320,11088664,-795,0,1700135176,13001.913885369991,99.8247737999991,54349.94653464 2023-11-16,11:46:18.000,320,11088677,-795,0,1700135177,13001.900412750001,99.84592119000445,54349.81377936001 2023-11-16,11:46:19.000,320,11088669,-795,0,1700135178,13001.866731199996,99.86706858000252,54349.848714960004 2023-11-16,11:46:20.000,320,11088692,-795,0,1700135179,13001.913885369991,99.89526509999996,54349.88365056 2023-11-16,11:46:21.000,320,11088659,-795,0,1700135180,13001.961039540001,99.93051075000403,54349.90461192 2023-11-16,11:46:22.000,320,11088721,-795,0,1700135181,13001.981248470001,99.96575640000083,54349.88365056 2023-11-16,11:46:23.000,320,11088745,-795,0,1700135182,13001.934094299992,99.95870727000147,54349.79281800001 2023-11-16,11:46:24.000,320,11088744,-795,0,1700135183,13002.035138949992,99.97985465999955,54349.93954752001 2023-11-16,11:46:25.000,320,11088686,-795,0,1700135184,13001.974512159992,99.97985465999955,54349.80679224 2023-11-16,11:46:26.000,320,11088704,-795,0,1700135185,13002.028402639997,99.97985465999955,54349.86268920001 2023-11-16,11:46:27.000,320,11088691,-795,0,1700135186,13002.001457400002,100.00805118000426,54349.76486952 2023-11-16,11:46:28.000,320,11088676,-795,0,1700135187,13002.028402639997,100.02214944000298,54349.69499832001 2023-11-16,11:46:29.000,320,11088715,-795,0,1700135188,13002.068820499997,100.02214944000298,54349.83474072 2023-11-16,11:46:30.000,320,11088712,-795,0,1700135189,13002.115974669992,100.01510031000362,54349.8976248 2023-11-16,11:46:31.000,320,11088749,-795,0,1700135190,13002.115974669992,99.97985465999955,54349.918586160005 2023-11-16,11:46:32.000,320,11088645,-795,0,1700135191,13001.994721089992,100.01510031000362,54349.8277536 2023-11-16,11:46:33.000,320,11088647,-795,0,1700135192,13002.008193709997,100.0010020500049,54349.61115288 2023-11-16,11:46:34.000,320,11088672,-795,0,1700135193,13002.008193709997,100.02214944000298,54349.72294680001 2023-11-16,11:46:35.000,320,11088708,-795,0,1700135194,13001.913885369991,100.00805118000426,54349.59019152 2023-11-16,11:46:36.000,320,11088706,-795,0,1700135195,13001.994721089992,100.05034596000041,54349.83474072 2023-11-16,11:46:37.000,320,11088712,-795,0,1700135196,13002.014930019992,100.06444421999913,54349.80679224 2023-11-16,11:46:38.000,320,11088716,-795,0,1700135197,13001.981248470001,100.07149334999849,54349.71595968 2023-11-16,11:46:39.000,320,11088724,-795,0,1700135198,13001.974512159992,100.06444421999913,54349.74390816001 2023-11-16,11:46:40.000,320,11088713,-795,0,1700135199,13002.095765739992,100.07854247999785,54349.93954752001 2023-11-16,11:46:41.000,320,11088659,-795,0,1700135200,13002.055347879992,100.0996898700032,54349.92557328 2023-11-16,11:46:42.000,320,11088736,-795,0,1700135201,13002.055347879992,100.13493552,54349.82076648001 2023-11-16,11:46:43.000,320,11088728,-795,0,1700135202,13001.927357989996,100.13493552,54349.73692104 2023-11-16,11:46:44.000,320,11088674,-795,0,1700135203,13001.880203820001,100.13493552,54349.73692104 2023-11-16,11:46:45.000,320,11088698,-795,0,1700135204,13001.873467509991,100.15608290999808,54349.87666344 2023-11-16,11:46:46.000,320,11088699,-795,0,1700135205,13001.826313339996,100.14903377999872,54349.8976248 2023-11-16,11:46:47.000,320,11088734,-795,0,1700135206,13001.69158713999,100.15608290999808,54349.78583088 2023-11-16,11:46:48.000,320,11088728,-795,0,1700135207,13001.61748773,100.17723030000343,54349.70897256 2023-11-16,11:46:49.000,320,11088701,-795,0,1700135208,13001.57706987,100.12788639000064,54349.6880112 2023-11-16,11:46:50.000,320,11088715,-795,0,1700135209,13001.44907997999,100.17018117000407,54349.61115288 2023-11-16,11:46:51.000,320,11088707,-795,0,1700135210,13001.334562709999,100.17018117000407,54349.49935896 2023-11-16,11:46:52.000,320,11088699,-795,0,1700135211,13001.260463299994,100.21247595000023,54349.40852640001 2023-11-16,11:46:53.000,320,11088730,-795,0,1700135212,13001.179627579993,100.16313204000471,54349.45743624001 2023-11-16,11:46:54.000,320,11088703,-795,0,1700135213,13001.220045439994,100.19132856000215,54349.52730744001 2023-11-16,11:46:55.000,320,11088728,-795,0,1700135214,13001.159418649993,100.20542682000087,54349.56224304 2023-11-16,11:46:56.000,320,11088679,-795,0,1700135215,13001.125737099988,100.20542682000087,54349.45044912 2023-11-16,11:46:57.000,320,11088700,-795,0,1700135216,13001.139209719993,100.20542682000087,54349.45044912 2023-11-16,11:46:58.000,320,11088690,-795,0,1700135217,13001.166154959988,100.21952507999958,54349.42250064 2023-11-16,11:46:59.000,320,11088673,-795,0,1700135218,13001.226781749989,100.21952507999958,54349.45044912 2023-11-16,11:47:00.000,320,11088679,-795,0,1700135219,13001.280672229994,100.24067246999766,54349.42250064 2023-11-16,11:47:01.000,320,11088738,-795,0,1700135220,13001.34803532999,100.24067246999766,54349.39455216 2023-11-16,11:47:02.000,320,11088704,-795,0,1700135221,13001.374980569999,100.30411463999917,54349.33865520001 2023-11-16,11:47:03.000,320,11088672,-795,0,1700135222,13001.442343669994,100.32526203000452,54349.3735908 2023-11-16,11:47:04.000,320,11088719,-795,0,1700135223,13001.55012462999,100.36050768000132,54349.50634608001 2023-11-16,11:47:05.000,320,11088685,-795,0,1700135224,13001.543388319995,100.3816550699994,54349.443462 2023-11-16,11:47:06.000,320,11088684,-795,0,1700135225,13001.57706987,100.40280246000475,54349.33166808 2023-11-16,11:47:07.000,320,11088705,-795,0,1700135226,13001.5972788,100.47329375999834,54349.43647488001 2023-11-16,11:47:08.000,320,11088708,-795,0,1700135227,13001.583806179995,100.50853941000241,54349.345642320004 2023-11-16,11:47:09.000,320,11088668,-795,0,1700135228,13001.55012462999,100.52263767000113,54349.415513520005 2023-11-16,11:47:10.000,320,11088748,-795,0,1700135229,13001.59054248999,100.54378505999921,54349.55525592001 2023-11-16,11:47:11.000,320,11088710,-795,0,1700135230,13001.604015109995,100.54378505999921,54349.56923016 2023-11-16,11:47:12.000,320,11088687,-795,0,1700135231,13001.61748773,100.52968680000049,54349.50634608001 2023-11-16,11:47:13.000,320,11088647,-795,0,1700135232,13001.52991569999,100.55083418999857,54349.38756504001 2023-11-16,11:47:14.000,320,11088692,-795,0,1700135233,13001.5972788,100.4944411500037,54349.43647488001 2023-11-16,11:47:15.000,320,11088706,-795,0,1700135234,13001.684850829995,100.50149028000305,54349.49935896 2023-11-16,11:47:16.000,320,11088661,-795,0,1700135235,13001.71853238,100.4944411500037,54349.38057792 2023-11-16,11:47:17.000,320,11088727,-795,0,1700135236,13001.806104409996,100.47329375999834,54349.443462 2023-11-16,11:47:18.000,320,11088718,-795,0,1700135237,13001.907149059996,100.51558854000177,54349.47839760001 2023-11-16,11:47:19.000,320,11088733,-795,0,1700135238,13002.035138949992,100.52263767000113,54349.63910136 2023-11-16,11:47:20.000,320,11088692,-795,0,1700135239,13002.075556809992,100.52263767000113,54349.67403696001 2023-11-16,11:47:21.000,320,11088688,-795,0,1700135240,13002.082293120002,100.55788331999793,54349.6880112 2023-11-16,11:47:22.000,320,11088694,-795,0,1700135241,13002.082293120002,100.62132548999944,54349.61115288 2023-11-16,11:47:23.000,320,11088692,-795,0,1700135242,13002.062084190002,100.60017810000136,54349.513333200004 2023-11-16,11:47:24.000,320,11088713,-795,0,1700135243,13002.068820499997,100.61427636000008,54349.54128168 2023-11-16,11:47:25.000,320,11088706,-795,0,1700135244,13002.122710980002,100.62132548999944,54349.72993392 2023-11-16,11:47:26.000,320,11088712,-795,0,1700135245,13002.095765739992,100.593128970002,54349.66704984 2023-11-16,11:47:27.000,320,11088751,-795,0,1700135246,13002.068820499997,100.61427636000008,54349.73692104 2023-11-16,11:47:28.000,320,11088682,-795,0,1700135247,13002.075556809992,100.61427636000008,54349.701985440006 2023-11-16,11:47:29.000,320,11088699,-795,0,1700135248,13002.122710980002,100.57198158000392,54349.77185664001 2023-11-16,11:47:30.000,320,11088694,-795,0,1700135249,13002.055347879992,100.593128970002,54349.681024080004 2023-11-16,11:47:31.000,320,11088718,-795,0,1700135250,13002.028402639997,100.593128970002,54349.71595968 2023-11-16,11:47:32.000,320,11088662,-795,0,1700135251,13001.967775849997,100.60017810000136,54349.57621728001 2023-11-16,11:47:33.000,320,11088717,-795,0,1700135252,13001.83978596,100.60722723000072,54349.57621728001 2023-11-16,11:47:34.000,320,11088701,-795,0,1700135253,13001.81957703,100.593128970002,54349.59019152 2023-11-16,11:47:35.000,320,11088708,-795,0,1700135254,13001.83978596,100.64952201000415,54349.77884376 2023-11-16,11:47:36.000,320,11088714,-795,0,1700135255,13001.792631789991,100.62132548999944,54349.71595968 2023-11-16,11:47:37.000,320,11088702,-795,0,1700135256,13001.684850829995,100.68476766000094,54349.49935896 2023-11-16,11:47:38.000,320,11088694,-795,0,1700135257,13001.65116927999,100.62132548999944,54349.52730744001 2023-11-16,11:47:39.000,320,11088697,-795,0,1700135258,13001.61075141999,100.62132548999944,54349.60416576001 2023-11-16,11:47:40.000,320,11088699,-795,0,1700135259,13001.63769666,100.60017810000136,54349.57621728001 2023-11-16,11:47:41.000,320,11088719,-795,0,1700135260,13001.624224039995,100.6283746199988,54349.59019152 2023-11-16,11:47:42.000,320,11088718,-795,0,1700135261,13001.5972788,100.61427636000008,54349.48538472001 2023-11-16,11:47:43.000,320,11088714,-795,0,1700135262,13001.57033355999,100.593128970002,54349.57621728001 2023-11-16,11:47:44.000,320,11088664,-795,0,1700135263,13001.624224039995,100.60722723000072,54349.66704984 2023-11-16,11:47:45.000,320,11088701,-795,0,1700135264,13001.57706987,100.64247288000479,54349.5482688 2023-11-16,11:47:46.000,320,11088699,-795,0,1700135265,13001.57706987,100.67066940000223,54349.50634608001 2023-11-16,11:47:47.000,320,11088698,-795,0,1700135266,13001.482761529995,100.68476766000094,54349.45044912 2023-11-16,11:47:48.000,320,11088696,-795,0,1700135267,13001.523179389995,100.70591504999902,54349.5482688 2023-11-16,11:47:49.000,320,11088707,-795,0,1700135268,13001.50970676999,100.67771853000158,54349.64608848001 2023-11-16,11:47:50.000,320,11088668,-795,0,1700135269,13001.462552599995,100.69886591999966,54349.66006272 2023-11-16,11:47:51.000,320,11088691,-795,0,1700135270,13001.43560736,100.64952201000415,54349.681024080004 2023-11-16,11:47:52.000,320,11088730,-795,0,1700135271,13001.354771639999,100.6918167900003,54349.632114240005 2023-11-16,11:47:53.000,320,11088684,-795,0,1700135272,13001.246990679989,100.67771853000158,54349.52032032 2023-11-16,11:47:54.000,320,11088725,-795,0,1700135273,13001.226781749989,100.67066940000223,54349.52730744001 2023-11-16,11:47:55.000,320,11088767,-795,0,1700135274,13001.199836509993,100.64952201000415,54349.55525592001 2023-11-16,11:47:56.000,320,11088738,-795,0,1700135275,13001.206572819989,100.63542374999815,54349.48538472001 2023-11-16,11:47:57.000,320,11088721,-795,0,1700135276,13001.193100199998,100.61427636000008,54349.38057792 2023-11-16,11:47:58.000,320,11088705,-795,0,1700135277,13001.206572819989,100.66362027000287,54349.35961656001 2023-11-16,11:47:59.000,320,11088724,-795,0,1700135278,13001.273935919999,100.66362027000287,54349.48538472001 2023-11-16,11:48:00.000,320,11088717,-795,0,1700135279,13001.280672229994,100.67066940000223,54349.443462 2023-11-16,11:48:01.000,320,11088698,-795,0,1700135280,13001.300881159994,100.64952201000415,54349.415513520005 2023-11-16,11:48:02.000,320,11088754,-795,0,1700135281,13001.260463299994,100.71296417999838,54349.366603680006 2023-11-16,11:48:03.000,320,11088710,-795,0,1700135282,13001.233518059998,100.68476766000094,54349.19192568001 2023-11-16,11:48:04.000,320,11088695,-795,0,1700135283,13001.213309129998,100.6918167900003,54349.24083552001 2023-11-16,11:48:05.000,320,11088708,-795,0,1700135284,13001.287408539989,100.67771853000158,54349.39455216 2023-11-16,11:48:06.000,320,11088717,-795,0,1700135285,13001.334562709999,100.71296417999838,54349.40153928 2023-11-16,11:48:07.000,320,11088725,-795,0,1700135286,13001.287408539989,100.73411157000373,54349.22686128 2023-11-16,11:48:08.000,320,11088682,-795,0,1700135287,13001.341299019994,100.76230809000117,54349.3037196 2023-11-16,11:48:09.000,320,11088676,-795,0,1700135288,13001.40866211999,100.7905046099986,54349.28974536001 2023-11-16,11:48:10.000,320,11088737,-795,0,1700135289,13001.314353779999,100.82575026000268,54349.25480976 2023-11-16,11:48:11.000,320,11088717,-795,0,1700135290,13001.280672229994,100.84689765000076,54349.17096432001 2023-11-16,11:48:12.000,320,11088702,-795,0,1700135291,13001.193100199998,100.84689765000076,54348.961350720005 2023-11-16,11:48:13.000,320,11088682,-795,0,1700135292,13001.152682339998,100.87509416999819,54348.919428 2023-11-16,11:48:14.000,320,11088688,-795,0,1700135293,13001.186363889989,100.8398485200014,54349.129041600005 2023-11-16,11:48:15.000,320,11088676,-795,0,1700135294,13001.132473409998,100.81165200000396,54349.11506736 2023-11-16,11:48:16.000,320,11088646,-795,0,1700135295,13001.038165069993,100.82575026000268,54349.04519616 2023-11-16,11:48:17.000,320,11088735,-795,0,1700135296,13001.024692450002,100.76230809000117,54349.04519616 2023-11-16,11:48:18.000,320,11088663,-795,0,1700135297,13000.970801969997,100.76935722000053,54348.83558256001 2023-11-16,11:48:19.000,320,11088705,-795,0,1700135298,13001.058373999993,100.79755373999797,54348.8495568 2023-11-16,11:48:20.000,320,11088744,-795,0,1700135299,13001.159418649993,100.8398485200014,54348.912440880005 2023-11-16,11:48:21.000,320,11088727,-795,0,1700135300,13001.260463299994,100.8398485200014,54348.89846664 2023-11-16,11:48:22.000,320,11088699,-795,0,1700135301,13001.38845318999,100.87509416999819,54349.031221920006 2023-11-16,11:48:23.000,320,11088700,-795,0,1700135302,13001.462552599995,100.91738895000162,54348.961350720005 2023-11-16,11:48:24.000,320,11088718,-795,0,1700135303,13001.44907997999,100.91033982000226,54348.89846664 2023-11-16,11:48:25.000,320,11088618,-795,0,1700135304,13001.59054248999,100.96673286000441,54348.94038936 2023-11-16,11:48:26.000,320,11088662,-795,0,1700135305,13001.543388319995,101.03017502999865,54348.92641512 2023-11-16,11:48:27.000,320,11088710,-795,0,1700135306,13001.502970459995,101.00197851000121,54348.919428 2023-11-16,11:48:28.000,320,11088701,-795,0,1700135307,13001.422134739994,101.07951894000144,54348.87051816 2023-11-16,11:48:29.000,320,11088707,-795,0,1700135308,13001.401925809994,101.06542068000272,54348.842569680004 2023-11-16,11:48:30.000,320,11088710,-795,0,1700135309,13001.51644308,101.051322420004,54349.06615752 2023-11-16,11:48:31.000,320,11088730,-795,0,1700135310,13001.50970676999,101.04427329000464,54349.094106 2023-11-16,11:48:32.000,320,11088689,-795,0,1700135311,13001.523179389995,101.04427329000464,54349.04519616 2023-11-16,11:48:33.000,320,11088690,-795,0,1700135312,13001.49623415,101.01607676999993,54348.83558256001 2023-11-16,11:48:34.000,320,11088687,-795,0,1700135313,13001.401925809994,101.04427329000464,54348.85654392001 2023-11-16,11:48:35.000,320,11088730,-795,0,1700135314,13001.43560736,101.02312589999929,54348.7796856 2023-11-16,11:48:36.000,320,11088738,-795,0,1700135315,13001.47602522,101.07951894000144,54348.93340224001 2023-11-16,11:48:37.000,320,11088691,-795,0,1700135316,13001.34803532999,101.07951894000144,54348.793659840005 2023-11-16,11:48:38.000,320,11088677,-795,0,1700135317,13001.354771639999,101.1500102400023,54348.919428 2023-11-16,11:48:39.000,320,11088726,-795,0,1700135318,13001.442343669994,101.15705937000166,54349.01724768 2023-11-16,11:48:40.000,320,11088739,-795,0,1700135319,13001.40866211999,101.15705937000166,54349.010260560004 2023-11-16,11:48:41.000,320,11088672,-795,0,1700135320,13001.3951895,101.12886285000423,54348.95436360001 2023-11-16,11:48:42.000,320,11088696,-795,0,1700135321,13001.3951895,101.1852558899991,54348.92641512 2023-11-16,11:48:43.000,320,11088691,-795,0,1700135322,13001.34803532999,101.22050154000317,54348.75872424 2023-11-16,11:48:44.000,320,11088675,-795,0,1700135323,13001.361507949994,101.24164893000125,54348.7796856 2023-11-16,11:48:45.000,320,11088712,-795,0,1700135324,13001.45581629,101.28394371000468,54348.842569680004 2023-11-16,11:48:46.000,320,11088676,-795,0,1700135325,13001.52991569999,101.32623849000083,54348.95436360001 2023-11-16,11:48:47.000,320,11088719,-795,0,1700135326,13001.5972788,101.34738587999891,54348.919428 2023-11-16,11:48:48.000,320,11088699,-795,0,1700135327,13001.5972788,101.34033674999955,54348.89846664 2023-11-16,11:48:49.000,320,11088685,-795,0,1700135328,13001.69832345,101.35443500999827,54349.010260560004 2023-11-16,11:48:50.000,320,11088724,-795,0,1700135329,13001.65116927999,101.38263153000298,54348.89846664 2023-11-16,11:48:51.000,320,11088716,-795,0,1700135330,13001.71853238,101.38263153000298,54348.94038936 2023-11-16,11:48:52.000,320,11088715,-795,0,1700135331,13001.725268689996,101.3614841400049,54348.85654392001 2023-11-16,11:48:53.000,320,11088684,-795,0,1700135332,13001.725268689996,101.4319754399985,54348.73776288001 2023-11-16,11:48:54.000,320,11088704,-795,0,1700135333,13001.75895024,101.41787717999978,54348.96833784 2023-11-16,11:48:55.000,320,11088710,-795,0,1700135334,13001.7993681,101.40377892000106,54349.02423480001 2023-11-16,11:48:56.000,320,11088702,-795,0,1700135335,13001.826313339996,101.41082805000042,54349.010260560004 2023-11-16,11:48:57.000,320,11088649,-795,0,1700135336,13001.772422859991,101.4319754399985,54348.82160832 2023-11-16,11:48:58.000,320,11088663,-795,0,1700135337,13001.812840719991,101.47427022000193,54348.99628632 2023-11-16,11:48:59.000,320,11088662,-795,0,1700135338,13001.75221392999,101.46017196000321,54348.87750528 2023-11-16,11:49:00.000,320,11088720,-795,0,1700135339,13001.77915917,101.47427022000193,54348.99628632 2023-11-16,11:49:01.000,320,11088717,-795,0,1700135340,13001.69158713999,101.46017196000321,54348.70282728 2023-11-16,11:49:02.000,320,11088694,-795,0,1700135341,13001.765686549996,101.42492630999914,54348.98231208001 2023-11-16,11:49:03.000,320,11088750,-795,0,1700135342,13001.859994890001,101.45312283000385,54349.07314464001 2023-11-16,11:49:04.000,320,11088730,-795,0,1700135343,13001.886940129996,101.48131935000129,54349.15000296001 2023-11-16,11:49:05.000,320,11088700,-795,0,1700135344,13001.961039540001,101.52361413000472,54349.10808024 2023-11-16,11:49:06.000,320,11088712,-795,0,1700135345,13001.920621680001,101.53066326000408,54348.94737648 2023-11-16,11:49:07.000,320,11088642,-795,0,1700135346,13001.974512159992,101.55181065000215,54349.00327344001 2023-11-16,11:49:08.000,320,11088711,-795,0,1700135347,13002.068820499997,101.62230195000302,54349.10808024 2023-11-16,11:49:09.000,320,11088688,-795,0,1700135348,13002.129447289997,101.6786949899979,54349.15699008 2023-11-16,11:49:10.000,320,11088689,-795,0,1700135349,13002.095765739992,101.72803890000068,54349.15000296001 2023-11-16,11:49:11.000,320,11088661,-795,0,1700135350,13002.264173490003,101.72098977000132,54349.32468096 2023-11-16,11:49:12.000,320,11088713,-795,0,1700135351,13002.270909799998,101.80557933000091,54349.345642320004 2023-11-16,11:49:13.000,320,11088636,-795,0,1700135352,13002.237228249993,101.79853020000155,54349.13602872 2023-11-16,11:49:14.000,320,11088661,-795,0,1700135353,13002.358481829993,101.79148107000219,54349.22686128 2023-11-16,11:49:15.000,320,11088738,-795,0,1700135354,13002.392163379998,101.78443194000283,54349.38756504001 2023-11-16,11:49:16.000,320,11088723,-795,0,1700135355,13002.452790169998,101.81262846000027,54349.35961656001 2023-11-16,11:49:17.000,320,11088691,-795,0,1700135356,13002.385427069989,101.81262846000027,54349.15699008 2023-11-16,11:49:18.000,320,11088723,-795,0,1700135357,13002.419108619993,101.80557933000091,54349.345642320004 2023-11-16,11:49:19.000,320,11088697,-795,0,1700135358,13002.459526479994,101.83377584999835,54349.52032032 2023-11-16,11:49:20.000,320,11088744,-795,0,1700135359,13002.439317549994,101.86902150000242,54349.54128168 2023-11-16,11:49:21.000,320,11088688,-795,0,1700135360,13002.439317549994,101.83377584999835,54349.513333200004 2023-11-16,11:49:22.000,320,11088694,-795,0,1700135361,13002.365218139988,101.91836540999793,54349.55525592001 2023-11-16,11:49:23.000,320,11088718,-795,0,1700135362,13002.311327659998,101.91131627999857,54349.40852640001 2023-11-16,11:49:24.000,320,11088682,-795,0,1700135363,13002.358481829993,101.92541454000457,54349.50634608001 2023-11-16,11:49:25.000,320,11088730,-795,0,1700135364,13002.419108619993,101.96770932000072,54349.61115288 2023-11-16,11:49:26.000,320,11088769,-795,0,1700135365,13002.466262789989,101.97475845000008,54349.681024080004 2023-11-16,11:49:27.000,320,11088751,-795,0,1700135366,13002.499944339994,101.99590583999816,54349.66006272 2023-11-16,11:49:28.000,320,11088711,-795,0,1700135367,13002.526889579989,101.97475845000008,54349.57621728001 2023-11-16,11:49:29.000,320,11088646,-795,0,1700135368,13002.513416959999,102.03115149000223,54349.48538472001 2023-11-16,11:49:30.000,320,11088712,-795,0,1700135369,13002.580780059994,101.99590583999816,54349.73692104 2023-11-16,11:49:31.000,320,11088696,-795,0,1700135370,13002.60772529999,102.01705323000351,54349.7578824 2023-11-16,11:49:32.000,320,11088677,-795,0,1700135371,13002.58751636999,102.0029549700048,54349.56923016 2023-11-16,11:49:33.000,320,11088673,-795,0,1700135372,13002.580780059994,102.02410236000287,54349.56224304 2023-11-16,11:49:34.000,320,11088730,-795,0,1700135373,13002.600988989994,102.02410236000287,54349.65307560001 2023-11-16,11:49:35.000,320,11088695,-795,0,1700135374,13002.68856101999,102.01000410000415,54349.79281800001 2023-11-16,11:49:36.000,320,11088756,-795,0,1700135375,13002.58751636999,101.96770932000072,54349.59019152 2023-11-16,11:49:37.000,320,11088649,-795,0,1700135376,13002.62793422999,101.94656193000264,54349.61115288 2023-11-16,11:49:38.000,320,11088657,-795,0,1700135377,13002.66835208999,101.96770932000072,54349.73692104 2023-11-16,11:49:39.000,320,11088713,-795,0,1700135378,13002.65487947,101.96770932000072,54349.80679224 2023-11-16,11:49:40.000,320,11088756,-795,0,1700135379,13002.64814315999,101.96066019000136,54349.799805120005 2023-11-16,11:49:41.000,320,11088670,-795,0,1700135380,13002.56730743999,102.01705323000351,54349.83474072 2023-11-16,11:49:42.000,320,11088652,-795,0,1700135381,13002.560571129994,102.02410236000287,54349.77185664001 2023-11-16,11:49:43.000,320,11088695,-795,0,1700135382,13002.506680649989,101.99590583999816,54349.77185664001 2023-11-16,11:49:44.000,320,11088676,-795,0,1700135383,13002.540362199994,102.02410236000287,54349.918586160005 2023-11-16,11:49:45.000,320,11088632,-795,0,1700135384,13002.506680649989,102.05934800999967,54349.869676320006 2023-11-16,11:49:46.000,320,11088711,-795,0,1700135385,13002.385427069989,102.09459366000374,54349.85570208 2023-11-16,11:49:47.000,320,11088698,-795,0,1700135386,13002.331536589998,102.10869192000246,54349.70897256 2023-11-16,11:49:48.000,320,11088706,-795,0,1700135387,13002.277646109993,102.09459366000374,54349.681024080004 2023-11-16,11:49:49.000,320,11088713,-795,0,1700135388,13002.243964560002,102.11574105000182,54349.82076648001 2023-11-16,11:49:50.000,320,11088694,-795,0,1700135389,13002.217019319993,102.1368884399999,54349.80679224 2023-11-16,11:49:51.000,320,11088646,-795,0,1700135390,13002.230491939998,102.1368884399999,54349.799805120005 2023-11-16,11:49:52.000,320,11088708,-795,0,1700135391,13002.270909799998,102.18623235000268,54349.93954752001 2023-11-16,11:49:53.000,320,11088642,-795,0,1700135392,13002.203546700002,102.20737974000076,54349.72993392 2023-11-16,11:49:54.000,320,11088634,-795,0,1700135393,13002.257437179993,102.24967452000419,54349.77185664001 2023-11-16,11:49:55.000,320,11088698,-795,0,1700135394,13002.223755630002,102.32721495000442,54349.85570208 2023-11-16,11:49:56.000,320,11088688,-795,0,1700135395,13002.243964560002,102.34131321000314,54349.848714960004 2023-11-16,11:49:57.000,320,11088722,-795,0,1700135396,13002.102502050002,102.32721495000442,54349.73692104 2023-11-16,11:49:58.000,320,11088740,-795,0,1700135397,13002.109238359997,102.34131321000314,54349.78583088 2023-11-16,11:49:59.000,320,11088726,-795,0,1700135398,13002.203546700002,102.32721495000442,54349.9325604 2023-11-16,11:50:00.000,320,11088659,-795,0,1700135399,13002.223755630002,102.32016581999778,54349.96050888001 2023-11-16,11:50:01.000,320,11088654,-795,0,1700135400,13002.230491939998,102.3483623400025,54349.89063768001 2023-11-16,11:50:02.000,320,11088738,-795,0,1700135401,13002.291118729998,102.36246060000121,54349.84172784001 2023-11-16,11:50:03.000,320,11088731,-795,0,1700135402,13002.318063969993,102.34131321000314,54349.72294680001 2023-11-16,11:50:04.000,320,11088755,-795,0,1700135403,13002.392163379998,102.31311668999842,54349.701985440006 2023-11-16,11:50:05.000,320,11088691,-795,0,1700135404,13002.513416959999,102.36246060000121,54349.89063768001 2023-11-16,11:50:06.000,320,11088679,-795,0,1700135405,13002.58751636999,102.36246060000121,54349.967496000005 2023-11-16,11:50:07.000,320,11088700,-795,0,1700135406,13002.641406849994,102.43295190000208,54349.918586160005 2023-11-16,11:50:08.000,320,11088739,-795,0,1700135407,13002.62793422999,102.41885364000336,54349.88365056 2023-11-16,11:50:09.000,320,11088654,-795,0,1700135408,13002.73571519,102.48229581000487,54349.98845736001 2023-11-16,11:50:10.000,320,11088724,-795,0,1700135409,13002.722242569995,102.49639407000359,54349.848714960004 2023-11-16,11:50:11.000,320,11088718,-795,0,1700135410,13002.79634198,102.53868884999974,54350.02339296 2023-11-16,11:50:12.000,320,11088714,-795,0,1700135411,13002.73571519,102.51754146000167,54349.88365056 2023-11-16,11:50:13.000,320,11088717,-795,0,1700135412,13002.74918780999,102.50344320000295,54349.918586160005 2023-11-16,11:50:14.000,320,11088706,-795,0,1700135413,13002.722242569995,102.51049233000231,54349.89063768001 2023-11-16,11:50:15.000,320,11088753,-795,0,1700135414,13002.80981459999,102.56688537000446,54349.96050888001 2023-11-16,11:50:16.000,320,11088671,-795,0,1700135415,13002.843496149995,102.53868884999974,54350.016405840004 2023-11-16,11:50:17.000,320,11088655,-795,0,1700135416,13002.843496149995,102.58803276000253,54350.03038008001 2023-11-16,11:50:18.000,320,11088668,-795,0,1700135417,13002.79634198,102.5950818900019,54349.799805120005 2023-11-16,11:50:19.000,320,11088719,-795,0,1700135418,13002.74918780999,102.62327840999933,54349.869676320006 2023-11-16,11:50:20.000,320,11088655,-795,0,1700135419,13002.722242569995,102.5950818900019,54349.91159904001 2023-11-16,11:50:21.000,320,11088715,-795,0,1700135420,13002.72897887999,102.61622927999997,54349.981470239996 2023-11-16,11:50:22.000,320,11088678,-795,0,1700135421,13002.62793422999,102.64442580000468,54349.94653464 2023-11-16,11:50:23.000,320,11088694,-795,0,1700135422,13002.580780059994,102.61622927999997,54349.91159904001 2023-11-16,11:50:24.000,320,11088718,-795,0,1700135423,13002.56730743999,102.63032753999869,54350.12819976001 2023-11-16,11:50:25.000,320,11088614,-795,0,1700135424,13002.560571129994,102.63032753999869,54350.016405840004 2023-11-16,11:50:26.000,320,11088737,-795,0,1700135425,13002.446053859989,102.6585240600034,54350.06531568 2023-11-16,11:50:27.000,320,11088713,-795,0,1700135426,13002.385427069989,102.66557319000276,54349.89063768001 2023-11-16,11:50:28.000,320,11088707,-795,0,1700135427,13002.405635999989,102.70786796999892,54349.85570208 2023-11-16,11:50:29.000,320,11088725,-795,0,1700135428,13002.452790169998,102.77835926999978,54349.981470239996 2023-11-16,11:50:30.000,320,11088707,-795,0,1700135429,13002.419108619993,102.86294882999937,54350.05134144 2023-11-16,11:50:31.000,320,11088723,-795,0,1700135430,13002.398899689993,102.84180144000129,54350.07928992001 2023-11-16,11:50:32.000,320,11088722,-795,0,1700135431,13002.392163379998,102.91934187000152,54350.06531568 2023-11-16,11:50:33.000,320,11088644,-795,0,1700135432,13002.345009209988,102.92639100000088,54349.89063768001 2023-11-16,11:50:34.000,320,11088701,-795,0,1700135433,13002.405635999989,102.93344013000024,54350.02339296 2023-11-16,11:50:35.000,320,11088719,-795,0,1700135434,13002.446053859989,102.96868578000431,54350.07928992001 2023-11-16,11:50:36.000,320,11088743,-795,0,1700135435,13002.479735409994,102.99688230000174,54350.00941872001 2023-11-16,11:50:37.000,320,11088731,-795,0,1700135436,13002.466262789989,103.05327534000389,54349.799805120005 2023-11-16,11:50:38.000,320,11088735,-795,0,1700135437,13002.621197919994,103.07442273000197,54350.05134144 2023-11-16,11:50:39.000,320,11088724,-795,0,1700135438,13002.702033639995,103.08852099000069,54350.15614824001 2023-11-16,11:50:40.000,320,11088709,-795,0,1700135439,13002.762660429995,103.1026192499994,54350.184096720004 2023-11-16,11:50:41.000,320,11088647,-795,0,1700135440,13002.79634198,103.14491403000284,54350.12819976001 2023-11-16,11:50:42.000,320,11088723,-795,0,1700135441,13002.85696877,103.13081577000412,54350.15614824001 2023-11-16,11:50:43.000,320,11088700,-795,0,1700135442,13002.843496149995,103.22245446000306,54350.06531568 2023-11-16,11:50:44.000,320,11088700,-795,0,1700135443,13002.89065031999,103.18720880999899,54350.07928992001 2023-11-16,11:50:45.000,320,11088688,-795,0,1700135444,13002.95801342,103.25770010999986,54350.2120452 2023-11-16,11:50:46.000,320,11088700,-795,0,1700135445,13002.991694969991,103.27179836999858,54350.302877760005 2023-11-16,11:50:47.000,320,11088723,-795,0,1700135446,13002.97822235,103.31409315000201,54350.23999368 2023-11-16,11:50:48.000,320,11088738,-795,0,1700135447,13002.991694969991,103.29999489000329,54350.2120452 2023-11-16,11:50:49.000,320,11088626,-795,0,1700135448,13002.95801342,103.37048619000416,54350.33781336 2023-11-16,11:50:50.000,320,11088708,-795,0,1700135449,13003.005167589996,103.3634370600048,54350.37973608 2023-11-16,11:50:51.000,320,11088731,-795,0,1700135450,13002.97148603999,103.37048619000416,54350.33781336 2023-11-16,11:50:52.000,320,11088703,-795,0,1700135451,13002.8771777,103.31409315000201,54350.28890352 2023-11-16,11:50:53.000,320,11088696,-795,0,1700135452,13002.83675984,103.31409315000201,54350.23999368 2023-11-16,11:50:54.000,320,11088670,-795,0,1700135453,13002.91085924999,103.2506509800005,54350.44262016001 2023-11-16,11:50:55.000,320,11088733,-795,0,1700135454,13002.91759556,103.25770010999986,54350.49153000001 2023-11-16,11:50:56.000,320,11088704,-795,0,1700135455,13002.89065031999,103.18015967999963,54350.36576184001 2023-11-16,11:50:57.000,320,11088626,-795,0,1700135456,13002.80981459999,103.15901229000156,54350.17710960001 2023-11-16,11:50:58.000,320,11088630,-795,0,1700135457,13002.76939673999,103.1519631600022,54350.26794216 2023-11-16,11:50:59.000,320,11088709,-795,0,1700135458,13002.73571519,103.14491403000284,54350.351787600004 2023-11-16,11:51:00.000,320,11088698,-795,0,1700135459,13002.68856101999,103.01802968999982,54350.316851999996 2023-11-16,11:51:01.000,320,11088675,-795,0,1700135460,13002.61446161,103.03212794999854,54350.35877472 2023-11-16,11:51:02.000,320,11088734,-795,0,1700135461,13002.54709850999,102.96868578000431,54350.24698080001 2023-11-16,11:51:03.000,320,11088713,-795,0,1700135462,13002.452790169998,102.94753838999895,54350.22601944001 2023-11-16,11:51:04.000,320,11088729,-795,0,1700135463,13002.486471719989,102.91229274000216,54350.30986488 2023-11-16,11:51:05.000,320,11088667,-795,0,1700135464,13002.432581239998,102.9052436100028,54350.316851999996 2023-11-16,11:51:06.000,320,11088686,-795,0,1700135465,13002.405635999989,102.9052436100028,54350.24698080001 2023-11-16,11:51:07.000,320,11088668,-795,0,1700135466,13002.291118729998,102.84885057000065,54350.07928992001 2023-11-16,11:51:08.000,320,11088715,-795,0,1700135467,13002.324800279988,102.84885057000065,54350.086277040005 2023-11-16,11:51:09.000,320,11088721,-795,0,1700135468,13002.365218139988,102.87704708999809,54350.17710960001 2023-11-16,11:51:10.000,320,11088704,-795,0,1700135469,13002.345009209988,102.85589970000001,54350.04435432 2023-11-16,11:51:11.000,320,11088724,-795,0,1700135470,13002.439317549994,102.89819448000344,54350.253967920005 2023-11-16,11:51:12.000,320,11088701,-795,0,1700135471,13002.493208029999,102.91229274000216,54350.23300656 2023-11-16,11:51:13.000,320,11088720,-795,0,1700135472,13002.425844929989,102.93344013000024,54350.05832856001 2023-11-16,11:51:14.000,320,11088720,-795,0,1700135473,13002.486471719989,102.93344013000024,54350.19108384 2023-11-16,11:51:15.000,320,11088710,-795,0,1700135474,13002.60772529999,102.98278404000303,54350.302877760005 2023-11-16,11:51:16.000,320,11088714,-795,0,1700135475,13002.574043749999,102.98278404000303,54350.316851999996 2023-11-16,11:51:17.000,320,11088677,-795,0,1700135476,13002.493208029999,102.99688230000174,54350.19108384 2023-11-16,11:51:18.000,320,11088723,-795,0,1700135477,13002.533625889999,103.01098056000046,54350.26095504 2023-11-16,11:51:19.000,320,11088764,-795,0,1700135478,13002.60772529999,103.0391770799979,54350.41467168001 2023-11-16,11:51:20.000,320,11088741,-795,0,1700135479,13002.580780059994,103.06737360000261,54350.41467168001 2023-11-16,11:51:21.000,320,11088709,-795,0,1700135480,13002.61446161,103.07442273000197,54350.40768456 2023-11-16,11:51:22.000,320,11088695,-795,0,1700135481,13002.594252679999,103.04622621000453,54350.39371032001 2023-11-16,11:51:23.000,320,11088722,-795,0,1700135482,13002.533625889999,103.08852099000069,54350.30986488 2023-11-16,11:51:24.000,320,11088760,-795,0,1700135483,13002.513416959999,103.08147186000133,54350.2819164 2023-11-16,11:51:25.000,320,11088716,-795,0,1700135484,13002.520153269994,103.13786490000348,54350.421658800005 2023-11-16,11:51:26.000,320,11088711,-795,0,1700135485,13002.58751636999,103.08147186000133,54350.4565944 2023-11-16,11:51:27.000,320,11088689,-795,0,1700135486,13002.540362199994,103.1026192499994,54350.37973608 2023-11-16,11:51:28.000,320,11088714,-795,0,1700135487,13002.56730743999,103.0391770799979,54350.33781336 2023-11-16,11:51:29.000,320,11088635,-795,0,1700135488,13002.62793422999,103.02507881999918,54350.43563304 2023-11-16,11:51:30.000,320,11088698,-795,0,1700135489,13002.70876994999,102.97573491000367,54350.40069744 2023-11-16,11:51:31.000,320,11088744,-795,0,1700135490,13002.722242569995,102.97573491000367,54350.44262016001 2023-11-16,11:51:32.000,320,11088724,-795,0,1700135491,13002.74918780999,102.94753838999895,54350.34480048001 2023-11-16,11:51:33.000,320,11088756,-795,0,1700135492,13002.72897887999,102.98278404000303,54350.36576184001 2023-11-16,11:51:34.000,320,11088732,-795,0,1700135493,13002.904122939995,102.89819448000344,54350.5264656 2023-11-16,11:51:35.000,320,11088698,-795,0,1700135494,13002.97148603999,102.91229274000216,54350.51249136001 2023-11-16,11:51:36.000,320,11088721,-795,0,1700135495,13003.065794379996,102.87704708999809,54350.49153000001 2023-11-16,11:51:37.000,320,11088677,-795,0,1700135496,13003.086003309996,102.9052436100028,54350.316851999996 2023-11-16,11:51:38.000,320,11088676,-795,0,1700135497,13003.119684860001,102.85589970000001,54350.149161119996 2023-11-16,11:51:39.000,320,11088734,-795,0,1700135498,13003.294828919992,102.89819448000344,54350.43563304 2023-11-16,11:51:40.000,320,11088691,-795,0,1700135499,13003.409346189997,102.91934187000152,54350.421658800005 2023-11-16,11:51:41.000,320,11088731,-795,0,1700135500,13003.490181909998,102.91934187000152,54350.5264656 2023-11-16,11:51:42.000,320,11088736,-795,0,1700135501,13003.443027740002,102.9404892599996,54350.33082624 2023-11-16,11:51:43.000,320,11088671,-795,0,1700135502,13003.591226559998,102.95458751999831,54350.56140120001 2023-11-16,11:51:44.000,320,11088707,-795,0,1700135503,13003.658589659994,102.98983317000238,54350.72909208001 2023-11-16,11:51:45.000,320,11088684,-795,0,1700135504,13003.672062279998,103.0039314300011,54350.65922088001 2023-11-16,11:51:46.000,320,11088692,-795,0,1700135505,13003.651853349998,103.01802968999982,54350.64524664 2023-11-16,11:51:47.000,320,11088703,-795,0,1700135506,13003.557545009993,103.03212794999854,54350.61031104001 2023-11-16,11:51:48.000,320,11088711,-795,0,1700135507,13003.530599769998,103.07442273000197,54350.5963368 2023-11-16,11:51:49.000,320,11088700,-795,0,1700135508,13003.469972979998,103.1026192499994,54350.75005344001 2023-11-16,11:51:50.000,320,11088668,-795,0,1700135509,13003.368928329997,103.10966837999877,54350.75005344001 2023-11-16,11:51:51.000,320,11088698,-795,0,1700135510,13003.294828919992,103.08147186000133,54350.78498904 2023-11-16,11:51:52.000,320,11088729,-795,0,1700135511,13003.220729510002,103.06737360000261,54350.79896328001 2023-11-16,11:51:53.000,320,11088663,-795,0,1700135512,13003.032112829991,103.05327534000389,54350.56838832 2023-11-16,11:51:54.000,320,11088651,-795,0,1700135513,13002.97822235,103.0391770799979,54350.666208 2023-11-16,11:51:55.000,320,11088710,-795,0,1700135514,13002.95127710999,103.01802968999982,54350.70114360001 2023-11-16,11:51:56.000,320,11088726,-795,0,1700135515,13003.005167589996,103.01802968999982,54350.64524664 2023-11-16,11:51:57.000,320,11088743,-795,0,1700135516,13002.79634198,103.0039314300011,54350.36576184001 2023-11-16,11:51:58.000,320,11088720,-795,0,1700135517,13003.005167589996,103.07442273000197,54350.60332392 2023-11-16,11:51:59.000,320,11088739,-795,0,1700135518,13003.079267000001,103.08147186000133,54350.70114360001 2023-11-16,11:52:00.000,320,11088717,-795,0,1700135519,13003.166839029996,103.08852099000069,54350.70114360001 2023-11-16,11:52:01.000,320,11088680,-795,0,1700135520,13003.200520580001,103.08147186000133,54350.638259520005 2023-11-16,11:52:02.000,320,11088719,-795,0,1700135521,13003.193784269992,103.13786490000348,54350.61729816 2023-11-16,11:52:03.000,320,11088699,-795,0,1700135522,13003.240938440002,103.08147186000133,54350.51249136001 2023-11-16,11:52:04.000,320,11088750,-795,0,1700135523,13003.247674749997,103.0039314300011,54350.519478480004 2023-11-16,11:52:05.000,320,11088699,-795,0,1700135524,13003.395873569993,103.01098056000046,54350.61729816 2023-11-16,11:52:06.000,320,11088753,-795,0,1700135525,13003.510390839998,102.99688230000174,54350.708130720006 2023-11-16,11:52:07.000,320,11088710,-795,0,1700135526,13003.571017629998,102.98983317000238,54350.666208 2023-11-16,11:52:08.000,320,11088701,-795,0,1700135527,13003.624908109989,102.9404892599996,54350.60332392 2023-11-16,11:52:09.000,320,11088669,-795,0,1700135528,13003.752897999999,102.9404892599996,54350.7360792 2023-11-16,11:52:10.000,320,11088707,-795,0,1700135529,13003.78657954999,102.92639100000088,54350.67319512 2023-11-16,11:52:11.000,320,11088750,-795,0,1700135530,13003.86741526999,102.95458751999831,54350.78498904 2023-11-16,11:52:12.000,320,11088709,-795,0,1700135531,13003.921305749995,102.99688230000174,54350.75005344001 2023-11-16,11:52:13.000,320,11088726,-795,0,1700135532,13004.022350399995,102.94753838999895,54350.805950400005 2023-11-16,11:52:14.000,320,11088699,-795,0,1700135533,13004.062768259995,102.98278404000303,54350.91774432001 2023-11-16,11:52:15.000,320,11088705,-795,0,1700135534,13004.09644981,103.04622621000453,54351.0504996 2023-11-16,11:52:16.000,320,11088724,-795,0,1700135535,13004.13686767,103.09557012000005,54351.01556400001 2023-11-16,11:52:17.000,320,11088710,-795,0,1700135536,13004.04929563999,103.04622621000453,54350.78498904 2023-11-16,11:52:18.000,320,11088695,-795,0,1700135537,13004.09644981,103.1026192499994,54350.88280872 2023-11-16,11:52:19.000,320,11088707,-795,0,1700135538,13004.082977189995,103.10966837999877,54350.94569280001 2023-11-16,11:52:20.000,320,11088701,-795,0,1700135539,13004.04929563999,103.17311055000027,54351.01556400001 2023-11-16,11:52:21.000,320,11088706,-795,0,1700135540,13003.99540516,103.18720880999899,54351.07146096 2023-11-16,11:52:22.000,320,11088720,-795,0,1700135541,13003.87415158,103.20835620000435,54350.973641280005 2023-11-16,11:52:23.000,320,11088705,-795,0,1700135542,13003.793315859999,103.20130706999771,54350.99460264001 2023-11-16,11:52:24.000,320,11088705,-795,0,1700135543,13003.76637061999,103.25770010999986,54351.211203360006 2023-11-16,11:52:25.000,320,11088684,-795,0,1700135544,13003.685534899989,103.22245446000306,54351.11338368001 2023-11-16,11:52:26.000,320,11088724,-795,0,1700135545,13003.624908109989,103.27884749999794,54351.022551120004 2023-11-16,11:52:27.000,320,11088732,-795,0,1700135546,13003.469972979998,103.24360185000114,54350.95267992 2023-11-16,11:52:28.000,320,11088734,-795,0,1700135547,13003.355455709992,103.29294576000393,54350.91774432001 2023-11-16,11:52:29.000,320,11088704,-795,0,1700135548,13003.308301539997,103.26474923999922,54351.00158976 2023-11-16,11:52:30.000,320,11088713,-795,0,1700135549,13003.139893790001,103.27884749999794,54350.95966704 2023-11-16,11:52:31.000,320,11088744,-795,0,1700135550,13003.139893790001,103.27884749999794,54351.07844808 2023-11-16,11:52:32.000,320,11088718,-795,0,1700135551,13003.025376519996,103.25770010999986,54351.0504996 2023-11-16,11:52:33.000,320,11088691,-795,0,1700135552,13003.011903899991,103.29294576000393,54350.987615519996 2023-11-16,11:52:34.000,320,11088760,-795,0,1700135553,13002.87044138999,103.25770010999986,54350.79197616 2023-11-16,11:52:35.000,320,11088723,-795,0,1700135554,13002.87044138999,103.25770010999986,54350.83389888 2023-11-16,11:52:36.000,320,11088688,-795,0,1700135555,13002.8771777,103.20835620000435,54350.819924639996 2023-11-16,11:52:37.000,320,11088753,-795,0,1700135556,13002.93106817999,103.18720880999899,54350.96665416001 2023-11-16,11:52:38.000,320,11088731,-795,0,1700135557,13002.95127710999,103.20130706999771,54350.84787312001 2023-11-16,11:52:39.000,320,11088725,-795,0,1700135558,13002.87044138999,103.17311055000027,54350.56838832 2023-11-16,11:52:40.000,320,11088669,-795,0,1700135559,13002.99843128,103.15901229000156,54350.88280872 2023-11-16,11:52:41.000,320,11088752,-795,0,1700135560,13003.05905807,103.15901229000156,54350.84787312001 2023-11-16,11:52:42.000,320,11088733,-795,0,1700135561,13003.086003309996,103.13081577000412,54350.77800192001 2023-11-16,11:52:43.000,320,11088705,-795,0,1700135562,13003.153366409992,103.13786490000348,54350.68018224001 2023-11-16,11:52:44.000,320,11088696,-795,0,1700135563,13003.173575339992,103.13081577000412,54350.64524664 2023-11-16,11:52:45.000,320,11088723,-795,0,1700135564,13003.281356300002,103.13786490000348,54350.79197616 2023-11-16,11:52:46.000,320,11088673,-795,0,1700135565,13003.254411059992,103.17311055000027,54350.71511784 2023-11-16,11:52:47.000,320,11088687,-795,0,1700135566,13003.422818810002,103.1519631600022,54350.854860240004 2023-11-16,11:52:48.000,320,11088724,-795,0,1700135567,13003.496918219993,103.15901229000156,54350.840886 2023-11-16,11:52:49.000,320,11088697,-795,0,1700135568,13003.564281319988,103.13786490000348,54350.68018224001 2023-11-16,11:52:50.000,320,11088676,-795,0,1700135569,13003.678798589994,103.19425793999835,54350.79197616 2023-11-16,11:52:51.000,320,11088682,-795,0,1700135570,13003.800052169994,103.23655272000178,54350.88280872 2023-11-16,11:52:52.000,320,11088739,-795,0,1700135571,13003.840470029994,103.23655272000178,54350.875821600006 2023-11-16,11:52:53.000,320,11088755,-795,0,1700135572,13003.880887889994,103.27179836999858,54350.89678296001 2023-11-16,11:52:54.000,320,11088690,-795,0,1700135573,13003.880887889994,103.27179836999858,54350.93171856 2023-11-16,11:52:55.000,320,11088775,-795,0,1700135574,13003.981932539995,103.32114228000137,54350.973641280005 2023-11-16,11:52:56.000,320,11088745,-795,0,1700135575,13004.02908670999,103.34228966999945,54351.155306399996 2023-11-16,11:52:57.000,320,11088703,-795,0,1700135576,13004.01561409,103.38458445000288,54351.141332160005 2023-11-16,11:52:58.000,320,11088729,-795,0,1700135577,13003.89436051,103.41278097000031,54351.12735792 2023-11-16,11:52:59.000,320,11088696,-795,0,1700135578,13003.860678959994,103.39163358000224,54351.11338368001 2023-11-16,11:53:00.000,320,11088735,-795,0,1700135579,13003.800052169994,103.3986827100016,54351.10639656 2023-11-16,11:53:01.000,320,11088680,-795,0,1700135580,13003.719216449994,103.40573184000095,54351.08543520001 2023-11-16,11:53:02.000,320,11088730,-795,0,1700135581,13003.685534899989,103.42687922999903,54351.09940944 2023-11-16,11:53:03.000,320,11088730,-795,0,1700135582,13003.658589659994,103.3986827100016,54351.05748672 2023-11-16,11:53:04.000,320,11088726,-795,0,1700135583,13003.692271209999,103.43392835999839,54351.23216472001 2023-11-16,11:53:05.000,320,11088717,-795,0,1700135584,13003.658589659994,103.46917401000246,54351.19722912 2023-11-16,11:53:06.000,320,11088698,-795,0,1700135585,13003.584490249988,103.47622314000182,54351.11338368001 2023-11-16,11:53:07.000,320,11088678,-795,0,1700135586,13003.564281319988,103.47622314000182,54350.99460264001 2023-11-16,11:53:08.000,320,11088725,-795,0,1700135587,13003.483445600003,103.44097748999775,54350.99460264001 2023-11-16,11:53:09.000,320,11088704,-795,0,1700135588,13003.443027740002,103.46917401000246,54350.95267992 2023-11-16,11:53:10.000,320,11088719,-795,0,1700135589,13003.496918219993,103.44097748999775,54351.13434504001 2023-11-16,11:53:11.000,320,11088735,-795,0,1700135590,13003.469972979998,103.43392835999839,54351.11338368001 2023-11-16,11:53:12.000,320,11088735,-795,0,1700135591,13003.375664639992,103.43392835999839,54351.155306399996 2023-11-16,11:53:13.000,320,11088682,-795,0,1700135592,13003.375664639992,103.41278097000031,54350.95267992 2023-11-16,11:53:14.000,320,11088718,-795,0,1700135593,13003.362192020002,103.40573184000095,54351.00158976 2023-11-16,11:53:15.000,320,11088696,-795,0,1700135594,13003.382400950002,103.37753532000352,54351.043512480006 2023-11-16,11:53:16.000,320,11088641,-795,0,1700135595,13003.382400950002,103.37753532000352,54351.02953824 2023-11-16,11:53:17.000,320,11088756,-795,0,1700135596,13003.375664639992,103.3493387999988,54350.94569280001 2023-11-16,11:53:18.000,320,11088720,-795,0,1700135597,13003.409346189997,103.32819141000073,54351.022551120004 2023-11-16,11:53:19.000,320,11088691,-795,0,1700135598,13003.530599769998,103.34228966999945,54351.13434504001 2023-11-16,11:53:20.000,320,11088736,-795,0,1700135599,13003.557545009993,103.31409315000201,54351.155306399996 2023-11-16,11:53:21.000,320,11088714,-795,0,1700135600,13003.577753939993,103.29999489000329,54351.141332160005 2023-11-16,11:53:22.000,320,11088730,-795,0,1700135601,13003.631644419998,103.31409315000201,54351.14831928 2023-11-16,11:53:23.000,320,11088624,-795,0,1700135602,13003.618171799993,103.31409315000201,54351.07844808 2023-11-16,11:53:24.000,320,11088701,-795,0,1700135603,13003.645117039989,103.31409315000201,54350.99460264001 2023-11-16,11:53:25.000,320,11088725,-795,0,1700135604,13003.685534899989,103.35638792999816,54351.0504996 2023-11-16,11:53:26.000,320,11088737,-795,0,1700135605,13003.793315859999,103.32114228000137,54351.211203360006 2023-11-16,11:53:27.000,320,11088735,-795,0,1700135606,13003.813524789999,103.32819141000073,54351.211203360006 2023-11-16,11:53:28.000,320,11088691,-795,0,1700135607,13003.87415158,103.30704402000265,54351.260113200005 2023-11-16,11:53:29.000,320,11088663,-795,0,1700135608,13003.80678847999,103.31409315000201,54351.11338368001 2023-11-16,11:53:30.000,320,11088646,-795,0,1700135609,13003.880887889994,103.27884749999794,54351.17626776 2023-11-16,11:53:31.000,320,11088726,-795,0,1700135610,13003.93477837,103.24360185000114,54351.28806168 2023-11-16,11:53:32.000,320,11088729,-795,0,1700135611,13004.022350399995,103.23655272000178,54351.25312608001 2023-11-16,11:53:33.000,320,11088709,-795,0,1700135612,13003.93477837,103.18720880999899,54351.13434504001 2023-11-16,11:53:34.000,320,11088701,-795,0,1700135613,13003.941514679995,103.18720880999899,54351.211203360006 2023-11-16,11:53:35.000,320,11088741,-795,0,1700135614,13004.082977189995,103.15901229000156,54351.36492 2023-11-16,11:53:36.000,320,11088723,-795,0,1700135615,13004.103186119995,103.14491403000284,54351.48370104 2023-11-16,11:53:37.000,320,11088651,-795,0,1700135616,13004.08971349999,103.12376664000476,54351.33697152 2023-11-16,11:53:38.000,320,11088708,-795,0,1700135617,13004.042559329995,103.17311055000027,54351.28107456001 2023-11-16,11:53:39.000,320,11088648,-795,0,1700135618,13004.002141469995,103.13081577000412,54351.260113200005 2023-11-16,11:53:40.000,320,11088696,-795,0,1700135619,13003.98866884999,103.13081577000412,54351.03652536001 2023-11-16,11:53:41.000,320,11088686,-795,0,1700135620,13004.022350399995,103.1519631600022,54351.28107456001 2023-11-16,11:53:42.000,320,11088690,-795,0,1700135621,13004.01561409,103.14491403000284,54351.32998440001 2023-11-16,11:53:43.000,320,11088726,-795,0,1700135622,13003.98866884999,103.14491403000284,54351.30203592001 2023-11-16,11:53:44.000,320,11088741,-795,0,1700135623,13004.022350399995,103.13081577000412,54351.45575256 2023-11-16,11:53:45.000,320,11088618,-795,0,1700135624,13003.981932539995,103.11671750999813,54351.39286848 2023-11-16,11:53:46.000,320,11088692,-795,0,1700135625,13003.921305749995,103.10966837999877,54351.309023040005 2023-11-16,11:53:47.000,320,11088711,-795,0,1700135626,13003.86741526999,103.09557012000005,54351.27408744 2023-11-16,11:53:48.000,320,11088690,-795,0,1700135627,13003.85394265,103.10966837999877,54351.23216472001 2023-11-16,11:53:49.000,320,11088691,-795,0,1700135628,13003.89436051,103.06032447000325,54351.36492 2023-11-16,11:53:50.000,320,11088688,-795,0,1700135629,13003.91456944,103.08147186000133,54351.44177832 2023-11-16,11:53:51.000,320,11088672,-795,0,1700135630,13003.90783312999,103.05327534000389,54351.41382984 2023-11-16,11:53:52.000,320,11088732,-795,0,1700135631,13003.941514679995,103.03212794999854,54351.44876544001 2023-11-16,11:53:53.000,320,11088658,-795,0,1700135632,13003.880887889994,103.07442273000197,54351.28107456001 2023-11-16,11:53:54.000,320,11088636,-795,0,1700135633,13003.880887889994,103.04622621000453,54351.27408744 2023-11-16,11:53:55.000,320,11088719,-795,0,1700135634,13003.87415158,103.04622621000453,54351.2950488 2023-11-16,11:53:56.000,320,11088736,-795,0,1700135635,13003.89436051,103.02507881999918,54351.309023040005 2023-11-16,11:53:57.000,320,11088740,-795,0,1700135636,13003.89436051,103.06737360000261,54351.26710032 2023-11-16,11:53:58.000,320,11088727,-795,0,1700135637,13004.002141469995,103.03212794999854,54351.36492 2023-11-16,11:53:59.000,320,11088745,-795,0,1700135638,13004.05603195,103.0391770799979,54351.51164952 2023-11-16,11:54:00.000,320,11088724,-795,0,1700135639,13004.07624088,103.06032447000325,54351.49767528001 2023-11-16,11:54:01.000,320,11088754,-795,0,1700135640,13004.13013135999,102.98983317000238,54351.53261088 2023-11-16,11:54:02.000,320,11088747,-795,0,1700135641,13004.15034028999,102.98278404000303,54351.49767528001 2023-11-16,11:54:03.000,320,11088728,-795,0,1700135642,13004.13013135999,102.95458751999831,54351.45575256 2023-11-16,11:54:04.000,320,11088699,-795,0,1700135643,13004.1570766,102.9404892599996,54351.4347912 2023-11-16,11:54:05.000,320,11088701,-795,0,1700135644,13004.184021839996,102.96868578000431,54351.5745336 2023-11-16,11:54:06.000,320,11088693,-795,0,1700135645,13004.21770339,102.87704708999809,54351.693314640004 2023-11-16,11:54:07.000,320,11088700,-795,0,1700135646,13004.1570766,102.89114535000408,54351.63741768001 2023-11-16,11:54:08.000,320,11088737,-795,0,1700135647,13004.10992242999,102.84180144000129,54351.56055936 2023-11-16,11:54:09.000,320,11088652,-795,0,1700135648,13004.123395049995,102.79950665999786,54351.658379039996 2023-11-16,11:54:10.000,320,11088700,-795,0,1700135649,13004.123395049995,102.7572118800017,54351.61645632001 2023-11-16,11:54:11.000,320,11088719,-795,0,1700135650,13004.002141469995,102.72901536000427,54351.63043056 2023-11-16,11:54:12.000,320,11088684,-795,0,1700135651,13003.921305749995,102.72196623000491,54351.525623760004 2023-11-16,11:54:13.000,320,11088707,-795,0,1700135652,13003.83373372,102.70786796999892,54351.53261088 2023-11-16,11:54:14.000,320,11088701,-795,0,1700135653,13003.92804205999,102.68672058000084,54351.63043056 2023-11-16,11:54:15.000,320,11088722,-795,0,1700135654,13003.91456944,102.66557319000276,54351.67235328 2023-11-16,11:54:16.000,320,11088711,-795,0,1700135655,13003.840470029994,102.62327840999933,54351.65139192 2023-11-16,11:54:17.000,320,11088646,-795,0,1700135656,13003.78657954999,102.63737666999805,54351.46972680001 2023-11-16,11:54:18.000,320,11088655,-795,0,1700135657,13003.76637061999,102.58803276000253,54351.525623760004 2023-11-16,11:54:19.000,320,11088720,-795,0,1700135658,13003.725952759989,102.57393450000382,54351.58850784001 2023-11-16,11:54:20.000,320,11088734,-795,0,1700135659,13003.678798589994,102.5457379799991,54351.490688159996 2023-11-16,11:54:21.000,320,11088721,-795,0,1700135660,13003.665325969989,102.55983623999782,54351.39985560001 2023-11-16,11:54:22.000,320,11088735,-795,0,1700135661,13003.651853349998,102.5457379799991,54351.41382984 2023-11-16,11:54:23.000,320,11088681,-795,0,1700135662,13003.584490249988,102.55983623999782,54351.36492 2023-11-16,11:54:24.000,320,11088700,-795,0,1700135663,13003.645117039989,102.57393450000382,54351.476713920005 2023-11-16,11:54:25.000,320,11088641,-795,0,1700135664,13003.591226559998,102.56688537000446,54351.427804080005 2023-11-16,11:54:26.000,320,11088708,-795,0,1700135665,13003.624908109989,102.5457379799991,54351.39286848 2023-11-16,11:54:27.000,320,11088700,-795,0,1700135666,13003.550808699998,102.55983623999782,54351.08543520001 2023-11-16,11:54:28.000,320,11088680,-795,0,1700135667,13003.725952759989,102.53163972000038,54351.24613896 2023-11-16,11:54:29.000,320,11088756,-795,0,1700135668,13003.800052169994,102.63032753999869,54351.31601016 2023-11-16,11:54:30.000,320,11088709,-795,0,1700135669,13003.9549873,102.60918015000061,54351.51164952 2023-11-16,11:54:31.000,320,11088718,-795,0,1700135670,13003.99540516,102.6585240600034,54351.5046624 2023-11-16,11:54:32.000,320,11088737,-795,0,1700135671,13004.103186119995,102.67262232000212,54351.58152072 2023-11-16,11:54:33.000,320,11088623,-795,0,1700135672,13004.08971349999,102.75016275000235,54351.45575256 2023-11-16,11:54:34.000,320,11088660,-795,0,1700135673,13004.163812909996,102.75016275000235,54351.53261088 2023-11-16,11:54:35.000,320,11088687,-795,0,1700135674,13004.13013135999,102.7572118800017,54351.56055936 2023-11-16,11:54:36.000,320,11088678,-795,0,1700135675,13004.09644981,102.77131014000042,54351.58850784001 2023-11-16,11:54:37.000,320,11088744,-795,0,1700135676,13004.042559329995,102.7572118800017,54351.476713920005 2023-11-16,11:54:38.000,320,11088728,-795,0,1700135677,13004.05603195,102.71491709999827,54351.51863664001 2023-11-16,11:54:39.000,320,11088676,-795,0,1700135678,13003.98866884999,102.6937697100002,54351.693314640004 2023-11-16,11:54:40.000,320,11088696,-795,0,1700135679,13003.96845991999,102.63737666999805,54351.65139192 2023-11-16,11:54:41.000,320,11088713,-795,0,1700135680,13003.813524789999,102.58098363000317,54351.40684272 2023-11-16,11:54:42.000,320,11088676,-795,0,1700135681,13003.752897999999,102.58803276000253,54351.44876544001 2023-11-16,11:54:43.000,320,11088712,-795,0,1700135682,13003.712480139999,102.52459059000103,54351.5046624 2023-11-16,11:54:44.000,320,11088704,-795,0,1700135683,13003.692271209999,102.51754146000167,54351.4347912 2023-11-16,11:54:45.000,320,11088722,-795,0,1700135684,13003.752897999999,102.46114841999952,54351.56754648001 2023-11-16,11:54:46.000,320,11088707,-795,0,1700135685,13003.80678847999,102.4470501600008,54351.61645632001 2023-11-16,11:54:47.000,320,11088741,-795,0,1700135686,13003.80678847999,102.4470501600008,54351.53261088 2023-11-16,11:54:48.000,320,11088706,-795,0,1700135687,13003.860678959994,102.40475538000464,54351.51863664001 2023-11-16,11:54:49.000,320,11088672,-795,0,1700135688,13003.93477837,102.37655885999993,54351.546585120006 2023-11-16,11:54:50.000,320,11088719,-795,0,1700135689,13003.9549873,102.38360798999929,54351.49767528001 2023-11-16,11:54:51.000,320,11088760,-795,0,1700135690,13003.98866884999,102.43295190000208,54351.525623760004 2023-11-16,11:54:52.000,320,11088761,-795,0,1700135691,13004.042559329995,102.37655885999993,54351.41382984 2023-11-16,11:54:53.000,320,11088745,-795,0,1700135692,13004.07624088,102.35541147000185,54351.490688159996 2023-11-16,11:54:54.000,320,11088670,-795,0,1700135693,13004.204230769996,102.33426408000378,54351.742224480004 2023-11-16,11:54:55.000,320,11088708,-795,0,1700135694,13004.298539110001,102.411804510004,54351.66536616001 2023-11-16,11:54:56.000,320,11088696,-795,0,1700135695,13004.338956970001,102.43295190000208,54351.77716008 2023-11-16,11:54:57.000,320,11088692,-795,0,1700135696,13004.332220659991,102.4470501600008,54351.63043056 2023-11-16,11:54:58.000,320,11088718,-795,0,1700135697,13004.460210550002,102.51049233000231,54351.714276000006 2023-11-16,11:54:59.000,320,11088734,-795,0,1700135698,13004.480419480002,102.53163972000038,54351.80510856001 2023-11-16,11:55:00.000,320,11088741,-795,0,1700135699,13004.473683169992,102.5457379799991,54351.763185840005 2023-11-16,11:55:01.000,320,11088679,-795,0,1700135700,13004.480419480002,102.60213102000125,54351.75619872001 2023-11-16,11:55:02.000,320,11088727,-795,0,1700135701,13004.493892099992,102.6585240600034,54351.68632752001 2023-11-16,11:55:03.000,320,11088673,-795,0,1700135702,13004.466946859997,102.64442580000468,54351.67235328 2023-11-16,11:55:04.000,320,11088710,-795,0,1700135703,13004.547782579997,102.70081883999956,54351.84004416 2023-11-16,11:55:05.000,320,11088707,-795,0,1700135704,13004.534309959992,102.67967145000148,54351.77716008 2023-11-16,11:55:06.000,320,11088709,-795,0,1700135705,13004.527573649997,102.70786796999892,54351.77716008 2023-11-16,11:55:07.000,320,11088684,-795,0,1700135706,13004.500628410002,102.75016275000235,54351.63741768001 2023-11-16,11:55:08.000,320,11088759,-795,0,1700135707,13004.460210550002,102.75016275000235,54351.714276000006 2023-11-16,11:55:09.000,320,11088694,-795,0,1700135708,13004.453474239992,102.77131014000042,54351.82606992 2023-11-16,11:55:10.000,320,11088715,-795,0,1700135709,13004.453474239992,102.76426101000106,54351.888954 2023-11-16,11:55:11.000,320,11088705,-795,0,1700135710,13004.493892099992,102.7572118800017,54351.9588252 2023-11-16,11:55:12.000,320,11088684,-795,0,1700135711,13004.453474239992,102.75016275000235,54351.97279944001 2023-11-16,11:55:13.000,320,11088728,-795,0,1700135712,13004.379374830001,102.73606449000363,54351.930876720005 2023-11-16,11:55:14.000,320,11088693,-795,0,1700135713,13004.305275419996,102.70786796999892,54351.742224480004 2023-11-16,11:55:15.000,320,11088656,-795,0,1700135714,13004.291802799991,102.66557319000276,54351.84703128 2023-11-16,11:55:16.000,320,11088754,-795,0,1700135715,13004.264857559996,102.6585240600034,54351.888954 2023-11-16,11:55:17.000,320,11088676,-795,0,1700135716,13004.264857559996,102.60918015000061,54351.87497976001 2023-11-16,11:55:18.000,320,11088701,-795,0,1700135717,13004.1570766,102.58803276000253,54351.861005520004 2023-11-16,11:55:19.000,320,11088719,-795,0,1700135718,13004.13686767,102.5457379799991,54351.888954 2023-11-16,11:55:20.000,320,11088720,-795,0,1700135719,13004.15034028999,102.48934494000423,54352.11952896001 2023-11-16,11:55:21.000,320,11088630,-795,0,1700135720,13004.13686767,102.46114841999952,54352.09158048001 2023-11-16,11:55:22.000,320,11088704,-795,0,1700135721,13004.082977189995,102.43295190000208,54352.00773504 2023-11-16,11:55:23.000,320,11088780,-795,0,1700135722,13004.01561409,102.41885364000336,54351.930876720005 2023-11-16,11:55:24.000,320,11088726,-795,0,1700135723,13004.00887777999,102.38360798999929,54351.91690248 2023-11-16,11:55:25.000,320,11088715,-795,0,1700135724,13004.002141469995,102.38360798999929,54351.93786384 2023-11-16,11:55:26.000,320,11088723,-795,0,1700135725,13004.02908670999,102.39065711999865,54352.063632 2023-11-16,11:55:27.000,320,11088743,-795,0,1700135726,13003.981932539995,102.411804510004,54352.00773504 2023-11-16,11:55:28.000,320,11088749,-795,0,1700135727,13003.9549873,102.411804510004,54352.05664488 2023-11-16,11:55:29.000,320,11088694,-795,0,1700135728,13003.840470029994,102.44000103000144,54351.90292824001 2023-11-16,11:55:30.000,320,11088629,-795,0,1700135729,13003.87415158,102.42590277000272,54351.93786384 2023-11-16,11:55:31.000,320,11088733,-795,0,1700135730,13003.91456944,102.45409929000016,54352.01472216 2023-11-16,11:55:32.000,320,11088737,-795,0,1700135731,13003.94825098999,102.42590277000272,54352.03568352 2023-11-16,11:55:33.000,320,11088725,-795,0,1700135732,13003.779843239994,102.45409929000016,54351.930876720005 2023-11-16,11:55:34.000,320,11088705,-795,0,1700135733,13003.84720633999,102.46819754999888,54351.93786384 2023-11-16,11:55:35.000,320,11088712,-795,0,1700135734,13003.85394265,102.44000103000144,54352.08459336 2023-11-16,11:55:36.000,320,11088744,-795,0,1700135735,13003.86741526999,102.46114841999952,54352.063632 2023-11-16,11:55:37.000,320,11088681,-795,0,1700135736,13003.759634309994,102.46819754999888,54351.93786384 2023-11-16,11:55:38.000,320,11088750,-795,0,1700135737,13003.773106929999,102.45409929000016,54351.87497976001 2023-11-16,11:55:39.000,320,11088639,-795,0,1700135738,13003.725952759989,102.46819754999888,54351.9588252 2023-11-16,11:55:40.000,320,11088744,-795,0,1700135739,13003.78657954999,102.4470501600008,54352.01472216 2023-11-16,11:55:41.000,320,11088728,-795,0,1700135740,13003.82699740999,102.46819754999888,54351.97279944001 2023-11-16,11:55:42.000,320,11088688,-795,0,1700135741,13003.74616168999,102.51049233000231,54351.72825024 2023-11-16,11:55:43.000,320,11088725,-795,0,1700135742,13003.779843239994,102.5457379799991,54351.763185840005 2023-11-16,11:55:44.000,320,11088701,-795,0,1700135743,13003.89436051,102.55983623999782,54351.85401840001 2023-11-16,11:55:45.000,320,11088717,-795,0,1700135744,13003.921305749995,102.58098363000317,54352.04267064001 2023-11-16,11:55:46.000,320,11088703,-795,0,1700135745,13003.981932539995,102.57393450000382,54352.00074792001 2023-11-16,11:55:47.000,320,11088753,-795,0,1700135746,13003.97519623,102.60213102000125,54352.00773504 2023-11-16,11:55:48.000,320,11088698,-795,0,1700135747,13003.94825098999,102.65147493000404,54351.8190828 2023-11-16,11:55:49.000,320,11088689,-795,0,1700135748,13003.98866884999,102.63032753999869,54352.028696400004 2023-11-16,11:55:50.000,320,11088699,-795,0,1700135749,13004.06950456999,102.64442580000468,54352.11952896001 2023-11-16,11:55:51.000,320,11088728,-795,0,1700135750,13004.123395049995,102.67967145000148,54352.29420696 2023-11-16,11:55:52.000,320,11088739,-795,0,1700135751,13004.17728553,102.70081883999956,54352.28721984001 2023-11-16,11:55:53.000,320,11088679,-795,0,1700135752,13004.143603979996,102.71491709999827,54352.15446456 2023-11-16,11:55:54.000,320,11088692,-795,0,1700135753,13004.17728553,102.70786796999892,54352.25927136001 2023-11-16,11:55:55.000,320,11088753,-795,0,1700135754,13004.210967079991,102.70081883999956,54352.30119408 2023-11-16,11:55:56.000,320,11088710,-795,0,1700135755,13004.204230769996,102.73606449000363,54352.22433576 2023-11-16,11:55:57.000,320,11088725,-795,0,1700135756,13004.19749446,102.77131014000042,54352.32215544 2023-11-16,11:55:58.000,320,11088704,-795,0,1700135757,13004.210967079991,102.75016275000235,54352.30818120001 2023-11-16,11:55:59.000,320,11088736,-795,0,1700135758,13004.264857559996,102.74311362000299,54352.50382056001 2023-11-16,11:56:00.000,320,11088719,-795,0,1700135759,13004.264857559996,102.7572118800017,54352.50382056001 2023-11-16,11:56:01.000,320,11088692,-795,0,1700135760,13004.271593869991,102.74311362000299,54352.56670464 2023-11-16,11:56:02.000,320,11088782,-795,0,1700135761,13004.271593869991,102.77131014000042,54352.552730400006 2023-11-16,11:56:03.000,320,11088709,-795,0,1700135762,13004.23791232,102.77835926999978,54352.45491072001 2023-11-16,11:56:04.000,320,11088713,-795,0,1700135763,13004.204230769996,102.82065405000321,54352.56670464 2023-11-16,11:56:05.000,320,11088715,-795,0,1700135764,13004.19749446,102.84180144000129,54352.51080768 2023-11-16,11:56:06.000,320,11088701,-795,0,1700135765,13004.271593869991,102.85589970000001,54352.699459920004 2023-11-16,11:56:07.000,320,11088709,-795,0,1700135766,13004.332220659991,102.83475231000193,54352.77631824 2023-11-16,11:56:08.000,320,11088714,-795,0,1700135767,13004.305275419996,102.82770318000257,54352.650550080005 2023-11-16,11:56:09.000,320,11088722,-795,0,1700135768,13004.305275419996,102.84180144000129,54352.64356296001 2023-11-16,11:56:10.000,320,11088702,-795,0,1700135769,13004.345693279996,102.82065405000321,54352.66452432 2023-11-16,11:56:11.000,320,11088679,-795,0,1700135770,13004.338956970001,102.81360492000385,54352.78330536 2023-11-16,11:56:12.000,320,11088732,-795,0,1700135771,13004.365902209996,102.7924575299985,54352.63657584 2023-11-16,11:56:13.000,320,11088723,-795,0,1700135772,13004.352429589992,102.82065405000321,54352.68548568 2023-11-16,11:56:14.000,320,11088716,-795,0,1700135773,13004.399583760001,102.78540839999914,54352.67151144001 2023-11-16,11:56:15.000,320,11088734,-795,0,1700135774,13004.500628410002,102.7924575299985,54352.888112160006 2023-11-16,11:56:16.000,320,11088734,-795,0,1700135775,13004.554518889992,102.82770318000257,54352.90907352001 2023-11-16,11:56:17.000,320,11088682,-795,0,1700135776,13004.574727819992,102.84180144000129,54352.92304776 2023-11-16,11:56:18.000,320,11088714,-795,0,1700135777,13004.561255200002,102.81360492000385,54352.81125384001 2023-11-16,11:56:19.000,320,11088705,-795,0,1700135778,13004.635354609993,102.91934187000152,54352.90907352001 2023-11-16,11:56:20.000,320,11088763,-795,0,1700135779,13004.709454019998,102.9404892599996,54352.94400912 2023-11-16,11:56:21.000,320,11088689,-795,0,1700135780,13004.770080809998,102.89819448000344,54353.02086744 2023-11-16,11:56:22.000,320,11088733,-795,0,1700135781,13004.756608189993,102.9404892599996,54352.92304776 2023-11-16,11:56:23.000,320,11088718,-795,0,1700135782,13004.729662949998,102.92639100000088,54353.00689320001 2023-11-16,11:56:24.000,320,11088694,-795,0,1700135783,13004.817234979993,102.97573491000367,54353.104712880006 2023-11-16,11:56:25.000,320,11088654,-795,0,1700135784,13004.810498669998,102.94753838999895,54353.09073864 2023-11-16,11:56:26.000,320,11088666,-795,0,1700135785,13004.850916529998,102.98983317000238,54353.09073864 2023-11-16,11:56:27.000,320,11088731,-795,0,1700135786,13004.823971289989,102.98983317000238,54353.09772576001 2023-11-16,11:56:28.000,320,11088729,-795,0,1700135787,13004.877861769994,103.0039314300011,54353.083751520004 2023-11-16,11:56:29.000,320,11088707,-795,0,1700135788,13004.911543319999,103.0391770799979,54353.286378 2023-11-16,11:56:30.000,320,11088687,-795,0,1700135789,13004.98564272999,103.03212794999854,54353.30733936 2023-11-16,11:56:31.000,320,11088731,-795,0,1700135790,13005.00585165999,103.1026192499994,54353.33528784 2023-11-16,11:56:32.000,320,11088705,-795,0,1700135791,13005.02606058999,103.1026192499994,54353.37721056 2023-11-16,11:56:33.000,320,11088700,-795,0,1700135792,13004.945224869989,103.11671750999813,54353.272403760006 2023-11-16,11:56:34.000,320,11088694,-795,0,1700135793,13004.945224869989,103.1026192499994,54353.370223440004 2023-11-16,11:56:35.000,320,11088706,-795,0,1700135794,13004.918279629994,103.09557012000005,54353.44708176 2023-11-16,11:56:36.000,320,11088706,-795,0,1700135795,13004.999115349994,103.13081577000412,54353.46105600001 2023-11-16,11:56:37.000,320,11088677,-795,0,1700135796,13004.898070699994,103.1026192499994,54353.38419768001 2023-11-16,11:56:38.000,320,11088696,-795,0,1700135797,13004.857652839994,103.14491403000284,54353.50297872 2023-11-16,11:56:39.000,320,11088697,-795,0,1700135798,13004.938488559994,103.15901229000156,54353.66368248 2023-11-16,11:56:40.000,320,11088739,-795,0,1700135799,13004.925015939989,103.19425793999835,54353.64272112 2023-11-16,11:56:41.000,320,11088720,-795,0,1700135800,13004.871125459998,103.19425793999835,54353.57983704001 2023-11-16,11:56:42.000,320,11088716,-795,0,1700135801,13004.925015939989,103.24360185000114,54353.76150216 2023-11-16,11:56:43.000,320,11088708,-795,0,1700135802,13004.877861769994,103.32819141000073,54353.69163096 2023-11-16,11:56:44.000,320,11088728,-795,0,1700135803,13004.972170109999,103.31409315000201,54353.57983704001 2023-11-16,11:56:45.000,320,11088664,-795,0,1700135804,13004.978906419994,103.3493387999988,54353.656695360005 2023-11-16,11:56:46.000,320,11088765,-795,0,1700135805,13005.18773202999,103.40573184000095,54353.96412864001 2023-11-16,11:56:47.000,320,11088732,-795,0,1700135806,13005.22814988999,103.41278097000031,54353.98509000001 2023-11-16,11:56:48.000,320,11088734,-795,0,1700135807,13005.26856774999,103.47622314000182,54354.02701272 2023-11-16,11:56:49.000,320,11088720,-795,0,1700135808,13005.25509513,103.46917401000246,54353.90124456 2023-11-16,11:56:50.000,320,11088689,-795,0,1700135809,13005.39655764,103.48327227000118,54353.98509000001 2023-11-16,11:56:51.000,320,11088696,-795,0,1700135810,13005.41676657,103.50441965999926,54354.02701272 2023-11-16,11:56:52.000,320,11088712,-795,0,1700135811,13005.504338599996,103.53261618000397,54354.0200256 2023-11-16,11:56:53.000,320,11088668,-795,0,1700135812,13005.558229080001,103.56786183000077,54354.07592256 2023-11-16,11:56:54.000,320,11088702,-795,0,1700135813,13005.679482660002,103.61720574000356,54354.36938160001 2023-11-16,11:56:55.000,320,11088720,-795,0,1700135814,13005.780527310002,103.61720574000356,54354.45322704 2023-11-16,11:56:56.000,320,11088724,-795,0,1700135815,13005.834417789993,103.63835313000163,54354.495149760005 2023-11-16,11:56:57.000,320,11088685,-795,0,1700135816,13005.834417789993,103.68769704000442,54354.376368720004 2023-11-16,11:56:58.000,320,11088716,-795,0,1700135817,13005.901780890003,103.71589356000186,54354.43226568 2023-11-16,11:56:59.000,320,11088732,-795,0,1700135818,13006.036507089993,103.73704094999994,54354.58598232001 2023-11-16,11:57:00.000,320,11088717,-795,0,1700135819,13006.130815429999,103.76523747000465,54354.62790504 2023-11-16,11:57:01.000,320,11088717,-795,0,1700135820,13006.18470590999,103.72999182000058,54354.7187376 2023-11-16,11:57:02.000,320,11088720,-795,0,1700135821,13006.171233289999,103.80048312000145,54354.7187376 2023-11-16,11:57:03.000,320,11088684,-795,0,1700135822,13006.25206901,103.7440900799993,54354.781621680006 2023-11-16,11:57:04.000,320,11088713,-795,0,1700135823,13006.26554162999,103.8075322500008,54354.949312560006 2023-11-16,11:57:05.000,320,11088711,-795,0,1700135824,13006.27227794,103.77228660000401,54354.92136408001 2023-11-16,11:57:06.000,320,11088712,-795,0,1700135825,13006.27227794,103.76523747000465,54354.93533832 2023-11-16,11:57:07.000,320,11088718,-795,0,1700135826,13006.22512376999,103.72999182000058,54354.830531520005 2023-11-16,11:57:08.000,320,11088711,-795,0,1700135827,13006.191442219999,103.72294269000122,54354.88642848 2023-11-16,11:57:09.000,320,11088754,-795,0,1700135828,13006.177969599994,103.65950051999971,54355.01918376001 2023-11-16,11:57:10.000,320,11088716,-795,0,1700135829,13006.24533269999,103.64540226000099,54355.15892616001 2023-11-16,11:57:11.000,320,11088726,-795,0,1700135830,13006.22512376999,103.58196008999948,54355.19386176 2023-11-16,11:57:12.000,320,11088720,-795,0,1700135831,13006.211651149999,103.5608127000014,54355.263732960004 2023-11-16,11:57:13.000,320,11088731,-795,0,1700135832,13006.164496979989,103.48327227000118,54355.01918376001 2023-11-16,11:57:14.000,320,11088707,-795,0,1700135833,13006.124079119989,103.4621248800031,54355.15892616001 2023-11-16,11:57:15.000,320,11088746,-795,0,1700135834,13006.177969599994,103.41983009999967,54355.235784480006 2023-11-16,11:57:16.000,320,11088715,-795,0,1700135835,13006.137551739994,103.35638792999816,54355.3475784 2023-11-16,11:57:17.000,320,11088725,-795,0,1700135836,13006.144288049989,103.29999489000329,54355.333604160005 2023-11-16,11:57:18.000,320,11088716,-795,0,1700135837,13006.056716019993,103.28589663000457,54355.22181024 2023-11-16,11:57:19.000,320,11088703,-795,0,1700135838,13006.063452329989,103.2506509800005,54355.29866856 2023-11-16,11:57:20.000,320,11088731,-795,0,1700135839,13006.124079119989,103.20835620000435,54355.431423840004 2023-11-16,11:57:21.000,320,11088709,-795,0,1700135840,13006.083661259989,103.14491403000284,54355.37552688001 2023-11-16,11:57:22.000,320,11088718,-795,0,1700135841,13006.083661259989,103.14491403000284,54355.382514000004 2023-11-16,11:57:23.000,320,11088693,-795,0,1700135842,13006.036507089993,103.09557012000005,54355.27770720001 2023-11-16,11:57:24.000,320,11088696,-795,0,1700135843,13006.056716019993,103.14491403000284,54355.31962992 2023-11-16,11:57:25.000,320,11088723,-795,0,1700135844,13006.117342809994,103.13081577000412,54355.49430792001 2023-11-16,11:57:26.000,320,11088716,-795,0,1700135845,13006.164496979989,103.14491403000284,54355.51526928 2023-11-16,11:57:27.000,320,11088676,-795,0,1700135846,13006.171233289999,103.18720880999899,54355.50828216 2023-11-16,11:57:28.000,320,11088742,-795,0,1700135847,13006.151024359999,103.2154053300037,54355.42443672001 2023-11-16,11:57:29.000,320,11088666,-795,0,1700135848,13006.211651149999,103.22245446000306,54355.54321776001 2023-11-16,11:57:30.000,320,11088740,-795,0,1700135849,13006.191442219999,103.26474923999922,54355.59212760001 2023-11-16,11:57:31.000,320,11088717,-795,0,1700135850,13006.26554162999,103.28589663000457,54355.6969344 2023-11-16,11:57:32.000,320,11088715,-795,0,1700135851,13006.25206901,103.32114228000137,54355.60610184 2023-11-16,11:57:33.000,320,11088724,-795,0,1700135852,13006.29248687,103.32819141000073,54355.599114720004 2023-11-16,11:57:34.000,320,11088723,-795,0,1700135853,13006.44742199999,103.33524054000009,54355.836676800005 2023-11-16,11:57:35.000,320,11088745,-795,0,1700135854,13006.5147851,103.3493387999988,54355.84366392 2023-11-16,11:57:36.000,320,11088740,-795,0,1700135855,13006.53499403,103.37753532000352,54355.885586640004 2023-11-16,11:57:37.000,320,11088780,-795,0,1700135856,13006.521521409995,103.39163358000224,54355.717895760004 2023-11-16,11:57:38.000,320,11088644,-795,0,1700135857,13006.5147851,103.39163358000224,54355.738857120006 2023-11-16,11:57:39.000,320,11088680,-795,0,1700135858,13006.57541189,103.44097748999775,54355.906548000006 2023-11-16,11:57:40.000,320,11088701,-795,0,1700135859,13006.629302369991,103.43392835999839,54356.03930328 2023-11-16,11:57:41.000,320,11088723,-795,0,1700135860,13006.58888450999,103.45507575000374,54356.081226 2023-11-16,11:57:42.000,320,11088708,-795,0,1700135861,13006.561939269995,103.44097748999775,54356.13013584 2023-11-16,11:57:43.000,320,11088731,-795,0,1700135862,13006.59562082,103.3986827100016,54356.11616160001 2023-11-16,11:57:44.000,320,11088769,-795,0,1700135863,13006.582148199996,103.37048619000416,54356.16507144001 2023-11-16,11:57:45.000,320,11088729,-795,0,1700135864,13006.50804878999,103.39163358000224,54356.10917448 2023-11-16,11:57:46.000,320,11088662,-795,0,1700135865,13006.59562082,103.3493387999988,54356.241929760006 2023-11-16,11:57:47.000,320,11088665,-795,0,1700135866,13006.61582975,103.29294576000393,54356.17904568 2023-11-16,11:57:48.000,320,11088740,-795,0,1700135867,13006.629302369991,103.29294576000393,54356.255904 2023-11-16,11:57:49.000,320,11088718,-795,0,1700135868,13006.69666547,103.27179836999858,54356.388659280005 2023-11-16,11:57:50.000,320,11088700,-795,0,1700135869,13006.723610709996,103.25770010999986,54356.47949184001 2023-11-16,11:57:51.000,320,11088682,-795,0,1700135870,13006.723610709996,103.22950359000242,54356.48647896 2023-11-16,11:57:52.000,320,11088722,-795,0,1700135871,13006.703401779996,103.20130706999771,54356.50045320001 2023-11-16,11:57:53.000,320,11088702,-795,0,1700135872,13006.723610709996,103.19425793999835,54356.49346608 2023-11-16,11:57:54.000,320,11088701,-795,0,1700135873,13006.67645654,103.18720880999899,54356.36769792 2023-11-16,11:57:55.000,320,11088673,-795,0,1700135874,13006.790973809992,103.18720880999899,54356.43058200001 2023-11-16,11:57:56.000,320,11088739,-795,0,1700135875,13006.898754770002,103.17311055000027,54356.626221360006 2023-11-16,11:57:57.000,320,11088711,-795,0,1700135876,13006.939172630002,103.20835620000435,54356.61923424001 2023-11-16,11:57:58.000,320,11088732,-795,0,1700135877,13006.905491079997,103.20130706999771,54356.58429864 2023-11-16,11:57:59.000,320,11088704,-795,0,1700135878,13006.945908939997,103.20130706999771,54356.64718272001 2023-11-16,11:58:00.000,320,11088691,-795,0,1700135879,13007.127789309998,103.23655272000178,54356.8498092 2023-11-16,11:58:01.000,320,11088688,-795,0,1700135880,13007.121053000003,103.23655272000178,54356.76596376001 2023-11-16,11:58:02.000,320,11088712,-795,0,1700135881,13007.121053000003,103.22245446000306,54356.87775768 2023-11-16,11:58:03.000,320,11088731,-795,0,1700135882,13007.147998239998,103.2506509800005,54356.78692512001 2023-11-16,11:58:04.000,320,11088739,-795,0,1700135883,13007.154734549993,103.2506509800005,54356.87775768 2023-11-16,11:58:05.000,320,11088727,-795,0,1700135884,13007.195152409993,103.28589663000457,54357.07339704001 2023-11-16,11:58:06.000,320,11088711,-795,0,1700135885,13007.222097649988,103.27884749999794,54357.08737128 2023-11-16,11:58:07.000,320,11088721,-795,0,1700135886,13007.195152409993,103.26474923999922,54357.080384160006 2023-11-16,11:58:08.000,320,11088711,-795,0,1700135887,13007.188416099998,103.27884749999794,54357.108332640004 2023-11-16,11:58:09.000,320,11088625,-795,0,1700135888,13007.242306579989,103.27179836999858,54357.14326824 2023-11-16,11:58:10.000,320,11088746,-795,0,1700135889,13007.235570269993,103.27884749999794,54357.18519096 2023-11-16,11:58:11.000,320,11088710,-795,0,1700135890,13007.215361339993,103.31409315000201,54357.22012656001 2023-11-16,11:58:12.000,320,11088754,-795,0,1700135891,13007.215361339993,103.33524054000009,54357.080384160006 2023-11-16,11:58:13.000,320,11088679,-795,0,1700135892,13007.222097649988,103.31409315000201,54357.15724248 2023-11-16,11:58:14.000,320,11088707,-795,0,1700135893,13007.249042889998,103.29999489000329,54357.28301064 2023-11-16,11:58:15.000,320,11088723,-795,0,1700135894,13007.377032779994,103.32819141000073,54357.3738432 2023-11-16,11:58:16.000,320,11088712,-795,0,1700135895,13007.370296469999,103.3493387999988,54357.464675760006 2023-11-16,11:58:17.000,320,11088685,-795,0,1700135896,13007.370296469999,103.40573184000095,54357.45070152 2023-11-16,11:58:18.000,320,11088725,-795,0,1700135897,13007.383769089989,103.3986827100016,54357.28999776001 2023-11-16,11:58:19.000,320,11088679,-795,0,1700135898,13007.356823849994,103.44802662000438,54357.36685608001 2023-11-16,11:58:20.000,320,11088727,-795,0,1700135899,13007.457868499994,103.42687922999903,54357.5485212 2023-11-16,11:58:21.000,320,11088725,-795,0,1700135900,13007.336614919994,103.4621248800031,54357.31095912 2023-11-16,11:58:22.000,320,11088716,-795,0,1700135901,13007.410714329999,103.49032140000054,54357.611405280004 2023-11-16,11:58:23.000,320,11088723,-795,0,1700135902,13007.49155005,103.50441965999926,54357.74416056001 2023-11-16,11:58:24.000,320,11088709,-795,0,1700135903,13007.538704219995,103.53261618000397,54357.73717344 2023-11-16,11:58:25.000,320,11088699,-795,0,1700135904,13007.52523159999,103.55376357000205,54357.78608328 2023-11-16,11:58:26.000,320,11088748,-795,0,1700135905,13007.498286359994,103.5960583499982,54357.730186320005 2023-11-16,11:58:27.000,320,11088730,-795,0,1700135906,13007.410714329999,103.5960583499982,54357.53454696001 2023-11-16,11:58:28.000,320,11088693,-795,0,1700135907,13007.383769089989,103.58196008999948,54357.5485212 2023-11-16,11:58:29.000,320,11088720,-795,0,1700135908,13007.390505399999,103.58900921999884,54357.75114768001 2023-11-16,11:58:30.000,320,11088699,-795,0,1700135909,13007.40397801999,103.5960583499982,54357.81403176 2023-11-16,11:58:31.000,320,11088741,-795,0,1700135910,13007.323142299989,103.60310748000484,54357.83499312 2023-11-16,11:58:32.000,320,11088693,-795,0,1700135911,13007.269251819998,103.56786183000077,54357.77210904001 2023-11-16,11:58:33.000,320,11088693,-795,0,1700135912,13007.161470859988,103.6101566100042,54357.67428936001 2023-11-16,11:58:34.000,320,11088703,-795,0,1700135913,13007.114316689993,103.58196008999948,54357.779096160004 2023-11-16,11:58:35.000,320,11088748,-795,0,1700135914,13007.073898829993,103.5608127000014,54357.80704464 2023-11-16,11:58:36.000,320,11088711,-795,0,1700135915,13007.020008350002,103.57491096000012,54357.82101888001 2023-11-16,11:58:37.000,320,11088706,-795,0,1700135916,13006.912227389992,103.56786183000077,54357.65332800001 2023-11-16,11:58:38.000,320,11088714,-795,0,1700135917,13006.932436319992,103.58900921999884,54357.69525072 2023-11-16,11:58:39.000,320,11088723,-795,0,1700135918,13006.979590490002,103.60310748000484,54357.848967360005 2023-11-16,11:58:40.000,320,11088707,-795,0,1700135919,13006.993063109992,103.5960583499982,54357.86992872001 2023-11-16,11:58:41.000,320,11088675,-795,0,1700135920,13006.993063109992,103.6101566100042,54357.90486432 2023-11-16,11:58:42.000,320,11088729,-795,0,1700135921,13006.979590490002,103.6101566100042,54357.828006 2023-11-16,11:58:43.000,320,11088731,-795,0,1700135922,13006.952645249992,103.65950051999971,54357.73717344 2023-11-16,11:58:44.000,320,11088714,-795,0,1700135923,13006.939172630002,103.70179530000314,54357.632366640006 2023-11-16,11:58:45.000,320,11088697,-795,0,1700135924,13006.999799420002,103.66654964999907,54357.848967360005 2023-11-16,11:58:46.000,320,11088706,-795,0,1700135925,13007.121053000003,103.67359877999843,54357.88390296 2023-11-16,11:58:47.000,320,11088725,-795,0,1700135926,13007.201888719988,103.64540226000099,54358.10749080001 2023-11-16,11:58:48.000,320,11088781,-795,0,1700135927,13007.208625029998,103.65245139000035,54358.0725552 2023-11-16,11:58:49.000,320,11088646,-795,0,1700135928,13007.208625029998,103.6101566100042,54357.95377416 2023-11-16,11:58:50.000,320,11088735,-795,0,1700135929,13007.296197059994,103.64540226000099,54358.02364536 2023-11-16,11:58:51.000,320,11088731,-795,0,1700135930,13007.383769089989,103.6101566100042,54358.184349120005 2023-11-16,11:58:52.000,320,11088703,-795,0,1700135931,13007.397241709994,103.5960583499982,54358.15640064001 2023-11-16,11:58:53.000,320,11088712,-795,0,1700135932,13007.363560159989,103.54671444000269,54358.07954232001 2023-11-16,11:58:54.000,320,11088753,-795,0,1700135933,13007.44439587999,103.58900921999884,54358.17736200001 2023-11-16,11:58:55.000,320,11088724,-795,0,1700135934,13007.56564945999,103.54671444000269,54358.36601424 2023-11-16,11:58:56.000,320,11088713,-795,0,1700135935,13007.64648517999,103.53966531000333,54358.39396272001 2023-11-16,11:58:57.000,320,11088695,-795,0,1700135936,13007.61280363,103.43392835999839,54358.36601424 2023-11-16,11:58:58.000,320,11088742,-795,0,1700135937,13007.53196791,103.47622314000182,54358.27518168001 2023-11-16,11:58:59.000,320,11088767,-795,0,1700135938,13007.57238577,103.42687922999903,54358.303130160006 2023-11-16,11:59:00.000,320,11088778,-795,0,1700135939,13007.56564945999,103.3493387999988,54358.32409152001 2023-11-16,11:59:01.000,320,11088716,-795,0,1700135940,13007.63301256,103.29999489000329,54358.46383392001 2023-11-16,11:59:02.000,320,11088725,-795,0,1700135941,13007.5925947,103.27179836999858,54358.43588544 2023-11-16,11:59:03.000,320,11088724,-795,0,1700135942,13007.54544052999,103.24360185000114,54358.42889832 2023-11-16,11:59:04.000,320,11088729,-795,0,1700135943,13007.56564945999,103.20835620000435,54358.62453768 2023-11-16,11:59:05.000,320,11088745,-795,0,1700135944,13007.51175898,103.22950359000242,54358.568640720005 2023-11-16,11:59:06.000,320,11088724,-795,0,1700135945,13007.451132189999,103.20835620000435,54358.58261496001 2023-11-16,11:59:07.000,320,11088734,-795,0,1700135946,13007.302933369989,103.18015967999963,54358.33806576 2023-11-16,11:59:08.000,320,11088748,-795,0,1700135947,13007.228833959998,103.18720880999899,54358.37998848 2023-11-16,11:59:09.000,320,11088699,-795,0,1700135948,13007.161470859988,103.13786490000348,54358.49178240001 2023-11-16,11:59:10.000,320,11088691,-795,0,1700135949,13007.094107759993,103.18720880999899,54358.519730880005 2023-11-16,11:59:11.000,320,11088709,-795,0,1700135950,13007.046953589997,103.12376664000476,54358.55466648 2023-11-16,11:59:12.000,320,11088739,-795,0,1700135951,13006.986326799997,103.17311055000027,54358.526718 2023-11-16,11:59:13.000,320,11088715,-795,0,1700135952,13006.878545840002,103.13786490000348,54358.33806576 2023-11-16,11:59:14.000,320,11088713,-795,0,1700135953,13006.831391669992,103.13081577000412,54358.42889832 2023-11-16,11:59:15.000,320,11088687,-795,0,1700135954,13006.777501190001,103.1519631600022,54358.449859680004 2023-11-16,11:59:16.000,320,11088723,-795,0,1700135955,13006.730347019991,103.2154053300037,54358.40793696 2023-11-16,11:59:17.000,320,11088769,-795,0,1700135956,13006.629302369991,103.22245446000306,54358.25422032001 2023-11-16,11:59:18.000,320,11088740,-795,0,1700135957,13006.716874400001,103.23655272000178,54358.39396272001 2023-11-16,11:59:19.000,320,11088713,-795,0,1700135958,13006.811182739992,103.30704402000265,54358.47780816 2023-11-16,11:59:20.000,320,11088723,-795,0,1700135959,13006.811182739992,103.33524054000009,54358.519730880005 2023-11-16,11:59:21.000,320,11088699,-795,0,1700135960,13006.797710120001,103.37048619000416,54358.49178240001 2023-11-16,11:59:22.000,320,11088737,-795,0,1700135961,13006.838127980001,103.41278097000031,54358.46383392001 2023-11-16,11:59:23.000,320,11088707,-795,0,1700135962,13006.844864289997,103.45507575000374,54358.35902712 2023-11-16,11:59:24.000,320,11088743,-795,0,1700135963,13006.918963700002,103.48327227000118,54358.37300136001 2023-11-16,11:59:25.000,320,11088698,-795,0,1700135964,13007.060426210002,103.52556705000461,54358.54767936 2023-11-16,11:59:26.000,320,11088750,-795,0,1700135965,13007.188416099998,103.56786183000077,54358.701396 2023-11-16,11:59:27.000,320,11088742,-795,0,1700135966,13007.249042889998,103.53966531000333,54358.69440888 2023-11-16,11:59:28.000,320,11088719,-795,0,1700135967,13007.356823849994,103.55376357000205,54358.63152480001 2023-11-16,11:59:29.000,320,11088698,-795,0,1700135968,13007.46460480999,103.51146878999862,54358.74331872 2023-11-16,11:59:30.000,320,11088717,-795,0,1700135969,13007.457868499994,103.53966531000333,54358.7712672 2023-11-16,11:59:31.000,320,11088711,-795,0,1700135970,13007.558913149995,103.4973705299999,54358.79921568001 2023-11-16,11:59:32.000,320,11088713,-795,0,1700135971,13007.538704219995,103.44097748999775,54358.69440888 2023-11-16,11:59:33.000,320,11088730,-795,0,1700135972,13007.55217684,103.38458445000288,54358.76428008 2023-11-16,11:59:34.000,320,11088673,-795,0,1700135973,13007.60606731999,103.3634370600048,54359.022803520005 2023-11-16,11:59:35.000,320,11088720,-795,0,1700135974,13007.70711196999,103.29294576000393,54358.92498384001 2023-11-16,11:59:36.000,320,11088725,-795,0,1700135975,13007.69363935,103.23655272000178,54358.973893680006 2023-11-16,11:59:37.000,320,11088731,-795,0,1700135976,13007.67343042,103.16606142000091,54358.81318992 2023-11-16,11:59:38.000,320,11088680,-795,0,1700135977,13007.65322149,103.12376664000476,54359.00882928 2023-11-16,11:59:39.000,320,11088696,-795,0,1700135978,13007.66669410999,103.06032447000325,54359.03677776 2023-11-16,11:59:40.000,320,11088723,-795,0,1700135979,13007.63301256,102.98278404000303,54359.02979064 2023-11-16,11:59:41.000,320,11088702,-795,0,1700135980,13007.5925947,102.91229274000216,54359.022803520005 2023-11-16,11:59:42.000,320,11088674,-795,0,1700135981,13007.56564945999,102.88409622000472,54359.01581640001 2023-11-16,11:59:43.000,320,11088716,-795,0,1700135982,13007.49155005,102.81360492000385,54359.01581640001 2023-11-16,11:59:44.000,320,11088713,-795,0,1700135983,13007.498286359994,102.76426101000106,54359.120623200004 2023-11-16,11:59:45.000,320,11088720,-795,0,1700135984,13007.478077429994,102.67262232000212,54359.14857168 2023-11-16,11:59:46.000,320,11088750,-795,0,1700135985,13007.410714329999,102.67262232000212,54359.21844288 2023-11-16,11:59:47.000,320,11088705,-795,0,1700135986,13007.215361339993,102.65147493000404,54358.94594520001 2023-11-16,11:59:48.000,320,11088702,-795,0,1700135987,13007.235570269993,102.60918015000061,54358.94594520001 2023-11-16,11:59:49.000,320,11088709,-795,0,1700135988,13007.235570269993,102.5950818900019,54359.08568760001 2023-11-16,11:59:50.000,320,11088729,-795,0,1700135989,13007.235570269993,102.60213102000125,54359.08568760001 2023-11-16,11:59:51.000,320,11088746,-795,0,1700135990,13007.188416099998,102.5457379799991,54359.13459744001 2023-11-16,11:59:52.000,320,11088710,-795,0,1700135991,13007.134525619993,102.5950818900019,54359.11363608001 2023-11-16,11:59:53.000,320,11088692,-795,0,1700135992,13007.033480969993,102.60213102000125,54358.92498384001 2023-11-16,11:59:54.000,320,11088700,-795,0,1700135993,13007.053689899993,102.64442580000468,54358.94594520001 2023-11-16,11:59:55.000,320,11088692,-795,0,1700135994,13007.040217280002,102.66557319000276,54359.04376488001 2023-11-16,11:59:56.000,320,11088711,-795,0,1700135995,13007.067162519998,102.6585240600034,54359.00184216 2023-11-16,11:59:57.000,320,11088714,-795,0,1700135996,13007.033480969993,102.6937697100002,54358.92498384001 2023-11-16,11:59:58.000,320,11088712,-795,0,1700135997,13007.094107759993,102.77835926999978,54358.9808808 2023-11-16,11:59:59.000,320,11088705,-795,0,1700135998,13007.249042889998,102.82065405000321,54359.141584560006 2023-11-16,12:00:00.000,320,11088696,-795,0,1700135999,13007.363560159989,102.85589970000001,54359.16953304 2023-11-16,12:00:01.000,320,11088646,-795,0,1700136000,13007.397241709994,102.91229274000216,54359.16254592001 2023-11-16,12:00:02.000,320,11088725,-795,0,1700136001,13007.44439587999,102.94753838999895,54359.16254592001 2023-11-16,12:00:03.000,320,11088695,-795,0,1700136002,13007.478077429994,102.98983317000238,54359.08568760001 2023-11-16,12:00:04.000,320,11088753,-795,0,1700136003,13007.57238577,103.02507881999918,54359.05773912 2023-11-16,12:00:05.000,320,11088758,-795,0,1700136004,13007.619539939995,103.06737360000261,54359.21145576001 2023-11-16,12:00:06.000,320,11088703,-795,0,1700136005,13007.76773875999,103.06737360000261,54359.32324968 2023-11-16,12:00:07.000,320,11088717,-795,0,1700136006,13007.77447507,103.1026192499994,54359.33722392 2023-11-16,12:00:08.000,320,11088735,-795,0,1700136007,13007.821629239996,103.09557012000005,54359.21844288 2023-11-16,12:00:09.000,320,11088686,-795,0,1700136008,13007.87551972,103.13081577000412,54359.42106936001 2023-11-16,12:00:10.000,320,11088689,-795,0,1700136009,13008.030454849992,103.1519631600022,54359.41408224 2023-11-16,12:00:11.000,320,11088737,-795,0,1700136010,13007.936146510001,103.16606142000091,54359.3651724 2023-11-16,12:00:12.000,320,11088718,-795,0,1700136011,13007.996773300001,103.14491403000284,54359.4350436 2023-11-16,12:00:13.000,320,11088704,-795,0,1700136012,13007.990036989991,103.1519631600022,54359.5398504 2023-11-16,12:00:14.000,320,11088773,-795,0,1700136013,13008.070872709992,103.10966837999877,54359.693567040005 2023-11-16,12:00:15.000,320,11088652,-795,0,1700136014,13008.077609020002,103.07442273000197,54359.79837384 2023-11-16,12:00:16.000,320,11088703,-795,0,1700136015,13008.084345329997,103.09557012000005,54359.791386720004 2023-11-16,12:00:17.000,320,11088649,-795,0,1700136016,13007.976564370001,103.07442273000197,54359.58177312 2023-11-16,12:00:18.000,320,11088674,-795,0,1700136017,13008.003509609996,103.0039314300011,54359.644657200006 2023-11-16,12:00:19.000,320,11088712,-795,0,1700136018,13007.936146510001,102.96868578000431,54359.742476880005 2023-11-16,12:00:20.000,320,11088756,-795,0,1700136019,13007.942882819996,102.93344013000024,54359.72850264 2023-11-16,12:00:21.000,320,11088677,-795,0,1700136020,13007.85531079,102.86999795999873,54359.70754128 2023-11-16,12:00:22.000,320,11088754,-795,0,1700136021,13007.80815661999,102.86294882999937,54359.73548976001 2023-11-16,12:00:23.000,320,11088770,-795,0,1700136022,13007.794684,102.77131014000042,54359.78439960001 2023-11-16,12:00:24.000,320,11088749,-795,0,1700136023,13007.83510186,102.73606449000363,54359.95209048001 2023-11-16,12:00:25.000,320,11088681,-795,0,1700136024,13007.74752982999,102.73606449000363,54359.95209048001 2023-11-16,12:00:26.000,320,11088704,-795,0,1700136025,13007.67343042,102.6937697100002,54359.86824504 2023-11-16,12:00:27.000,320,11088743,-795,0,1700136026,13007.53196791,102.62327840999933,54359.73548976001 2023-11-16,12:00:28.000,320,11088758,-795,0,1700136027,13007.478077429994,102.56688537000446,54359.76343824001 2023-11-16,12:00:29.000,320,11088731,-795,0,1700136028,13007.383769089989,102.53868884999974,54359.70754128 2023-11-16,12:00:30.000,320,11088750,-795,0,1700136029,13007.282724439989,102.51754146000167,54359.61670872001 2023-11-16,12:00:31.000,320,11088685,-795,0,1700136030,13007.336614919994,102.48934494000423,54359.76343824001 2023-11-16,12:00:32.000,320,11088687,-795,0,1700136031,13007.336614919994,102.45409929000016,54359.76343824001 2023-11-16,12:00:33.000,320,11088650,-795,0,1700136032,13007.228833959998,102.37655885999993,54359.65164432 2023-11-16,12:00:34.000,320,11088723,-795,0,1700136033,13007.275988129993,102.38360798999929,54359.65863144 2023-11-16,12:00:35.000,320,11088720,-795,0,1700136034,13007.235570269993,102.38360798999929,54359.77042536 2023-11-16,12:00:36.000,320,11088758,-795,0,1700136035,13007.228833959998,102.36246060000121,54359.693567040005 2023-11-16,12:00:37.000,320,11088679,-795,0,1700136036,13007.235570269993,102.37655885999993,54359.693567040005 2023-11-16,12:00:38.000,320,11088763,-795,0,1700136037,13007.235570269993,102.40475538000464,54359.61670872001 2023-11-16,12:00:39.000,320,11088742,-795,0,1700136038,13007.242306579989,102.41885364000336,54359.58177312 2023-11-16,12:00:40.000,320,11088721,-795,0,1700136039,13007.275988129993,102.41885364000336,54359.56779888001 2023-11-16,12:00:41.000,320,11088725,-795,0,1700136040,13007.350087539999,102.48934494000423,54359.72151552 2023-11-16,12:00:42.000,320,11088679,-795,0,1700136041,13007.42418694999,102.51754146000167,54359.65863144 2023-11-16,12:00:43.000,320,11088686,-795,0,1700136042,13007.42418694999,102.51049233000231,54359.55382464 2023-11-16,12:00:44.000,320,11088713,-795,0,1700136043,13007.457868499994,102.58803276000253,54359.55382464 2023-11-16,12:00:45.000,320,11088688,-795,0,1700136044,13007.538704219995,102.60918015000061,54359.65164432 2023-11-16,12:00:46.000,320,11088718,-795,0,1700136045,13007.61280363,102.63737666999805,54359.68657992001 2023-11-16,12:00:47.000,320,11088671,-795,0,1700136046,13007.64648517999,102.5950818900019,54359.693567040005 2023-11-16,12:00:48.000,320,11088726,-795,0,1700136047,13007.58585838999,102.65147493000404,54359.54683752001 2023-11-16,12:00:49.000,320,11088669,-795,0,1700136048,13007.781211379996,102.62327840999933,54359.812348080006 2023-11-16,12:00:50.000,320,11088756,-795,0,1700136049,13007.848574479991,102.6585240600034,54359.83330944001 2023-11-16,12:00:51.000,320,11088699,-795,0,1700136050,13007.87551972,102.63032753999869,54359.910167760005 2023-11-16,12:00:52.000,320,11088730,-795,0,1700136051,13007.882256029996,102.65147493000404,54359.77741248 2023-11-16,12:00:53.000,320,11088749,-795,0,1700136052,13007.882256029996,102.62327840999933,54359.87523216 2023-11-16,12:00:54.000,320,11088709,-795,0,1700136053,13007.976564370001,102.58803276000253,54360.03593592 2023-11-16,12:00:55.000,320,11088688,-795,0,1700136054,13007.976564370001,102.55278710999846,54360.077858640005 2023-11-16,12:00:56.000,320,11088712,-795,0,1700136055,13007.990036989991,102.53163972000038,54360.0638844 2023-11-16,12:00:57.000,320,11088706,-795,0,1700136056,13007.89572865,102.50344320000295,54359.97305184001 2023-11-16,12:00:58.000,320,11088729,-795,0,1700136057,13007.862047099996,102.42590277000272,54359.959077600004 2023-11-16,12:00:59.000,320,11088726,-795,0,1700136058,13007.78794768999,102.37655885999993,54360.00100032001 2023-11-16,12:01:00.000,320,11088737,-795,0,1700136059,13007.76773875999,102.33426408000378,54360.0638844 2023-11-16,12:01:01.000,320,11088702,-795,0,1700136060,13007.58585838999,102.28492017000099,54359.79837384 2023-11-16,12:01:02.000,320,11088745,-795,0,1700136061,13007.63301256,102.20737974000076,54360.08484576 2023-11-16,12:01:03.000,320,11088760,-795,0,1700136062,13007.599331009995,102.1368884399999,54360.21061392 2023-11-16,12:01:04.000,320,11088716,-795,0,1700136063,13007.50502266999,102.05229888000031,54360.2036268 2023-11-16,12:01:05.000,320,11088750,-795,0,1700136064,13007.417450639994,102.01000410000415,54360.16869120001 2023-11-16,12:01:06.000,320,11088705,-795,0,1700136065,13007.343351229989,101.97475845000008,54360.09183288001 2023-11-16,12:01:07.000,320,11088716,-795,0,1700136066,13007.174943479993,101.8408249799977,54359.861257920005 2023-11-16,12:01:08.000,320,11088746,-795,0,1700136067,13007.154734549993,101.79853020000155,54359.93112912001 2023-11-16,12:01:09.000,320,11088673,-795,0,1700136068,13007.073898829993,101.7421371599994,54359.91715488 2023-11-16,12:01:10.000,320,11088713,-795,0,1700136069,13007.087371449998,101.69984238000325,54359.980038960006 2023-11-16,12:01:11.000,320,11088708,-795,0,1700136070,13006.999799420002,101.65049847000046,54359.93811624 2023-11-16,12:01:12.000,320,11088726,-795,0,1700136071,13006.972854179992,101.61525282000366,54359.94510336 2023-11-16,12:01:13.000,320,11088705,-795,0,1700136072,13006.885282149997,101.60115455999767,54359.861257920005 2023-11-16,12:01:14.000,320,11088734,-795,0,1700136073,13006.865073219997,101.56590891000087,54359.84728368 2023-11-16,12:01:15.000,320,11088727,-795,0,1700136074,13006.824655359997,101.53066326000408,54359.8193352 2023-11-16,12:01:16.000,320,11088718,-795,0,1700136075,13006.770764879991,101.50246673999936,54359.71452840001 2023-11-16,12:01:17.000,320,11088750,-795,0,1700136076,13006.743819639996,101.51656499999808,54359.65863144 2023-11-16,12:01:18.000,320,11088720,-795,0,1700136077,13006.824655359997,101.50246673999936,54359.82632232 2023-11-16,12:01:19.000,320,11088760,-795,0,1700136078,13006.858336910002,101.49541761,54359.80536096001 2023-11-16,12:01:20.000,320,11088732,-795,0,1700136079,13006.838127980001,101.55181065000215,54359.791386720004 2023-11-16,12:01:21.000,320,11088669,-795,0,1700136080,13006.851600599992,101.55181065000215,54359.76343824001 2023-11-16,12:01:22.000,320,11088701,-795,0,1700136081,13006.831391669992,101.57295804000023,54359.65164432 2023-11-16,12:01:23.000,320,11088742,-795,0,1700136082,13006.824655359997,101.57295804000023,54359.6795928 2023-11-16,12:01:24.000,320,11088720,-795,0,1700136083,13006.817919050001,101.63640021000174,54359.54683752001 2023-11-16,12:01:25.000,320,11088747,-795,0,1700136084,13006.918963700002,101.68574412000453,54359.70055416 2023-11-16,12:01:26.000,320,11088722,-795,0,1700136085,13006.878545840002,101.6786949899979,54359.644657200006 2023-11-16,12:01:27.000,320,11088707,-795,0,1700136086,13006.952645249992,101.72803890000068,54359.78439960001 2023-11-16,12:01:28.000,320,11088733,-795,0,1700136087,13007.040217280002,101.79853020000155,54359.89619352 2023-11-16,12:01:29.000,320,11088695,-795,0,1700136088,13007.020008350002,101.77033368000411,54359.910167760005 2023-11-16,12:01:30.000,320,11088695,-795,0,1700136089,13006.959381560002,101.8549232400037,54359.791386720004 2023-11-16,12:01:31.000,320,11088682,-795,0,1700136090,13007.046953589997,101.84787411000434,54359.910167760005 2023-11-16,12:01:32.000,320,11088712,-795,0,1700136091,13007.040217280002,101.84787411000434,54359.90318064001 2023-11-16,12:01:33.000,320,11088756,-795,0,1700136092,13006.966117869997,101.86197237000306,54359.791386720004 2023-11-16,12:01:34.000,320,11088752,-795,0,1700136093,13006.986326799997,101.8901688900005,54359.812348080006 2023-11-16,12:01:35.000,320,11088735,-795,0,1700136094,13006.993063109992,101.92541454000457,54359.92414200001 2023-11-16,12:01:36.000,320,11088708,-795,0,1700136095,13007.006535729997,101.88311976000114,54360.01497456 2023-11-16,12:01:37.000,320,11088687,-795,0,1700136096,13006.979590490002,101.8549232400037,54359.90318064001 2023-11-16,12:01:38.000,320,11088734,-795,0,1700136097,13006.878545840002,101.89721801999985,54359.83330944001 2023-11-16,12:01:39.000,320,11088743,-795,0,1700136098,13006.878545840002,101.90426714999921,54359.91715488 2023-11-16,12:01:40.000,320,11088729,-795,0,1700136099,13006.764028569996,101.8549232400037,54359.63068296 2023-11-16,12:01:41.000,320,11088687,-795,0,1700136100,13006.790973809992,101.86197237000306,54359.8193352 2023-11-16,12:01:42.000,320,11088741,-795,0,1700136101,13006.824655359997,101.8408249799977,54360.02196168001 2023-11-16,12:01:43.000,320,11088753,-795,0,1700136102,13006.797710120001,101.81262846000027,54360.0638844 2023-11-16,12:01:44.000,320,11088685,-795,0,1700136103,13006.743819639996,101.79853020000155,54360.00798744 2023-11-16,12:01:45.000,320,11088698,-795,0,1700136104,13006.683192849996,101.77033368000411,54359.861257920005 2023-11-16,12:01:46.000,320,11088700,-795,0,1700136105,13006.764028569996,101.75623541999812,54359.812348080006 2023-11-16,12:01:47.000,320,11088786,-795,0,1700136106,13006.723610709996,101.72803890000068,54359.91715488 2023-11-16,12:01:48.000,320,11088704,-795,0,1700136107,13006.67645654,101.7421371599994,54359.88221928001 2023-11-16,12:01:49.000,320,11088740,-795,0,1700136108,13006.521521409995,101.66459672999918,54359.61670872001 2023-11-16,12:01:50.000,320,11088719,-795,0,1700136109,13006.59562082,101.67164585999853,54359.812348080006 2023-11-16,12:01:51.000,320,11088730,-795,0,1700136110,13006.57541189,101.65049847000046,54359.742476880005 2023-11-16,12:01:52.000,320,11088715,-795,0,1700136111,13006.47436724,101.61525282000366,54359.812348080006 2023-11-16,12:01:53.000,320,11088732,-795,0,1700136112,13006.38679520999,101.61525282000366,54359.6795928 2023-11-16,12:01:54.000,320,11088678,-795,0,1700136113,13006.38679520999,101.60115455999767,54359.71452840001 2023-11-16,12:01:55.000,320,11088716,-795,0,1700136114,13006.35311366,101.6082036900043,54359.70754128 2023-11-16,12:01:56.000,320,11088711,-795,0,1700136115,13006.30595948999,101.60115455999767,54359.72151552 2023-11-16,12:01:57.000,320,11088716,-795,0,1700136116,13006.20491483999,101.59410542999831,54359.51888904001 2023-11-16,12:01:58.000,320,11088743,-795,0,1700136117,13006.231860079999,101.63640021000174,54359.644657200006 2023-11-16,12:01:59.000,320,11088714,-795,0,1700136118,13006.20491483999,101.59410542999831,54359.6795928 2023-11-16,12:02:00.000,320,11088753,-795,0,1700136119,13006.258805319994,101.65754759999982,54359.77741248 2023-11-16,12:02:01.000,320,11088755,-795,0,1700136120,13006.238596389994,101.62935108000238,54359.72850264 2023-11-16,12:02:02.000,320,11088684,-795,0,1700136121,13006.198178529994,101.6786949899979,54359.693567040005 2023-11-16,12:02:03.000,320,11088718,-795,0,1700136122,13006.130815429999,101.65754759999982,54359.574786000005 2023-11-16,12:02:04.000,320,11088754,-795,0,1700136123,13006.063452329989,101.69279325000389,54359.48395344 2023-11-16,12:02:05.000,320,11088734,-795,0,1700136124,13006.090397569998,101.72098977000132,54359.6097216 2023-11-16,12:02:06.000,320,11088707,-795,0,1700136125,13006.070188639998,101.76328455000476,54359.72850264 2023-11-16,12:02:07.000,320,11088716,-795,0,1700136126,13006.049979709998,101.7421371599994,54359.644657200006 2023-11-16,12:02:08.000,320,11088700,-795,0,1700136127,13006.009561849998,101.75623541999812,54359.51190192 2023-11-16,12:02:09.000,320,11088649,-795,0,1700136128,13006.036507089993,101.74918628999876,54359.644657200006 2023-11-16,12:02:10.000,320,11088705,-795,0,1700136129,13006.029770779998,101.80557933000091,54359.72151552 2023-11-16,12:02:11.000,320,11088726,-795,0,1700136130,13006.070188639998,101.78443194000283,54359.72850264 2023-11-16,12:02:12.000,320,11088732,-795,0,1700136131,13005.962407679988,101.8408249799977,54359.55382464 2023-11-16,12:02:13.000,320,11088700,-755,0,1700136132,13006.016298159993,101.8408249799977,54359.59574736001 2023-11-16,12:02:14.000,320,11088707,-795,0,1700136133,13006.002825539988,101.8549232400037,54359.75645112001 2023-11-16,12:02:15.000,320,11088720,-795,0,1700136134,13006.023034469988,101.8549232400037,54359.623695840004 2023-11-16,12:02:16.000,320,11088759,-795,0,1700136135,13005.989352919998,101.86902150000242,54359.72850264 2023-11-16,12:02:17.000,320,11088738,-795,0,1700136136,13005.982616609988,101.86197237000306,54359.66561856001 2023-11-16,12:02:18.000,320,11088718,-795,0,1700136137,13005.928726129998,101.86902150000242,54359.51888904001 2023-11-16,12:02:19.000,320,11088702,-795,0,1700136138,13005.962407679988,101.8549232400037,54359.53286328 2023-11-16,12:02:20.000,320,11088703,-795,0,1700136139,13005.901780890003,101.8408249799977,54359.48395344 2023-11-16,12:02:21.000,320,11088756,-795,0,1700136140,13005.989352919998,101.8549232400037,54359.63767008001 2023-11-16,12:02:22.000,320,11088731,-795,0,1700136141,13005.975880299993,101.8408249799977,54359.623695840004 2023-11-16,12:02:23.000,320,11088740,-795,0,1700136142,13006.029770779998,101.84787411000434,54359.56779888001 2023-11-16,12:02:24.000,320,11088751,-795,0,1700136143,13006.049979709998,101.88311976000114,54359.66561856001 2023-11-16,12:02:25.000,320,11088773,-795,0,1700136144,13006.043243399989,101.8901688900005,54359.6795928 2023-11-16,12:02:26.000,320,11088727,-795,0,1700136145,13006.043243399989,101.8901688900005,54359.623695840004 2023-11-16,12:02:27.000,320,11088716,-795,0,1700136146,13006.063452329989,101.88311976000114,54359.60273448 2023-11-16,12:02:28.000,320,11088722,-795,0,1700136147,13006.029770779998,101.88311976000114,54359.55382464 2023-11-16,12:02:29.000,320,11088743,-795,0,1700136148,13006.110606499999,101.93246367000393,54359.71452840001 2023-11-16,12:02:30.000,320,11088724,-795,0,1700136149,13006.130815429999,101.92541454000457,54359.77042536 2023-11-16,12:02:31.000,320,11088767,-795,0,1700136150,13006.171233289999,101.90426714999921,54359.72151552 2023-11-16,12:02:32.000,320,11088744,-795,0,1700136151,13006.117342809994,101.94656193000264,54359.77042536 2023-11-16,12:02:33.000,320,11088724,-795,0,1700136152,13006.130815429999,101.91836540999793,54359.56779888001 2023-11-16,12:02:34.000,320,11088687,-795,0,1700136153,13006.137551739994,101.93246367000393,54359.63767008001 2023-11-16,12:02:35.000,320,11088734,-795,0,1700136154,13006.103870189989,101.9888567099988,54359.693567040005 2023-11-16,12:02:36.000,320,11088720,-795,0,1700136155,13006.090397569998,101.953611060002,54359.72151552 2023-11-16,12:02:37.000,320,11088722,-795,0,1700136156,13006.063452329989,102.0029549700048,54359.65164432 2023-11-16,12:02:38.000,320,11088691,-795,0,1700136157,13006.076924949994,102.01000410000415,54359.71452840001 2023-11-16,12:02:39.000,320,11088724,-795,0,1700136158,13006.137551739994,102.03115149000223,54359.84029656 2023-11-16,12:02:40.000,320,11088694,-795,0,1700136159,13006.164496979989,102.07344626999839,54359.82632232 2023-11-16,12:02:41.000,320,11088701,-795,0,1700136160,13006.191442219999,102.08754453000438,54359.85427080001 2023-11-16,12:02:42.000,320,11088724,-795,0,1700136161,13006.211651149999,102.1016427900031,54359.72151552 2023-11-16,12:02:43.000,320,11088693,-795,0,1700136162,13006.177969599994,102.09459366000374,54359.71452840001 2023-11-16,12:02:44.000,320,11088692,-795,0,1700136163,13006.218387459994,102.10869192000246,54359.71452840001 2023-11-16,12:02:45.000,320,11088749,-795,0,1700136164,13006.25206901,102.10869192000246,54359.83330944001 2023-11-16,12:02:46.000,320,11088721,-795,0,1700136165,13006.3126958,102.14393756999925,54359.91715488 2023-11-16,12:02:47.000,320,11088745,-795,0,1700136166,13006.299223179994,102.14393756999925,54359.8892064 2023-11-16,12:02:48.000,320,11088727,-795,0,1700136167,13006.3126958,102.10869192000246,54359.85427080001 2023-11-16,12:02:49.000,320,11088714,-795,0,1700136168,13006.380058899995,102.1368884399999,54359.93112912001 2023-11-16,12:02:50.000,320,11088758,-795,0,1700136169,13006.238596389994,102.1650849600046,54359.66561856001 2023-11-16,12:02:51.000,320,11088744,-795,0,1700136170,13006.34637734999,102.18623235000268,54360.028948800005 2023-11-16,12:02:52.000,320,11088755,-795,0,1700136171,13006.359849969995,102.17918322000332,54359.91715488 2023-11-16,12:02:53.000,320,11088690,-795,0,1700136172,13006.380058899995,102.1650849600046,54359.8193352 2023-11-16,12:02:54.000,320,11088745,-795,0,1700136173,13006.43394938,102.15098669999861,54360.05689728 2023-11-16,12:02:55.000,320,11088669,-795,0,1700136174,13006.44742199999,102.18623235000268,54360.028948800005 2023-11-16,12:02:56.000,320,11088737,-795,0,1700136175,13006.460894619995,102.17213409000396,54360.04991016001 2023-11-16,12:02:57.000,320,11088684,-795,0,1700136176,13006.41374045,102.14393756999925,54359.93811624 2023-11-16,12:02:58.000,320,11088680,-795,0,1700136177,13006.48783985999,102.15098669999861,54359.97305184001 2023-11-16,12:02:59.000,320,11088779,-795,0,1700136178,13006.5147851,102.1368884399999,54360.08484576 2023-11-16,12:03:00.000,320,11088750,-795,0,1700136179,13006.54846664999,102.06639713999903,54360.077858640005 2023-11-16,12:03:01.000,320,11088729,-795,0,1700136180,13006.602357129996,102.06639713999903,54360.077858640005 2023-11-16,12:03:02.000,320,11088725,-795,0,1700136181,13006.58888450999,102.08049539999774,54360.028948800005 2023-11-16,12:03:03.000,320,11088742,-795,0,1700136182,13006.561939269995,102.01705323000351,54360.08484576 2023-11-16,12:03:04.000,320,11088710,-795,0,1700136183,13006.63603868,102.01705323000351,54360.25253664 2023-11-16,12:03:05.000,320,11088668,-795,0,1700136184,13006.58888450999,101.96770932000072,54360.07087152001 2023-11-16,12:03:06.000,320,11088734,-795,0,1700136185,13006.58888450999,101.96770932000072,54360.17567832 2023-11-16,12:03:07.000,320,11088717,-795,0,1700136186,13006.57541189,101.91836540999793,54360.02196168001 2023-11-16,12:03:08.000,320,11088753,-795,0,1700136187,13006.54846664999,101.92541454000457,54360.04991016001 2023-11-16,12:03:09.000,320,11088745,-795,0,1700136188,13006.63603868,101.92541454000457,54360.147729840006 2023-11-16,12:03:10.000,320,11088756,-795,0,1700136189,13006.63603868,101.8901688900005,54360.25952376001 2023-11-16,12:03:11.000,320,11088732,-795,0,1700136190,13006.65624761,101.86902150000242,54360.28747224001 2023-11-16,12:03:12.000,320,11088789,-795,0,1700136191,13006.642774989996,101.87607063000178,54360.30843360001 2023-11-16,12:03:13.000,320,11088697,-795,0,1700136192,13006.58888450999,101.86902150000242,54360.18965256001 2023-11-16,12:03:14.000,320,11088706,-795,0,1700136193,13006.56867557999,101.8549232400037,54360.15471696 2023-11-16,12:03:15.000,320,11088750,-795,0,1700136194,13006.561939269995,101.86902150000242,54360.16170408 2023-11-16,12:03:16.000,320,11088728,-795,0,1700136195,13006.54846664999,101.86197237000306,54360.21760104001 2023-11-16,12:03:17.000,320,11088723,-795,0,1700136196,13006.49457617,101.86902150000242,54360.10580712 2023-11-16,12:03:18.000,320,11088732,-795,0,1700136197,13006.45415831,101.86902150000242,54360.21760104001 2023-11-16,12:03:19.000,320,11088708,-795,0,1700136198,13006.47436724,101.8408249799977,54360.2036268 2023-11-16,12:03:20.000,320,11088697,-795,0,1700136199,13006.460894619995,101.83377584999835,54360.32939496 2023-11-16,12:03:21.000,320,11088728,-795,0,1700136200,13006.43394938,101.82672671999899,54360.28048512 2023-11-16,12:03:22.000,320,11088739,-795,0,1700136201,13006.380058899995,101.82672671999899,54360.196639680005 2023-11-16,12:03:23.000,320,11088727,-795,0,1700136202,13006.319432109995,101.81262846000027,54360.11978136001 2023-11-16,12:03:24.000,320,11088712,-795,0,1700136203,13006.26554162999,101.81262846000027,54360.05689728 2023-11-16,12:03:25.000,320,11088750,-795,0,1700136204,13006.279014249994,101.83377584999835,54360.21061392 2023-11-16,12:03:26.000,320,11088748,-795,0,1700136205,13006.30595948999,101.82672671999899,54360.25952376001 2023-11-16,12:03:27.000,320,11088726,-795,0,1700136206,13006.27227794,101.8408249799977,54360.18266544 2023-11-16,12:03:28.000,320,11088755,-795,0,1700136207,13006.24533269999,101.83377584999835,54360.14074272001 2023-11-16,12:03:29.000,320,11088720,-795,0,1700136208,13006.231860079999,101.81262846000027,54360.245549520005 2023-11-16,12:03:30.000,320,11088742,-795,0,1700136209,13006.25206901,101.80557933000091,54360.18965256001 2023-11-16,12:03:31.000,320,11088740,-795,0,1700136210,13006.258805319994,101.82672671999899,54360.28048512 2023-11-16,12:03:32.000,320,11088704,-795,0,1700136211,13006.28575055999,101.84787411000434,54360.21061392 2023-11-16,12:03:33.000,320,11088718,-795,0,1700136212,13006.26554162999,101.84787411000434,54360.2036268 2023-11-16,12:03:34.000,320,11088699,-795,0,1700136213,13006.319432109995,101.8549232400037,54360.39926616 2023-11-16,12:03:35.000,320,11088718,-795,0,1700136214,13006.34637734999,101.86197237000306,54360.40625328001 2023-11-16,12:03:36.000,320,11088760,-795,0,1700136215,13006.32616841999,101.8901688900005,54360.42721464001 2023-11-16,12:03:37.000,320,11088695,-795,0,1700136216,13006.279014249994,101.88311976000114,54360.38529192001 2023-11-16,12:03:38.000,320,11088746,-795,0,1700136217,13006.258805319994,101.88311976000114,54360.21760104001 2023-11-16,12:03:39.000,320,11088692,-795,0,1700136218,13006.25206901,101.88311976000114,54360.28747224001 2023-11-16,12:03:40.000,320,11088708,-795,0,1700136219,13006.29248687,101.91131627999857,54360.32939496 2023-11-16,12:03:41.000,320,11088701,-795,0,1700136220,13006.198178529994,101.92541454000457,54360.0638844 2023-11-16,12:03:42.000,320,11088771,-795,0,1700136221,13006.28575055999,101.93951280000329,54360.30144648 2023-11-16,12:03:43.000,320,11088728,-795,0,1700136222,13006.29248687,101.89721801999985,54360.42022752 2023-11-16,12:03:44.000,320,11088708,-795,0,1700136223,13006.3126958,101.96066019000136,54360.364330560005 2023-11-16,12:03:45.000,320,11088725,-795,0,1700136224,13006.3126958,101.98180757999944,54360.40625328001 2023-11-16,12:03:46.000,320,11088757,-795,0,1700136225,13006.26554162999,102.0029549700048,54360.23157528 2023-11-16,12:03:47.000,320,11088669,-795,0,1700136226,13006.238596389994,102.0029549700048,54360.315420720006 2023-11-16,12:03:48.000,320,11088710,-795,0,1700136227,13006.27227794,102.02410236000287,54360.35734344001 2023-11-16,12:03:49.000,320,11088725,-795,0,1700136228,13006.25206901,102.03820062000159,54360.43420176001 2023-11-16,12:03:50.000,320,11088766,-795,0,1700136229,13006.238596389994,102.05934800999967,54360.28048512 2023-11-16,12:03:51.000,320,11088723,-795,0,1700136230,13006.177969599994,102.03820062000159,54360.32240784 2023-11-16,12:03:52.000,320,11088739,-795,0,1700136231,13006.211651149999,102.04524975000095,54360.448176 2023-11-16,12:03:53.000,320,11088747,-795,0,1700136232,13006.151024359999,102.03820062000159,54360.32240784 2023-11-16,12:03:54.000,320,11088690,-795,0,1700136233,13006.18470590999,102.05229888000031,54360.28747224001 2023-11-16,12:03:55.000,320,11088722,-795,0,1700136234,13006.164496979989,102.04524975000095,54360.28747224001 2023-11-16,12:03:56.000,320,11088738,-795,0,1700136235,13006.151024359999,102.04524975000095,54360.35035632 2023-11-16,12:03:57.000,320,11088779,-795,0,1700136236,13006.043243399989,102.04524975000095,54360.18965256001 2023-11-16,12:03:58.000,320,11088777,-795,0,1700136237,13006.083661259989,102.05934800999967,54360.18266544 2023-11-16,12:03:59.000,320,11088730,-795,0,1700136238,13006.144288049989,102.02410236000287,54360.32939496 2023-11-16,12:04:00.000,320,11088743,-795,0,1700136239,13006.083661259989,102.04524975000095,54360.294459360004 2023-11-16,12:04:01.000,320,11088710,-795,0,1700136240,13006.070188639998,102.01705323000351,54360.30144648 2023-11-16,12:04:02.000,320,11088715,-795,0,1700136241,13006.023034469988,102.03115149000223,54360.22458816 2023-11-16,12:04:03.000,320,11088738,-795,0,1700136242,13005.962407679988,102.01000410000415,54360.15471696 2023-11-16,12:04:04.000,320,11088736,-795,0,1700136243,13005.955671369993,102.03820062000159,54360.14074272001 2023-11-16,12:04:05.000,320,11088726,-795,0,1700136244,13006.016298159993,102.03820062000159,54360.25253664 2023-11-16,12:04:06.000,320,11088693,-795,0,1700136245,13005.996089229993,101.99590583999816,54360.23157528 2023-11-16,12:04:07.000,320,11088693,-795,0,1700136246,13005.921989820003,101.97475845000008,54360.245549520005 2023-11-16,12:04:08.000,320,11088705,-795,0,1700136247,13005.861363030002,102.01000410000415,54360.18266544 2023-11-16,12:04:09.000,320,11088731,-795,0,1700136248,13005.854626719993,101.96770932000072,54360.245549520005 2023-11-16,12:04:10.000,320,11088678,-795,0,1700136249,13005.726636829997,101.9888567099988,54360.0638844 2023-11-16,12:04:11.000,320,11088773,-795,0,1700136250,13005.767054689997,101.9888567099988,54360.196639680005 2023-11-16,12:04:12.000,320,11088715,-795,0,1700136251,13005.672746349992,102.03115149000223,54360.09882000001 2023-11-16,12:04:13.000,320,11088750,-795,0,1700136252,13005.639064800002,101.93951280000329,54360.09882000001 2023-11-16,12:04:14.000,320,11088765,-795,0,1700136253,13005.659273730002,101.94656193000264,54360.30144648 2023-11-16,12:04:15.000,320,11088733,-795,0,1700136254,13005.639064800002,101.953611060002,54360.294459360004 2023-11-16,12:04:16.000,320,11088726,-795,0,1700136255,13005.585174319996,101.93951280000329,54360.28747224001 2023-11-16,12:04:17.000,320,11088684,-795,0,1700136256,13005.504338599996,101.91131627999857,54360.1337556 2023-11-16,12:04:18.000,320,11088736,-795,0,1700136257,13005.497602290001,101.90426714999921,54360.15471696 2023-11-16,12:04:19.000,320,11088780,-795,0,1700136258,13005.47739336,101.88311976000114,54360.18965256001 2023-11-16,12:04:20.000,320,11088738,-795,0,1700136259,13005.4369755,101.90426714999921,54360.10580712 2023-11-16,12:04:21.000,320,11088726,-795,0,1700136260,13005.32919453999,101.86197237000306,54360.09882000001 2023-11-16,12:04:22.000,320,11088753,-795,0,1700136261,13005.27530406,101.8408249799977,54360.01497456 2023-11-16,12:04:23.000,320,11088738,-795,0,1700136262,13005.25509513,101.77033368000411,54359.980038960006 2023-11-16,12:04:24.000,320,11088761,-795,0,1700136263,13005.2348862,101.77738281000347,54360.11978136001 2023-11-16,12:04:25.000,320,11088739,-795,0,1700136264,13005.201204649995,101.71394064000197,54360.10580712 2023-11-16,12:04:26.000,320,11088719,-795,0,1700136265,13005.17425941,101.68574412000453,54360.02196168001 2023-11-16,12:04:27.000,320,11088750,-795,0,1700136266,13005.06647844999,101.65049847000046,54359.90318064001 2023-11-16,12:04:28.000,320,11088768,-795,0,1700136267,13005.05300583,101.6434493400011,54359.84728368 2023-11-16,12:04:29.000,320,11088745,-795,0,1700136268,13005.08668737999,101.58705629999895,54359.94510336 2023-11-16,12:04:30.000,320,11088761,-795,0,1700136269,13005.06647844999,101.56590891000087,54359.959077600004 2023-11-16,12:04:31.000,320,11088721,-795,0,1700136270,13005.07321476,101.51656499999808,54359.959077600004 2023-11-16,12:04:32.000,320,11088750,-795,0,1700136271,13005.059742139994,101.50951586999872,54359.959077600004 2023-11-16,12:04:33.000,320,11088694,-795,0,1700136272,13005.02606058999,101.46722109000257,54359.73548976001 2023-11-16,12:04:34.000,320,11088713,-795,0,1700136273,13005.012587969999,101.46017196000321,54359.77741248 2023-11-16,12:04:35.000,320,11088746,-795,0,1700136274,13004.978906419994,101.4319754399985,54359.58876024001 2023-11-16,12:04:36.000,320,11088699,-795,0,1700136275,13005.012587969999,101.42492630999914,54359.68657992001 2023-11-16,12:04:37.000,320,11088726,-795,0,1700136276,13004.938488559994,101.42492630999914,54359.54683752001 2023-11-16,12:04:38.000,320,11088714,-795,0,1700136277,13004.992379039999,101.41082805000042,54359.6097216 2023-11-16,12:04:39.000,320,11088682,-795,0,1700136278,13005.02606058999,101.37558240000362,54359.75645112001 2023-11-16,12:04:40.000,320,11088716,-795,0,1700136279,13004.999115349994,101.34033674999955,54359.742476880005 2023-11-16,12:04:41.000,320,11088728,-795,0,1700136280,13005.019324279994,101.2980419700034,54359.68657992001 2023-11-16,12:04:42.000,320,11088691,-795,0,1700136281,13004.938488559994,101.30509110000276,54359.61670872001 2023-11-16,12:04:43.000,320,11088690,-795,0,1700136282,13004.918279629994,101.27689457999804,54359.525876160005 2023-11-16,12:04:44.000,320,11088707,-795,0,1700136283,13004.911543319999,101.28394371000468,54359.55382464 2023-11-16,12:04:45.000,320,11088747,-795,0,1700136284,13004.972170109999,101.23459980000189,54359.65863144 2023-11-16,12:04:46.000,320,11088767,-795,0,1700136285,13004.958697489994,101.26279631999932,54359.63767008001 2023-11-16,12:04:47.000,320,11088715,-795,0,1700136286,13004.958697489994,101.1852558899991,54359.59574736001 2023-11-16,12:04:48.000,320,11088690,-795,0,1700136287,13004.925015939989,101.19935414999782,54359.49094056 2023-11-16,12:04:49.000,320,11088696,-795,0,1700136288,13004.945224869989,101.19230501999846,54359.63767008001 2023-11-16,12:04:50.000,320,11088709,-795,0,1700136289,13004.945224869989,101.1500102400023,54359.54683752001 2023-11-16,12:04:51.000,320,11088746,-795,0,1700136290,13004.938488559994,101.13591198000358,54359.60273448 2023-11-16,12:04:52.000,320,11088718,-795,0,1700136291,13004.790289739998,101.10771545999887,54359.35119816001 2023-11-16,12:04:53.000,320,11088703,-795,0,1700136292,13004.736399259993,101.10771545999887,54359.407095120005 2023-11-16,12:04:54.000,320,11088751,-795,0,1700136293,13004.951961179999,101.0865680700008,54359.72151552 2023-11-16,12:04:55.000,320,11088764,-795,0,1700136294,13004.904807009989,101.0865680700008,54359.67260568 2023-11-16,12:04:56.000,320,11088743,-795,0,1700136295,13004.951961179999,101.07246981000208,54359.749464 2023-11-16,12:04:57.000,320,11088712,-795,0,1700136296,13004.877861769994,101.05837155000336,54359.75645112001 2023-11-16,12:04:58.000,320,11088743,-795,0,1700136297,13004.837443909993,101.051322420004,54359.54683752001 2023-11-16,12:04:59.000,320,11088754,-795,0,1700136298,13004.790289739998,101.00197851000121,54359.60273448 2023-11-16,12:05:00.000,320,11088747,-795,0,1700136299,13004.817234979993,100.98788025000249,54359.68657992001 2023-11-16,12:05:01.000,320,11088723,-795,0,1700136300,13004.716190329993,100.95263459999842,54359.53286328 2023-11-16,12:05:02.000,320,11088744,-795,0,1700136301,13004.776817119993,100.95968372999778,54359.623695840004 2023-11-16,12:05:03.000,320,11088760,-795,0,1700136302,13004.756608189993,100.95263459999842,54359.59574736001 2023-11-16,12:05:04.000,320,11088769,-795,0,1700136303,13004.770080809998,100.87509416999819,54359.6795928 2023-11-16,12:05:05.000,320,11088706,-795,0,1700136304,13004.662299850002,100.87509416999819,54359.70055416 2023-11-16,12:05:06.000,320,11088743,-795,0,1700136305,13004.662299850002,100.82575026000268,54359.644657200006 2023-11-16,12:05:07.000,320,11088741,-795,0,1700136306,13004.527573649997,100.78345547999925,54359.53286328 2023-11-16,12:05:08.000,320,11088731,-795,0,1700136307,13004.534309959992,100.72001330999774,54359.46997920001 2023-11-16,12:05:09.000,320,11088760,-795,0,1700136308,13004.480419480002,100.72706244000437,54359.63068296 2023-11-16,12:05:10.000,320,11088735,-795,0,1700136309,13004.473683169992,100.64247288000479,54359.58177312 2023-11-16,12:05:11.000,320,11088739,-795,0,1700136310,13004.440001620002,100.61427636000008,54359.574786000005 2023-11-16,12:05:12.000,320,11088740,-795,0,1700136311,13004.406320069997,100.57903071000328,54359.60273448 2023-11-16,12:05:13.000,320,11088682,-795,0,1700136312,13004.278330180001,100.54378505999921,54359.37914664001 2023-11-16,12:05:14.000,320,11088701,-795,0,1700136313,13004.298539110001,100.50853941000241,54359.40010800001 2023-11-16,12:05:15.000,320,11088722,-795,0,1700136314,13004.204230769996,100.4450972400009,54359.40010800001 2023-11-16,12:05:16.000,320,11088735,-795,0,1700136315,13004.1570766,100.41690072000347,54359.33023680001 2023-11-16,12:05:17.000,320,11088734,-795,0,1700136316,13004.06950456999,100.40280246000475,54359.18350728001 2023-11-16,12:05:18.000,320,11088696,-795,0,1700136317,13004.05603195,100.33936029000324,54359.141584560006 2023-11-16,12:05:19.000,320,11088745,-795,0,1700136318,13004.022350399995,100.2829672500011,54359.20446864 2023-11-16,12:05:20.000,320,11088706,-795,0,1700136319,13004.01561409,100.21952507999958,54359.16254592001 2023-11-16,12:05:21.000,320,11088730,-795,0,1700136320,13003.92804205999,100.20542682000087,54359.09966184 2023-11-16,12:05:22.000,320,11088724,-795,0,1700136321,13003.87415158,100.13493552,54359.05773912 2023-11-16,12:05:23.000,320,11088750,-795,0,1700136322,13003.725952759989,100.12083726000128,54358.87607400001 2023-11-16,12:05:24.000,320,11088701,-795,0,1700136323,13003.705743829989,100.07149334999849,54358.9110096 2023-11-16,12:05:25.000,320,11088745,-795,0,1700136324,13003.658589659994,100.0362477000017,54358.93197096 2023-11-16,12:05:26.000,320,11088685,-795,0,1700136325,13003.685534899989,100.06444421999913,54358.94594520001 2023-11-16,12:05:27.000,320,11088712,-795,0,1700136326,13003.584490249988,100.00805118000426,54358.8411384 2023-11-16,12:05:28.000,320,11088747,-795,0,1700136327,13003.476709289993,99.94460901000275,54358.7712672 2023-11-16,12:05:29.000,320,11088730,-795,0,1700136328,13003.389137259997,99.96575640000083,54358.82716416001 2023-11-16,12:05:30.000,320,11088693,-795,0,1700136329,13003.348719399997,99.93051075000403,54358.701396 2023-11-16,12:05:31.000,320,11088717,-795,0,1700136330,13003.261147370002,99.90231422999932,54358.70838312001 2023-11-16,12:05:32.000,320,11088732,-795,0,1700136331,13003.139893790001,99.88116684000124,54358.49876952 2023-11-16,12:05:33.000,320,11088692,-795,0,1700136332,13003.079267000001,99.83182292999845,54358.49876952 2023-11-16,12:05:34.000,320,11088711,-795,0,1700136333,13003.052321759991,99.83887205999781,54358.61056344001 2023-11-16,12:05:35.000,320,11088728,-795,0,1700136334,13003.025376519996,99.74723336999887,54358.65947328001 2023-11-16,12:05:36.000,320,11088721,-795,0,1700136335,13002.95801342,99.71903685000143,54358.69440888 2023-11-16,12:05:37.000,320,11088713,-795,0,1700136336,13002.83675984,99.66264380999928,54358.55466648 2023-11-16,12:05:38.000,320,11088718,-795,0,1700136337,13002.83002352999,99.676742069998,54358.470821040006 2023-11-16,12:05:39.000,320,11088726,-795,0,1700136338,13002.74918780999,99.63444729000184,54358.40793696 2023-11-16,12:05:40.000,320,11088690,-795,0,1700136339,13002.762660429995,99.60625077000441,54358.19832336 2023-11-16,12:05:41.000,320,11088735,-795,0,1700136340,13002.742451499995,99.57100512000034,54358.32409152001 2023-11-16,12:05:42.000,320,11088769,-795,0,1700136341,13002.71550626,99.55690686000162,54358.28915592 2023-11-16,12:05:43.000,320,11088752,-795,0,1700136342,13002.68856101999,99.50051381999947,54358.24723320001 2023-11-16,12:05:44.000,320,11088725,-795,0,1700136343,13002.71550626,99.45821904000331,54358.39396272001 2023-11-16,12:05:45.000,320,11088755,-795,0,1700136344,13002.63467054,99.40182600000117,54358.29614304001 2023-11-16,12:05:46.000,320,11088738,-795,0,1700136345,13002.64814315999,99.38067861000309,54358.2122976 2023-11-16,12:05:47.000,320,11088724,-795,0,1700136346,13002.574043749999,99.28903992000414,54358.03761960001 2023-11-16,12:05:48.000,320,11088716,-795,0,1700136347,13002.600988989994,99.3313347000003,54358.04460672 2023-11-16,12:05:49.000,320,11088735,-795,0,1700136348,13002.58751636999,99.26789252999879,54358.07954232001 2023-11-16,12:05:50.000,320,11088710,-795,0,1700136349,13002.574043749999,99.28199079000478,54358.14941352 2023-11-16,12:05:51.000,320,11088728,-795,0,1700136350,13002.580780059994,99.23969601000135,54358.135439280006 2023-11-16,12:05:52.000,320,11088748,-795,0,1700136351,13002.553834819999,99.22559775000263,54358.10050368 2023-11-16,12:05:53.000,320,11088754,-795,0,1700136352,13002.405635999989,99.24674514000071,54357.78608328 2023-11-16,12:05:54.000,320,11088729,-795,0,1700136353,13002.324800279988,99.26789252999879,54357.76512192 2023-11-16,12:05:55.000,320,11088722,-795,0,1700136354,13002.439317549994,99.20445036000456,54357.96076128001 2023-11-16,12:05:56.000,320,11088704,-795,0,1700136355,13002.405635999989,99.17625383999984,54357.897877200005 2023-11-16,12:05:57.000,320,11088730,-795,0,1700136356,13002.351745519998,99.21149949000392,54357.82101888001 2023-11-16,12:05:58.000,320,11088731,-795,0,1700136357,13002.291118729998,99.20445036000456,54357.79307040001 2023-11-16,12:05:59.000,320,11088719,-795,0,1700136358,13002.223755630002,99.17625383999984,54357.73717344 2023-11-16,12:06:00.000,320,11088744,-795,0,1700136359,13002.257437179993,99.19035209999856,54357.91185144001 2023-11-16,12:06:01.000,320,11088719,-795,0,1700136360,13002.203546700002,99.16920471000049,54357.848967360005 2023-11-16,12:06:02.000,320,11088714,-795,0,1700136361,13002.176601459993,99.15510645000177,54357.76512192 2023-11-16,12:06:03.000,320,11088719,-795,0,1700136362,13002.062084190002,99.12690993000433,54357.632366640006 2023-11-16,12:06:04.000,320,11088712,-795,0,1700136363,13002.008193709997,99.09871340999962,54357.57646968001 2023-11-16,12:06:05.000,320,11088720,-795,0,1700136364,13001.994721089992,99.10576253999898,54357.70223784001 2023-11-16,12:06:06.000,320,11088709,-795,0,1700136365,13002.001457400002,99.12690993000433,54357.70223784001 2023-11-16,12:06:07.000,320,11088712,-795,0,1700136366,13001.954303229992,99.07756602000154,54357.66031512 2023-11-16,12:06:08.000,320,11088726,-795,0,1700136367,13001.880203820001,99.07756602000154,54357.49961136 2023-11-16,12:06:09.000,320,11088792,-795,0,1700136368,13001.859994890001,99.06346776000282,54357.6183924 2023-11-16,12:06:10.000,320,11088768,-795,0,1700136369,13001.833049649991,99.10576253999898,54357.54153408 2023-11-16,12:06:11.000,320,11088699,-795,0,1700136370,13001.859994890001,99.0493695000041,54357.513585600005 2023-11-16,12:06:12.000,320,11088704,-795,0,1700136371,13001.745477619996,99.10576253999898,54357.35986896 2023-11-16,12:06:13.000,320,11088738,-795,0,1700136372,13001.69158713999,99.07051689000218,54357.32493336 2023-11-16,12:06:14.000,320,11088737,-795,0,1700136373,13001.77915917,99.05641863000346,54357.49262424 2023-11-16,12:06:15.000,320,11088724,-795,0,1700136374,13001.772422859991,99.06346776000282,54357.58345680001 2023-11-16,12:06:16.000,320,11088719,-795,0,1700136375,13001.725268689996,99.0846151500009,54357.53454696001 2023-11-16,12:06:17.000,320,11088712,-795,0,1700136376,13001.65790559,99.04232037000475,54357.38083032 2023-11-16,12:06:18.000,320,11088721,-795,0,1700136377,13001.65790559,99.0493695000041,54357.42275304 2023-11-16,12:06:19.000,320,11088750,-795,0,1700136378,13001.61075141999,99.04232037000475,54357.35288184 2023-11-16,12:06:20.000,320,11088773,-795,0,1700136379,13001.59054248999,99.05641863000346,54357.36685608001 2023-11-16,12:06:21.000,320,11088741,-795,0,1700136380,13001.57033355999,99.02822210999875,54357.42275304 2023-11-16,12:06:22.000,320,11088727,-795,0,1700136381,13001.48949783999,99.0493695000041,54357.303972 2023-11-16,12:06:23.000,320,11088737,-795,0,1700136382,13001.49623415,98.9859273300026,54357.26903640001 2023-11-16,12:06:24.000,320,11088771,-795,0,1700136383,13001.47602522,98.97182907000388,54357.33890760001 2023-11-16,12:06:25.000,320,11088756,-795,0,1700136384,13001.45581629,98.92248516000109,54357.28301064 2023-11-16,12:06:26.000,320,11088776,-795,0,1700136385,13001.42887104999,98.90838690000237,54357.19916520001 2023-11-16,12:06:27.000,320,11088677,-795,0,1700136386,13001.36824425999,98.90133777000301,54357.12230688001 2023-11-16,12:06:28.000,320,11088735,-795,0,1700136387,13001.321090089994,98.86609211999894,54357.059422800005 2023-11-16,12:06:29.000,320,11088729,-795,0,1700136388,13001.374980569999,98.84494473000086,54357.22012656001 2023-11-16,12:06:30.000,320,11088719,-795,0,1700136389,13001.341299019994,98.84494473000086,54357.26204928 2023-11-16,12:06:31.000,320,11088727,-795,0,1700136390,13001.341299019994,98.80969908000407,54357.28301064 2023-11-16,12:06:32.000,320,11088784,-795,0,1700136391,13001.280672229994,98.84494473000086,54357.22012656001 2023-11-16,12:06:33.000,320,11088715,-795,0,1700136392,13001.226781749989,98.77445343,54356.961603120006 2023-11-16,12:06:34.000,320,11088722,-795,0,1700136393,13001.213309129998,98.78855168999871,54357.08737128 2023-11-16,12:06:35.000,320,11088732,-795,0,1700136394,13001.172891269998,98.80969908000407,54357.108332640004 2023-11-16,12:06:36.000,320,11088709,-795,0,1700136395,13001.152682339998,98.8026499500047,54357.05243568001 2023-11-16,12:06:37.000,320,11088755,-795,0,1700136396,13001.065110310003,98.79560081999807,54356.96859024 2023-11-16,12:06:38.000,320,11088727,-795,0,1700136397,13001.044901380003,98.81674821000342,54356.94762888 2023-11-16,12:06:39.000,320,11088733,-795,0,1700136398,13001.078582929993,98.8026499500047,54356.96859024 2023-11-16,12:06:40.000,320,11088723,-795,0,1700136399,13001.058373999993,98.84494473000086,54356.96859024 2023-11-16,12:06:41.000,320,11088773,-795,0,1700136400,13001.017956139993,98.83084647000214,54356.940641760004 2023-11-16,12:06:42.000,320,11088717,-795,0,1700136401,13000.943856730002,98.8378956000015,54356.891731920005 2023-11-16,12:06:43.000,320,11088757,-795,0,1700136402,13000.903438870002,98.84494473000086,54356.65416984 2023-11-16,12:06:44.000,320,11088719,-795,0,1700136403,13000.802394220002,98.83084647000214,54356.73102816 2023-11-16,12:06:45.000,320,11088703,-795,0,1700136404,13000.822603150002,98.80969908000407,54356.80788648 2023-11-16,12:06:46.000,320,11088729,-795,0,1700136405,13000.842812080002,98.83084647000214,54356.87775768 2023-11-16,12:06:47.000,320,11088738,-795,0,1700136406,13000.802394220002,98.78855168999871,54356.80089936 2023-11-16,12:06:48.000,320,11088700,-795,0,1700136407,13000.714822189992,98.8026499500047,54356.63320848 2023-11-16,12:06:49.000,320,11088716,-795,0,1700136408,13000.735031119992,98.78150255999935,54356.71705392001 2023-11-16,12:06:50.000,320,11088723,-795,0,1700136409,13000.681140640001,98.79560081999807,54356.68910544 2023-11-16,12:06:51.000,320,11088734,-795,0,1700136410,13000.654195399991,98.78855168999871,54356.68211832 2023-11-16,12:06:52.000,320,11088765,-795,0,1700136411,13000.55988706,98.80969908000407,54356.556350160005 2023-11-16,12:06:53.000,320,11088731,-795,0,1700136412,13000.546414439996,98.79560081999807,54356.52840168001 2023-11-16,12:06:54.000,320,11088673,-795,0,1700136413,13000.5194692,98.80969908000407,54356.64718272001 2023-11-16,12:06:55.000,320,11088721,-795,0,1700136414,13000.404951929995,98.77445343,54356.54237592 2023-11-16,12:06:56.000,320,11088687,-795,0,1700136415,13000.526205509996,98.74625691000256,54356.61923424001 2023-11-16,12:06:57.000,320,11088699,-795,0,1700136416,13000.465578719995,98.7392077800032,54356.6401956 2023-11-16,12:06:58.000,320,11088735,-795,0,1700136417,13000.324116209995,98.78855168999871,54356.49346608 2023-11-16,12:06:59.000,320,11088708,-795,0,1700136418,13000.324116209995,98.74625691000256,54356.556350160005 2023-11-16,12:07:00.000,320,11088747,-795,0,1700136419,13000.29717097,98.77445343,54356.556350160005 2023-11-16,12:07:01.000,320,11088723,-795,0,1700136420,13000.29717097,98.76035517000128,54356.556350160005 2023-11-16,12:07:02.000,320,11088718,-795,0,1700136421,13000.25001679999,98.78855168999871,54356.52141456 2023-11-16,12:07:03.000,320,11088755,-795,0,1700136422,13000.29043465999,98.79560081999807,54356.57032440001 2023-11-16,12:07:04.000,320,11088708,-795,0,1700136423,13000.18939000999,98.85199386000022,54356.409620640006 2023-11-16,12:07:05.000,320,11088715,-795,0,1700136424,13000.25675311,98.84494473000086,54356.47949184001 2023-11-16,12:07:06.000,320,11088775,-795,0,1700136425,13000.223071559994,98.88019037999766,54356.48647896 2023-11-16,12:07:07.000,320,11088715,-795,0,1700136426,13000.22980786999,98.89428864000365,54356.50045320001 2023-11-16,12:07:08.000,320,11088748,-795,0,1700136427,13000.10855428999,98.91543603000173,54356.35372368 2023-11-16,12:07:09.000,320,11088735,-795,0,1700136428,13000.101817979994,98.92248516000109,54356.38167216001 2023-11-16,12:07:10.000,320,11088721,-795,0,1700136429,13000.095081669999,98.9365834199998,54356.52141456 2023-11-16,12:07:11.000,320,11088758,-795,0,1700136430,13000.088345359989,98.95068167999852,54356.49346608 2023-11-16,12:07:12.000,320,11088710,-795,0,1700136431,13000.020982259994,98.97887820000324,54356.507440320005 2023-11-16,12:07:13.000,320,11088743,-795,0,1700136432,12999.980564399993,99.00707472000067,54356.29782672 2023-11-16,12:07:14.000,320,11088694,-795,0,1700136433,12999.933410229998,99.02822210999875,54356.3956464 2023-11-16,12:07:15.000,320,11088693,-795,0,1700136434,12999.953619159998,99.04232037000475,54356.36769792 2023-11-16,12:07:16.000,320,11088747,-795,0,1700136435,12999.933410229998,99.11281166999834,54356.3956464 2023-11-16,12:07:17.000,320,11088713,-795,0,1700136436,12999.913201299998,99.14100819000305,54356.28385248001 2023-11-16,12:07:18.000,320,11088759,-795,0,1700136437,12999.913201299998,99.16920471000049,54356.31878808 2023-11-16,12:07:19.000,320,11088718,-795,0,1700136438,12999.973828089998,99.21149949000392,54356.437569120004 2023-11-16,12:07:20.000,320,11088687,-795,0,1700136439,12999.906464989988,99.26084339999943,54356.409620640006 2023-11-16,12:07:21.000,320,11088648,-795,0,1700136440,12999.812156649998,99.31018731000222,54356.22795552 2023-11-16,12:07:22.000,320,11088754,-795,0,1700136441,12999.785211410002,99.31723644000158,54356.290839600006 2023-11-16,12:07:23.000,320,11088715,-795,0,1700136442,12999.670694139997,99.3313347000003,54356.220968400004 2023-11-16,12:07:24.000,320,11088711,-795,0,1700136443,12999.650485209997,99.38067861000309,54356.172058560005 2023-11-16,12:07:25.000,320,11088733,-795,0,1700136444,12999.630276279997,99.40887513000052,54356.31180096001 2023-11-16,12:07:26.000,320,11088710,-795,0,1700136445,12999.630276279997,99.45116991000396,54356.388659280005 2023-11-16,12:07:27.000,320,11088724,-795,0,1700136446,12999.589858419997,99.47936643000139,54356.28385248001 2023-11-16,12:07:28.000,320,11088724,-795,0,1700136447,12999.535967939992,99.48641556000075,54356.24891688 2023-11-16,12:07:29.000,320,11088734,-795,0,1700136448,12999.549440559997,99.57100512000034,54356.30481384 2023-11-16,12:07:30.000,320,11088698,-795,0,1700136449,12999.475341149991,99.62034903000313,54356.16507144001 2023-11-16,12:07:31.000,320,11088726,-795,0,1700136450,12999.502286390001,99.64854555000056,54356.290839600006 2023-11-16,12:07:32.000,320,11088737,-795,0,1700136451,12999.461868530001,99.676742069998,54356.16507144001 2023-11-16,12:07:33.000,320,11088720,-795,0,1700136452,12999.414714359991,99.72608598000079,54356.13712296 2023-11-16,12:07:34.000,320,11088715,-795,0,1700136453,12999.495550079992,99.72608598000079,54356.33276232001 2023-11-16,12:07:35.000,320,11088688,-795,0,1700136454,12999.515759009992,99.76133163000486,54356.36071080001 2023-11-16,12:07:36.000,320,11088745,-795,0,1700136455,12999.461868530001,99.78247902000294,54356.36071080001 2023-11-16,12:07:37.000,320,11088665,-795,0,1700136456,12999.374296499991,99.80362641000102,54356.16507144001 2023-11-16,12:07:38.000,320,11088688,-795,0,1700136457,12999.448395909996,99.84592119000445,54356.35372368 2023-11-16,12:07:39.000,320,11088718,-795,0,1700136458,12999.387769119996,99.87411771000188,54356.41660776 2023-11-16,12:07:40.000,320,11088750,-795,0,1700136459,12999.347351259996,99.90231422999932,54356.3257752 2023-11-16,12:07:41.000,320,11088722,-795,0,1700136460,12999.38103281,99.93755988000339,54356.4655176 2023-11-16,12:07:42.000,320,11088760,-795,0,1700136461,12999.286724469996,99.9869037899989,54356.36769792 2023-11-16,12:07:43.000,320,11088723,-795,0,1700136462,12999.327142329996,100.05739508999977,54356.3956464 2023-11-16,12:07:44.000,320,11088725,-795,0,1700136463,12999.31366970999,100.08559161000449,54356.577311520006 2023-11-16,12:07:45.000,320,11088672,-795,0,1700136464,12999.27998816,100.13493552,54356.48647896 2023-11-16,12:07:46.000,320,11088696,-795,0,1700136465,12999.23283398999,100.16313204000471,54356.4655176 2023-11-16,12:07:47.000,320,11088733,-795,0,1700136466,12999.11831672,100.21952507999958,54356.36071080001 2023-11-16,12:07:48.000,320,11088739,-795,0,1700136467,12999.13178933999,100.26181986000302,54356.36769792 2023-11-16,12:07:49.000,320,11088745,-795,0,1700136468,12999.15873458,100.31821289999789,54356.48647896 2023-11-16,12:07:50.000,320,11088728,-795,0,1700136469,12999.15873458,100.29706550999981,54356.61224712 2023-11-16,12:07:51.000,320,11088733,-795,0,1700136470,12999.165470889995,100.3464094200026,54356.605260000004 2023-11-16,12:07:52.000,320,11088717,-795,0,1700136471,12999.09810779,100.40985159000411,54356.57032440001 2023-11-16,12:07:53.000,320,11088656,-795,0,1700136472,12999.024008379994,100.46624462999898,54356.35372368 2023-11-16,12:07:54.000,320,11088627,-795,0,1700136473,12999.044217309995,100.53673592999985,54356.37468504 2023-11-16,12:07:55.000,320,11088736,-795,0,1700136474,12998.99706314,100.61427636000008,54356.49346608 2023-11-16,12:07:56.000,320,11088738,-795,0,1700136475,12998.963381589994,100.67771853000158,54356.388659280005 2023-11-16,12:07:57.000,320,11088725,-795,0,1700136476,12998.916227419999,100.67066940000223,54356.40263352001 2023-11-16,12:07:58.000,320,11088758,-795,0,1700136477,12998.956645279999,100.74116070000309,54356.4655176 2023-11-16,12:07:59.000,320,11088733,-795,0,1700136478,12998.956645279999,100.7905046099986,54356.4655176 2023-11-16,12:08:00.000,320,11088695,-795,0,1700136479,12998.97685421,100.82575026000268,54356.61224712 2023-11-16,12:08:01.000,320,11088740,-795,0,1700136480,12998.916227419999,100.88214330000483,54356.57032440001 2023-11-16,12:08:02.000,320,11088740,-795,0,1700136481,12998.896018489999,100.93148721000034,54356.57032440001 2023-11-16,12:08:03.000,320,11088708,-795,0,1700136482,12998.835391699999,100.98083112000313,54356.37468504 2023-11-16,12:08:04.000,320,11088753,-795,0,1700136483,12998.815182769999,100.98083112000313,54356.409620640006 2023-11-16,12:08:05.000,320,11088712,-795,0,1700136484,12998.801710149994,101.0865680700008,54356.56333728 2023-11-16,12:08:06.000,320,11088748,-795,0,1700136485,12998.835391699999,101.10771545999887,54356.59128576 2023-11-16,12:08:07.000,320,11088724,-795,0,1700136486,12998.741083359993,101.10066632999951,54356.42359488 2023-11-16,12:08:08.000,320,11088769,-795,0,1700136487,12998.801710149994,101.17115763000038,54356.61923424001 2023-11-16,12:08:09.000,320,11088683,-795,0,1700136488,12998.808446459989,101.21345241000381,54356.68211832 2023-11-16,12:08:10.000,320,11088739,-795,0,1700136489,12998.801710149994,101.20640328000445,54356.61923424001 2023-11-16,12:08:11.000,320,11088682,-795,0,1700136490,12998.801710149994,101.23459980000189,54356.64718272001 2023-11-16,12:08:12.000,320,11088735,-795,0,1700136491,12998.761292289993,101.28394371000468,54356.49346608 2023-11-16,12:08:13.000,320,11088724,-795,0,1700136492,12998.680456569993,101.34033674999955,54356.50045320001 2023-11-16,12:08:14.000,320,11088741,-795,0,1700136493,12998.707401809988,101.31918936000147,54356.577311520006 2023-11-16,12:08:15.000,320,11088709,-795,0,1700136494,12998.707401809988,101.36853327000426,54356.57032440001 2023-11-16,12:08:16.000,320,11088698,-795,0,1700136495,12998.794973839998,101.41787717999978,54356.80788648 2023-11-16,12:08:17.000,320,11088668,-795,0,1700136496,12998.761292289993,101.47427022000193,54356.76596376001 2023-11-16,12:08:18.000,320,11088694,-795,0,1700136497,12998.734347049998,101.47427022000193,54356.68211832 2023-11-16,12:08:19.000,320,11088751,-795,0,1700136498,12998.734347049998,101.49541761,54356.68910544 2023-11-16,12:08:20.000,320,11088746,-795,0,1700136499,12998.768028599989,101.53771239000343,54356.78692512001 2023-11-16,12:08:21.000,320,11088737,-795,0,1700136500,12998.714138119998,101.53771239000343,54356.772950880004 2023-11-16,12:08:22.000,320,11088736,-795,0,1700136501,12998.768028599989,101.57295804000023,54356.842822080005 2023-11-16,12:08:23.000,320,11088743,-795,0,1700136502,12998.727610739988,101.59410542999831,54356.85679632 2023-11-16,12:08:24.000,320,11088793,-795,0,1700136503,12998.741083359993,101.63640021000174,54356.92666752 2023-11-16,12:08:25.000,320,11088600,-795,0,1700136504,12998.680456569993,101.6434493400011,54356.912693280006 2023-11-16,12:08:26.000,320,11088747,-795,0,1700136505,12998.693929189998,101.7068915100026,54356.94762888 2023-11-16,12:08:27.000,320,11088773,-795,0,1700136506,12998.633302399998,101.7068915100026,54356.779938 2023-11-16,12:08:28.000,320,11088734,-795,0,1700136507,12998.633302399998,101.77033368000411,54356.779938 2023-11-16,12:08:29.000,320,11088734,-795,0,1700136508,12998.680456569993,101.79853020000155,54356.95461600001 2023-11-16,12:08:30.000,320,11088748,-795,0,1700136509,12998.666983949988,101.86197237000306,54357.07339704001 2023-11-16,12:08:31.000,320,11088772,-795,0,1700136510,12998.687192879988,101.87607063000178,54357.13628112 2023-11-16,12:08:32.000,320,11088740,-795,0,1700136511,12998.673720259998,101.92541454000457,54357.1642296 2023-11-16,12:08:33.000,320,11088683,-795,0,1700136512,12998.552466679997,101.97475845000008,54356.90570616001 2023-11-16,12:08:34.000,320,11088698,-795,0,1700136513,12998.586148230002,102.01000410000415,54356.961603120006 2023-11-16,12:08:35.000,320,11088725,-795,0,1700136514,12998.572675609998,102.02410236000287,54357.15724248 2023-11-16,12:08:36.000,320,11088782,-795,0,1700136515,12998.592884539998,102.05229888000031,54357.08737128 2023-11-16,12:08:37.000,320,11088761,-795,0,1700136516,12998.552466679997,102.08754453000438,54357.080384160006 2023-11-16,12:08:38.000,320,11088736,-795,0,1700136517,12998.525521440002,102.1368884399999,54357.08737128 2023-11-16,12:08:39.000,320,11088770,-795,0,1700136518,12998.633302399998,102.22852712999884,54357.26204928 2023-11-16,12:08:40.000,320,11088690,-795,0,1700136519,12998.693929189998,102.2355762599982,54357.24108792001 2023-11-16,12:08:41.000,320,11088700,-795,0,1700136520,12998.714138119998,102.30606755999906,54357.296984880006 2023-11-16,12:08:42.000,320,11088722,-795,0,1700136521,12998.754555979998,102.36246060000121,54357.26903640001 2023-11-16,12:08:43.000,320,11088753,-795,0,1700136522,12998.727610739988,102.40475538000464,54357.15724248 2023-11-16,12:08:44.000,320,11088718,-795,0,1700136523,12998.768028599989,102.42590277000272,54357.22012656001 2023-11-16,12:08:45.000,320,11088745,-795,0,1700136524,12998.882545869994,102.48229581000487,54357.38083032 2023-11-16,12:08:46.000,320,11088768,-795,0,1700136525,12998.88928217999,102.5457379799991,54357.52755984 2023-11-16,12:08:47.000,320,11088731,-795,0,1700136526,12998.92970003999,102.55983623999782,54357.443714400004 2023-11-16,12:08:48.000,320,11088732,-795,0,1700136527,12998.92970003999,102.58803276000253,54357.43672728001 2023-11-16,12:08:49.000,320,11088648,-795,0,1700136528,12998.963381589994,102.6585240600034,54357.562495440005 2023-11-16,12:08:50.000,320,11088721,-795,0,1700136529,12998.97685421,102.70081883999956,54357.5485212 2023-11-16,12:08:51.000,320,11088709,-795,0,1700136530,12999.037481,102.73606449000363,54357.562495440005 2023-11-16,12:08:52.000,320,11088714,-795,0,1700136531,12999.003799449994,102.77835926999978,54357.50659848001 2023-11-16,12:08:53.000,320,11088752,-795,0,1700136532,12999.044217309995,102.7924575299985,54357.59044392 2023-11-16,12:08:54.000,320,11088759,-795,0,1700136533,12999.09137147999,102.8065557900045,54357.6882636 2023-11-16,12:08:55.000,320,11088732,-795,0,1700136534,12999.23283398999,102.88409622000472,54357.82101888001 2023-11-16,12:08:56.000,320,11088757,-795,0,1700136535,12999.29346077999,102.93344013000024,54357.88390296 2023-11-16,12:08:57.000,320,11088699,-795,0,1700136536,12999.226097679995,102.98983317000238,54357.78608328 2023-11-16,12:08:58.000,320,11088706,-795,0,1700136537,12999.33387863999,103.0391770799979,54357.79307040001 2023-11-16,12:08:59.000,320,11088630,-795,0,1700136538,12999.394505429991,103.06737360000261,54357.967748400006 2023-11-16,12:09:00.000,320,11088683,-795,0,1700136539,12999.509022699996,103.12376664000476,54358.12845216001 2023-11-16,12:09:01.000,320,11088738,-795,0,1700136540,12999.394505429991,103.13786490000348,54357.81403176 2023-11-16,12:09:02.000,320,11088715,-795,0,1700136541,12999.650485209997,103.25770010999986,54358.3869756 2023-11-16,12:09:03.000,320,11088719,-795,0,1700136542,12999.697639379992,103.27884749999794,54358.36601424 2023-11-16,12:09:04.000,320,11088703,-795,0,1700136543,12999.717848309992,103.3634370600048,54358.42191120001 2023-11-16,12:09:05.000,320,11088717,-795,0,1700136544,12999.717848309992,103.37753532000352,54358.22627184001 2023-11-16,12:09:06.000,320,11088664,-795,0,1700136545,12999.798684029993,103.43392835999839,54358.41492408001 2023-11-16,12:09:07.000,320,11088755,-795,0,1700136546,12999.839101889993,103.49032140000054,54358.58960208001 2023-11-16,12:09:08.000,320,11088767,-795,0,1700136547,12999.926673919988,103.51146878999862,54358.60357632 2023-11-16,12:09:09.000,320,11088727,-795,0,1700136548,12999.879519749993,103.5608127000014,54358.60357632 2023-11-16,12:09:10.000,320,11088741,-795,0,1700136549,12999.973828089998,103.58196008999948,54358.71537024 2023-11-16,12:09:11.000,320,11088713,-795,0,1700136550,13000.12876321999,103.63130400000227,54358.91799672001 2023-11-16,12:09:12.000,320,11088712,-795,0,1700136551,13000.19612632,103.68769704000442,54359.01581640001 2023-11-16,12:09:13.000,320,11088742,-795,0,1700136552,13000.175917389999,103.68769704000442,54358.7712672 2023-11-16,12:09:14.000,320,11088780,-795,0,1700136553,13000.243280489995,103.72999182000058,54358.904022480005 2023-11-16,12:09:15.000,320,11088729,-795,0,1700136554,13000.344325139995,103.80048312000145,54359.09966184 2023-11-16,12:09:16.000,320,11088723,-795,0,1700136555,13000.425160859995,103.82163050999952,54359.09267472001 2023-11-16,12:09:17.000,320,11088736,-795,0,1700136556,13000.35779776,103.8568761600036,54359.050752 2023-11-16,12:09:18.000,320,11088743,-795,0,1700136557,13000.43863348,103.90622006999911,54359.17652016 2023-11-16,12:09:19.000,320,11088745,-795,0,1700136558,13000.633986469991,103.94851485000254,54359.42106936001 2023-11-16,12:09:20.000,320,11088753,-795,0,1700136559,13000.701349570001,103.9908096299987,54359.44901784001 2023-11-16,12:09:21.000,320,11088708,-795,0,1700136560,13000.761976360001,104.04015354000148,54359.44901784001 2023-11-16,12:09:22.000,320,11088741,-795,0,1700136561,13000.775448979992,104.07539918999828,54359.44901784001 2023-11-16,12:09:23.000,320,11088720,-795,0,1700136562,13000.768712669997,104.09654658000363,54359.39312088 2023-11-16,12:09:24.000,320,11088711,-795,0,1700136563,13000.829339459997,104.1529396199985,54359.407095120005 2023-11-16,12:09:25.000,320,11088731,-795,0,1700136564,13000.889966249997,104.17408701000386,54359.623695840004 2023-11-16,12:09:26.000,320,11088732,-795,0,1700136565,13000.957329349993,104.22343091999937,54359.76343824001 2023-11-16,12:09:27.000,320,11088763,-795,0,1700136566,13001.004483520002,104.23048004999873,54359.77741248 2023-11-16,12:09:28.000,320,11088697,-795,0,1700136567,13001.031428759998,104.27982396000152,54359.693567040005 2023-11-16,12:09:29.000,320,11088729,-795,0,1700136568,13001.085319239988,104.31506960999832,54359.88221928001 2023-11-16,12:09:30.000,320,11088764,-795,0,1700136569,13001.132473409998,104.35031526000239,54359.93811624 2023-11-16,12:09:31.000,320,11088720,-795,0,1700136570,13001.119000789993,104.3996591699979,54360.00798744 2023-11-16,12:09:32.000,320,11088722,-795,0,1700136571,13001.119000789993,104.39261003999854,54359.91715488 2023-11-16,12:09:33.000,320,11088734,-795,0,1700136572,13001.172891269998,104.37146265000047,54359.93112912001 2023-11-16,12:09:34.000,320,11088728,-795,0,1700136573,13001.267199609989,104.42080656000326,54360.18965256001 2023-11-16,12:09:35.000,320,11088780,-795,0,1700136574,13001.361507949994,104.39261003999854,54360.245549520005 2023-11-16,12:09:36.000,320,11088730,-795,0,1700136575,13001.374980569999,104.40670830000454,54360.25952376001 2023-11-16,12:09:37.000,320,11088738,-795,0,1700136576,13001.294144849999,104.37146265000047,54360.11978136001 2023-11-16,12:09:38.000,320,11088736,-795,0,1700136577,13001.34803532999,104.36441352000111,54360.23856240001 2023-11-16,12:09:39.000,320,11088727,-795,0,1700136578,13001.40866211999,104.38556090999919,54360.40625328001 2023-11-16,12:09:40.000,320,11088759,-795,0,1700136579,13001.374980569999,104.37146265000047,54360.44118888 2023-11-16,12:09:41.000,320,11088766,-795,0,1700136580,13001.381716879994,104.39261003999854,54360.54599568 2023-11-16,12:09:42.000,320,11088777,-795,0,1700136581,13001.334562709999,104.4137574300039,54360.532021440005 2023-11-16,12:09:43.000,320,11088763,-795,0,1700136582,13001.321090089994,104.39261003999854,54360.532021440005 2023-11-16,12:09:44.000,320,11088727,-795,0,1700136583,13001.42887104999,104.39261003999854,54360.699712320005 2023-11-16,12:09:45.000,320,11088708,-795,0,1700136584,13001.442343669994,104.36441352000111,54360.69272520001 2023-11-16,12:09:46.000,320,11088776,-795,0,1700136585,13001.43560736,104.39261003999854,54360.67875096 2023-11-16,12:09:47.000,320,11088755,-795,0,1700136586,13001.422134739994,104.37851177999983,54360.5180472 2023-11-16,12:09:48.000,320,11088712,-795,0,1700136587,13001.482761529995,104.35031526000239,54360.60189264001 2023-11-16,12:09:49.000,320,11088719,-795,0,1700136588,13001.543388319995,104.37851177999983,54360.76958352001 2023-11-16,12:09:50.000,320,11088719,-795,0,1700136589,13001.624224039995,104.35031526000239,54360.85342896 2023-11-16,12:09:51.000,320,11088723,-795,0,1700136590,13001.63769666,104.38556090999919,54360.94426152 2023-11-16,12:09:52.000,320,11088750,-795,0,1700136591,13001.63769666,104.33621700000367,54360.99317136 2023-11-16,12:09:53.000,320,11088700,-795,0,1700136592,13001.52991569999,104.33621700000367,54360.82548048 2023-11-16,12:09:54.000,320,11088719,-795,0,1700136593,13001.543388319995,104.3009713499996,54360.930287279996 2023-11-16,12:09:55.000,320,11088705,-795,0,1700136594,13001.543388319995,104.32211873999768,54360.97221 2023-11-16,12:09:56.000,320,11088763,-795,0,1700136595,13001.55012462999,104.29392222000024,54361.02810696001 2023-11-16,12:09:57.000,320,11088739,-795,0,1700136596,13001.44907997999,104.29392222000024,54360.95124864 2023-11-16,12:09:58.000,320,11088741,-795,0,1700136597,13001.354771639999,104.22343091999937,54360.8324676 2023-11-16,12:09:59.000,320,11088775,-795,0,1700136598,13001.50970676999,104.25867657000344,54361.09099104 2023-11-16,12:10:00.000,320,11088731,-795,0,1700136599,13001.523179389995,104.22343091999937,54361.14688800001 2023-11-16,12:10:01.000,320,11088684,-795,0,1700136600,13001.46928890999,104.22343091999937,54361.10496528001 2023-11-16,12:10:02.000,320,11088740,-795,0,1700136601,13001.41539843,104.18113614000322,54361.01413272 2023-11-16,12:10:03.000,320,11088713,-795,0,1700136602,13001.40866211999,104.15998874999786,54361.02810696001 2023-11-16,12:10:04.000,320,11088726,-795,0,1700136603,13001.41539843,104.1529396199985,54360.986184240006 2023-11-16,12:10:05.000,320,11088732,-795,0,1700136604,13001.422134739994,104.14589048999915,54361.09099104 2023-11-16,12:10:06.000,320,11088747,-795,0,1700136605,13001.46928890999,104.09654658000363,54361.18881072 2023-11-16,12:10:07.000,320,11088764,-795,0,1700136606,13001.40866211999,104.08949745000427,54361.16784936 2023-11-16,12:10:08.000,320,11088728,-795,0,1700136607,13001.442343669994,104.03310441000212,54361.13990088 2023-11-16,12:10:09.000,320,11088711,-795,0,1700136608,13001.40866211999,103.99785875999805,54361.132913760004 2023-11-16,12:10:10.000,320,11088750,-795,0,1700136609,13001.442343669994,103.94851485000254,54361.1818236 2023-11-16,12:10:11.000,320,11088754,-795,0,1700136610,13001.42887104999,103.89917093999975,54361.17483648001 2023-11-16,12:10:12.000,320,11088784,-795,0,1700136611,13001.381716879994,103.8568761600036,54361.097978159996 2023-11-16,12:10:13.000,320,11088709,-795,0,1700136612,13001.294144849999,103.81458138000016,54361.11893952 2023-11-16,12:10:14.000,320,11088698,-795,0,1700136613,13001.374980569999,103.8075322500008,54361.29361752001 2023-11-16,12:10:15.000,320,11088721,-795,0,1700136614,13001.38845318999,103.75818833999801,54361.31457888001 2023-11-16,12:10:16.000,320,11088727,-795,0,1700136615,13001.401925809994,103.75113920999866,54361.29361752001 2023-11-16,12:10:17.000,320,11088693,-795,0,1700136616,13001.341299019994,103.71589356000186,54361.1119524 2023-11-16,12:10:18.000,320,11088700,-795,0,1700136617,13001.40866211999,103.72999182000058,54361.23772056 2023-11-16,12:10:19.000,320,11088760,-795,0,1700136618,13001.401925809994,103.7088444300025,54361.251694800005 2023-11-16,12:10:20.000,320,11088735,-795,0,1700136619,13001.43560736,103.65950051999971,54361.22374632001 2023-11-16,12:10:21.000,320,11088717,-795,0,1700136620,13001.42887104999,103.66654964999907,54361.321566000006 2023-11-16,12:10:22.000,320,11088755,-795,0,1700136621,13001.442343669994,103.65245139000035,54361.29361752001 2023-11-16,12:10:23.000,320,11088736,-795,0,1700136622,13001.41539843,103.62425487000291,54361.32855312 2023-11-16,12:10:24.000,320,11088752,-795,0,1700136623,13001.46928890999,103.5960583499982,54361.433359919996 2023-11-16,12:10:25.000,320,11088703,-795,0,1700136624,13001.42887104999,103.58900921999884,54361.433359919996 2023-11-16,12:10:26.000,320,11088708,-795,0,1700136625,13001.44907997999,103.58900921999884,54361.419385680005 2023-11-16,12:10:27.000,320,11088716,-795,0,1700136626,13001.361507949994,103.58900921999884,54361.202784960005 2023-11-16,12:10:28.000,320,11088719,-795,0,1700136627,13001.381716879994,103.6101566100042,54361.23073344 2023-11-16,12:10:29.000,320,11088730,-795,0,1700136628,13001.442343669994,103.58900921999884,54361.44733416 2023-11-16,12:10:30.000,320,11088783,-795,0,1700136629,13001.48949783999,103.61720574000356,54361.47528264 2023-11-16,12:10:31.000,320,11088767,-795,0,1700136630,13001.502970459995,103.61720574000356,54361.54515384 2023-11-16,12:10:32.000,320,11088751,-795,0,1700136631,13001.51644308,103.58900921999884,54361.52419248 2023-11-16,12:10:33.000,320,11088695,-795,0,1700136632,13001.44907997999,103.63835313000163,54361.321566000006 2023-11-16,12:10:34.000,320,11088715,-795,0,1700136633,13001.48949783999,103.65950051999971,54361.419385680005 2023-11-16,12:10:35.000,320,11088683,-795,0,1700136634,13001.49623415,103.64540226000099,54361.51021824001 2023-11-16,12:10:36.000,320,11088769,-795,0,1700136635,13001.50970676999,103.65245139000035,54361.51720536 2023-11-16,12:10:37.000,320,11088757,-795,0,1700136636,13001.401925809994,103.66654964999907,54361.40541144 2023-11-16,12:10:38.000,320,11088748,-795,0,1700136637,13001.42887104999,103.70179530000314,54361.44733416 2023-11-16,12:10:39.000,320,11088708,-795,0,1700136638,13001.502970459995,103.69474617000378,54361.59406368 2023-11-16,12:10:40.000,320,11088716,-795,0,1700136639,13001.543388319995,103.65245139000035,54361.62201216 2023-11-16,12:10:41.000,320,11088737,-795,0,1700136640,13001.50970676999,103.68064790999779,54361.538166720005 2023-11-16,12:10:42.000,320,11088738,-795,0,1700136641,13001.48949783999,103.75113920999866,54361.5661152 2023-11-16,12:10:43.000,320,11088747,-795,0,1700136642,13001.42887104999,103.75113920999866,54361.496244 2023-11-16,12:10:44.000,320,11088722,-795,0,1700136643,13001.381716879994,103.7088444300025,54361.29361752001 2023-11-16,12:10:45.000,320,11088757,-795,0,1700136644,13001.341299019994,103.70179530000314,54361.27964328 2023-11-16,12:10:46.000,320,11088718,-795,0,1700136645,13001.3951895,103.72294269000122,54361.47528264 2023-11-16,12:10:47.000,320,11088762,-795,0,1700136646,13001.381716879994,103.68769704000442,54361.538166720005 2023-11-16,12:10:48.000,320,11088738,-795,0,1700136647,13001.354771639999,103.72999182000058,54361.52419248 2023-11-16,12:10:49.000,320,11088698,-795,0,1700136648,13001.36824425999,103.75113920999866,54361.51720536 2023-11-16,12:10:50.000,320,11088716,-795,0,1700136649,13001.334562709999,103.72999182000058,54361.3565016 2023-11-16,12:10:51.000,320,11088766,-795,0,1700136650,13001.321090089994,103.75818833999801,54361.45432128 2023-11-16,12:10:52.000,320,11088690,-795,0,1700136651,13001.341299019994,103.76523747000465,54361.4263728 2023-11-16,12:10:53.000,320,11088729,-795,0,1700136652,13001.186363889989,103.76523747000465,54361.18881072 2023-11-16,12:10:54.000,320,11088705,-795,0,1700136653,13001.321090089994,103.77933573000337,54361.300604640004 2023-11-16,12:10:55.000,320,11088734,-795,0,1700136654,13001.341299019994,103.77228660000401,54361.23073344 2023-11-16,12:10:56.000,320,11088753,-795,0,1700136655,13001.48949783999,103.73704094999994,54361.53117960001 2023-11-16,12:10:57.000,320,11088733,-795,0,1700136656,13001.442343669994,103.75818833999801,54361.496244 2023-11-16,12:10:58.000,320,11088729,-795,0,1700136657,13001.482761529995,103.77933573000337,54361.44034704001 2023-11-16,12:10:59.000,320,11088714,-795,0,1700136658,13001.34803532999,103.75113920999866,54361.202784960005 2023-11-16,12:11:00.000,320,11088732,-795,0,1700136659,13001.48949783999,103.72294269000122,54361.30759176 2023-11-16,12:11:01.000,320,11088745,-795,0,1700136660,13001.55012462999,103.7440900799993,54361.44733416 2023-11-16,12:11:02.000,320,11088766,-795,0,1700136661,13001.502970459995,103.7440900799993,54361.44034704001 2023-11-16,12:11:03.000,320,11088778,-795,0,1700136662,13001.51644308,103.68064790999779,54361.4263728 2023-11-16,12:11:04.000,320,11088767,-795,0,1700136663,13001.543388319995,103.71589356000186,54361.468295520004 2023-11-16,12:11:05.000,320,11088731,-795,0,1700136664,13001.53665201,103.68769704000442,54361.51021824001 2023-11-16,12:11:06.000,320,11088789,-795,0,1700136665,13001.462552599995,103.69474617000378,54361.44034704001 2023-11-16,12:11:07.000,320,11088763,-795,0,1700136666,13001.422134739994,103.68769704000442,54361.321566000006 2023-11-16,12:11:08.000,320,11088733,-795,0,1700136667,13001.36824425999,103.7088444300025,54361.321566000006 2023-11-16,12:11:09.000,320,11088719,-795,0,1700136668,13001.36824425999,103.71589356000186,54361.39143720001 2023-11-16,12:11:10.000,320,11088764,-795,0,1700136669,13001.38845318999,103.68769704000442,54361.44034704001 2023-11-16,12:11:11.000,320,11088734,-795,0,1700136670,13001.341299019994,103.66654964999907,54361.468295520004 2023-11-16,12:11:12.000,320,11088731,-795,0,1700136671,13001.321090089994,103.65245139000035,54361.44034704001 2023-11-16,12:11:13.000,320,11088730,-795,0,1700136672,13001.213309129998,103.58196008999948,54361.27265616001 2023-11-16,12:11:14.000,320,11088726,-795,0,1700136673,13001.186363889989,103.56786183000077,54361.24470768001 2023-11-16,12:11:15.000,320,11088755,-795,0,1700136674,13001.159418649993,103.53966531000333,54361.33554024 2023-11-16,12:11:16.000,320,11088753,-795,0,1700136675,13001.071846619998,103.53966531000333,54361.265669039996 2023-11-16,12:11:17.000,320,11088774,-795,0,1700136676,13001.044901380003,103.48327227000118,54361.17483648001 2023-11-16,12:11:18.000,320,11088736,-795,0,1700136677,13000.970801969997,103.46917401000246,54361.153875120006 2023-11-16,12:11:19.000,320,11088691,-795,0,1700136678,13001.085319239988,103.44097748999775,54361.27964328 2023-11-16,12:11:20.000,320,11088733,-795,0,1700136679,13001.065110310003,103.44097748999775,54361.265669039996 2023-11-16,12:11:21.000,320,11088745,-795,0,1700136680,13001.051637689998,103.41278097000031,54361.153875120006 2023-11-16,12:11:22.000,320,11088770,-795,0,1700136681,13000.997747209993,103.40573184000095,54361.07701680001 2023-11-16,12:11:23.000,320,11088730,-795,0,1700136682,13000.970801969997,103.3634370600048,54360.95124864 2023-11-16,12:11:24.000,320,11088742,-795,0,1700136683,13000.937120419992,103.38458445000288,54360.95823576001 2023-11-16,12:11:25.000,320,11088738,-795,0,1700136684,13000.903438870002,103.33524054000009,54360.8324676 2023-11-16,12:11:26.000,320,11088714,-795,0,1700136685,13000.957329349993,103.32114228000137,54361.084003920005 2023-11-16,12:11:27.000,320,11088769,-795,0,1700136686,13000.957329349993,103.30704402000265,54361.1119524 2023-11-16,12:11:28.000,320,11088740,-795,0,1700136687,13000.950593039997,103.30704402000265,54361.02810696001 2023-11-16,12:11:29.000,320,11088722,-795,0,1700136688,13000.876493629992,103.24360185000114,54360.76259640001 2023-11-16,12:11:30.000,320,11088755,-795,0,1700136689,13000.856284699992,103.27884749999794,54360.84644184 2023-11-16,12:11:31.000,320,11088774,-795,0,1700136690,13000.842812080002,103.25770010999986,54360.88137744 2023-11-16,12:11:32.000,320,11088763,-795,0,1700136691,13000.822603150002,103.27884749999794,54360.88836456001 2023-11-16,12:11:33.000,320,11088736,-795,0,1700136692,13000.748503739997,103.24360185000114,54360.63682824 2023-11-16,12:11:34.000,320,11088723,-795,0,1700136693,13000.795657909992,103.2506509800005,54360.77657064 2023-11-16,12:11:35.000,320,11088712,-795,0,1700136694,13000.809130529997,103.20130706999771,54360.86041608001 2023-11-16,12:11:36.000,320,11088739,-795,0,1700136695,13000.788921599997,103.2506509800005,54360.78355776 2023-11-16,12:11:37.000,320,11088732,-795,0,1700136696,13000.836075769992,103.20130706999771,54360.74163504001 2023-11-16,12:11:38.000,320,11088733,-795,0,1700136697,13000.701349570001,103.25770010999986,54360.53900856 2023-11-16,12:11:39.000,320,11088731,-795,0,1700136698,13000.674404329991,103.23655272000178,54360.60887976 2023-11-16,12:11:40.000,320,11088719,-795,0,1700136699,13000.633986469991,103.22245446000306,54360.50407296001 2023-11-16,12:11:41.000,320,11088730,-795,0,1700136700,13000.694613259991,103.25770010999986,54360.6577896 2023-11-16,12:11:42.000,320,11088747,-795,0,1700136701,13000.660931710001,103.25770010999986,54360.60189264001 2023-11-16,12:11:43.000,320,11088743,-795,0,1700136702,13000.62051385,103.25770010999986,54360.53900856 2023-11-16,12:11:44.000,320,11088702,-795,0,1700136703,13000.681140640001,103.24360185000114,54360.650802480006 2023-11-16,12:11:45.000,320,11088735,-795,0,1700136704,13000.51273288999,103.22950359000242,54360.42022752 2023-11-16,12:11:46.000,320,11088748,-795,0,1700136705,13000.546414439996,103.2154053300037,54360.60887976 2023-11-16,12:11:47.000,320,11088754,-795,0,1700136706,13000.51273288999,103.20130706999771,54360.49009872 2023-11-16,12:11:48.000,320,11088774,-795,0,1700136707,13000.43863348,103.18015967999963,54360.462150240004 2023-11-16,12:11:49.000,320,11088737,-795,0,1700136708,13000.45210609999,103.18015967999963,54360.60887976 2023-11-16,12:11:50.000,320,11088745,-795,0,1700136709,13000.47231502999,103.20835620000435,54360.67176384001 2023-11-16,12:11:51.000,320,11088719,-795,0,1700136710,13000.344325139995,103.2154053300037,54360.364330560005 2023-11-16,12:11:52.000,320,11088738,-795,0,1700136711,13000.384742999995,103.18015967999963,54360.52503432001 2023-11-16,12:11:53.000,320,11088762,-795,0,1700136712,13000.283698349995,103.17311055000027,54360.35734344001 2023-11-16,12:11:54.000,320,11088686,-795,0,1700136713,13000.25675311,103.18015967999963,54360.39926616 2023-11-16,12:11:55.000,320,11088714,-795,0,1700136714,13000.22980786999,103.17311055000027,54360.39227904 2023-11-16,12:11:56.000,320,11088727,-795,0,1700136715,13000.263489419995,103.20835620000435,54360.37131768 2023-11-16,12:11:57.000,320,11088767,-795,0,1700136716,13000.135499529999,103.18015967999963,54360.21760104001 2023-11-16,12:11:58.000,320,11088722,-795,0,1700136717,13000.155708459999,103.24360185000114,54360.30843360001 2023-11-16,12:11:59.000,320,11088717,-795,0,1700136718,13000.14897214999,103.22245446000306,54360.37131768 2023-11-16,12:12:00.000,320,11088732,-795,0,1700136719,13000.034454879999,103.24360185000114,54360.08484576 2023-11-16,12:12:01.000,320,11088706,-795,0,1700136720,13000.068136429989,103.27884749999794,54360.28048512 2023-11-16,12:12:02.000,320,11088734,-795,0,1700136721,12999.973828089998,103.2506509800005,54360.16170408 2023-11-16,12:12:03.000,320,11088708,-795,0,1700136722,12999.953619159998,103.25770010999986,54360.11279424 2023-11-16,12:12:04.000,320,11088750,-795,0,1700136723,12999.987300709989,103.29999489000329,54360.294459360004 2023-11-16,12:12:05.000,320,11088758,-795,0,1700136724,12999.973828089998,103.27179836999858,54360.17567832 2023-11-16,12:12:06.000,320,11088747,-795,0,1700136725,12999.892992369998,103.27884749999794,54360.0638844 2023-11-16,12:12:07.000,320,11088749,-795,0,1700136726,12999.892992369998,103.29999489000329,54360.00798744 2023-11-16,12:12:08.000,320,11088741,-795,0,1700136727,12999.926673919988,103.33524054000009,54360.10580712 2023-11-16,12:12:09.000,320,11088712,-795,0,1700136728,12999.946882849988,103.32819141000073,54360.0638844 2023-11-16,12:12:10.000,320,11088696,-795,0,1700136729,12999.859310819993,103.37048619000416,54360.03593592 2023-11-16,12:12:11.000,320,11088735,-795,0,1700136730,12999.852574509998,103.37753532000352,54359.9940132 2023-11-16,12:12:12.000,320,11088695,-795,0,1700136731,12999.832365579998,103.38458445000288,54360.00100032001 2023-11-16,12:12:13.000,320,11088742,-795,0,1700136732,12999.785211410002,103.40573184000095,54359.93112912001 2023-11-16,12:12:14.000,320,11088719,-795,0,1700136733,12999.731320929997,103.41983009999967,54359.95209048001 2023-11-16,12:12:15.000,320,11088715,-795,0,1700136734,12999.845838200003,103.40573184000095,54360.0638844 2023-11-16,12:12:16.000,320,11088742,-795,0,1700136735,12999.812156649998,103.42687922999903,54360.07087152001 2023-11-16,12:12:17.000,320,11088667,-795,0,1700136736,12999.771738789997,103.47622314000182,54360.11279424 2023-11-16,12:12:18.000,320,11088742,-795,0,1700136737,12999.758266169993,103.48327227000118,54359.88221928001 2023-11-16,12:12:19.000,320,11088732,-795,0,1700136738,12999.798684029993,103.51146878999862,54359.959077600004 2023-11-16,12:12:20.000,320,11088701,-795,0,1700136739,12999.785211410002,103.58196008999948,54359.980038960006 2023-11-16,12:12:21.000,320,11088719,-795,0,1700136740,12999.758266169993,103.6101566100042,54360.02196168001 2023-11-16,12:12:22.000,320,11088694,-795,0,1700136741,12999.791947719998,103.65950051999971,54359.980038960006 2023-11-16,12:12:23.000,320,11088773,-795,0,1700136742,12999.744793550002,103.67359877999843,54359.95209048001 2023-11-16,12:12:24.000,320,11088778,-795,0,1700136743,12999.818892959993,103.73704094999994,54360.09183288001 2023-11-16,12:12:25.000,320,11088733,-795,0,1700136744,12999.805420340002,103.77228660000401,54360.126768480004 2023-11-16,12:12:26.000,320,11088753,-795,0,1700136745,12999.812156649998,103.84982703000423,54360.126768480004 2023-11-16,12:12:27.000,320,11088674,-795,0,1700136746,12999.724584620002,103.8568761600036,54359.94510336 2023-11-16,12:12:28.000,320,11088731,-795,0,1700136747,12999.832365579998,103.92031832999783,54360.00100032001 2023-11-16,12:12:29.000,320,11088758,-795,0,1700136748,12999.832365579998,103.93441659000382,54360.16170408 2023-11-16,12:12:30.000,320,11088737,-795,0,1700136749,12999.906464989988,103.9908096299987,54360.245549520005 2023-11-16,12:12:31.000,320,11088732,-795,0,1700136750,12999.919937609993,104.01195702000405,54360.273498 2023-11-16,12:12:32.000,320,11088746,-795,0,1700136751,12999.940146539993,104.0542518000002,54360.28048512 2023-11-16,12:12:33.000,320,11088709,-795,0,1700136752,12999.906464989988,104.08949745000427,54360.26651088001 2023-11-16,12:12:34.000,320,11088745,-795,0,1700136753,12999.866047129988,104.08244832000491,54360.1337556 2023-11-16,12:12:35.000,320,11088736,-795,0,1700136754,12999.866047129988,104.13179223000043,54360.1337556 2023-11-16,12:12:36.000,320,11088716,-795,0,1700136755,12999.886256059988,104.18113614000322,54360.23157528 2023-11-16,12:12:37.000,320,11088753,-795,0,1700136756,12999.926673919988,104.17408701000386,54360.294459360004 2023-11-16,12:12:38.000,320,11088731,-795,0,1700136757,12999.879519749993,104.21638179000001,54360.25253664 2023-11-16,12:12:39.000,320,11088709,-795,0,1700136758,12999.859310819993,104.2657257000028,54360.273498 2023-11-16,12:12:40.000,320,11088751,-795,0,1700136759,12999.879519749993,104.27982396000152,54360.147729840006 2023-11-16,12:12:41.000,320,11088698,-795,0,1700136760,12999.839101889993,104.3009713499996,54360.21061392 2023-11-16,12:12:42.000,320,11088775,-795,0,1700136761,12999.866047129988,104.31506960999832,54360.26651088001 2023-11-16,12:12:43.000,320,11088732,-795,0,1700136762,12999.805420340002,104.35031526000239,54360.2036268 2023-11-16,12:12:44.000,320,11088743,-795,0,1700136763,12999.791947719998,104.38556090999919,54360.11978136001 2023-11-16,12:12:45.000,320,11088749,-795,0,1700136764,12999.818892959993,104.44195395000133,54360.30843360001 2023-11-16,12:12:46.000,320,11088765,-795,0,1700136765,12999.812156649998,104.47015046999877,54360.28048512 2023-11-16,12:12:47.000,320,11088781,-795,0,1700136766,12999.744793550002,104.48424873000477,54360.28048512 2023-11-16,12:12:48.000,320,11088756,-795,0,1700136767,12999.670694139997,104.53359264000028,54360.17567832 2023-11-16,12:12:49.000,320,11088704,-795,0,1700136768,12999.670694139997,104.58998568000243,54360.077858640005 2023-11-16,12:12:50.000,320,11088752,-795,0,1700136769,12999.616803659992,104.6111330700005,54360.16170408 2023-11-16,12:12:51.000,320,11088720,-795,0,1700136770,12999.596594729992,104.61818219999986,54360.21061392 2023-11-16,12:12:52.000,320,11088713,-795,0,1700136771,12999.616803659992,104.62523132999922,54360.1337556 2023-11-16,12:12:53.000,320,11088741,-795,0,1700136772,12999.502286390001,104.65342785000394,54360.09882000001 2023-11-16,12:12:54.000,320,11088717,-795,0,1700136773,12999.549440559997,104.70982088999881,54360.05689728 2023-11-16,12:12:55.000,320,11088802,-795,0,1700136774,12999.637012589992,104.68867350000073,54360.21061392 2023-11-16,12:12:56.000,320,11088765,-795,0,1700136775,12999.616803659992,104.75211567000224,54360.25253664 2023-11-16,12:12:57.000,320,11088733,-795,0,1700136776,12999.650485209997,104.80850871000439,54360.16869120001 2023-11-16,12:12:58.000,320,11088704,-795,0,1700136777,12999.583122110002,104.81555784000375,54359.980038960006 2023-11-16,12:12:59.000,320,11088700,-795,0,1700136778,12999.603331040002,104.8578526199999,54360.09183288001 2023-11-16,12:13:00.000,320,11088751,-795,0,1700136779,12999.637012589992,104.86490174999926,54360.147729840006 2023-11-16,12:13:01.000,320,11088738,-795,0,1700136780,12999.522495320001,104.89309827000397,54360.028948800005 2023-11-16,12:13:02.000,320,11088730,-795,0,1700136781,12999.549440559997,104.90014740000333,54360.01497456 2023-11-16,12:13:03.000,320,11088764,-795,0,1700136782,12999.596594729992,104.9071965300027,54360.147729840006 2023-11-16,12:13:04.000,320,11088744,-795,0,1700136783,12999.569649489997,104.94949130999885,54360.028948800005 2023-11-16,12:13:05.000,320,11088658,-795,0,1700136784,12999.657221519992,104.95654043999821,54360.1337556 2023-11-16,12:13:06.000,320,11088720,-795,0,1700136785,12999.569649489997,104.99178609000228,54360.18266544 2023-11-16,12:13:07.000,320,11088738,-795,0,1700136786,12999.589858419997,105.02703173999907,54360.21760104001 2023-11-16,12:13:08.000,320,11088706,-795,0,1700136787,12999.562913180001,105.04112999999779,54360.077858640005 2023-11-16,12:13:09.000,320,11088722,-795,0,1700136788,12999.583122110002,105.08342478000122,54360.126768480004 2023-11-16,12:13:10.000,320,11088726,-795,0,1700136789,12999.697639379992,105.0693265200025,54360.32240784 2023-11-16,12:13:11.000,320,11088752,-795,0,1700136790,12999.731320929997,105.11867042999802,54360.32939496 2023-11-16,12:13:12.000,320,11088747,-795,0,1700136791,12999.690903069997,105.18916172999889,54360.294459360004 2023-11-16,12:13:13.000,320,11088650,-795,0,1700136792,12999.616803659992,105.2173582500036,54360.09183288001 2023-11-16,12:13:14.000,320,11088710,-795,0,1700136793,12999.663957830002,105.2526039000004,54360.196639680005 2023-11-16,12:13:15.000,320,11088748,-795,0,1700136794,12999.684166760002,105.3160460700019,54360.273498 2023-11-16,12:13:16.000,320,11088736,-795,0,1700136795,12999.684166760002,105.37948824000341,54360.35734344001 2023-11-16,12:13:17.000,320,11088709,-795,0,1700136796,12999.630276279997,105.39358650000213,54360.23157528 2023-11-16,12:13:18.000,320,11088697,-795,0,1700136797,12999.724584620002,105.49227432000043,54360.23157528 2023-11-16,12:13:19.000,320,11088750,-795,0,1700136798,12999.744793550002,105.49932344999979,54360.21760104001 2023-11-16,12:13:20.000,320,11088742,-795,0,1700136799,12999.866047129988,105.54161823000322,54360.39227904 2023-11-16,12:13:21.000,320,11088711,-795,0,1700136800,12999.879519749993,105.63325692000217,54360.37131768 2023-11-16,12:13:22.000,320,11088729,-795,0,1700136801,12999.919937609993,105.63325692000217,54360.315420720006 2023-11-16,12:13:23.000,320,11088762,-795,0,1700136802,12999.879519749993,105.68260082999768,54360.16869120001 2023-11-16,12:13:24.000,320,11088756,-795,0,1700136803,12999.960355469993,105.79538691000198,54360.21760104001 2023-11-16,12:13:25.000,320,11088742,-795,0,1700136804,13000.041191189994,105.85177995000413,54360.42022752 2023-11-16,12:13:26.000,320,11088774,-795,0,1700136805,13000.115290599999,105.88702560000092,54360.483111600006 2023-11-16,12:13:27.000,320,11088744,-795,0,1700136806,13000.115290599999,105.95046777000243,54360.47612448001 2023-11-16,12:13:28.000,320,11088713,-795,0,1700136807,13000.081609049994,106.0562047200001,54360.21061392 2023-11-16,12:13:29.000,320,11088703,-795,0,1700136808,13000.18939000999,106.08440124000481,54360.46913736 2023-11-16,12:13:30.000,320,11088733,-795,0,1700136809,13000.202862629994,106.12669602000096,54360.44118888 2023-11-16,12:13:31.000,320,11088724,-795,0,1700136810,13000.27696204,106.22538383999927,54360.448176 2023-11-16,12:13:32.000,320,11088741,-795,0,1700136811,13000.23654418,106.24653123000462,54360.32939496 2023-11-16,12:13:33.000,320,11088748,-795,0,1700136812,13000.243280489995,106.29587514000013,54360.43420176001 2023-11-16,12:13:34.000,320,11088742,-795,0,1700136813,13000.384742999995,106.35931731000164,54360.60189264001 2023-11-16,12:13:35.000,320,11088711,-795,0,1700136814,13000.37800669,106.37341557000036,54360.5879184 2023-11-16,12:13:36.000,320,11088690,-795,0,1700136815,13000.39821562,106.42275948000315,54360.60887976 2023-11-16,12:13:37.000,320,11088670,-795,0,1700136816,13000.364534069995,106.45800512999995,54360.40625328001 2023-11-16,12:13:38.000,320,11088689,-795,0,1700136817,13000.37127037999,106.48620165000466,54360.57394416001 2023-11-16,12:13:39.000,320,11088747,-795,0,1700136818,13000.364534069995,106.52144730000146,54360.6577896 2023-11-16,12:13:40.000,320,11088751,-795,0,1700136819,13000.404951929995,106.55669294999825,54360.67176384001 2023-11-16,12:13:41.000,320,11088733,-795,0,1700136820,13000.404951929995,106.56374208000489,54360.6577896 2023-11-16,12:13:42.000,320,11088731,-795,0,1700136821,13000.364534069995,106.56374208000489,54360.54599568 2023-11-16,12:13:43.000,320,11088758,-795,0,1700136822,13000.39147930999,106.58488947000296,54360.64381536001 2023-11-16,12:13:44.000,320,11088761,-795,0,1700136823,13000.43863348,106.63423337999848,54360.76958352001 2023-11-16,12:13:45.000,320,11088712,-795,0,1700136824,13000.43189716999,106.67652816000191,54360.80451912 2023-11-16,12:13:46.000,320,11088729,-795,0,1700136825,13000.404951929995,106.73292120000406,54360.76259640001 2023-11-16,12:13:47.000,320,11088792,-795,0,1700136826,13000.41168823999,106.69767554999999,54360.75560928 2023-11-16,12:13:48.000,320,11088756,-795,0,1700136827,13000.364534069995,106.77521598000021,54360.76259640001 2023-11-16,12:13:49.000,320,11088782,-795,0,1700136828,13000.37800669,106.78226510999957,54360.93727440001 2023-11-16,12:13:50.000,320,11088720,-795,0,1700136829,13000.41168823999,106.81751076000364,54360.95124864 2023-11-16,12:13:51.000,320,11088760,-795,0,1700136830,13000.41842455,106.81751076000364,54360.90932592001 2023-11-16,12:13:52.000,320,11088761,-795,0,1700136831,13000.445369789995,106.85275641000044,54360.97221 2023-11-16,12:13:53.000,320,11088764,-795,0,1700136832,13000.41168823999,106.83865815000172,54360.7276608 2023-11-16,12:13:54.000,320,11088696,-795,0,1700136833,13000.445369789995,106.8598055399998,54360.83945472001 2023-11-16,12:13:55.000,320,11088767,-795,0,1700136834,13000.485787649995,106.89505119000387,54360.930287279996 2023-11-16,12:13:56.000,320,11088753,-795,0,1700136835,13000.5194692,106.90914945000259,54360.916313040005 2023-11-16,12:13:57.000,320,11088739,-795,0,1700136836,13000.41168823999,106.95144422999874,54360.71368656 2023-11-16,12:13:58.000,320,11088766,-795,0,1700136837,13000.526205509996,106.9725916200041,54360.83945472001 2023-11-16,12:13:59.000,320,11088741,-795,0,1700136838,13000.607041229996,106.94439509999938,54361.00714560001 2023-11-16,12:14:00.000,320,11088719,-795,0,1700136839,13000.627250159996,106.98668988000281,54360.95124864 2023-11-16,12:14:01.000,320,11088705,-795,0,1700136840,13000.681140640001,107.05718118000368,54360.930287279996 2023-11-16,12:14:02.000,320,11088722,-515,0,1700136841,13000.607041229996,107.09947595999984,54360.72067368001 2023-11-16,12:14:03.000,320,11088746,-795,0,1700136842,13000.593568609991,107.09947595999984,54360.70669944 2023-11-16,12:14:04.000,320,11088765,-795,0,1700136843,13000.694613259991,107.14881987000263,54360.8324676 2023-11-16,12:14:05.000,320,11088699,-795,0,1700136844,13000.701349570001,107.19816377999814,54361.035094080005 2023-11-16,12:14:06.000,320,11088722,-795,0,1700136845,13000.775448979992,107.25455682000029,54361.084003920005 2023-11-16,12:14:07.000,320,11088738,-795,0,1700136846,13000.728294809996,107.32504812000116,54361.05605544001 2023-11-16,12:14:08.000,320,11088774,-795,0,1700136847,13000.741767430001,107.37439203000395,54360.99317136 2023-11-16,12:14:09.000,320,11088713,-795,0,1700136848,13000.782185290002,107.36734290000459,54361.13990088 2023-11-16,12:14:10.000,320,11088691,-795,0,1700136849,13000.775448979992,107.44488333000481,54361.10496528001 2023-11-16,12:14:11.000,320,11088757,-795,0,1700136850,13000.735031119992,107.48012898000161,54361.14688800001 2023-11-16,12:14:12.000,320,11088737,-795,0,1700136851,13000.708085879996,107.5153746299984,54361.0420812 2023-11-16,12:14:13.000,320,11088738,-795,0,1700136852,13000.62051385,107.50127636999969,54361.07002968 2023-11-16,12:14:14.000,320,11088780,-795,0,1700136853,13000.721558500001,107.53652202000376,54361.24470768001 2023-11-16,12:14:15.000,320,11088758,-795,0,1700136854,13000.694613259991,107.5153746299984,54361.27964328 2023-11-16,12:14:16.000,320,11088731,-795,0,1700136855,13000.654195399991,107.54357115000312,54361.23073344 2023-11-16,12:14:17.000,320,11088650,-795,0,1700136856,13000.58009599,107.5153746299984,54360.99317136 2023-11-16,12:14:18.000,320,11088727,-795,0,1700136857,13000.58009599,107.55766941000184,54361.12592664001 2023-11-16,12:14:19.000,320,11088724,-795,0,1700136858,13000.566623369996,107.57176767000055,54361.19579784001 2023-11-16,12:14:20.000,320,11088730,-795,0,1700136859,13000.654195399991,107.57881679999991,54361.19579784001 2023-11-16,12:14:21.000,320,11088741,-795,0,1700136860,13000.607041229996,107.55062028000248,54361.20977208 2023-11-16,12:14:22.000,320,11088782,-795,0,1700136861,13000.613777539991,107.55062028000248,54361.24470768001 2023-11-16,12:14:23.000,320,11088748,-795,0,1700136862,13000.62051385,107.5294728900044,54361.23772056 2023-11-16,12:14:24.000,320,11088761,-795,0,1700136863,13000.809130529997,107.5647185400012,54361.34252736001 2023-11-16,12:14:25.000,320,11088669,-795,0,1700136864,13000.836075769992,107.53652202000376,54361.27265616001 2023-11-16,12:14:26.000,320,11088690,-795,0,1700136865,13000.849548389997,107.55766941000184,54361.251694800005 2023-11-16,12:14:27.000,320,11088774,-795,0,1700136866,13000.849548389997,107.55766941000184,54361.20977208 2023-11-16,12:14:28.000,320,11088714,-795,0,1700136867,13000.943856730002,107.5647185400012,54361.17483648001 2023-11-16,12:14:29.000,320,11088724,-795,0,1700136868,13001.024692450002,107.55766941000184,54361.34252736001 2023-11-16,12:14:30.000,320,11088787,-795,0,1700136869,13001.119000789993,107.59291505999863,54361.47528264 2023-11-16,12:14:31.000,320,11088768,-795,0,1700136870,13001.172891269998,107.62111158000334,54361.55912808001 2023-11-16,12:14:32.000,320,11088721,-795,0,1700136871,13001.267199609989,107.63520984000206,54361.538166720005 2023-11-16,12:14:33.000,320,11088725,-795,0,1700136872,13001.287408539989,107.68455375000485,54361.538166720005 2023-11-16,12:14:34.000,320,11088792,-795,0,1700136873,13001.213309129998,107.68455375000485,54361.36348872001 2023-11-16,12:14:35.000,320,11088732,-795,0,1700136874,13001.287408539989,107.73389766000037,54361.44733416 2023-11-16,12:14:36.000,320,11088778,-795,0,1700136875,13001.361507949994,107.79029070000252,54361.55912808001 2023-11-16,12:14:37.000,320,11088750,-795,0,1700136876,13001.41539843,107.82553634999931,54361.59406368 2023-11-16,12:14:38.000,320,11088768,-795,0,1700136877,13001.40866211999,107.86783113000274,54361.538166720005 2023-11-16,12:14:39.000,320,11088764,-795,0,1700136878,13001.44907997999,107.9101259099989,54361.57310232 2023-11-16,12:14:40.000,320,11088784,-795,0,1700136879,13001.502970459995,107.95242069000233,54361.72681896001 2023-11-16,12:14:41.000,320,11088727,-795,0,1700136880,13001.442343669994,108.06520676999935,54361.59406368 2023-11-16,12:14:42.000,320,11088722,-795,0,1700136881,13001.543388319995,108.06520676999935,54361.69887048001 2023-11-16,12:14:43.000,320,11088742,-795,0,1700136882,13001.502970459995,108.07930502999807,54361.60803792001 2023-11-16,12:14:44.000,320,11088766,-795,0,1700136883,13001.40866211999,108.14274719999958,54361.55912808001 2023-11-16,12:14:45.000,320,11088786,-795,0,1700136884,13001.462552599995,108.14274719999958,54361.77572880001 2023-11-16,12:14:46.000,320,11088772,-795,0,1700136885,13001.482761529995,108.22733675999916,54361.83861288 2023-11-16,12:14:47.000,320,11088758,-795,0,1700136886,13001.44907997999,108.17799285000365,54361.90848408 2023-11-16,12:14:48.000,320,11088752,-795,0,1700136887,13001.482761529995,108.20618937000108,54361.9504068 2023-11-16,12:14:49.000,320,11088692,-795,0,1700136888,13001.422134739994,108.19914024000173,54361.74778032001 2023-11-16,12:14:50.000,320,11088675,-795,0,1700136889,13001.381716879994,108.185041980003,54361.72681896001 2023-11-16,12:14:51.000,320,11088736,-795,0,1700136890,13001.36824425999,108.2202876299998,54361.768741679996 2023-11-16,12:14:52.000,320,11088688,-795,0,1700136891,13001.36824425999,108.185041980003,54361.76175456 2023-11-16,12:14:53.000,320,11088720,-795,0,1700136892,13001.267199609989,108.19209111000237,54361.635986400004 2023-11-16,12:14:54.000,320,11088744,-795,0,1700136893,13001.42887104999,108.16389458999765,54361.81765152001 2023-11-16,12:14:55.000,320,11088756,-795,0,1700136894,13001.401925809994,108.17799285000365,54361.84560000001 2023-11-16,12:14:56.000,320,11088778,-795,0,1700136895,13001.482761529995,108.14979632999894,54361.85258712 2023-11-16,12:14:57.000,320,11088690,-795,0,1700136896,13001.40866211999,108.16389458999765,54361.656947760006 2023-11-16,12:14:58.000,320,11088711,-795,0,1700136897,13001.45581629,108.14274719999958,54361.73380608 2023-11-16,12:14:59.000,320,11088709,-795,0,1700136898,13001.40866211999,108.10045242000342,54361.62201216 2023-11-16,12:15:00.000,320,11088817,-795,0,1700136899,13001.49623415,108.1215998100015,54361.768741679996 2023-11-16,12:15:01.000,320,11088728,-795,0,1700136900,13001.45581629,108.09340329000406,54361.8106644 2023-11-16,12:15:02.000,320,11088721,-795,0,1700136901,13001.502970459995,108.14979632999894,54361.74778032001 2023-11-16,12:15:03.000,320,11088724,-795,0,1700136902,13001.45581629,108.12864894000086,54361.64996064001 2023-11-16,12:15:04.000,320,11088762,-795,0,1700136903,13001.36824425999,108.12864894000086,54361.55912808001 2023-11-16,12:15:05.000,320,11088705,-795,0,1700136904,13001.543388319995,108.1568454599983,54361.8106644 2023-11-16,12:15:06.000,320,11088778,-795,0,1700136905,13001.55686094,108.21323850000044,54361.78970304 2023-11-16,12:15:07.000,320,11088742,-795,0,1700136906,13001.55012462999,108.23438588999852,54361.85957424 2023-11-16,12:15:08.000,320,11088751,-795,0,1700136907,13001.55686094,108.29077893000067,54361.66393488 2023-11-16,12:15:09.000,320,11088777,-795,0,1700136908,13001.53665201,108.29077893000067,54361.79669016001 2023-11-16,12:15:10.000,320,11088733,-795,0,1700136909,13001.67137820999,108.34717197000282,54361.94341968001 2023-11-16,12:15:11.000,320,11088744,-795,0,1700136910,13001.69158713999,108.34717197000282,54361.96438104001 2023-11-16,12:15:12.000,320,11088738,-795,0,1700136911,13001.73200499999,108.38241761999961,54361.922458320005 2023-11-16,12:15:13.000,320,11088778,-795,0,1700136912,13001.65790559,108.41061414000433,54361.81765152001 2023-11-16,12:15:14.000,320,11088751,-795,0,1700136913,13001.69158713999,108.41061414000433,54361.824638640006 2023-11-16,12:15:15.000,320,11088719,-795,0,1700136914,13001.63096034999,108.45995804999984,54361.61502504 2023-11-16,12:15:16.000,320,11088744,-795,0,1700136915,13001.745477619996,108.4317615300024,54361.85957424 2023-11-16,12:15:17.000,320,11088745,-795,0,1700136916,13001.73200499999,108.49520370000391,54361.83162576 2023-11-16,12:15:18.000,320,11088753,-795,0,1700136917,13001.75895024,108.48110543999792,54361.85957424 2023-11-16,12:15:19.000,320,11088720,-795,0,1700136918,13001.846522269996,108.48815457000455,54361.97835528 2023-11-16,12:15:20.000,320,11088767,-795,0,1700136919,13001.927357989996,108.50225283000327,54362.00630376 2023-11-16,12:15:21.000,320,11088758,-795,0,1700136920,13001.927357989996,108.52340022000135,54362.020278 2023-11-16,12:15:22.000,320,11088740,-795,0,1700136921,13002.028402639997,108.57274413000414,54362.020278 2023-11-16,12:15:23.000,320,11088698,-795,0,1700136922,13001.947566919996,108.55159673999879,54361.88752272 2023-11-16,12:15:24.000,320,11088770,-795,0,1700136923,13001.994721089992,108.58684239000286,54361.873548480005 2023-11-16,12:15:25.000,320,11088756,-795,0,1700136924,13002.102502050002,108.60798978000093,54362.041239360005 2023-11-16,12:15:26.000,320,11088743,-795,0,1700136925,13002.169865149997,108.60094065000158,54362.11809768 2023-11-16,12:15:27.000,320,11088740,-795,0,1700136926,13002.136183599992,108.62913716999901,54362.15303328001 2023-11-16,12:15:28.000,320,11088764,-795,0,1700136927,13002.149656219997,108.67143195000244,54361.992329520006 2023-11-16,12:15:29.000,320,11088712,-795,0,1700136928,13002.203546700002,108.68553021000116,54362.13207192001 2023-11-16,12:15:30.000,320,11088731,-795,0,1700136929,13002.156392529992,108.72782499000459,54361.992329520006 2023-11-16,12:15:31.000,320,11088760,-795,0,1700136930,13002.190074079997,108.70667759999924,54362.090149200005 2023-11-16,12:15:32.000,320,11088727,-795,0,1700136931,13002.129447289997,108.76307064000139,54361.936432559996 2023-11-16,12:15:33.000,320,11088740,-795,0,1700136932,13002.035138949992,108.80536542000482,54361.95739392 2023-11-16,12:15:34.000,320,11088712,-795,0,1700136933,13002.169865149997,108.84061107000161,54362.16700752 2023-11-16,12:15:35.000,320,11088721,-795,0,1700136934,13002.129447289997,108.84061107000161,54362.13207192001 2023-11-16,12:15:36.000,320,11088751,-795,0,1700136935,13002.082293120002,108.88290584999777,54361.94341968001 2023-11-16,12:15:37.000,320,11088718,-795,0,1700136936,13002.075556809992,108.88290584999777,54362.03425224001 2023-11-16,12:15:38.000,320,11088732,-795,0,1700136937,13002.115974669992,108.8899549800044,54362.01329088001 2023-11-16,12:15:39.000,320,11088744,-795,0,1700136938,13002.196810389993,108.8899549800044,54362.104123439996 2023-11-16,12:15:40.000,320,11088711,-795,0,1700136939,13002.183337770002,108.90405324000312,54362.07617496 2023-11-16,12:15:41.000,320,11088688,-795,0,1700136940,13002.169865149997,108.8899549800044,54362.0552136 2023-11-16,12:15:42.000,320,11088753,-795,0,1700136941,13002.115974669992,108.91815150000184,54362.00630376 2023-11-16,12:15:43.000,320,11088714,-795,0,1700136942,13002.109238359997,108.89700411000376,54362.03425224001 2023-11-16,12:15:44.000,320,11088778,-795,0,1700136943,13002.122710980002,108.88290584999777,54362.090149200005 2023-11-16,12:15:45.000,320,11088747,-795,0,1700136944,13002.102502050002,108.86175845999969,54362.11809768 2023-11-16,12:15:46.000,320,11088690,-795,0,1700136945,13002.142919910002,108.84766020000097,54362.00630376 2023-11-16,12:15:47.000,320,11088765,-795,0,1700136946,13002.068820499997,108.84766020000097,54361.89450984001 2023-11-16,12:15:48.000,320,11088741,-795,0,1700136947,13002.075556809992,108.8265128100029,54361.86656136001 2023-11-16,12:15:49.000,320,11088750,-795,0,1700136948,13002.109238359997,108.79126715999882,54362.02726512 2023-11-16,12:15:50.000,320,11088740,-795,0,1700136949,13002.196810389993,108.8265128100029,54362.139059040004 2023-11-16,12:15:51.000,320,11088771,-795,0,1700136950,13002.190074079997,108.75602151000203,54362.18098176001 2023-11-16,12:15:52.000,320,11088782,-795,0,1700136951,13002.210283009998,108.77011977000075,54362.160020400006 2023-11-16,12:15:53.000,320,11088737,-795,0,1700136952,13002.196810389993,108.72077585999796,54361.90149696 2023-11-16,12:15:54.000,320,11088742,-795,0,1700136953,13002.190074079997,108.72077585999796,54362.01329088001 2023-11-16,12:15:55.000,320,11088748,-795,0,1700136954,13002.217019319993,108.74897238000267,54362.020278 2023-11-16,12:15:56.000,320,11088691,-795,0,1700136955,13002.217019319993,108.74192325000331,54362.020278 2023-11-16,12:15:57.000,320,11088736,-795,0,1700136956,13002.075556809992,108.72077585999796,54361.90149696 2023-11-16,12:15:58.000,320,11088724,-795,0,1700136957,13002.109238359997,108.74192325000331,54361.96438104001 2023-11-16,12:15:59.000,320,11088720,-795,0,1700136958,13002.062084190002,108.72077585999796,54361.97835528 2023-11-16,12:16:00.000,320,11088734,-795,0,1700136959,13002.102502050002,108.74192325000331,54362.04822648 2023-11-16,12:16:01.000,320,11088740,-795,0,1700136960,13002.048611569997,108.72782499000459,54362.020278 2023-11-16,12:16:02.000,320,11088751,-795,0,1700136961,13002.048611569997,108.74192325000331,54361.922458320005 2023-11-16,12:16:03.000,320,11088746,-795,0,1700136962,13001.987984779997,108.70667759999924,54361.83861288 2023-11-16,12:16:04.000,320,11088716,-795,0,1700136963,13001.927357989996,108.72077585999796,54361.79669016001 2023-11-16,12:16:05.000,320,11088747,-795,0,1700136964,13001.913885369991,108.70667759999924,54361.76175456 2023-11-16,12:16:06.000,320,11088790,-795,0,1700136965,13001.954303229992,108.7137267299986,54361.9504068 2023-11-16,12:16:07.000,320,11088743,-795,0,1700136966,13001.981248470001,108.62913716999901,54361.90149696 2023-11-16,12:16:08.000,320,11088703,-795,0,1700136967,13001.981248470001,108.6784810800018,54361.873548480005 2023-11-16,12:16:09.000,320,11088740,-795,0,1700136968,13001.927357989996,108.67143195000244,54361.656947760006 2023-11-16,12:16:10.000,320,11088743,-795,0,1700136969,13001.927357989996,108.64323542999773,54361.68489624 2023-11-16,12:16:11.000,320,11088788,-795,0,1700136970,13001.974512159992,108.62913716999901,54361.8106644 2023-11-16,12:16:12.000,320,11088759,-795,0,1700136971,13001.880203820001,108.62208803999965,54361.61502504 2023-11-16,12:16:13.000,320,11088769,-795,0,1700136972,13001.934094299992,108.56569500000478,54361.59406368 2023-11-16,12:16:14.000,320,11088716,-795,0,1700136973,13001.866731199996,108.56569500000478,54361.55214096 2023-11-16,12:16:15.000,320,11088742,-795,0,1700136974,13001.967775849997,108.54454760999943,54361.69887048001 2023-11-16,12:16:16.000,320,11088731,-795,0,1700136975,13001.994721089992,108.50225283000327,54361.705857600005 2023-11-16,12:16:17.000,320,11088669,-795,0,1700136976,13002.008193709997,108.51635109000199,54361.64297352 2023-11-16,12:16:18.000,320,11088708,-795,0,1700136977,13001.947566919996,108.51635109000199,54361.62899928001 2023-11-16,12:16:19.000,320,11088712,-795,0,1700136978,13001.934094299992,108.4670071799992,54361.433359919996 2023-11-16,12:16:20.000,320,11088786,-795,0,1700136979,13001.907149059996,108.48110543999792,54361.496244 2023-11-16,12:16:21.000,320,11088736,-795,0,1700136980,13001.967775849997,108.52340022000135,54361.55214096 2023-11-16,12:16:22.000,320,11088774,-795,0,1700136981,13001.987984779997,108.50225283000327,54361.53117960001 2023-11-16,12:16:23.000,320,11088785,-795,0,1700136982,13001.961039540001,108.53749848000007,54361.44733416 2023-11-16,12:16:24.000,320,11088782,-795,0,1700136983,13001.987984779997,108.54454760999943,54361.587076560005 2023-11-16,12:16:25.000,320,11088752,-795,0,1700136984,13002.014930019992,108.50225283000327,54361.53117960001 2023-11-16,12:16:26.000,320,11088755,-795,0,1700136985,13001.954303229992,108.54454760999943,54361.468295520004 2023-11-16,12:16:27.000,320,11088716,-795,0,1700136986,13001.859994890001,108.52340022000135,54361.3565016 2023-11-16,12:16:28.000,320,11088761,-795,0,1700136987,13001.859994890001,108.53749848000007,54361.30759176 2023-11-16,12:16:29.000,320,11088728,-795,0,1700136988,13001.893676439991,108.56569500000478,54361.433359919996 2023-11-16,12:16:30.000,320,11088713,-795,0,1700136989,13001.880203820001,108.5797932600035,54361.47528264 2023-11-16,12:16:31.000,320,11088745,-795,0,1700136990,13001.873467509991,108.55159673999879,54361.468295520004 2023-11-16,12:16:32.000,320,11088744,-795,0,1700136991,13001.880203820001,108.54454760999943,54361.57310232 2023-11-16,12:16:33.000,320,11088703,-795,0,1700136992,13001.826313339996,108.50930196000263,54361.30759176 2023-11-16,12:16:34.000,320,11088774,-795,0,1700136993,13001.765686549996,108.54454760999943,54361.37746296 2023-11-16,12:16:35.000,320,11088717,-795,0,1700136994,13001.77915917,108.53044935000071,54361.41239856001 2023-11-16,12:16:36.000,320,11088774,-795,0,1700136995,13001.765686549996,108.50930196000263,54361.419385680005 2023-11-16,12:16:37.000,320,11088732,-795,0,1700136996,13001.69832345,108.44585979000112,54361.27964328 2023-11-16,12:16:38.000,320,11088746,-795,0,1700136997,13001.705059759995,108.53044935000071,54361.36348872001 2023-11-16,12:16:39.000,320,11088739,-795,0,1700136998,13001.77915917,108.48110543999792,54361.39842432 2023-11-16,12:16:40.000,320,11088756,-795,0,1700136999,13001.745477619996,108.43881066000176,54361.370475840005 2023-11-16,12:16:41.000,320,11088723,-795,0,1700137000,13001.725268689996,108.39651587999833,54361.30759176 2023-11-16,12:16:42.000,320,11088709,-795,0,1700137001,13001.69158713999,108.38241761999961,54361.16086224 2023-11-16,12:16:43.000,320,11088674,-795,0,1700137002,13001.69832345,108.37536849000026,54360.95823576001 2023-11-16,12:16:44.000,320,11088749,-795,0,1700137003,13001.624224039995,108.34717197000282,54360.93727440001 2023-11-16,12:16:45.000,320,11088770,-795,0,1700137004,13001.63769666,108.35422110000218,54361.04906832 2023-11-16,12:16:46.000,320,11088778,-795,0,1700137005,13001.71179606999,108.34717197000282,54361.084003920005 2023-11-16,12:16:47.000,320,11088751,-795,0,1700137006,13001.61075141999,108.30487718999939,54360.930287279996 2023-11-16,12:16:48.000,320,11088739,-795,0,1700137007,13001.563597249995,108.29782806000003,54360.818493360006 2023-11-16,12:16:49.000,320,11088751,-795,0,1700137008,13001.59054248999,108.3330737100041,54360.88137744 2023-11-16,12:16:50.000,320,11088714,-795,0,1700137009,13001.523179389995,108.3330737100041,54360.82548048 2023-11-16,12:16:51.000,320,11088755,-795,0,1700137010,13001.49623415,108.28372980000131,54360.82548048 2023-11-16,12:16:52.000,320,11088784,-795,0,1700137011,13001.422134739994,108.29782806000003,54360.699712320005 2023-11-16,12:16:53.000,320,11088752,-795,0,1700137012,13001.40866211999,108.31192631999875,54360.629841120004 2023-11-16,12:16:54.000,320,11088723,-795,0,1700137013,13001.422134739994,108.30487718999939,54360.76259640001 2023-11-16,12:16:55.000,320,11088701,-795,0,1700137014,13001.36824425999,108.28372980000131,54360.71368656 2023-11-16,12:16:56.000,320,11088739,-795,0,1700137015,13001.341299019994,108.29782806000003,54360.63682824 2023-11-16,12:16:57.000,320,11088733,-795,0,1700137016,13001.314353779999,108.26258241000323,54360.580931280005 2023-11-16,12:16:58.000,320,11088731,-795,0,1700137017,13001.199836509993,108.29782806000003,54360.42721464001 2023-11-16,12:16:59.000,320,11088750,-795,0,1700137018,13001.199836509993,108.24143501999788,54360.44118888 2023-11-16,12:17:00.000,320,11088677,-795,0,1700137019,13001.206572819989,108.27668067000195,54360.483111600006 2023-11-16,12:17:01.000,320,11088714,-795,0,1700137020,13001.233518059998,108.24848415000451,54360.49708584 2023-11-16,12:17:02.000,320,11088747,-795,0,1700137021,13001.193100199998,108.30487718999939,54360.3783048 2023-11-16,12:17:03.000,320,11088732,-795,0,1700137022,13001.172891269998,108.31192631999875,54360.32939496 2023-11-16,12:17:04.000,320,11088727,-795,0,1700137023,13001.220045439994,108.26258241000323,54360.413240400005 2023-11-16,12:17:05.000,320,11088682,-795,0,1700137024,13001.260463299994,108.28372980000131,54360.37131768 2023-11-16,12:17:06.000,320,11088744,-795,0,1700137025,13001.119000789993,108.26963154000259,54360.14074272001 2023-11-16,12:17:07.000,320,11088727,-795,0,1700137026,13001.145946029988,108.29782806000003,54360.17567832 2023-11-16,12:17:08.000,320,11088754,-795,0,1700137027,13001.199836509993,108.27668067000195,54360.147729840006 2023-11-16,12:17:09.000,320,11088747,-795,0,1700137028,13001.199836509993,108.27668067000195,54360.25952376001 2023-11-16,12:17:10.000,320,11088741,-795,0,1700137029,13001.287408539989,108.25553328000387,54360.23157528 2023-11-16,12:17:11.000,320,11088738,-795,0,1700137030,13001.267199609989,108.29077893000067,54360.23157528 2023-11-16,12:17:12.000,320,11088724,-795,0,1700137031,13001.294144849999,108.29077893000067,54360.196639680005 2023-11-16,12:17:13.000,320,11088739,-795,0,1700137032,13001.226781749989,108.26963154000259,54360.05689728 2023-11-16,12:17:14.000,320,11088738,-795,0,1700137033,13001.267199609989,108.30487718999939,54360.10580712 2023-11-16,12:17:15.000,320,11088759,-795,0,1700137034,13001.253726989999,108.29782806000003,54360.18965256001 2023-11-16,12:17:16.000,320,11088754,-795,0,1700137035,13001.233518059998,108.32602458000474,54360.15471696 2023-11-16,12:17:17.000,320,11088753,-795,0,1700137036,13001.145946029988,108.3330737100041,54360.00798744 2023-11-16,12:17:18.000,320,11088776,-795,0,1700137037,13001.179627579993,108.35422110000218,54360.05689728 2023-11-16,12:17:19.000,320,11088729,-795,0,1700137038,13001.220045439994,108.34012284000346,54360.18965256001 2023-11-16,12:17:20.000,320,11088740,-795,0,1700137039,13001.233518059998,108.32602458000474,54360.10580712 2023-11-16,12:17:21.000,320,11088696,-795,0,1700137040,13001.166154959988,108.3330737100041,54360.04292304 2023-11-16,12:17:22.000,320,11088755,-795,0,1700137041,13001.132473409998,108.34717197000282,54359.89619352 2023-11-16,12:17:23.000,320,11088770,-795,0,1700137042,13001.112264479998,108.32602458000474,54359.90318064001 2023-11-16,12:17:24.000,320,11088739,-795,0,1700137043,13001.065110310003,108.32602458000474,54359.791386720004 2023-11-16,12:17:25.000,320,11088698,-795,0,1700137044,13001.078582929993,108.34012284000346,54359.910167760005 2023-11-16,12:17:26.000,320,11088756,-795,0,1700137045,13001.085319239988,108.37536849000026,54359.82632232 2023-11-16,12:17:27.000,320,11088739,-795,0,1700137046,13001.071846619998,108.38241761999961,54359.910167760005 2023-11-16,12:17:28.000,320,11088737,-795,0,1700137047,13001.031428759998,108.39651587999833,54359.77042536 2023-11-16,12:17:29.000,320,11088777,-795,0,1700137048,13001.071846619998,108.34012284000346,54359.791386720004 2023-11-16,12:17:30.000,320,11088785,-795,0,1700137049,13001.044901380003,108.41061414000433,54359.75645112001 2023-11-16,12:17:31.000,320,11088742,-795,0,1700137050,13001.078582929993,108.45290892000048,54359.791386720004 2023-11-16,12:17:32.000,320,11088712,-795,0,1700137051,13001.017956139993,108.50225283000327,54359.63068296 2023-11-16,12:17:33.000,320,11088780,-795,0,1700137052,13000.950593039997,108.4317615300024,54359.623695840004 2023-11-16,12:17:34.000,320,11088769,-795,0,1700137053,13001.058373999993,108.47405630999856,54359.749464 2023-11-16,12:17:35.000,320,11088759,-795,0,1700137054,13001.038165069993,108.50225283000327,54359.68657992001 2023-11-16,12:17:36.000,320,11088711,-795,0,1700137055,13001.038165069993,108.50225283000327,54359.67260568 2023-11-16,12:17:37.000,320,11088721,-795,0,1700137056,13001.017956139993,108.53044935000071,54359.42805648001 2023-11-16,12:17:38.000,320,11088721,-795,0,1700137057,13001.004483520002,108.57274413000414,54359.476966320006 2023-11-16,12:17:39.000,320,11088752,-795,0,1700137058,13001.011219829998,108.62208803999965,54359.56081176 2023-11-16,12:17:40.000,320,11088696,-795,0,1700137059,13000.984274590002,108.64323542999773,54359.51190192 2023-11-16,12:17:41.000,320,11088733,-795,0,1700137060,13000.970801969997,108.64323542999773,54359.51888904001 2023-11-16,12:17:42.000,320,11088723,-795,0,1700137061,13000.977538279993,108.73487412000395,54359.44203072 2023-11-16,12:17:43.000,320,11088748,-795,0,1700137062,13000.916911489992,108.72077585999796,54359.4350436 2023-11-16,12:17:44.000,320,11088796,-795,0,1700137063,13000.970801969997,108.77011977000075,54359.56779888001 2023-11-16,12:17:45.000,320,11088747,-795,0,1700137064,13000.943856730002,108.79126715999882,54359.51190192 2023-11-16,12:17:46.000,320,11088762,-795,0,1700137065,13000.923647800002,108.8265128100029,54359.476966320006 2023-11-16,12:17:47.000,320,11088729,-795,0,1700137066,13000.863021010002,108.83356194000226,54359.37914664001 2023-11-16,12:17:48.000,320,11088732,-795,0,1700137067,13000.842812080002,108.86175845999969,54359.32324968 2023-11-16,12:17:49.000,320,11088780,-795,0,1700137068,13000.728294809996,108.85470933000033,54359.18350728001 2023-11-16,12:17:50.000,320,11088725,-795,0,1700137069,13000.876493629992,108.90405324000312,54359.42805648001 2023-11-16,12:17:51.000,320,11088761,-795,0,1700137070,13000.809130529997,108.94634801999928,54359.3651724 2023-11-16,12:17:52.000,320,11088725,-795,0,1700137071,13000.856284699992,108.97454454000399,54359.39312088 2023-11-16,12:17:53.000,320,11088723,-795,0,1700137072,13000.795657909992,108.99569193000207,54359.23241712001 2023-11-16,12:17:54.000,320,11088744,-795,0,1700137073,13000.795657909992,109.00274106000143,54359.22543 2023-11-16,12:17:55.000,320,11088719,-795,0,1700137074,13000.795657909992,109.01683932000014,54359.37914664001 2023-11-16,12:17:56.000,320,11088787,-795,0,1700137075,13000.694613259991,109.03093757999886,54359.30228832001 2023-11-16,12:17:57.000,320,11088755,-795,0,1700137076,13000.566623369996,109.00274106000143,54359.16953304 2023-11-16,12:17:58.000,320,11088771,-795,0,1700137077,13000.633986469991,109.06618323000293,54359.21844288 2023-11-16,12:17:59.000,320,11088716,-795,0,1700137078,13000.681140640001,109.11552713999845,54359.33023680001 2023-11-16,12:18:00.000,320,11088737,-795,0,1700137079,13000.687876949996,109.09437975000037,54359.288314080004 2023-11-16,12:18:01.000,320,11088693,-795,0,1700137080,13000.627250159996,109.08733062000101,54359.19748152 2023-11-16,12:18:02.000,320,11088764,-795,0,1700137081,13000.627250159996,109.15782192000188,54359.16953304 2023-11-16,12:18:03.000,320,11088766,-795,0,1700137082,13000.55988706,109.15077279000252,54359.071713360005 2023-11-16,12:18:04.000,320,11088740,-795,0,1700137083,13000.566623369996,109.16487105000124,54358.96690656001 2023-11-16,12:18:05.000,320,11088805,-795,0,1700137084,13000.627250159996,109.16487105000124,54359.12761032 2023-11-16,12:18:06.000,320,11088731,-795,0,1700137085,13000.627250159996,109.25650974000018,54359.10664896 2023-11-16,12:18:07.000,320,11088711,-795,0,1700137086,13000.53294181999,109.29175539000425,54358.93197096 2023-11-16,12:18:08.000,320,11088731,-795,0,1700137087,13000.627250159996,109.25650974000018,54358.92498384001 2023-11-16,12:18:09.000,320,11088712,-795,0,1700137088,13000.681140640001,109.2706079999989,54359.07870048 2023-11-16,12:18:10.000,320,11088722,-795,0,1700137089,13000.627250159996,109.31995191000169,54359.07870048 2023-11-16,12:18:11.000,320,11088749,-795,0,1700137090,13000.593568609991,109.34814842999913,54359.08568760001 2023-11-16,12:18:12.000,320,11088776,-795,0,1700137091,13000.53967813,109.41159060000064,54358.92498384001 2023-11-16,12:18:13.000,320,11088723,-795,0,1700137092,13000.53294181999,109.39044321000256,54358.9110096 2023-11-16,12:18:14.000,320,11088755,-795,0,1700137093,13000.566623369996,109.43978711999807,54359.08568760001 2023-11-16,12:18:15.000,320,11088757,-795,0,1700137094,13000.573359679991,109.40454147000128,54358.99485504001 2023-11-16,12:18:16.000,320,11088715,-795,0,1700137095,13000.53294181999,109.48913103000086,54358.952932320004 2023-11-16,12:18:17.000,320,11088759,-795,0,1700137096,13000.49252395999,109.44683625000471,54358.736331600005 2023-11-16,12:18:18.000,320,11088782,-795,0,1700137097,13000.546414439996,109.46093451000343,54358.785241440004 2023-11-16,12:18:19.000,320,11088689,-795,0,1700137098,13000.505996579996,109.49618016000022,54358.79222856 2023-11-16,12:18:20.000,320,11088779,-795,0,1700137099,13000.53294181999,109.54552407000301,54358.81318992 2023-11-16,12:18:21.000,320,11088733,-795,0,1700137100,13000.505996579996,109.55962233000173,54358.87607400001 2023-11-16,12:18:22.000,320,11088790,-795,0,1700137101,13000.47905134,109.57372059000045,54358.785241440004 2023-11-16,12:18:23.000,320,11088740,-795,0,1700137102,13000.47905134,109.58076971999981,54358.7712672 2023-11-16,12:18:24.000,320,11088737,-795,0,1700137103,13000.55988706,109.60191710999788,54358.89004824 2023-11-16,12:18:25.000,320,11088730,-795,0,1700137104,13000.53967813,109.62306450000324,54358.83415128 2023-11-16,12:18:26.000,320,11088746,-795,0,1700137105,13000.485787649995,109.6653592799994,54358.806202800006 2023-11-16,12:18:27.000,320,11088680,-795,0,1700137106,13000.45210609999,109.68650667000475,54358.64549904 2023-11-16,12:18:28.000,320,11088769,-795,0,1700137107,13000.505996579996,109.72175232000154,54358.785241440004 2023-11-16,12:18:29.000,320,11088753,-795,0,1700137108,13000.47905134,109.71470319000218,54358.70838312001 2023-11-16,12:18:30.000,320,11088739,-795,0,1700137109,13000.47231502999,109.75699796999834,54358.74331872 2023-11-16,12:18:31.000,320,11088720,-795,0,1700137110,13000.53294181999,109.77814536000369,54358.89004824 2023-11-16,12:18:32.000,320,11088737,-795,0,1700137111,13000.51273288999,109.82044013999985,54358.82716416001 2023-11-16,12:18:33.000,320,11088745,-795,0,1700137112,13000.49252395999,109.81339101000049,54358.687421760005 2023-11-16,12:18:34.000,320,11088704,-795,0,1700137113,13000.45210609999,109.84158752999792,54358.71537024 2023-11-16,12:18:35.000,320,11088706,-795,0,1700137114,13000.49926027,109.85568579000392,54358.77825432001 2023-11-16,12:18:36.000,320,11088739,-795,0,1700137115,13000.505996579996,109.876833180002,54358.82017704 2023-11-16,12:18:37.000,320,11088753,-795,0,1700137116,13000.546414439996,109.91207882999879,54358.88306112 2023-11-16,12:18:38.000,320,11088773,-795,0,1700137117,13000.47905134,109.95437361000222,54358.7712672 2023-11-16,12:18:39.000,320,11088746,-795,0,1700137118,13000.47231502999,109.95437361000222,54358.736331600005 2023-11-16,12:18:40.000,320,11088761,-795,0,1700137119,13000.505996579996,109.98961925999902,54358.79222856 2023-11-16,12:18:41.000,320,11088720,-795,0,1700137120,13000.49252395999,110.02486491000309,54358.79921568001 2023-11-16,12:18:42.000,320,11088753,-795,0,1700137121,13000.505996579996,110.03191404000245,54358.701396 2023-11-16,12:18:43.000,320,11088711,-795,0,1700137122,13000.49252395999,110.03191404000245,54358.638511920006 2023-11-16,12:18:44.000,320,11088718,-795,0,1700137123,13000.425160859995,110.05306143000053,54358.53370512 2023-11-16,12:18:45.000,320,11088759,-795,0,1700137124,13000.49926027,110.04601230000117,54358.701396 2023-11-16,12:18:46.000,320,11088734,-795,0,1700137125,13000.445369789995,110.08125794999796,54358.75030584001 2023-11-16,12:18:47.000,320,11088794,-795,0,1700137126,13000.43189716999,110.10240534000332,54358.67344752 2023-11-16,12:18:48.000,320,11088718,-795,0,1700137127,13000.35779776,110.0883070800046,54358.60357632 2023-11-16,12:18:49.000,320,11088705,-795,0,1700137128,13000.384742999995,110.08125794999796,54358.6664604 2023-11-16,12:18:50.000,320,11088743,-795,0,1700137129,13000.3173799,110.1869949000029,54358.638511920006 2023-11-16,12:18:51.000,320,11088728,-795,0,1700137130,13000.29043465999,110.16584751000482,54358.55466648 2023-11-16,12:18:52.000,320,11088788,-795,0,1700137131,13000.19612632,110.15174924999883,54358.43588544 2023-11-16,12:18:53.000,320,11088735,-795,0,1700137132,13000.19612632,110.1869949000029,54358.449859680004 2023-11-16,12:18:54.000,320,11088763,-795,0,1700137133,13000.115290599999,110.20814229000098,54358.48479528 2023-11-16,12:18:55.000,320,11088815,-795,0,1700137134,13000.14897214999,110.20109316000162,54358.449859680004 2023-11-16,12:18:56.000,320,11088750,-795,0,1700137135,13000.175917389999,110.26453533000313,54358.519730880005 2023-11-16,12:18:57.000,320,11088711,-795,0,1700137136,13000.12876321999,110.26453533000313,54358.37300136001 2023-11-16,12:18:58.000,320,11088760,-795,0,1700137137,13000.034454879999,110.2856827200012,54358.37300136001 2023-11-16,12:18:59.000,320,11088733,-795,0,1700137138,12999.980564399993,110.32797750000464,54358.24723320001 2023-11-16,12:19:00.000,320,11088739,-795,0,1700137139,12999.967091779989,110.30683010999928,54358.19133624 2023-11-16,12:19:01.000,320,11088777,-795,0,1700137140,12999.973828089998,110.320928369998,54358.33107864 2023-11-16,12:19:02.000,320,11088784,-795,0,1700137141,12999.926673919988,110.39141966999887,54358.22627184001 2023-11-16,12:19:03.000,320,11088764,-795,0,1700137142,12999.845838200003,110.38437053999951,54358.184349120005 2023-11-16,12:19:04.000,320,11088726,-795,0,1700137143,12999.919937609993,110.42666532000294,54358.24723320001 2023-11-16,12:19:05.000,320,11088742,-795,0,1700137144,12999.879519749993,110.44076358000166,54358.21928472 2023-11-16,12:19:06.000,320,11088744,-795,0,1700137145,12999.866047129988,110.4689600999991,54358.17736200001 2023-11-16,12:19:07.000,320,11088739,-795,0,1700137146,12999.758266169993,110.44076358000166,54357.9328128 2023-11-16,12:19:08.000,320,11088749,-795,0,1700137147,12999.690903069997,110.47600922999845,54357.91185144001 2023-11-16,12:19:09.000,320,11088766,-795,0,1700137148,12999.751529859997,110.54650052999932,54358.07954232001 2023-11-16,12:19:10.000,320,11088720,-795,0,1700137149,12999.832365579998,110.54650052999932,54358.135439280006 2023-11-16,12:19:11.000,320,11088755,-795,0,1700137150,12999.798684029993,110.60289357000147,54358.17037488 2023-11-16,12:19:12.000,320,11088761,-795,0,1700137151,12999.711111999997,110.62404095999955,54358.00967112001 2023-11-16,12:19:13.000,320,11088668,-795,0,1700137152,12999.684166760002,110.65928661000362,54357.90486432 2023-11-16,12:19:14.000,320,11088705,-795,0,1700137153,12999.657221519992,110.70158138999977,54357.91883856001 2023-11-16,12:19:15.000,320,11088743,-795,0,1700137154,12999.697639379992,110.72272877999785,54358.114477920004 2023-11-16,12:19:16.000,320,11088765,-795,0,1700137155,12999.717848309992,110.80026920999808,54358.10749080001 2023-11-16,12:19:17.000,320,11088717,-795,0,1700137156,12999.717848309992,110.82846573000279,54358.05858096001 2023-11-16,12:19:18.000,320,11088775,-795,0,1700137157,12999.711111999997,110.8919079000043,54357.98172264 2023-11-16,12:19:19.000,320,11088750,-795,0,1700137158,12999.717848309992,110.87076050999895,54357.98870976001 2023-11-16,12:19:20.000,320,11088700,-795,0,1700137159,12999.798684029993,110.86371137999959,54358.16338776 2023-11-16,12:19:21.000,320,11088704,-795,0,1700137160,12999.785211410002,110.89895703000366,54358.0725552 2023-11-16,12:19:22.000,320,11088799,-795,0,1700137161,12999.778475099993,110.96944833000452,54357.96076128001 2023-11-16,12:19:23.000,320,11088767,-795,0,1700137162,12999.711111999997,110.97649746000388,54357.897877200005 2023-11-16,12:19:24.000,320,11088766,-795,0,1700137163,12999.690903069997,111.01174311000068,54357.89089008001 2023-11-16,12:19:25.000,320,11088727,-795,0,1700137164,12999.744793550002,111.03289049999876,54358.03761960001 2023-11-16,12:19:26.000,320,11088713,-795,0,1700137165,12999.771738789997,111.06813615000283,54358.03063248 2023-11-16,12:19:27.000,320,11088743,-795,0,1700137166,12999.751529859997,111.11748005999834,54357.97473552 2023-11-16,12:19:28.000,320,11088714,-795,0,1700137167,12999.724584620002,111.13157832000434,54357.77210904001 2023-11-16,12:19:29.000,320,11088673,-795,0,1700137168,12999.751529859997,111.19502048999857,54357.91185144001 2023-11-16,12:19:30.000,320,11088733,-795,0,1700137169,12999.771738789997,111.16682397000113,54357.897877200005 2023-11-16,12:19:31.000,320,11088782,-795,0,1700137170,12999.791947719998,111.237315270002,54357.89089008001 2023-11-16,12:19:32.000,320,11088724,-795,0,1700137171,12999.697639379992,111.25141353000072,54357.75114768001 2023-11-16,12:19:33.000,320,11088784,-795,0,1700137172,12999.670694139997,111.29370831000415,54357.74416056001 2023-11-16,12:19:34.000,320,11088776,-795,0,1700137173,12999.886256059988,111.29370831000415,54357.91883856001 2023-11-16,12:19:35.000,320,11088771,-795,0,1700137174,12999.886256059988,111.32190483000159,54357.90486432 2023-11-16,12:19:36.000,320,11088764,-795,0,1700137175,12999.845838200003,111.36419960999774,54357.93979992001 2023-11-16,12:19:37.000,320,11088737,-795,0,1700137176,12999.805420340002,111.40649439000117,54357.77210904001 2023-11-16,12:19:38.000,320,11088730,-795,0,1700137177,12999.852574509998,111.40649439000117,54357.81403176 2023-11-16,12:19:39.000,320,11088715,-795,0,1700137178,12999.845838200003,111.42764177999925,54357.897877200005 2023-11-16,12:19:40.000,320,11088738,-795,0,1700137179,12999.818892959993,111.4487891700046,54357.848967360005 2023-11-16,12:19:41.000,320,11088720,-795,0,1700137180,12999.825629270003,111.46993656000268,54357.83499312 2023-11-16,12:19:42.000,320,11088743,-795,0,1700137181,12999.872783439998,111.51223133999883,54357.779096160004 2023-11-16,12:19:43.000,320,11088774,-795,0,1700137182,12999.839101889993,111.49813308000012,54357.78608328 2023-11-16,12:19:44.000,320,11088802,-795,0,1700137183,12999.940146539993,111.51223133999883,54357.97473552 2023-11-16,12:19:45.000,320,11088716,-795,0,1700137184,12999.906464989988,111.54042786000355,54357.91883856001 2023-11-16,12:19:46.000,320,11088718,-795,0,1700137185,12999.906464989988,111.5474769900029,54357.91883856001 2023-11-16,12:19:47.000,320,11088706,-795,0,1700137186,12999.859310819993,111.5827226399997,54357.74416056001 2023-11-16,12:19:48.000,320,11088751,-795,0,1700137187,12999.859310819993,111.56157525000162,54357.73717344 2023-11-16,12:19:49.000,320,11088743,-795,0,1700137188,12999.872783439998,111.63206655000249,54357.83499312 2023-11-16,12:19:50.000,320,11088730,-795,0,1700137189,12999.953619159998,111.61091916000441,54357.91883856001 2023-11-16,12:19:51.000,320,11088767,-795,0,1700137190,12999.933410229998,111.64616481000121,54357.946787040004 2023-11-16,12:19:52.000,320,11088762,-795,0,1700137191,12999.994037019998,111.64616481000121,54357.9328128 2023-11-16,12:19:53.000,320,11088737,-795,0,1700137192,12999.926673919988,111.68845959000464,54357.81403176 2023-11-16,12:19:54.000,320,11088769,-795,0,1700137193,12999.913201299998,111.68845959000464,54357.75114768001 2023-11-16,12:19:55.000,320,11088771,-795,0,1700137194,12999.946882849988,111.72370524000144,54357.8629416 2023-11-16,12:19:56.000,320,11088774,-795,0,1700137195,13000.007509639989,111.72370524000144,54357.88390296 2023-11-16,12:19:57.000,320,11088800,-795,0,1700137196,12999.994037019998,111.77304915000423,54357.91883856001 2023-11-16,12:19:58.000,320,11088745,-795,0,1700137197,12999.953619159998,111.75190175999887,54357.81403176 2023-11-16,12:19:59.000,320,11088756,-795,0,1700137198,13000.014245949998,111.7941965400023,54357.89089008001 2023-11-16,12:20:00.000,320,11088764,-795,0,1700137199,13000.088345359989,111.7941965400023,54358.08652944001 2023-11-16,12:20:01.000,320,11088709,-795,0,1700137200,13000.027718569989,111.80829480000102,54358.05159384 2023-11-16,12:20:02.000,320,11088772,-795,0,1700137201,13000.047927499989,111.8294421899991,54357.98172264 2023-11-16,12:20:03.000,320,11088750,-795,0,1700137202,12999.960355469993,111.83649131999846,54357.8629416 2023-11-16,12:20:04.000,320,11088786,-795,0,1700137203,12999.940146539993,111.80829480000102,54357.848967360005 2023-11-16,12:20:05.000,320,11088762,-795,0,1700137204,12999.994037019998,111.8294421899991,54357.92582568 2023-11-16,12:20:06.000,320,11088782,-795,0,1700137205,13000.014245949998,111.91403174999868,54357.96076128001 2023-11-16,12:20:07.000,320,11088781,-795,0,1700137206,12999.946882849988,111.88583523000125,54357.89089008001 2023-11-16,12:20:08.000,320,11088752,-795,0,1700137207,13000.020982259994,111.89993348999997,54357.84198024001 2023-11-16,12:20:09.000,320,11088563,-795,0,1700137208,12999.825629270003,111.99157217999891,54357.79307040001 2023-11-16,12:20:10.000,320,11088752,-795,0,1700137209,12999.940146539993,111.98452304999955,54357.86992872001 2023-11-16,12:20:11.000,320,11088747,-795,0,1700137210,12999.940146539993,111.96337566000147,54357.83499312 2023-11-16,12:20:12.000,320,11088740,-795,0,1700137211,12999.886256059988,111.9774739200002,54357.65332800001 2023-11-16,12:20:13.000,320,11088754,-795,0,1700137212,12999.825629270003,111.97042479000083,54357.67428936001 2023-11-16,12:20:14.000,320,11088761,-795,0,1700137213,12999.892992369998,112.0056704400049,54357.79307040001 2023-11-16,12:20:15.000,320,11088771,-795,0,1700137214,12999.892992369998,112.01271957000426,54357.86992872001 2023-11-16,12:20:16.000,320,11088761,-795,0,1700137215,12999.913201299998,112.03386696000234,54357.79307040001 2023-11-16,12:20:17.000,320,11088714,-795,0,1700137216,12999.859310819993,112.0409160900017,54357.70223784001 2023-11-16,12:20:18.000,320,11088768,-795,0,1700137217,12999.859310819993,112.05501435000042,54357.66730224 2023-11-16,12:20:19.000,320,11088752,-795,0,1700137218,12999.832365579998,112.06206347999978,54357.65332800001 2023-11-16,12:20:20.000,320,11088757,-795,0,1700137219,12999.818892959993,112.06911260999914,54357.58345680001 2023-11-16,12:20:21.000,320,11088758,-795,0,1700137220,12999.785211410002,112.09026000000449,54357.513585600005 2023-11-16,12:20:22.000,320,11088740,-795,0,1700137221,12999.832365579998,112.11140739000257,54357.513585600005 2023-11-16,12:20:23.000,320,11088751,-795,0,1700137222,12999.785211410002,112.08321086999786,54357.49961136 2023-11-16,12:20:24.000,320,11088737,-795,0,1700137223,12999.852574509998,112.13255478000065,54357.58345680001 2023-11-16,12:20:25.000,320,11088728,-795,0,1700137224,12999.798684029993,112.10435826000321,54357.55550832001 2023-11-16,12:20:26.000,320,11088735,-795,0,1700137225,12999.744793550002,112.09026000000449,54357.49961136 2023-11-16,12:20:27.000,320,11088722,-795,0,1700137226,12999.670694139997,112.12550565000129,54357.38781744001 2023-11-16,12:20:28.000,320,11088726,-795,0,1700137227,12999.690903069997,112.12550565000129,54357.38083032 2023-11-16,12:20:29.000,320,11088757,-795,0,1700137228,12999.670694139997,112.12550565000129,54357.38083032 2023-11-16,12:20:30.000,320,11088779,-795,0,1700137229,12999.717848309992,112.12550565000129,54357.52755984 2023-11-16,12:20:31.000,320,11088780,-795,0,1700137230,12999.771738789997,112.14665303999936,54357.53454696001 2023-11-16,12:20:32.000,320,11088757,-795,0,1700137231,12999.758266169993,112.15370216999872,54357.5485212 2023-11-16,12:20:33.000,320,11088739,-795,0,1700137232,12999.731320929997,112.13960391,54357.345894720005 2023-11-16,12:20:34.000,320,11088741,-795,0,1700137233,12999.684166760002,112.18189869000344,54357.36685608001 2023-11-16,12:20:35.000,320,11088717,-795,0,1700137234,12999.738057239992,112.16780043000472,54357.25506216 2023-11-16,12:20:36.000,320,11088733,-795,0,1700137235,12999.771738789997,112.17484956000408,54357.40179168 2023-11-16,12:20:37.000,320,11088745,-795,0,1700137236,12999.724584620002,112.20304608000151,54357.40179168 2023-11-16,12:20:38.000,320,11088781,-795,0,1700137237,12999.663957830002,112.16780043000472,54357.345894720005 2023-11-16,12:20:39.000,320,11088732,-795,0,1700137238,12999.791947719998,112.16075129999808,54357.53454696001 2023-11-16,12:20:40.000,320,11088765,-795,0,1700137239,12999.818892959993,112.18189869000344,54357.513585600005 2023-11-16,12:20:41.000,320,11088731,-795,0,1700137240,12999.791947719998,112.17484956000408,54357.47865 2023-11-16,12:20:42.000,320,11088779,-795,0,1700137241,12999.791947719998,112.21009521000087,54357.40877880001 2023-11-16,12:20:43.000,320,11088741,-795,0,1700137242,12999.785211410002,112.20304608000151,54357.33890760001 2023-11-16,12:20:44.000,320,11088772,-795,0,1700137243,12999.791947719998,112.23829172999831,54357.28999776001 2023-11-16,12:20:45.000,320,11088760,-795,0,1700137244,12999.744793550002,112.21009521000087,54357.32493336 2023-11-16,12:20:46.000,320,11088775,-795,0,1700137245,12999.866047129988,112.25943912000366,54357.49262424 2023-11-16,12:20:47.000,320,11088753,-795,0,1700137246,12999.872783439998,112.29468477000046,54357.47865 2023-11-16,12:20:48.000,320,11088743,-795,0,1700137247,12999.866047129988,112.3228812899979,54357.464675760006 2023-11-16,12:20:49.000,320,11088764,-795,0,1700137248,12999.805420340002,112.2876356400011,54357.24807504001 2023-11-16,12:20:50.000,320,11088780,-795,0,1700137249,12999.791947719998,112.31583215999854,54357.22012656001 2023-11-16,12:20:51.000,320,11088770,-795,0,1700137250,12999.832365579998,112.30878302999918,54357.345894720005 2023-11-16,12:20:52.000,320,11088768,-795,0,1700137251,12999.785211410002,112.34402868000325,54357.345894720005 2023-11-16,12:20:53.000,320,11088786,-795,0,1700137252,12999.711111999997,112.3228812899979,54357.22012656001 2023-11-16,12:20:54.000,320,11088716,-795,0,1700137253,12999.758266169993,112.33697955000389,54357.26204928 2023-11-16,12:20:55.000,320,11088779,-795,0,1700137254,12999.859310819993,112.37927433000004,54357.3738432 2023-11-16,12:20:56.000,320,11088779,-795,0,1700137255,12999.785211410002,112.34402868000325,54357.178203840005 2023-11-16,12:20:57.000,320,11088737,-795,0,1700137256,12999.832365579998,112.37927433000004,54357.296984880006 2023-11-16,12:20:58.000,320,11088795,-795,0,1700137257,12999.798684029993,112.4356673700022,54357.14326824 2023-11-16,12:20:59.000,320,11088727,-795,0,1700137258,12999.785211410002,112.35812694000197,54357.11531976 2023-11-16,12:21:00.000,320,11088741,-795,0,1700137259,12999.845838200003,112.40042171999812,54357.080384160006 2023-11-16,12:21:01.000,320,11088735,-795,0,1700137260,12999.778475099993,112.40042171999812,54357.13628112 2023-11-16,12:21:02.000,320,11088746,-795,0,1700137261,12999.765002480002,112.44271650000155,54357.06640992 2023-11-16,12:21:03.000,320,11088729,-795,0,1700137262,12999.751529859997,112.41451998000412,54357.01750008 2023-11-16,12:21:04.000,320,11088742,-795,0,1700137263,12999.812156649998,112.45681476000027,54357.11531976 2023-11-16,12:21:05.000,320,11088715,-795,0,1700137264,12999.785211410002,112.45681476000027,54357.07339704001 2023-11-16,12:21:06.000,320,11088760,-795,0,1700137265,12999.765002480002,112.46386388999963,54357.010512960005 2023-11-16,12:21:07.000,320,11088742,-795,0,1700137266,12999.663957830002,112.45681476000027,54356.83583496001 2023-11-16,12:21:08.000,320,11088735,-795,0,1700137267,12999.677430449992,112.4356673700022,54356.85679632 2023-11-16,12:21:09.000,320,11088777,-795,0,1700137268,12999.677430449992,112.45681476000027,54356.86378344001 2023-11-16,12:21:10.000,320,11088736,-795,0,1700137269,12999.677430449992,112.50615867000306,54356.745002400006 2023-11-16,12:21:11.000,320,11088699,-795,0,1700137270,12999.697639379992,112.49206041000434,54356.94762888 2023-11-16,12:21:12.000,320,11088697,-795,0,1700137271,12999.744793550002,112.54845344999922,54357.03147432001 2023-11-16,12:21:13.000,320,11088774,-795,0,1700137272,12999.650485209997,112.51320780000242,54356.81487360001 2023-11-16,12:21:14.000,320,11088759,-795,0,1700137273,12999.704375690002,112.52025693000178,54356.85679632 2023-11-16,12:21:15.000,320,11088765,-795,0,1700137274,12999.724584620002,112.4991095400037,54356.92666752 2023-11-16,12:21:16.000,320,11088789,-795,0,1700137275,12999.738057239992,112.55550257999857,54356.92666752 2023-11-16,12:21:17.000,320,11088726,-795,0,1700137276,12999.704375690002,112.52730606000114,54356.96859024 2023-11-16,12:21:18.000,320,11088745,-795,0,1700137277,12999.670694139997,112.55550257999857,54356.89871904 2023-11-16,12:21:19.000,320,11088755,-795,0,1700137278,12999.744793550002,112.56960084000457,54356.9895516 2023-11-16,12:21:20.000,320,11088794,-795,0,1700137279,12999.690903069997,112.60484649000136,54357.03846144 2023-11-16,12:21:21.000,320,11088746,-795,0,1700137280,12999.670694139997,112.60484649000136,54356.940641760004 2023-11-16,12:21:22.000,320,11088729,-795,0,1700137281,12999.610067349997,112.60484649000136,54356.93365464001 2023-11-16,12:21:23.000,320,11088775,-795,0,1700137282,12999.576385799992,112.597797360002,54356.745002400006 2023-11-16,12:21:24.000,320,11088758,-795,0,1700137283,12999.515759009992,112.6330430099988,54356.73801528001 2023-11-16,12:21:25.000,320,11088798,-795,0,1700137284,12999.583122110002,112.62599387999944,54356.891731920005 2023-11-16,12:21:26.000,320,11088701,-795,0,1700137285,12999.562913180001,112.69648518000031,54356.912693280006 2023-11-16,12:21:27.000,320,11088812,-795,0,1700137286,12999.522495320001,112.65419040000415,54356.89871904 2023-11-16,12:21:28.000,320,11088784,-795,0,1700137287,12999.542704250001,112.65419040000415,54356.793912240006 2023-11-16,12:21:29.000,320,11088741,-795,0,1700137288,12999.556176869992,112.69648518000031,54356.891731920005 2023-11-16,12:21:30.000,320,11088787,-795,0,1700137289,12999.495550079992,112.69648518000031,54356.9196804 2023-11-16,12:21:31.000,320,11088726,-795,0,1700137290,12999.529231629997,112.70353430999967,54356.80089936 2023-11-16,12:21:32.000,320,11088740,-795,0,1700137291,12999.482077460001,112.7458290900031,54356.64718272001 2023-11-16,12:21:33.000,320,11088753,-795,0,1700137292,12999.455132219991,112.7810747399999,54356.68211832 2023-11-16,12:21:34.000,320,11088762,-795,0,1700137293,12999.482077460001,112.7810747399999,54356.83583496001 2023-11-16,12:21:35.000,320,11088783,-795,0,1700137294,12999.515759009992,112.81632039000397,54356.842822080005 2023-11-16,12:21:36.000,320,11088809,-795,0,1700137295,12999.475341149991,112.83041865000268,54356.80089936 2023-11-16,12:21:37.000,320,11088767,-795,0,1700137296,12999.461868530001,112.85156604000076,54356.73801528001 2023-11-16,12:21:38.000,320,11088761,-795,0,1700137297,12999.367560189996,112.85156604000076,54356.52840168001 2023-11-16,12:21:39.000,320,11088760,-795,0,1700137298,12999.407978049996,112.86566429999948,54356.58429864 2023-11-16,12:21:40.000,320,11088768,-795,0,1700137299,12999.407978049996,112.85861517000012,54356.54936304001 2023-11-16,12:21:41.000,320,11088755,-795,0,1700137300,12999.40124174,112.85861517000012,54356.57032440001 2023-11-16,12:21:42.000,320,11088734,-795,0,1700137301,12999.34061495,112.89386082000419,54356.43058200001 2023-11-16,12:21:43.000,320,11088705,-795,0,1700137302,12999.27998816,112.8797625599982,54356.1860328 2023-11-16,12:21:44.000,320,11088728,-795,0,1700137303,12999.394505429991,112.88681169000483,54356.49346608 2023-11-16,12:21:45.000,320,11088699,-795,0,1700137304,12999.428186979996,112.90795908000291,54356.45154336001 2023-11-16,12:21:46.000,320,11088744,-795,0,1700137305,12999.354087569991,112.92205734000163,54356.45154336001 2023-11-16,12:21:47.000,320,11088765,-795,0,1700137306,12999.354087569991,112.91500821000227,54356.20699416 2023-11-16,12:21:48.000,320,11088741,-795,0,1700137307,12999.266515539995,112.88681169000483,54356.1860328 2023-11-16,12:21:49.000,320,11088737,-795,0,1700137308,12999.30019709,112.88681169000483,54356.37468504 2023-11-16,12:21:50.000,320,11088765,-795,0,1700137309,12999.246306609995,112.88681169000483,54356.35372368 2023-11-16,12:21:51.000,320,11088758,-795,0,1700137310,12999.27325184999,112.87271342999884,54356.31180096001 2023-11-16,12:21:52.000,320,11088771,-795,0,1700137311,12999.19915244,112.89386082000419,54356.30481384 2023-11-16,12:21:53.000,320,11088727,-795,0,1700137312,12999.145261959995,112.88681169000483,54356.02532904001 2023-11-16,12:21:54.000,320,11088720,-795,0,1700137313,12999.15199826999,112.90090995000355,54356.06725176001 2023-11-16,12:21:55.000,320,11088739,-795,0,1700137314,12999.145261959995,112.90795908000291,54356.13013584 2023-11-16,12:21:56.000,320,11088749,-795,0,1700137315,12999.125053029995,112.9432047299997,54356.04629040001 2023-11-16,12:21:57.000,320,11088718,-795,0,1700137316,12999.01727207,112.90795908000291,54355.934496480004 2023-11-16,12:21:58.000,320,11088725,-795,0,1700137317,12998.99706314,112.92910647000099,54355.92052224 2023-11-16,12:21:59.000,320,11088724,-795,0,1700137318,12999.11831672,112.93615560000035,54356.123148720006 2023-11-16,12:22:00.000,320,11088721,-795,0,1700137319,12999.09137147999,112.90795908000291,54356.13013584 2023-11-16,12:22:01.000,320,11088724,-795,0,1700137320,12999.064426239995,112.90795908000291,54356.01834192 2023-11-16,12:22:02.000,320,11088781,-795,0,1700137321,12998.983590519994,112.89386082000419,54355.955457840006 2023-11-16,12:22:03.000,320,11088799,-795,0,1700137322,12998.902754799994,112.92205734000163,54355.80872832001 2023-11-16,12:22:04.000,320,11088760,-795,0,1700137323,12998.869073249989,112.8797625599982,54355.78077984001 2023-11-16,12:22:05.000,320,11088742,-795,0,1700137324,12998.882545869994,112.87271342999884,54355.89257376 2023-11-16,12:22:06.000,320,11088747,-795,0,1700137325,12998.862336939994,112.8797625599982,54355.91353512 2023-11-16,12:22:07.000,320,11088757,-795,0,1700137326,12998.808446459989,112.8797625599982,54355.77379272 2023-11-16,12:22:08.000,320,11088771,-795,0,1700137327,12998.848864319989,112.8797625599982,54355.84366392 2023-11-16,12:22:09.000,320,11088738,-795,0,1700137328,12998.788237529989,112.85861517000012,54355.550204880004 2023-11-16,12:22:10.000,320,11088686,-795,0,1700137329,12998.761292289993,112.85156604000076,54355.59212760001 2023-11-16,12:22:11.000,320,11088756,-795,0,1700137330,12998.700665499993,112.89386082000419,54355.66199880001 2023-11-16,12:22:12.000,320,11088771,-795,0,1700137331,12998.693929189998,112.92205734000163,54355.47334656001 2023-11-16,12:22:13.000,320,11088769,-795,0,1700137332,12998.653511329998,112.8797625599982,54355.54321776001 2023-11-16,12:22:14.000,320,11088721,-795,0,1700137333,12998.734347049998,112.8445169100014,54355.59212760001 2023-11-16,12:22:15.000,320,11088735,-795,0,1700137334,12998.660247639993,112.85861517000012,54355.52225640001 2023-11-16,12:22:16.000,320,11088745,-795,0,1700137335,12998.633302399998,112.86566429999948,54355.452385200006 2023-11-16,12:22:17.000,320,11088707,-795,0,1700137336,12998.572675609998,112.85156604000076,54355.20084888 2023-11-16,12:22:18.000,320,11088657,-795,0,1700137337,12998.559202989993,112.8445169100014,54355.29168144 2023-11-16,12:22:19.000,320,11088677,-795,0,1700137338,12998.478367269992,112.83041865000268,54355.25674584001 2023-11-16,12:22:20.000,320,11088784,-795,0,1700137339,12998.471630959997,112.83041865000268,54355.24975872 2023-11-16,12:22:21.000,320,11088729,-795,0,1700137340,12998.437949409992,112.81632039000397,54355.2427716 2023-11-16,12:22:22.000,320,11088702,-795,0,1700137341,12998.377322619992,112.78812386999925,54355.14495192 2023-11-16,12:22:23.000,320,11088740,-795,0,1700137342,12998.370586309997,112.8092712600046,54355.11001632001 2023-11-16,12:22:24.000,320,11088784,-795,0,1700137343,12998.451422029997,112.79517299999861,54355.24975872 2023-11-16,12:22:25.000,320,11088689,-795,0,1700137344,12998.444685720002,112.80222212999797,54355.08905496001 2023-11-16,12:22:26.000,320,11088772,-795,0,1700137345,12998.431213099997,112.7810747399999,54355.06110648001 2023-11-16,12:22:27.000,320,11088760,-795,0,1700137346,12998.404267860002,112.7458290900031,54354.949312560006 2023-11-16,12:22:28.000,320,11088529,-795,0,1700137347,12998.411004169997,112.76697648000118,54354.83751864 2023-11-16,12:22:29.000,320,11088738,-795,0,1700137348,12998.431213099997,112.78812386999925,54355.068093600006 2023-11-16,12:22:30.000,320,11088731,-795,0,1700137349,12998.478367269992,112.80222212999797,54355.08905496001 2023-11-16,12:22:31.000,320,11088744,-795,0,1700137350,12998.478367269992,112.76697648000118,54355.13796480001 2023-11-16,12:22:32.000,320,11088733,-795,0,1700137351,12998.505312510002,112.78812386999925,54355.033158 2023-11-16,12:22:33.000,320,11088738,-795,0,1700137352,12998.485103580002,112.78812386999925,54354.879441360004 2023-11-16,12:22:34.000,320,11088718,-795,0,1700137353,12998.505312510002,112.8092712600046,54354.90738984 2023-11-16,12:22:35.000,320,11088717,-795,0,1700137354,12998.518785129992,112.77402561000054,54354.998222400005 2023-11-16,12:22:36.000,320,11088719,-795,0,1700137355,12998.505312510002,112.76697648000118,54354.97027392001 2023-11-16,12:22:37.000,320,11088764,-795,0,1700137356,12998.458158339992,112.77402561000054,54354.87245424001 2023-11-16,12:22:38.000,320,11088719,-795,0,1700137357,12998.525521440002,112.8092712600046,54354.900402720006 2023-11-16,12:22:39.000,320,11088753,-795,0,1700137358,12998.572675609998,112.77402561000054,54355.01219664 2023-11-16,12:22:40.000,320,11088745,-795,0,1700137359,12998.572675609998,112.77402561000054,54354.949312560006 2023-11-16,12:22:41.000,320,11088755,-795,0,1700137360,12998.572675609998,112.79517299999861,54354.94232544001 2023-11-16,12:22:42.000,320,11088727,-795,0,1700137361,12998.525521440002,112.7458290900031,54354.88642848 2023-11-16,12:22:43.000,320,11088737,-795,0,1700137362,12998.491839889997,112.73173083000438,54354.83751864 2023-11-16,12:22:44.000,320,11088736,-795,0,1700137363,12998.444685720002,112.73877996000374,54354.69777624 2023-11-16,12:22:45.000,320,11088749,-795,0,1700137364,12998.417740479992,112.7458290900031,54354.781621680006 2023-11-16,12:22:46.000,320,11088790,-795,0,1700137365,12998.444685720002,112.73173083000438,54354.92136408001 2023-11-16,12:22:47.000,320,11088756,-795,0,1700137366,12998.525521440002,112.73173083000438,54354.95629968 2023-11-16,12:22:48.000,320,11088744,-795,0,1700137367,12998.512048819997,112.7458290900031,54354.90738984 2023-11-16,12:22:49.000,320,11088742,-795,0,1700137368,12998.485103580002,112.67533779000223,54354.81655728 2023-11-16,12:22:50.000,320,11088728,-795,0,1700137369,12998.532257749997,112.71763256999839,54354.84450576 2023-11-16,12:22:51.000,320,11088765,-795,0,1700137370,12998.532257749997,112.72468169999775,54354.85149288001 2023-11-16,12:22:52.000,320,11088768,-795,0,1700137371,12998.538994059993,112.73877996000374,54354.86546712 2023-11-16,12:22:53.000,320,11088766,-795,0,1700137372,12998.525521440002,112.69648518000031,54354.73969896 2023-11-16,12:22:54.000,320,11088749,-795,0,1700137373,12998.512048819997,112.7458290900031,54354.7886088 2023-11-16,12:22:55.000,320,11088728,-795,0,1700137374,12998.559202989993,112.75287822000246,54354.85848 2023-11-16,12:22:56.000,320,11088745,-795,0,1700137375,12998.559202989993,112.71763256999839,54354.88642848 2023-11-16,12:22:57.000,320,11088790,-795,0,1700137376,12998.545730370002,112.73173083000438,54354.84450576 2023-11-16,12:22:58.000,320,11088744,-795,0,1700137377,12998.491839889997,112.7458290900031,54354.63489216001 2023-11-16,12:22:59.000,320,11088778,-795,0,1700137378,12998.478367269992,112.70353430999967,54354.760660320004 2023-11-16,12:23:00.000,320,11088772,-795,0,1700137379,12998.525521440002,112.73173083000438,54354.80258304001 2023-11-16,12:23:01.000,320,11088752,-795,0,1700137380,12998.572675609998,112.70353430999967,54354.84450576 2023-11-16,12:23:02.000,320,11088781,-795,0,1700137381,12998.485103580002,112.72468169999775,54354.70476336001 2023-11-16,12:23:03.000,320,11088745,-795,0,1700137382,12998.437949409992,112.73877996000374,54354.59995656 2023-11-16,12:23:04.000,320,11088773,-795,0,1700137383,12998.512048819997,112.72468169999775,54354.69777624 2023-11-16,12:23:05.000,320,11088748,-795,0,1700137384,12998.478367269992,112.70353430999967,54354.67681488 2023-11-16,12:23:06.000,320,11088702,-795,0,1700137385,12998.512048819997,112.73173083000438,54354.67681488 2023-11-16,12:23:07.000,320,11088754,-795,0,1700137386,12998.478367269992,112.75287822000246,54354.57200808 2023-11-16,12:23:08.000,320,11088730,-795,0,1700137387,12998.431213099997,112.73173083000438,54354.51611112001 2023-11-16,12:23:09.000,320,11088770,-795,0,1700137388,12998.451422029997,112.73877996000374,54354.52309824 2023-11-16,12:23:10.000,320,11088724,-795,0,1700137389,12998.478367269992,112.73877996000374,54354.65585352001 2023-11-16,12:23:11.000,320,11088761,-795,0,1700137390,12998.538994059993,112.7458290900031,54354.65585352001 2023-11-16,12:23:12.000,320,11088739,-795,0,1700137391,12998.451422029997,112.7458290900031,54354.53008536 2023-11-16,12:23:13.000,320,11088733,-795,0,1700137392,12998.411004169997,112.76697648000118,54354.34143312 2023-11-16,12:23:14.000,320,11088755,-795,0,1700137393,12998.512048819997,112.75992735000182,54354.53707248001 2023-11-16,12:23:15.000,320,11088765,-795,0,1700137394,12998.538994059993,112.73877996000374,54354.58598232001 2023-11-16,12:23:16.000,320,11088744,-795,0,1700137395,12998.532257749997,112.75287822000246,54354.60694368001 2023-11-16,12:23:17.000,320,11088741,-795,0,1700137396,12998.458158339992,112.73173083000438,54354.39034296001 2023-11-16,12:23:18.000,320,11088745,-795,0,1700137397,12998.532257749997,112.77402561000054,54354.544059600004 2023-11-16,12:23:19.000,320,11088741,-795,0,1700137398,12998.619829779993,112.7810747399999,54354.69777624 2023-11-16,12:23:20.000,320,11088788,-795,0,1700137399,12998.586148230002,112.78812386999925,54354.64187928 2023-11-16,12:23:21.000,320,11088746,-795,0,1700137400,12998.673720259998,112.80222212999797,54354.711750480004 2023-11-16,12:23:22.000,320,11088748,-795,0,1700137401,12998.613093469998,112.83746778000204,54354.68380200001 2023-11-16,12:23:23.000,320,11088736,-795,0,1700137402,12998.599620849993,112.83746778000204,54354.53707248001 2023-11-16,12:23:24.000,320,11088725,-795,0,1700137403,12998.633302399998,112.86566429999948,54354.544059600004 2023-11-16,12:23:25.000,320,11088767,-795,0,1700137404,12998.633302399998,112.90090995000355,54354.69078912 2023-11-16,12:23:26.000,320,11088751,-795,0,1700137405,12998.660247639993,112.90795908000291,54354.72572472001 2023-11-16,12:23:27.000,320,11088784,-795,0,1700137406,12998.653511329998,112.95025385999907,54354.64187928 2023-11-16,12:23:28.000,320,11088734,-795,0,1700137407,12998.640038709993,112.95025385999907,54354.72572472001 2023-11-16,12:23:29.000,320,11088777,-795,0,1700137408,12998.626566090003,112.96435211999778,54354.55104672 2023-11-16,12:23:30.000,320,11088752,-795,0,1700137409,12998.586148230002,112.9432047299997,54354.60694368001 2023-11-16,12:23:31.000,320,11088751,-795,0,1700137410,12998.592884539998,113.00664690000121,54354.592969440004 2023-11-16,12:23:32.000,320,11088767,-795,0,1700137411,12998.613093469998,113.01369603000057,54354.613930800006 2023-11-16,12:23:33.000,320,11088800,-795,0,1700137412,12998.572675609998,113.055990810004,54354.55104672 2023-11-16,12:23:34.000,320,11088773,-795,0,1700137413,12998.626566090003,113.04894168000465,54354.62091792 2023-11-16,12:23:35.000,320,11088763,-795,0,1700137414,12998.700665499993,113.08418733000144,54354.68380200001 2023-11-16,12:23:36.000,320,11088755,-795,0,1700137415,12998.727610739988,113.11943297999824,54354.711750480004 2023-11-16,12:23:37.000,320,11088694,-795,0,1700137416,12998.741083359993,113.15467863000231,54354.62091792 2023-11-16,12:23:38.000,320,11088773,-795,0,1700137417,12998.693929189998,113.1899242799991,54354.50213688 2023-11-16,12:23:39.000,320,11088744,-795,0,1700137418,12998.754555979998,113.14058037000359,54354.53008536 2023-11-16,12:23:40.000,320,11088744,-795,0,1700137419,12998.835391699999,113.23221906000254,54354.5789952 2023-11-16,12:23:41.000,320,11088765,-795,0,1700137420,12998.821919079994,113.2392681900019,54354.565020960006 2023-11-16,12:23:42.000,320,11088744,-795,0,1700137421,12998.774764909998,113.28861210000468,54354.39034296001 2023-11-16,12:23:43.000,320,11088752,-795,0,1700137422,12998.781501219994,113.28861210000468,54354.4741884 2023-11-16,12:23:44.000,320,11088729,-795,0,1700137423,12998.808446459989,113.28861210000468,54354.60694368001 2023-11-16,12:23:45.000,320,11088728,-795,0,1700137424,12998.821919079994,113.3379560100002,54354.52309824 2023-11-16,12:23:46.000,320,11088766,-795,0,1700137425,12998.821919079994,113.38729992000299,54354.495149760005 2023-11-16,12:23:47.000,320,11088767,-795,0,1700137426,12998.707401809988,113.35205426999892,54354.39034296001 2023-11-16,12:23:48.000,320,11088780,-795,0,1700137427,12998.720874429993,113.38729992000299,54354.36938160001 2023-11-16,12:23:49.000,320,11088737,-795,0,1700137428,12998.781501219994,113.41549644000042,54354.509124 2023-11-16,12:23:50.000,320,11088775,-795,0,1700137429,12998.781501219994,113.44369295999786,54354.565020960006 2023-11-16,12:23:51.000,320,11088739,-795,0,1700137430,12998.801710149994,113.4366438299985,54354.613930800006 2023-11-16,12:23:52.000,320,11088748,-795,0,1700137431,12998.794973839998,113.46484035000321,54354.59995656 2023-11-16,12:23:53.000,320,11088723,-795,0,1700137432,12998.714138119998,113.4507420900045,54354.39034296001 2023-11-16,12:23:54.000,320,11088669,-795,0,1700137433,12998.700665499993,113.51418425999873,54354.446239920006 2023-11-16,12:23:55.000,320,11088727,-795,0,1700137434,12998.687192879988,113.54238078000344,54354.4741884 2023-11-16,12:23:56.000,320,11088719,-795,0,1700137435,12998.734347049998,113.51418425999873,54354.53008536 2023-11-16,12:23:57.000,320,11088733,-795,0,1700137436,12998.761292289993,113.53533165000408,54354.52309824 2023-11-16,12:23:58.000,320,11088770,-795,0,1700137437,12998.693929189998,113.57057730000088,54354.4741884 2023-11-16,12:23:59.000,320,11088745,-795,0,1700137438,12998.720874429993,113.59877381999831,54354.48117552 2023-11-16,12:24:00.000,320,11088713,-795,0,1700137439,12998.727610739988,113.56352817000152,54354.57200808 2023-11-16,12:24:01.000,320,11088724,-795,0,1700137440,12998.734347049998,113.57762643000024,54354.53707248001 2023-11-16,12:24:02.000,320,11088791,-795,0,1700137441,12998.754555979998,113.59877381999831,54354.592969440004 2023-11-16,12:24:03.000,320,11088768,-795,0,1700137442,12998.687192879988,113.49303687000065,54354.50213688 2023-11-16,12:24:04.000,320,11088754,-795,0,1700137443,12998.666983949988,113.54238078000344,54354.52309824 2023-11-16,12:24:05.000,320,11088754,-795,0,1700137444,12998.613093469998,113.55647904000216,54354.62790504 2023-11-16,12:24:06.000,320,11088785,-795,0,1700137445,12998.633302399998,113.55647904000216,54354.65585352001 2023-11-16,12:24:07.000,320,11088782,-795,0,1700137446,12998.599620849993,113.55647904000216,54354.63489216001 2023-11-16,12:24:08.000,320,11088732,-795,0,1700137447,12998.552466679997,113.5494299100028,54354.53707248001 2023-11-16,12:24:09.000,320,11088699,-795,0,1700137448,12998.680456569993,113.52828252000472,54354.544059600004 2023-11-16,12:24:10.000,320,11088752,-795,0,1700137449,12998.599620849993,113.55647904000216,54354.53707248001 2023-11-16,12:24:11.000,320,11088768,-795,0,1700137450,12998.619829779993,113.57762643000024,54354.55803384001 2023-11-16,12:24:12.000,320,11088742,-795,0,1700137451,12998.606357160003,113.57762643000024,54354.43925280001 2023-11-16,12:24:13.000,320,11088761,-795,0,1700137452,12998.613093469998,113.57057730000088,54354.28553616 2023-11-16,12:24:14.000,320,11088750,-795,0,1700137453,12998.538994059993,113.64106860000174,54354.39034296001 2023-11-16,12:24:15.000,320,11088742,-795,0,1700137454,12998.653511329998,113.64106860000174,54354.57200808 2023-11-16,12:24:16.000,320,11088753,-795,0,1700137455,12998.660247639993,113.61992121000367,54354.544059600004 2023-11-16,12:24:17.000,320,11088702,-795,0,1700137456,12998.640038709993,113.62697034000303,54354.34143312 2023-11-16,12:24:18.000,320,11088721,-795,0,1700137457,12998.700665499993,113.6833633799979,54354.46021416 2023-11-16,12:24:19.000,320,11088767,-795,0,1700137458,12998.680456569993,113.67631424999854,54354.50213688 2023-11-16,12:24:20.000,320,11088745,-795,0,1700137459,12998.700665499993,113.67631424999854,54354.495149760005 2023-11-16,12:24:21.000,320,11088739,-795,0,1700137460,12998.680456569993,113.66926511999918,54354.52309824 2023-11-16,12:24:22.000,320,11088763,-795,0,1700137461,12998.660247639993,113.70451077000325,54354.46021416 2023-11-16,12:24:23.000,320,11088773,-795,0,1700137462,12998.653511329998,113.66926511999918,54354.446239920006 2023-11-16,12:24:24.000,320,11088751,-795,0,1700137463,12998.687192879988,113.67631424999854,54354.53707248001 2023-11-16,12:24:25.000,320,11088693,-795,0,1700137464,12998.646775019988,113.6974616400039,54354.39034296001 2023-11-16,12:24:26.000,320,11088768,-795,0,1700137465,12998.592884539998,113.71155990000261,54354.36938160001 2023-11-16,12:24:27.000,320,11088772,-795,0,1700137466,12998.512048819997,113.76090380999813,54354.24361344 2023-11-16,12:24:28.000,320,11088714,-795,0,1700137467,12998.532257749997,113.73975642000005,54354.208677840004 2023-11-16,12:24:29.000,320,11088743,-795,0,1700137468,12998.538994059993,113.7961494600022,54354.39034296001 2023-11-16,12:24:30.000,320,11088721,-795,0,1700137469,12998.619829779993,113.78205120000348,54354.41829144001 2023-11-16,12:24:31.000,320,11088786,-795,0,1700137470,12998.572675609998,113.76795294000476,54354.46021416 2023-11-16,12:24:32.000,320,11088767,-795,0,1700137471,12998.572675609998,113.7961494600022,54354.43925280001 2023-11-16,12:24:33.000,320,11088700,-795,0,1700137472,12998.532257749997,113.7961494600022,54354.257587680004 2023-11-16,12:24:34.000,320,11088696,-795,0,1700137473,12998.498576199992,113.81024772000092,54354.29252328 2023-11-16,12:24:35.000,320,11088738,-795,0,1700137474,12998.491839889997,113.81024772000092,54354.41829144001 2023-11-16,12:24:36.000,320,11088767,-795,0,1700137475,12998.525521440002,113.78910033000284,54354.376368720004 2023-11-16,12:24:37.000,320,11088736,-795,0,1700137476,12998.512048819997,113.88073902000178,54354.2645748 2023-11-16,12:24:38.000,320,11088735,-795,0,1700137477,12998.552466679997,113.87368989000242,54354.29252328 2023-11-16,12:24:39.000,320,11088735,-795,0,1700137478,12998.666983949988,113.85254250000435,54354.48816264001 2023-11-16,12:24:40.000,320,11088731,-795,0,1700137479,12998.626566090003,113.87368989000242,54354.34842024001 2023-11-16,12:24:41.000,320,11088769,-795,0,1700137480,12998.653511329998,113.90188640999986,54354.41130432 2023-11-16,12:24:42.000,320,11088699,-795,0,1700137481,12998.653511329998,113.95123032000265,54354.36239448 2023-11-16,12:24:43.000,320,11088736,-795,0,1700137482,12998.707401809988,113.96532858000137,54354.4741884 2023-11-16,12:24:44.000,320,11088756,-795,0,1700137483,12998.687192879988,113.9935250999988,54354.31348464 2023-11-16,12:24:45.000,320,11088780,-795,0,1700137484,12998.707401809988,113.95827945000201,54354.41130432 2023-11-16,12:24:46.000,320,11088744,-795,0,1700137485,12998.794973839998,114.01467249000416,54354.495149760005 2023-11-16,12:24:47.000,320,11088717,-795,0,1700137486,12998.774764909998,114.0076233600048,54354.55803384001 2023-11-16,12:24:48.000,320,11088765,-795,0,1700137487,12998.768028599989,114.00057422999816,54354.41130432 2023-11-16,12:24:49.000,320,11088734,-795,0,1700137488,12998.828655389989,114.0076233600048,54354.55803384001 2023-11-16,12:24:50.000,320,11088752,-795,0,1700137489,12998.90949110999,114.00057422999816,54354.565020960006 2023-11-16,12:24:51.000,320,11088753,-795,0,1700137490,12998.88928217999,113.97942684000009,54354.59995656 2023-11-16,12:24:52.000,320,11088749,-795,0,1700137491,12998.922963729994,113.98647596999945,54354.53707248001 2023-11-16,12:24:53.000,320,11088730,-795,0,1700137492,12998.916227419999,114.00057422999816,54354.565020960006 2023-11-16,12:24:54.000,320,11088779,-795,0,1700137493,12999.03074468999,113.97942684000009,54354.711750480004 2023-11-16,12:24:55.000,320,11088744,-795,0,1700137494,12999.064426239995,113.98647596999945,54354.74668608 2023-11-16,12:24:56.000,320,11088777,-795,0,1700137495,12999.07116254999,113.97237771000073,54354.732711840006 2023-11-16,12:24:57.000,320,11088768,-795,0,1700137496,12999.037481,114.00057422999816,54354.76764744 2023-11-16,12:24:58.000,320,11088770,-795,0,1700137497,12999.037481,114.01467249000416,54354.69078912 2023-11-16,12:24:59.000,320,11088752,-795,0,1700137498,12999.037481,113.97942684000009,54354.67681488 2023-11-16,12:25:00.000,320,11088742,-795,0,1700137499,12999.03074468999,114.02172162000352,54354.65585352001 2023-11-16,12:25:01.000,320,11088729,-795,0,1700137500,12999.05768993,113.9935250999988,54354.6488664 2023-11-16,12:25:02.000,320,11088758,-795,0,1700137501,12998.99706314,114.01467249000416,54354.63489216001 2023-11-16,12:25:03.000,320,11088760,-795,0,1700137502,12998.99032682999,114.00057422999816,54354.60694368001 2023-11-16,12:25:04.000,320,11088775,-795,0,1700137503,12999.07116254999,113.9935250999988,54354.77463456001 2023-11-16,12:25:05.000,320,11088711,-795,0,1700137504,12999.01727207,114.02877075000288,54354.70476336001 2023-11-16,12:25:06.000,320,11088765,-795,0,1700137505,12998.963381589994,114.02877075000288,54354.69078912 2023-11-16,12:25:07.000,320,11088778,-795,0,1700137506,12998.916227419999,114.07106552999903,54354.55104672 2023-11-16,12:25:08.000,320,11088740,-795,0,1700137507,12998.956645279999,114.08516378999775,54354.5789952 2023-11-16,12:25:09.000,320,11088761,-795,0,1700137508,12998.963381589994,114.07811465999839,54354.6488664 2023-11-16,12:25:10.000,320,11088750,-795,0,1700137509,12999.01727207,114.07106552999903,54354.75367320001 2023-11-16,12:25:11.000,320,11088756,-795,0,1700137510,12998.916227419999,114.04991814000095,54354.69777624 2023-11-16,12:25:12.000,320,11088715,-795,0,1700137511,12998.828655389989,114.07106552999903,54354.45322704 2023-11-16,12:25:13.000,320,11088748,-795,0,1700137512,12998.956645279999,114.07106552999903,54354.760660320004 2023-11-16,12:25:14.000,320,11088685,-795,0,1700137513,12998.963381589994,114.02877075000288,54354.77463456001 2023-11-16,12:25:15.000,320,11088733,-795,0,1700137514,12998.88928217999,114.04991814000095,54354.58598232001 2023-11-16,12:25:16.000,320,11088748,-795,0,1700137515,12998.902754799994,114.01467249000416,54354.59995656 2023-11-16,12:25:17.000,320,11088761,-795,0,1700137516,12998.97685421,114.01467249000416,54354.63489216001 2023-11-16,12:25:18.000,320,11088690,-795,0,1700137517,12999.037481,113.97942684000009,54354.7886088 2023-11-16,12:25:19.000,320,11088785,-795,0,1700137518,12999.07116254999,113.97237771000073,54354.830531520005 2023-11-16,12:25:20.000,320,11088761,-795,0,1700137519,12999.09137147999,113.97942684000009,54354.830531520005 2023-11-16,12:25:21.000,320,11088766,-795,0,1700137520,12999.125053029995,113.95827945000201,54354.80957016 2023-11-16,12:25:22.000,320,11088740,-795,0,1700137521,12999.15199826999,114.03581988000224,54354.711750480004 2023-11-16,12:25:23.000,320,11088736,-795,0,1700137522,12999.125053029995,114.03581988000224,54354.66982776 2023-11-16,12:25:24.000,320,11088750,-795,0,1700137523,12999.13178933999,114.08516378999775,54354.7187376 2023-11-16,12:25:25.000,320,11088739,-795,0,1700137524,12999.19915244,114.07106552999903,54354.84450576 2023-11-16,12:25:26.000,320,11088748,-795,0,1700137525,12999.226097679995,114.16270421999798,54354.85848 2023-11-16,12:25:27.000,320,11088728,-795,0,1700137526,12999.226097679995,114.18385161000333,54354.79559592 2023-11-16,12:25:28.000,320,11088758,-795,0,1700137527,12999.27325184999,114.24729378000484,54354.82354440001 2023-11-16,12:25:29.000,320,11088684,-795,0,1700137528,12999.306933399996,114.2402446499982,54354.99123528001 2023-11-16,12:25:30.000,320,11088741,-795,0,1700137529,12999.266515539995,114.30368681999971,54354.90738984 2023-11-16,12:25:31.000,320,11088771,-795,0,1700137530,12999.25977923,114.31778507999843,54354.85149288001 2023-11-16,12:25:32.000,320,11088753,-795,0,1700137531,12999.25977923,114.39532550999866,54354.85149288001 2023-11-16,12:25:33.000,320,11088743,-795,0,1700137532,12999.205888749995,114.43057116000273,54354.85149288001 2023-11-16,12:25:34.000,320,11088786,-795,0,1700137533,12999.226097679995,114.4517185500008,54355.07508072 2023-11-16,12:25:35.000,320,11088784,-795,0,1700137534,12999.23283398999,114.45876768000016,54355.033158 2023-11-16,12:25:36.000,320,11088745,-795,0,1700137535,12999.125053029995,114.47286593999888,54354.92136408001 2023-11-16,12:25:37.000,320,11088725,-795,0,1700137536,12999.13178933999,114.47991506999824,54355.033158 2023-11-16,12:25:38.000,320,11088765,-795,0,1700137537,12999.05768993,114.50811159000295,54354.85848 2023-11-16,12:25:39.000,320,11088746,-795,0,1700137538,12999.037481,114.47991506999824,54354.95629968 2023-11-16,12:25:40.000,320,11088734,-795,0,1700137539,12999.003799449994,114.53630811000039,54354.900402720006 2023-11-16,12:25:41.000,320,11088764,-795,0,1700137540,12998.956645279999,114.50811159000295,54355.00520952 2023-11-16,12:25:42.000,320,11088783,-795,0,1700137541,12998.88928217999,114.57860289000382,54354.97027392001 2023-11-16,12:25:43.000,320,11088745,-795,0,1700137542,12998.821919079994,114.52220985000167,54354.92136408001 2023-11-16,12:25:44.000,320,11088797,-795,0,1700137543,12998.848864319989,114.57155376000446,54355.00520952 2023-11-16,12:25:45.000,320,11088775,-795,0,1700137544,12998.801710149994,114.51516072000231,54354.97027392001 2023-11-16,12:25:46.000,320,11088760,-795,0,1700137545,12998.781501219994,114.52925898000103,54354.85848 2023-11-16,12:25:47.000,320,11088735,-795,0,1700137546,12998.720874429993,114.52220985000167,54354.7187376 2023-11-16,12:25:48.000,320,11088769,-795,0,1700137547,12998.734347049998,114.5010624600036,54354.67681488 2023-11-16,12:25:49.000,320,11088775,-795,0,1700137548,12998.801710149994,114.47991506999824,54354.7886088 2023-11-16,12:25:50.000,320,11088719,-795,0,1700137549,12998.801710149994,114.51516072000231,54354.87245424001 2023-11-16,12:25:51.000,320,11088784,-795,0,1700137550,12998.88928217999,114.5010624600036,54354.81655728 2023-11-16,12:25:52.000,320,11088766,-795,0,1700137551,12998.862336939994,114.57155376000446,54354.732711840006 2023-11-16,12:25:53.000,320,11088727,-795,0,1700137552,12998.896018489999,114.55745549999847,54354.68380200001 2023-11-16,12:25:54.000,320,11088782,-795,0,1700137553,12998.896018489999,114.55745549999847,54354.72572472001 2023-11-16,12:25:55.000,320,11088750,-795,0,1700137554,12998.92970003999,114.56450462999783,54354.69078912 2023-11-16,12:25:56.000,320,11088723,-795,0,1700137555,12998.842128009994,114.57860289000382,54354.55104672 2023-11-16,12:25:57.000,320,11088737,-795,0,1700137556,12998.983590519994,114.6349959299987,54354.7886088 2023-11-16,12:25:58.000,320,11088740,-795,0,1700137557,12998.99706314,114.64204505999805,54354.73969896 2023-11-16,12:25:59.000,320,11088716,-795,0,1700137558,12999.01053575999,114.64909419000469,54354.77463456001 2023-11-16,12:26:00.000,320,11088748,-795,0,1700137559,12999.084635169995,114.72663462000492,54354.85149288001 2023-11-16,12:26:01.000,320,11088776,-795,0,1700137560,12999.13852565,114.73368375000427,54354.82354440001 2023-11-16,12:26:02.000,320,11088724,-795,0,1700137561,12999.104844099995,114.78302765999979,54354.7886088 2023-11-16,12:26:03.000,320,11088707,-795,0,1700137562,12999.09137147999,114.7971259199985,54354.7187376 2023-11-16,12:26:04.000,320,11088737,-795,0,1700137563,12999.064426239995,114.83237157000258,54354.75367320001 2023-11-16,12:26:05.000,320,11088739,-795,0,1700137564,12999.15199826999,114.85351896000066,54354.9632868 2023-11-16,12:26:06.000,320,11088774,-795,0,1700137565,12999.21262505999,114.88876461000473,54355.01219664 2023-11-16,12:26:07.000,320,11088768,-795,0,1700137566,12999.165470889995,114.95925590999832,54354.928351200004 2023-11-16,12:26:08.000,320,11088763,-795,0,1700137567,12999.104844099995,114.99450156000239,54354.95629968 2023-11-16,12:26:09.000,320,11088759,-795,0,1700137568,12999.09810779,115.02269807999983,54354.879441360004 2023-11-16,12:26:10.000,320,11088730,-795,0,1700137569,12998.99032682999,115.08614025000134,54354.80957016 2023-11-16,12:26:11.000,320,11088782,-795,0,1700137570,12999.003799449994,115.11433676999877,54354.97027392001 2023-11-16,12:26:12.000,320,11088733,-795,0,1700137571,12998.963381589994,115.10023851000005,54354.9632868 2023-11-16,12:26:13.000,320,11088746,-795,0,1700137572,12998.869073249989,115.12843503000477,54354.94232544001 2023-11-16,12:26:14.000,320,11088785,-795,0,1700137573,12998.835391699999,115.14958242000284,54354.93533832 2023-11-16,12:26:15.000,320,11088755,-795,0,1700137574,12998.808446459989,115.1566315500022,54355.068093600006 2023-11-16,12:26:16.000,320,11088777,-795,0,1700137575,12998.666983949988,115.20597545999772,54354.93533832 2023-11-16,12:26:17.000,320,11088750,-795,0,1700137576,12998.761292289993,115.14958242000284,54354.998222400005 2023-11-16,12:26:18.000,320,11088745,-795,0,1700137577,12998.640038709993,115.18482806999964,54354.85848 2023-11-16,12:26:19.000,320,11088763,-795,0,1700137578,12998.666983949988,115.17072981000092,54354.900402720006 2023-11-16,12:26:20.000,320,11088774,-795,0,1700137579,12998.673720259998,115.1566315500022,54354.94232544001 2023-11-16,12:26:21.000,320,11088744,-795,0,1700137580,12998.666983949988,115.22712285000307,54354.97027392001 2023-11-16,12:26:22.000,320,11088725,-795,0,1700137581,12998.660247639993,115.23417198000243,54354.98424816 2023-11-16,12:26:23.000,320,11088753,-795,0,1700137582,12998.653511329998,115.22007372000371,54354.92136408001 2023-11-16,12:26:24.000,320,11088730,-795,0,1700137583,12998.720874429993,115.24827024000115,54355.04014512001 2023-11-16,12:26:25.000,320,11088709,-795,0,1700137584,12998.741083359993,115.22007372000371,54354.998222400005 2023-11-16,12:26:26.000,320,11088764,-795,0,1700137585,12998.714138119998,115.24122111000179,54354.97726104 2023-11-16,12:26:27.000,320,11088732,-795,0,1700137586,12998.640038709993,115.2553193700005,54354.80258304001 2023-11-16,12:26:28.000,320,11088773,-795,0,1700137587,12998.613093469998,115.26941762999923,54354.711750480004 2023-11-16,12:26:29.000,320,11088683,-795,0,1700137588,12998.606357160003,115.2553193700005,54354.75367320001 2023-11-16,12:26:30.000,320,11088758,-795,0,1700137589,12998.700665499993,115.24122111000179,54354.928351200004 2023-11-16,12:26:31.000,320,11088768,-795,0,1700137590,12998.673720259998,115.24122111000179,54354.97027392001 2023-11-16,12:26:32.000,320,11088791,-795,0,1700137591,12998.680456569993,115.29056502000458,54354.9632868 2023-11-16,12:26:33.000,320,11088748,-795,0,1700137592,12998.626566090003,115.31876154000201,54354.86546712 2023-11-16,12:26:34.000,320,11088668,-795,0,1700137593,12998.640038709993,115.26236849999987,54354.879441360004 2023-11-16,12:26:35.000,320,11088780,-795,0,1700137594,12998.640038709993,115.29056502000458,54354.900402720006 2023-11-16,12:26:36.000,320,11088752,-795,0,1700137595,12998.673720259998,115.36105631999817,54354.900402720006 2023-11-16,12:26:37.000,320,11088720,-795,0,1700137596,12998.599620849993,115.31171241000266,54354.73969896 2023-11-16,12:26:38.000,320,11088709,-795,0,1700137597,12998.640038709993,115.36105631999817,54354.82354440001 2023-11-16,12:26:39.000,320,11088760,-795,0,1700137598,12998.633302399998,115.35400718999881,54354.879441360004 2023-11-16,12:26:40.000,320,11088751,-795,0,1700137599,12998.626566090003,115.34695805999945,54354.97726104 2023-11-16,12:26:41.000,320,11088746,-795,0,1700137600,12998.512048819997,115.38220371000352,54354.79559592 2023-11-16,12:26:42.000,320,11088751,-795,0,1700137601,12998.532257749997,115.39630197000224,54354.87245424001 2023-11-16,12:26:43.000,320,11088736,-795,0,1700137602,12998.491839889997,115.3681054500048,54354.84450576 2023-11-16,12:26:44.000,320,11088758,-795,0,1700137603,12998.491839889997,115.33990893000009,54354.7886088 2023-11-16,12:26:45.000,320,11088789,-795,0,1700137604,12998.491839889997,115.3681054500048,54354.92136408001 2023-11-16,12:26:46.000,320,11088751,-795,0,1700137605,12998.559202989993,115.38220371000352,54355.047132240004 2023-11-16,12:26:47.000,320,11088763,-795,0,1700137606,12998.498576199992,115.34695805999945,54354.91437696 2023-11-16,12:26:48.000,320,11088772,-795,0,1700137607,12998.458158339992,115.39630197000224,54354.95629968 2023-11-16,12:26:49.000,320,11088728,-795,0,1700137608,12998.498576199992,115.35400718999881,54355.02617088 2023-11-16,12:26:50.000,320,11088757,-795,0,1700137609,12998.505312510002,115.38925284000288,54354.98424816 2023-11-16,12:26:51.000,320,11088798,-795,0,1700137610,12998.444685720002,115.41040023000096,54354.98424816 2023-11-16,12:26:52.000,320,11088726,-795,0,1700137611,12998.444685720002,115.43154761999904,54354.93533832 2023-11-16,12:26:53.000,320,11088751,-795,0,1700137612,12998.343641070001,115.39630197000224,54354.84450576 2023-11-16,12:26:54.000,320,11088749,-795,0,1700137613,12998.411004169997,115.43154761999904,54354.88642848 2023-11-16,12:26:55.000,320,11088759,-795,0,1700137614,12998.444685720002,115.41040023000096,54354.97027392001 2023-11-16,12:26:56.000,320,11088755,-795,0,1700137615,12998.491839889997,115.41744936000032,54355.06110648001 2023-11-16,12:26:57.000,320,11088728,-795,0,1700137616,12998.471630959997,115.48794066000119,54354.97726104 2023-11-16,12:26:58.000,320,11088781,-795,0,1700137617,12998.444685720002,115.53023544000462,54354.74668608 2023-11-16,12:26:59.000,320,11088709,-795,0,1700137618,12998.471630959997,115.53728457000398,54354.82354440001 2023-11-16,12:27:00.000,320,11088771,-795,0,1700137619,12998.512048819997,115.53728457000398,54354.90738984 2023-11-16,12:27:01.000,320,11088799,-795,0,1700137620,12998.545730370002,115.52318630999798,54354.92136408001 2023-11-16,12:27:02.000,320,11088763,-795,0,1700137621,12998.532257749997,115.53728457000398,54354.82354440001 2023-11-16,12:27:03.000,320,11088763,-795,0,1700137622,12998.572675609998,115.53023544000462,54354.83751864 2023-11-16,12:27:04.000,320,11088767,-795,0,1700137623,12998.693929189998,115.52318630999798,54354.94232544001 2023-11-16,12:27:05.000,320,11088709,-795,0,1700137624,12998.727610739988,115.50908804999926,54354.900402720006 2023-11-16,12:27:06.000,320,11088738,-795,0,1700137625,12998.794973839998,115.48089153000183,54354.83751864 2023-11-16,12:27:07.000,320,11088730,-795,0,1700137626,12998.801710149994,115.5020389199999,54354.711750480004 2023-11-16,12:27:08.000,320,11088748,-795,0,1700137627,12998.88928217999,115.47384240000247,54354.69777624 2023-11-16,12:27:09.000,320,11088818,-795,0,1700137628,12998.882545869994,115.48794066000119,54354.77463456001 2023-11-16,12:27:10.000,320,11088726,-795,0,1700137629,12998.99032682999,115.48794066000119,54354.830531520005 2023-11-16,12:27:11.000,320,11088724,-795,0,1700137630,12999.003799449994,115.46679327000311,54354.88642848 2023-11-16,12:27:12.000,320,11088763,-795,0,1700137631,12999.03074468999,115.52318630999798,54354.81655728 2023-11-16,12:27:13.000,320,11088722,-795,0,1700137632,12998.956645279999,115.49498979000055,54354.72572472001 2023-11-16,12:27:14.000,320,11088766,-795,0,1700137633,12998.943172659994,115.50908804999926,54354.73969896 2023-11-16,12:27:15.000,320,11088787,-795,0,1700137634,12998.90949110999,115.5020389199999,54354.85848 2023-11-16,12:27:16.000,320,11088777,-795,0,1700137635,12998.875809559999,115.5020389199999,54354.76764744 2023-11-16,12:27:17.000,320,11088746,-795,0,1700137636,12998.714138119998,115.48794066000119,54354.45322704 2023-11-16,12:27:18.000,320,11088739,-795,0,1700137637,12998.707401809988,115.49498979000055,54354.62790504 2023-11-16,12:27:19.000,320,11088759,-795,0,1700137638,12998.727610739988,115.5020389199999,54354.7187376 2023-11-16,12:27:20.000,320,11088764,-795,0,1700137639,12998.687192879988,115.47384240000247,54354.73969896 2023-11-16,12:27:21.000,320,11088794,-795,0,1700137640,12998.660247639993,115.43154761999904,54354.85848 2023-11-16,12:27:22.000,320,11088724,-795,0,1700137641,12998.586148230002,115.45269501000439,54354.75367320001 2023-11-16,12:27:23.000,320,11088796,-795,0,1700137642,12998.485103580002,115.41744936000032,54354.62790504 2023-11-16,12:27:24.000,320,11088765,-795,0,1700137643,12998.411004169997,115.38220371000352,54354.50213688 2023-11-16,12:27:25.000,320,11088763,-795,0,1700137644,12998.397531549992,115.36105631999817,54354.64187928 2023-11-16,12:27:26.000,320,11088757,-795,0,1700137645,12998.390795239997,115.31876154000201,54354.72572472001 2023-11-16,12:27:27.000,320,11088746,-795,0,1700137646,12998.397531549992,115.33285980000073,54354.64187928 2023-11-16,12:27:28.000,320,11088763,-795,0,1700137647,12998.363850000002,115.31876154000201,54354.60694368001 2023-11-16,12:27:29.000,320,11088751,-795,0,1700137648,12998.336904759992,115.32581067000137,54354.57200808 2023-11-16,12:27:30.000,320,11088709,-795,0,1700137649,12998.417740479992,115.34695805999945,54354.58598232001 2023-11-16,12:27:31.000,320,11088789,-795,0,1700137650,12998.424476790002,115.34695805999945,54354.592969440004 2023-11-16,12:27:32.000,320,11088785,-795,0,1700137651,12998.363850000002,115.36105631999817,54354.53008536 2023-11-16,12:27:33.000,320,11088761,-795,0,1700137652,12998.363850000002,115.3681054500048,54354.43925280001 2023-11-16,12:27:34.000,320,11088767,-795,0,1700137653,12998.370586309997,115.3681054500048,54354.43925280001 2023-11-16,12:27:35.000,320,11088774,-795,0,1700137654,12998.390795239997,115.38220371000352,54354.58598232001 2023-11-16,12:27:36.000,320,11088789,-795,0,1700137655,12998.424476790002,115.38220371000352,54354.55104672 2023-11-16,12:27:37.000,320,11088753,-795,0,1700137656,12998.431213099997,115.39630197000224,54354.48117552 2023-11-16,12:27:38.000,320,11088778,-795,0,1700137657,12998.357113689992,115.5020389199999,54354.36239448 2023-11-16,12:27:39.000,320,11088756,-795,0,1700137658,12998.384058930002,115.49498979000055,54354.35540736 2023-11-16,12:27:40.000,320,11088751,-795,0,1700137659,12998.424476790002,115.55843196000205,54354.376368720004 2023-11-16,12:27:41.000,320,11088777,-795,0,1700137660,12998.437949409992,115.650070650001,54354.43925280001 2023-11-16,12:27:42.000,320,11088788,-795,0,1700137661,12998.397531549992,115.70646369000315,54354.36938160001 2023-11-16,12:27:43.000,320,11088802,-795,0,1700137662,12998.384058930002,115.72056195000187,54354.376368720004 2023-11-16,12:27:44.000,320,11088759,-795,0,1700137663,12998.451422029997,115.76990586000466,54354.376368720004 2023-11-16,12:27:45.000,320,11088701,-795,0,1700137664,12998.404267860002,115.80515151000145,54354.38335584 2023-11-16,12:27:46.000,320,11088816,-795,0,1700137665,12998.350377379997,115.85449542000424,54354.24361344 2023-11-16,12:27:47.000,320,11088769,-795,0,1700137666,12998.283014280001,115.88269194000168,54354.10387104001 2023-11-16,12:27:48.000,320,11088736,-795,0,1700137667,12998.256069039991,115.93203585000447,54354.089896800004 2023-11-16,12:27:49.000,320,11088752,-795,0,1700137668,12998.262805350001,115.94613411000319,54354.20169072001 2023-11-16,12:27:50.000,320,11088728,-795,0,1700137669,12998.283014280001,116.01662541000405,54354.229639200006 2023-11-16,12:27:51.000,320,11088773,-795,0,1700137670,12998.269541659996,116.0095762800047,54354.208677840004 2023-11-16,12:27:52.000,320,11088775,-795,0,1700137671,12998.242596420001,116.03072367000277,54354.20169072001 2023-11-16,12:27:53.000,320,11088765,-795,0,1700137672,12998.20217856,116.06596931999957,54354.04797408 2023-11-16,12:27:54.000,320,11088804,-795,0,1700137673,12998.128079149996,116.01662541000405,54353.992077120005 2023-11-16,12:27:55.000,320,11088762,-795,0,1700137674,12998.107870219996,115.98137975999998,54354.061948320006 2023-11-16,12:27:56.000,320,11088739,-795,0,1700137675,12998.087661289996,116.03072367000277,54354.02701272 2023-11-16,12:27:57.000,320,11088723,-795,0,1700137676,12998.087661289996,116.03072367000277,54353.9501544 2023-11-16,12:27:58.000,320,11088750,-795,0,1700137677,12998.11460652999,116.04482193000149,54353.992077120005 2023-11-16,12:27:59.000,320,11088764,-795,0,1700137678,12998.215651179991,116.06596931999957,54354.1248324 2023-11-16,12:28:00.000,320,11088787,-795,0,1700137679,12998.249332729996,116.09416584000428,54354.08290968001 2023-11-16,12:28:01.000,320,11088763,-795,0,1700137680,12998.256069039991,116.05187106000085,54354.03399984001 2023-11-16,12:28:02.000,320,11088741,-795,0,1700137681,12998.242596420001,116.11531323000236,54353.943167280006 2023-11-16,12:28:03.000,320,11088762,-795,0,1700137682,12998.289750589996,116.08711670999764,54353.80342488 2023-11-16,12:28:04.000,320,11088753,-795,0,1700137683,12998.269541659996,116.10121497000364,54353.83137336 2023-11-16,12:28:05.000,320,11088742,-795,0,1700137684,12998.377322619992,116.09416584000428,54353.96412864001 2023-11-16,12:28:06.000,320,11088789,-795,0,1700137685,12998.411004169997,116.15760800999851,54354.00605136 2023-11-16,12:28:07.000,320,11088758,-795,0,1700137686,12998.397531549992,116.13646062000043,54353.8802832 2023-11-16,12:28:08.000,320,11088774,-795,0,1700137687,12998.437949409992,116.16465713999787,54353.894257440006 2023-11-16,12:28:09.000,320,11088678,-795,0,1700137688,12998.512048819997,116.11531323000236,54353.9501544 2023-11-16,12:28:10.000,320,11088746,-795,0,1700137689,12998.431213099997,116.15760800999851,54353.86630896001 2023-11-16,12:28:11.000,320,11088752,-795,0,1700137690,12998.518785129992,116.1435097499998,54353.92919304 2023-11-16,12:28:12.000,320,11088774,-795,0,1700137691,12998.471630959997,116.19285366000258,54353.78246352 2023-11-16,12:28:13.000,320,11088718,-795,0,1700137692,12998.451422029997,116.17875540000387,54353.74752792001 2023-11-16,12:28:14.000,320,11088786,-795,0,1700137693,12998.599620849993,116.21400105000066,54354.061948320006 2023-11-16,12:28:15.000,320,11088786,-795,0,1700137694,12998.619829779993,116.21400105000066,54354.08290968001 2023-11-16,12:28:16.000,320,11088747,-795,0,1700137695,12998.613093469998,116.22105018000002,54354.02701272 2023-11-16,12:28:17.000,320,11088746,-795,0,1700137696,12998.619829779993,116.18580453000322,54353.90823168 2023-11-16,12:28:18.000,320,11088752,-795,0,1700137697,12998.552466679997,116.24924670000473,54353.85233472 2023-11-16,12:28:19.000,320,11088745,-795,0,1700137698,12998.559202989993,116.26334496000345,54353.85932184 2023-11-16,12:28:20.000,320,11088771,-795,0,1700137699,12998.646775019988,116.23514843999874,54353.96412864001 2023-11-16,12:28:21.000,320,11088769,-795,0,1700137700,12998.626566090003,116.22809930999938,54353.98509000001 2023-11-16,12:28:22.000,320,11088724,-795,0,1700137701,12998.545730370002,116.25629583000409,54353.91521880001 2023-11-16,12:28:23.000,320,11088804,-795,0,1700137702,12998.565939300002,116.23514843999874,54353.9501544 2023-11-16,12:28:24.000,320,11088782,-795,0,1700137703,12998.532257749997,116.23514843999874,54354.07592256 2023-11-16,12:28:25.000,320,11088716,-795,0,1700137704,12998.458158339992,116.2421975699981,54354.04797408 2023-11-16,12:28:26.000,320,11088785,-795,0,1700137705,12998.451422029997,116.2421975699981,54353.98509000001 2023-11-16,12:28:27.000,320,11088789,-795,0,1700137706,12998.343641070001,116.22809930999938,54353.83836048 2023-11-16,12:28:28.000,320,11088787,-795,0,1700137707,12998.350377379997,116.19285366000258,54353.86630896001 2023-11-16,12:28:29.000,320,11088777,-795,0,1700137708,12998.309959519996,116.19285366000258,54353.95714152 2023-11-16,12:28:30.000,320,11088771,-795,0,1700137709,12998.269541659996,116.1435097499998,54353.91521880001 2023-11-16,12:28:31.000,320,11088726,-795,0,1700137710,12998.249332729996,116.15055887999915,54353.92919304 2023-11-16,12:28:32.000,320,11088746,-795,0,1700137711,12998.188705939996,116.15055887999915,54353.8802832 2023-11-16,12:28:33.000,320,11088741,-795,0,1700137712,12998.03377080999,116.12236236000172,54353.6706696 2023-11-16,12:28:34.000,320,11088712,-795,0,1700137713,12998.027034499995,116.10121497000364,54353.69163096 2023-11-16,12:28:35.000,320,11088771,-795,0,1700137714,12997.93946247,116.08711670999764,54353.6706696 2023-11-16,12:28:36.000,320,11088749,-795,0,1700137715,12997.87209936999,116.10121497000364,54353.45406888 2023-11-16,12:28:37.000,320,11088784,-795,0,1700137716,12997.91251722999,116.06596931999957,54353.64970824001 2023-11-16,12:28:38.000,320,11088796,-795,0,1700137717,12997.93946247,116.08711670999764,54353.6706696 2023-11-16,12:28:39.000,320,11088742,-795,0,1700137718,12997.93272615999,116.06596931999957,54353.810412 2023-11-16,12:28:40.000,320,11088770,-795,0,1700137719,12997.93272615999,116.09416584000428,54353.7405408 2023-11-16,12:28:41.000,320,11088713,-795,0,1700137720,12997.91251722999,116.06596931999957,54353.705605200004 2023-11-16,12:28:42.000,320,11088734,-795,0,1700137721,12997.87883568,116.03777280000213,54353.61477264 2023-11-16,12:28:43.000,320,11088762,-795,0,1700137722,12997.81820889,115.98842888999934,54353.440094640006 2023-11-16,12:28:44.000,320,11088760,-795,0,1700137723,12997.83841782,115.9602323700019,54353.4261204 2023-11-16,12:28:45.000,320,11088760,-795,0,1700137724,12997.85862675,115.95318324000255,54353.50996584001 2023-11-16,12:28:46.000,320,11088722,-795,0,1700137725,12997.91925354,115.98842888999934,54353.51695296 2023-11-16,12:28:47.000,320,11088733,-795,0,1700137726,12997.946198779995,115.9602323700019,54353.46105600001 2023-11-16,12:28:48.000,320,11088756,-795,0,1700137727,12997.9596714,115.96728150000126,54353.36323632001 2023-11-16,12:28:49.000,320,11088718,-795,0,1700137728,12998.047243429995,115.94613411000319,54353.57284992 2023-11-16,12:28:50.000,320,11088788,-795,0,1700137729,12998.00008926,115.98842888999934,54353.40515904 2023-11-16,12:28:51.000,320,11088741,-795,0,1700137730,12998.04050712,116.05187106000085,54353.4959916 2023-11-16,12:28:52.000,320,11088733,-795,0,1700137731,12998.02029819,115.9954780199987,54353.38419768001 2023-11-16,12:28:53.000,320,11088736,-795,0,1700137732,12998.01356187999,116.06596931999957,54353.286378 2023-11-16,12:28:54.000,320,11088759,-795,0,1700137733,12998.148288079996,116.05892019000021,54353.46804312 2023-11-16,12:28:55.000,320,11088746,-795,0,1700137734,12998.11460652999,116.03777280000213,54353.4959916 2023-11-16,12:28:56.000,320,11088773,-795,0,1700137735,12998.087661289996,116.05892019000021,54353.489004480005 2023-11-16,12:28:57.000,320,11088698,-795,0,1700137736,12998.027034499995,116.09416584000428,54353.286378 2023-11-16,12:28:58.000,320,11088716,-795,0,1700137737,12998.08092498,116.108264100003,54353.370223440004 2023-11-16,12:28:59.000,320,11088784,-795,0,1700137738,12998.06071605,116.108264100003,54353.391184800006 2023-11-16,12:29:00.000,320,11088751,-795,0,1700137739,12998.10113391,116.10121497000364,54353.391184800006 2023-11-16,12:29:01.000,320,11088760,-795,0,1700137740,12998.08092498,116.1435097499998,54353.43310752001 2023-11-16,12:29:02.000,320,11088752,-795,0,1700137741,12998.08092498,116.16465713999787,54353.34926208 2023-11-16,12:29:03.000,320,11088771,-795,0,1700137742,12998.03377080999,116.15055887999915,54353.30733936 2023-11-16,12:29:04.000,320,11088737,-795,0,1700137743,12998.10113391,116.1717062700045,54353.48201736001 2023-11-16,12:29:05.000,320,11088699,-795,0,1700137744,12998.04050712,116.18580453000322,54353.30035224 2023-11-16,12:29:06.000,320,11088787,-795,0,1700137745,12998.006825569995,116.19285366000258,54353.31432648001 2023-11-16,12:29:07.000,320,11088780,-795,0,1700137746,12998.00008926,116.18580453000322,54353.26541664001 2023-11-16,12:29:08.000,320,11088766,-795,0,1700137747,12997.99335294999,116.22105018000002,54353.23746816 2023-11-16,12:29:09.000,320,11088760,-795,0,1700137748,12998.006825569995,116.2069519200013,54353.370223440004 2023-11-16,12:29:10.000,320,11088726,-795,0,1700137749,12998.087661289996,116.2069519200013,54353.440094640006 2023-11-16,12:29:11.000,320,11088720,-795,0,1700137750,12998.10113391,116.19990279000194,54353.3562492 2023-11-16,12:29:12.000,320,11088755,-795,0,1700137751,12998.10113391,116.17875540000387,54353.32830072 2023-11-16,12:29:13.000,320,11088781,-795,0,1700137752,12998.08092498,116.1717062700045,54353.18855832 2023-11-16,12:29:14.000,320,11088716,-795,0,1700137753,12998.155024389991,116.17875540000387,54353.21650680001 2023-11-16,12:29:15.000,320,11088752,-795,0,1700137754,12998.148288079996,116.1717062700045,54353.24445528001 2023-11-16,12:29:16.000,320,11088786,-795,0,1700137755,12998.18196963,116.18580453000322,54353.23746816 2023-11-16,12:29:17.000,320,11088773,-795,0,1700137756,12998.148288079996,116.16465713999787,54353.16060984 2023-11-16,12:29:18.000,320,11088732,-795,0,1700137757,12998.249332729996,116.1717062700045,54353.19554544001 2023-11-16,12:29:19.000,320,11088693,-795,0,1700137758,12998.208914869996,116.2069519200013,54353.1815712 2023-11-16,12:29:20.000,320,11088731,-795,0,1700137759,12998.343641070001,116.2069519200013,54353.27939088 2023-11-16,12:29:21.000,320,11088702,-795,0,1700137760,12998.431213099997,116.19990279000194,54353.30035224 2023-11-16,12:29:22.000,320,11088721,-795,0,1700137761,12998.424476790002,116.15055887999915,54353.26541664001 2023-11-16,12:29:23.000,320,11088683,-795,0,1700137762,12998.323432140001,116.21400105000066,54353.16060984 2023-11-16,12:29:24.000,320,11088765,-795,0,1700137763,12998.377322619992,116.15055887999915,54353.223493920006 2023-11-16,12:29:25.000,320,11088732,-795,0,1700137764,12998.377322619992,116.18580453000322,54353.251442400004 2023-11-16,12:29:26.000,320,11088744,-795,0,1700137765,12998.471630959997,116.15760800999851,54353.419133280004 2023-11-16,12:29:27.000,320,11088776,-795,0,1700137766,12998.464894650002,116.22105018000002,54353.40515904 2023-11-16,12:29:28.000,320,11088762,-795,0,1700137767,12998.485103580002,116.18580453000322,54353.370223440004 2023-11-16,12:29:29.000,320,11088734,-795,0,1700137768,12998.525521440002,116.22105018000002,54353.44708176 2023-11-16,12:29:30.000,320,11088755,-795,0,1700137769,12998.626566090003,116.2069519200013,54353.489004480005 2023-11-16,12:29:31.000,320,11088729,-795,0,1700137770,12998.579411919993,116.2421975699981,54353.50996584001 2023-11-16,12:29:32.000,320,11088787,-795,0,1700137771,12998.552466679997,116.19990279000194,54353.41214616001 2023-11-16,12:29:33.000,320,11088752,-795,0,1700137772,12998.552466679997,116.2421975699981,54353.48201736001 2023-11-16,12:29:34.000,320,11088791,-795,0,1700137773,12998.565939300002,116.26334496000345,54353.440094640006 2023-11-16,12:29:35.000,320,11088736,-795,0,1700137774,12998.552466679997,116.25629583000409,54353.4959916 2023-11-16,12:29:36.000,320,11088777,-795,0,1700137775,12998.640038709993,116.2421975699981,54353.586824160004 2023-11-16,12:29:37.000,320,11088713,-795,0,1700137776,12998.613093469998,116.27039409000281,54353.57983704001 2023-11-16,12:29:38.000,320,11088823,-795,0,1700137777,12998.586148230002,116.28449235000153,54353.5658628 2023-11-16,12:29:39.000,320,11088736,-795,0,1700137778,12998.532257749997,116.29154148000089,54353.4261204 2023-11-16,12:29:40.000,320,11088755,-795,0,1700137779,12998.565939300002,116.3056397399996,54353.558875680006 2023-11-16,12:29:41.000,320,11088745,-795,0,1700137780,12998.579411919993,116.29154148000089,54353.55188856001 2023-11-16,12:29:42.000,320,11088783,-795,0,1700137781,12998.538994059993,116.28449235000153,54353.51695296 2023-11-16,12:29:43.000,320,11088779,-795,0,1700137782,12998.518785129992,116.26334496000345,54353.53092720001 2023-11-16,12:29:44.000,320,11088785,-795,0,1700137783,12998.613093469998,116.22809930999938,54353.69861808001 2023-11-16,12:29:45.000,320,11088735,-795,0,1700137784,12998.619829779993,116.23514843999874,54353.607785520006 2023-11-16,12:29:46.000,320,11088786,-795,0,1700137785,12998.538994059993,116.19990279000194,54353.489004480005 2023-11-16,12:29:47.000,320,11088793,-795,0,1700137786,12998.640038709993,116.2069519200013,54353.607785520006 2023-11-16,12:29:48.000,320,11088722,-795,0,1700137787,12998.592884539998,116.19285366000258,54353.4959916 2023-11-16,12:29:49.000,320,11088765,-795,0,1700137788,12998.592884539998,116.23514843999874,54353.489004480005 2023-11-16,12:29:50.000,320,11088776,-795,0,1700137789,12998.720874429993,116.25629583000409,54353.656695360005 2023-11-16,12:29:51.000,320,11088744,-795,0,1700137790,12998.714138119998,116.28449235000153,54353.607785520006 2023-11-16,12:29:52.000,320,11088771,-795,0,1700137791,12998.707401809988,116.25629583000409,54353.54490144 2023-11-16,12:29:53.000,320,11088717,-795,0,1700137792,12998.586148230002,116.28449235000153,54353.34227496001 2023-11-16,12:29:54.000,320,11088772,-795,0,1700137793,12998.613093469998,116.28449235000153,54353.440094640006 2023-11-16,12:29:55.000,320,11088755,-795,0,1700137794,12998.599620849993,116.27039409000281,54353.419133280004 2023-11-16,12:29:56.000,320,11088789,-795,0,1700137795,12998.538994059993,116.26334496000345,54353.38419768001 2023-11-16,12:29:57.000,320,11088781,-795,0,1700137796,12998.525521440002,116.29859061000025,54353.286378 2023-11-16,12:29:58.000,320,11088736,-715,0,1700137797,12998.518785129992,116.3056397399996,54353.251442400004 2023-11-16,12:29:59.000,320,11088783,-795,0,1700137798,12998.572675609998,116.3056397399996,54353.391184800006 2023-11-16,12:30:00.000,320,11088757,-795,0,1700137799,12998.613093469998,116.31973799999832,54353.440094640006 2023-11-16,12:30:01.000,320,11088739,-795,0,1700137800,12998.572675609998,116.34793452000304,54353.40515904 2023-11-16,12:30:02.000,320,11088768,-795,0,1700137801,12998.545730370002,116.33383626000432,54353.32830072 2023-11-16,12:30:03.000,320,11088743,-795,0,1700137802,12998.464894650002,116.33383626000432,54353.26541664001 2023-11-16,12:30:04.000,320,11088787,-795,0,1700137803,12998.471630959997,116.34793452000304,54353.21650680001 2023-11-16,12:30:05.000,320,11088733,-795,0,1700137804,12998.491839889997,116.34088539000368,54353.391184800006 2023-11-16,12:30:06.000,320,11088741,-795,0,1700137805,12998.491839889997,116.31973799999832,54353.41214616001 2023-11-16,12:30:07.000,320,11088723,-795,0,1700137806,12998.431213099997,116.31973799999832,54353.34926208 2023-11-16,12:30:08.000,320,11088722,-795,0,1700137807,12998.370586309997,116.31268886999896,54353.272403760006 2023-11-16,12:30:09.000,320,11088750,-795,0,1700137808,12998.357113689992,116.31973799999832,54353.39817192 2023-11-16,12:30:10.000,320,11088709,-795,0,1700137809,12998.343641070001,116.34088539000368,54353.27939088 2023-11-16,12:30:11.000,320,11088765,-795,0,1700137810,12998.343641070001,116.33383626000432,54353.36323632001 2023-11-16,12:30:12.000,320,11088784,-795,0,1700137811,12998.276277969991,116.36908191000111,54353.251442400004 2023-11-16,12:30:13.000,320,11088778,-795,0,1700137812,12998.188705939996,116.34088539000368,54353.30733936 2023-11-16,12:30:14.000,320,11088777,-795,0,1700137813,12998.222387490001,116.34088539000368,54353.391184800006 2023-11-16,12:30:15.000,320,11088788,-795,0,1700137814,12998.215651179991,116.33383626000432,54353.47503024 2023-11-16,12:30:16.000,320,11088733,-795,0,1700137815,12998.175233319991,116.3549836500024,54353.3562492 2023-11-16,12:30:17.000,320,11088692,-795,0,1700137816,12998.10113391,116.36203278000175,54353.19554544001 2023-11-16,12:30:18.000,320,11088812,-795,0,1700137817,12998.18196963,116.36203278000175,54353.26541664001 2023-11-16,12:30:19.000,320,11088767,-795,0,1700137818,12998.18196963,116.36203278000175,54353.30733936 2023-11-16,12:30:20.000,320,11088770,-795,0,1700137819,12998.09439759999,116.36203278000175,54353.13266136 2023-11-16,12:30:21.000,320,11088772,-795,0,1700137820,12998.168497009996,116.37613104000047,54353.02785456001 2023-11-16,12:30:22.000,320,11088751,-795,0,1700137821,12998.188705939996,116.39727842999855,54353.17458408001 2023-11-16,12:30:23.000,320,11088789,-795,0,1700137822,12998.235860109991,116.4184258200039,54353.21650680001 2023-11-16,12:30:24.000,320,11088738,-795,0,1700137823,12998.289750589996,116.44662234000134,54353.30733936 2023-11-16,12:30:25.000,320,11088754,-795,0,1700137824,12998.303223210001,116.43252408000262,54353.272403760006 2023-11-16,12:30:26.000,320,11088821,-795,0,1700137825,12998.262805350001,116.46776972999942,54353.13266136 2023-11-16,12:30:27.000,320,11088775,-795,0,1700137826,12998.235860109991,116.53121190000093,54353.104712880006 2023-11-16,12:30:28.000,320,11088777,-795,0,1700137827,12998.235860109991,116.54531015999964,54353.06977728 2023-11-16,12:30:29.000,320,11088756,-795,0,1700137828,12998.235860109991,116.54531015999964,54353.23746816 2023-11-16,12:30:30.000,320,11088792,-795,0,1700137829,12998.269541659996,116.64399797999795,54353.272403760006 2023-11-16,12:30:31.000,320,11088801,-795,0,1700137830,12998.269541659996,116.6017032000018,54353.251442400004 2023-11-16,12:30:32.000,320,11088786,-795,0,1700137831,12998.215651179991,116.68629276000138,54353.16759696 2023-11-16,12:30:33.000,320,11088723,-795,0,1700137832,12998.148288079996,116.74973493000289,54352.99990608 2023-11-16,12:30:34.000,320,11088774,-795,0,1700137833,12998.155024389991,116.77793145000032,54353.083751520004 2023-11-16,12:30:35.000,320,11088756,-795,0,1700137834,12998.11460652999,116.7990788399984,54353.02086744 2023-11-16,12:30:36.000,320,11088724,-795,0,1700137835,12998.11460652999,116.86957013999927,54353.06977728 2023-11-16,12:30:37.000,320,11088778,-795,0,1700137836,12998.04050712,116.9118649200027,54353.07676440001 2023-11-16,12:30:38.000,320,11088749,-795,0,1700137837,12998.027034499995,116.91891405000206,54353.0418288 2023-11-16,12:30:39.000,320,11088764,-795,0,1700137838,12998.027034499995,116.98235622000357,54353.034841680004 2023-11-16,12:30:40.000,320,11088739,-795,0,1700137839,12998.02029819,117.03170012999908,54353.083751520004 2023-11-16,12:30:41.000,320,11088751,-795,0,1700137840,12998.047243429995,117.02465099999972,54353.16759696 2023-11-16,12:30:42.000,320,11088753,-795,0,1700137841,12998.05397973999,117.05284752000443,54353.083751520004 2023-11-16,12:30:43.000,320,11088722,-795,0,1700137842,12998.02029819,117.08809317000123,54352.99291896 2023-11-16,12:30:44.000,320,11088769,-795,0,1700137843,12998.047243429995,117.08809317000123,54352.99990608 2023-11-16,12:30:45.000,320,11088745,-795,0,1700137844,12998.14155177,117.06694578000315,54353.083751520004 2023-11-16,12:30:46.000,320,11088788,-795,0,1700137845,12998.235860109991,117.08104404000187,54353.16759696 2023-11-16,12:30:47.000,320,11088763,-795,0,1700137846,12998.229123799996,117.09514230000059,54353.104712880006 2023-11-16,12:30:48.000,320,11088796,-795,0,1700137847,12998.323432140001,117.10924055999931,54353.055803040006 2023-11-16,12:30:49.000,320,11088747,-795,0,1700137848,12998.437949409992,117.08809317000123,54353.21650680001 2023-11-16,12:30:50.000,320,11088747,-795,0,1700137849,12998.444685720002,117.10219142999995,54353.14663560001 2023-11-16,12:30:51.000,320,11088785,-795,0,1700137850,12998.491839889997,117.12333881999803,54353.153622720005 2023-11-16,12:30:52.000,320,11088755,-795,0,1700137851,12998.512048819997,117.13743708000402,54353.153622720005 2023-11-16,12:30:53.000,320,11088786,-795,0,1700137852,12998.512048819997,117.13038795000466,54353.12567424001 2023-11-16,12:30:54.000,320,11088756,-795,0,1700137853,12998.538994059993,117.1585844700021,54353.083751520004 2023-11-16,12:30:55.000,320,11088793,-795,0,1700137854,12998.660247639993,117.13743708000402,54353.3562492 2023-11-16,12:30:56.000,320,11088768,-795,0,1700137855,12998.666983949988,117.1585844700021,54353.34227496001 2023-11-16,12:30:57.000,320,11088754,-795,0,1700137856,12998.646775019988,117.17973186000017,54353.1815712 2023-11-16,12:30:58.000,320,11088754,-795,0,1700137857,12998.646775019988,117.17268273000082,54353.21650680001 2023-11-16,12:30:59.000,320,11088746,-795,0,1700137858,12998.687192879988,117.17268273000082,54353.33528784 2023-11-16,12:31:00.000,320,11088721,-795,0,1700137859,12998.741083359993,117.18678098999953,54353.419133280004 2023-11-16,12:31:01.000,320,11088751,-795,0,1700137860,12998.720874429993,117.2572722900004,54353.44708176 2023-11-16,12:31:02.000,320,11088784,-795,0,1700137861,12998.673720259998,117.28546880999784,54353.391184800006 2023-11-16,12:31:03.000,320,11088793,-795,0,1700137862,12998.700665499993,117.29251794000447,54353.44708176 2023-11-16,12:31:04.000,320,11088771,-795,0,1700137863,12998.781501219994,117.34186184999999,54353.60079840001 2023-11-16,12:31:05.000,320,11088790,-795,0,1700137864,12998.835391699999,117.32776359000127,54353.5658628 2023-11-16,12:31:06.000,320,11088787,-795,0,1700137865,12998.768028599989,117.3700583700047,54353.4959916 2023-11-16,12:31:07.000,320,11088780,-795,0,1700137866,12998.734347049998,117.34186184999999,54353.44708176 2023-11-16,12:31:08.000,320,11088761,-795,0,1700137867,12998.794973839998,117.36300923999806,54353.45406888 2023-11-16,12:31:09.000,320,11088800,-795,0,1700137868,12998.794973839998,117.39120576000278,54353.60079840001 2023-11-16,12:31:10.000,320,11088846,-795,0,1700137869,12998.862336939994,117.4053040200015,54353.6706696 2023-11-16,12:31:11.000,320,11088772,-795,0,1700137870,12998.92970003999,117.37710750000406,54353.71957944001 2023-11-16,12:31:12.000,320,11088729,-795,0,1700137871,12998.902754799994,117.4053040200015,54353.68464384 2023-11-16,12:31:13.000,320,11088778,-795,0,1700137872,12998.90949110999,117.41940228000021,54353.54490144 2023-11-16,12:31:14.000,320,11088783,-795,0,1700137873,12998.916227419999,117.43350053999893,54353.62874688001 2023-11-16,12:31:15.000,320,11088759,-795,0,1700137874,12998.963381589994,117.39825489000214,54353.62175976 2023-11-16,12:31:16.000,320,11088744,-795,0,1700137875,12998.983590519994,117.45464793000428,54353.57983704001 2023-11-16,12:31:17.000,320,11088812,-795,0,1700137876,12999.003799449994,117.46169706000364,54353.50297872 2023-11-16,12:31:18.000,320,11088745,-795,0,1700137877,12999.037481,117.44054966999829,54353.59381128 2023-11-16,12:31:19.000,320,11088758,-795,0,1700137878,12999.226097679995,117.44759879999765,54353.73355368 2023-11-16,12:31:20.000,320,11088780,-795,0,1700137879,12999.226097679995,117.468746190003,54353.78246352 2023-11-16,12:31:21.000,320,11088760,-795,0,1700137880,12999.226097679995,117.49694271000044,54353.537914320004 2023-11-16,12:31:22.000,320,11088761,-795,0,1700137881,12999.23283398999,117.49694271000044,54353.53092720001 2023-11-16,12:31:23.000,320,11088776,-795,0,1700137882,12999.36082388,117.5039918399998,54353.64272112 2023-11-16,12:31:24.000,320,11088710,-795,0,1700137883,12999.347351259996,117.48989358000108,54353.67765672001 2023-11-16,12:31:25.000,320,11088803,-795,0,1700137884,12999.441659600001,117.48989358000108,54353.85233472 2023-11-16,12:31:26.000,320,11088769,-795,0,1700137885,12999.455132219991,117.51104096999916,54353.79643776001 2023-11-16,12:31:27.000,320,11088790,-795,0,1700137886,12999.488813769996,117.53218836000451,54353.81739912001 2023-11-16,12:31:28.000,320,11088755,-795,0,1700137887,12999.502286390001,117.49694271000044,54353.83137336 2023-11-16,12:31:29.000,320,11088729,-795,0,1700137888,12999.576385799992,117.47579532000236,54353.91521880001 2023-11-16,12:31:30.000,320,11088753,-795,0,1700137889,12999.556176869992,117.48284445000172,54353.90823168 2023-11-16,12:31:31.000,320,11088787,-795,0,1700137890,12999.610067349997,117.46169706000364,54353.96412864001 2023-11-16,12:31:32.000,320,11088755,-795,0,1700137891,12999.589858419997,117.43350053999893,54353.80342488 2023-11-16,12:31:33.000,320,11088771,-795,0,1700137892,12999.643748900002,117.39120576000278,54353.93618016001 2023-11-16,12:31:34.000,320,11088780,-795,0,1700137893,12999.684166760002,117.37710750000406,54354.159768000005 2023-11-16,12:31:35.000,320,11088749,-795,0,1700137894,12999.697639379992,117.3559601099987,54354.13880664 2023-11-16,12:31:36.000,320,11088811,-795,0,1700137895,12999.690903069997,117.34891097999935,54354.110858160006 2023-11-16,12:31:37.000,320,11088747,-795,0,1700137896,12999.643748900002,117.27841967999848,54353.96412864001 2023-11-16,12:31:38.000,320,11088728,-795,0,1700137897,12999.637012589992,117.25022316000104,54354.04797408 2023-11-16,12:31:39.000,320,11088753,-795,0,1700137898,12999.724584620002,117.19383011999889,54354.089896800004 2023-11-16,12:31:40.000,320,11088773,-795,0,1700137899,12999.711111999997,117.13038795000466,54354.10387104001 2023-11-16,12:31:41.000,320,11088741,-795,0,1700137900,12999.711111999997,117.1585844700021,54354.061948320006 2023-11-16,12:31:42.000,320,11088794,-795,0,1700137901,12999.778475099993,117.15153534000274,54354.01303848001 2023-11-16,12:31:43.000,320,11088772,-795,0,1700137902,12999.778475099993,117.07399491000251,54354.02701272 2023-11-16,12:31:44.000,320,11088779,-795,0,1700137903,12999.791947719998,117.02465099999972,54354.21566496 2023-11-16,12:31:45.000,320,11088740,-795,0,1700137904,12999.839101889993,117.03170012999908,54354.11784528 2023-11-16,12:31:46.000,320,11088784,-795,0,1700137905,12999.818892959993,116.98235622000357,54354.13181952001 2023-11-16,12:31:47.000,320,11088791,-795,0,1700137906,12999.744793550002,116.93301231000078,54353.95714152 2023-11-16,12:31:48.000,320,11088785,-795,0,1700137907,12999.738057239992,116.93301231000078,54353.96412864001 2023-11-16,12:31:49.000,320,11088760,-795,0,1700137908,12999.785211410002,116.94006144000014,54354.061948320006 2023-11-16,12:31:50.000,320,11088794,-795,0,1700137909,12999.785211410002,116.89776666000398,54354.13880664 2023-11-16,12:31:51.000,320,11088790,-795,0,1700137910,12999.818892959993,116.86252100999991,54354.11784528 2023-11-16,12:31:52.000,320,11088771,-795,0,1700137911,12999.852574509998,116.89071753000462,54354.13181952001 2023-11-16,12:31:53.000,320,11088740,-795,0,1700137912,12999.845838200003,116.87661926999863,54354.00605136 2023-11-16,12:31:54.000,320,11088725,-795,0,1700137913,12999.839101889993,116.90481579000334,54354.04797408 2023-11-16,12:31:55.000,320,11088754,-795,0,1700137914,12999.852574509998,116.89776666000398,54353.992077120005 2023-11-16,12:31:56.000,320,11088788,-795,0,1700137915,12999.825629270003,116.94006144000014,54353.943167280006 2023-11-16,12:31:57.000,320,11088779,-795,0,1700137916,12999.798684029993,116.92596318000142,54353.81739912001 2023-11-16,12:31:58.000,320,11088744,-795,0,1700137917,12999.805420340002,116.92596318000142,54353.90823168 2023-11-16,12:31:59.000,320,11088750,-795,0,1700137918,12999.933410229998,116.93301231000078,54354.0200256 2023-11-16,12:32:00.000,320,11088786,-795,0,1700137919,12999.926673919988,116.92596318000142,54354.02701272 2023-11-16,12:32:01.000,320,11088729,-795,0,1700137920,12999.940146539993,116.9471105699995,54353.99906424 2023-11-16,12:32:02.000,320,11088761,-795,0,1700137921,12999.953619159998,116.92596318000142,54353.95714152 2023-11-16,12:32:03.000,320,11088785,-795,0,1700137922,12999.866047129988,116.93301231000078,54353.78246352 2023-11-16,12:32:04.000,320,11088807,-795,0,1700137923,12999.926673919988,116.89776666000398,54353.84534760001 2023-11-16,12:32:05.000,320,11088747,-795,0,1700137924,12999.987300709989,116.86252100999991,54353.93618016001 2023-11-16,12:32:06.000,320,11088754,-795,0,1700137925,13000.007509639989,116.83432449000247,54353.96412864001 2023-11-16,12:32:07.000,320,11088765,-795,0,1700137926,13000.020982259994,116.82022623000375,54353.90124456 2023-11-16,12:32:08.000,320,11088753,-795,0,1700137927,13000.014245949998,116.78498057999968,54353.8802832 2023-11-16,12:32:09.000,320,11088680,-795,0,1700137928,13000.068136429989,116.72153840999817,54353.95714152 2023-11-16,12:32:10.000,320,11088749,-795,0,1700137929,13000.054663809999,116.69334189000074,54353.88727032001 2023-11-16,12:32:11.000,320,11088779,-795,0,1700137930,13000.115290599999,116.62285058999987,54353.91521880001 2023-11-16,12:32:12.000,320,11088802,-795,0,1700137931,13000.041191189994,116.6017032000018,54353.73355368 2023-11-16,12:32:13.000,320,11088770,-795,0,1700137932,13000.034454879999,116.54531015999964,54353.79643776001 2023-11-16,12:32:14.000,320,11088771,-795,0,1700137933,13000.182653699994,116.51006451000285,54354.040986960004 2023-11-16,12:32:15.000,320,11088769,-795,0,1700137934,13000.18939000999,116.4184258200039,54353.97810288 2023-11-16,12:32:16.000,320,11088775,-795,0,1700137935,13000.182653699994,116.39022929999919,54354.09688392 2023-11-16,12:32:17.000,320,11088745,-795,0,1700137936,13000.182653699994,116.33383626000432,54353.95714152 2023-11-16,12:32:18.000,320,11088733,-795,0,1700137937,13000.19612632,116.26334496000345,54353.99906424 2023-11-16,12:32:19.000,320,11088763,-795,0,1700137938,13000.182653699994,116.19990279000194,54353.96412864001 2023-11-16,12:32:20.000,320,11088746,-795,0,1700137939,13000.18939000999,116.15055887999915,54354.07592256 2023-11-16,12:32:21.000,320,11088782,-795,0,1700137940,13000.19612632,116.07301844999893,54354.040986960004 2023-11-16,12:32:22.000,320,11088802,-795,0,1700137941,13000.122026909994,116.08711670999764,54353.85932184 2023-11-16,12:32:23.000,320,11088830,-795,0,1700137942,13000.068136429989,116.03777280000213,54353.83836048 2023-11-16,12:32:24.000,320,11088717,-795,0,1700137943,13000.16918107999,115.9954780199987,54354.11784528 2023-11-16,12:32:25.000,320,11088767,-795,0,1700137944,13000.16918107999,115.94613411000319,54354.03399984001 2023-11-16,12:32:26.000,320,11088762,-795,0,1700137945,13000.095081669999,115.91088845999911,54354.02701272 2023-11-16,12:32:27.000,320,11088779,-795,0,1700137946,13000.068136429989,115.91088845999911,54353.97810288 2023-11-16,12:32:28.000,320,11088792,-795,0,1700137947,12999.987300709989,115.88269194000168,54353.83836048 2023-11-16,12:32:29.000,320,11088754,-795,0,1700137948,13000.000773329994,115.87564281000232,54353.83836048 2023-11-16,12:32:30.000,320,11088760,-795,0,1700137949,13000.047927499989,115.79810238000209,54353.98509000001 2023-11-16,12:32:31.000,320,11088746,-795,0,1700137950,12999.987300709989,115.80515151000145,54353.992077120005 2023-11-16,12:32:32.000,320,11088792,-795,0,1700137951,12999.967091779989,115.72761108000122,54353.93618016001 2023-11-16,12:32:33.000,320,11088758,-795,0,1700137952,12999.913201299998,115.70646369000315,54353.81739912001 2023-11-16,12:32:34.000,320,11088751,-795,0,1700137953,12999.919937609993,115.70646369000315,54353.83137336 2023-11-16,12:32:35.000,320,11088743,-795,0,1700137954,12999.892992369998,115.67826716999843,54353.85932184 2023-11-16,12:32:36.000,320,11088780,-795,0,1700137955,12999.899728679993,115.69236543000443,54353.79643776001 2023-11-16,12:32:37.000,320,11088758,-795,0,1700137956,12999.805420340002,115.65711978000036,54353.60079840001 2023-11-16,12:32:38.000,320,11088758,-795,0,1700137957,12999.805420340002,115.65711978000036,54353.67765672001 2023-11-16,12:32:39.000,320,11088746,-795,0,1700137958,12999.818892959993,115.63597239000228,54353.810412 2023-11-16,12:32:40.000,320,11088758,-795,0,1700137959,12999.697639379992,115.6148250000042,54353.60079840001 2023-11-16,12:32:41.000,320,11088722,-795,0,1700137960,12999.724584620002,115.6148250000042,54353.7405408 2023-11-16,12:32:42.000,320,11088749,-795,0,1700137961,12999.731320929997,115.62892326000292,54353.6706696 2023-11-16,12:32:43.000,320,11088797,-795,0,1700137962,12999.650485209997,115.62892326000292,54353.57284992 2023-11-16,12:32:44.000,320,11088750,-795,0,1700137963,12999.657221519992,115.6148250000042,54353.48201736001 2023-11-16,12:32:45.000,320,11088756,-795,0,1700137964,12999.677430449992,115.6148250000042,54353.50297872 2023-11-16,12:32:46.000,320,11088722,-795,0,1700137965,12999.690903069997,115.59367760999885,54353.537914320004 2023-11-16,12:32:47.000,320,11088713,-795,0,1700137966,12999.731320929997,115.57253022000077,54353.6706696 2023-11-16,12:32:48.000,320,11088762,-795,0,1700137967,12999.711111999997,115.53023544000462,54353.635734 2023-11-16,12:32:49.000,320,11088706,-795,0,1700137968,12999.738057239992,115.47384240000247,54353.53092720001 2023-11-16,12:32:50.000,320,11088702,-795,0,1700137969,12999.805420340002,115.45974414000375,54353.51695296 2023-11-16,12:32:51.000,320,11088760,-795,0,1700137970,12999.778475099993,115.45269501000439,54353.43310752001 2023-11-16,12:32:52.000,320,11088756,-795,0,1700137971,12999.771738789997,115.39630197000224,54353.440094640006 2023-11-16,12:32:53.000,320,11088790,-795,0,1700137972,12999.785211410002,115.41040023000096,54353.43310752001 2023-11-16,12:32:54.000,320,11088750,-795,0,1700137973,12999.906464989988,115.38220371000352,54353.68464384 2023-11-16,12:32:55.000,320,11088771,-795,0,1700137974,12999.994037019998,115.4033511000016,54353.76848928001 2023-11-16,12:32:56.000,320,11088798,-795,0,1700137975,13000.041191189994,115.35400718999881,54353.76150216 2023-11-16,12:32:57.000,320,11088742,-795,0,1700137976,13000.027718569989,115.3681054500048,54353.607785520006 2023-11-16,12:32:58.000,320,11088780,-795,0,1700137977,13000.041191189994,115.33285980000073,54353.537914320004 2023-11-16,12:32:59.000,320,11088727,-795,0,1700137978,13000.074872739999,115.24122111000179,54353.59381128 2023-11-16,12:33:00.000,320,11088785,-795,0,1700137979,13000.142235839994,115.22712285000307,54353.726566560006 2023-11-16,12:33:01.000,320,11088826,-795,0,1700137980,13000.223071559994,115.2553193700005,54353.76848928001 2023-11-16,12:33:02.000,320,11088731,-795,0,1700137981,13000.162444769994,115.191877199999,54353.73355368 2023-11-16,12:33:03.000,320,11088762,-795,0,1700137982,13000.202862629994,115.18482806999964,54353.74752792001 2023-11-16,12:33:04.000,320,11088754,-795,0,1700137983,13000.243280489995,115.1566315500022,54353.84534760001 2023-11-16,12:33:05.000,320,11088748,-795,0,1700137984,13000.27022572999,115.13548416000413,54353.824386240005 2023-11-16,12:33:06.000,320,11088739,-795,0,1700137985,13000.23654418,115.12843503000477,54353.78246352 2023-11-16,12:33:07.000,320,11088746,-795,0,1700137986,13000.20959893999,115.10728763999941,54353.71957944001 2023-11-16,12:33:08.000,320,11088785,-795,0,1700137987,13000.21633525,115.0931893800007,54353.67765672001 2023-11-16,12:33:09.000,320,11088814,-795,0,1700137988,13000.25001679999,115.12138589999813,54353.83836048 2023-11-16,12:33:10.000,320,11088770,-795,0,1700137989,13000.33758883,115.10023851000005,54353.90823168 2023-11-16,12:33:11.000,320,11088774,-795,0,1700137990,13000.344325139995,115.10023851000005,54353.92919304 2023-11-16,12:33:12.000,320,11088822,-795,0,1700137991,13000.344325139995,115.0931893800007,54353.922205920004 2023-11-16,12:33:13.000,320,11088757,-795,0,1700137992,13000.384742999995,115.11433676999877,54353.76150216 2023-11-16,12:33:14.000,320,11088679,-795,0,1700137993,13000.45884241,115.0931893800007,54353.83137336 2023-11-16,12:33:15.000,320,11088751,-795,0,1700137994,13000.465578719995,115.0931893800007,54353.894257440006 2023-11-16,12:33:16.000,320,11088753,-795,0,1700137995,13000.45884241,115.07204199000262,54353.92919304 2023-11-16,12:33:17.000,320,11088743,-795,0,1700137996,13000.41842455,115.07204199000262,54353.79643776001 2023-11-16,12:33:18.000,320,11088741,-795,0,1700137997,13000.384742999995,115.02269807999983,54353.7405408 2023-11-16,12:33:19.000,320,11088709,-795,0,1700137998,13000.47905134,114.98040330000367,54353.85932184 2023-11-16,12:33:20.000,320,11088779,-795,0,1700137999,13000.465578719995,114.96630503999768,54353.92919304 2023-11-16,12:33:21.000,320,11088758,-795,0,1700138000,13000.465578719995,114.91696113000216,54353.90823168 2023-11-16,12:33:22.000,320,11088781,-795,0,1700138001,13000.47905134,114.90286287000345,54353.90124456 2023-11-16,12:33:23.000,320,11088757,-795,0,1700138002,13000.45884241,114.86761721999937,54353.76150216 2023-11-16,12:33:24.000,320,11088832,-795,0,1700138003,13000.384742999995,114.78302765999979,54353.5658628 2023-11-16,12:33:25.000,320,11088786,-795,0,1700138004,13000.47905134,114.77597853000043,54353.9501544 2023-11-16,12:33:26.000,320,11088776,-795,0,1700138005,13000.49926027,114.747782010003,54353.97810288 2023-11-16,12:33:27.000,320,11088755,-795,0,1700138006,13000.5194692,114.73368375000427,54353.943167280006 2023-11-16,12:33:28.000,320,11088768,-795,0,1700138007,13000.49926027,114.70548722999956,54353.91521880001 2023-11-16,12:33:29.000,320,11088757,-795,0,1700138008,13000.51273288999,114.66319245000341,54353.97810288 2023-11-16,12:33:30.000,320,11088739,-795,0,1700138009,13000.505996579996,114.66319245000341,54353.93618016001 2023-11-16,12:33:31.000,320,11088769,-795,0,1700138010,13000.384742999995,114.62089766999998,54353.775476400006 2023-11-16,12:33:32.000,320,11088790,-795,0,1700138011,13000.37127037999,114.57155376000446,54353.76150216 2023-11-16,12:33:33.000,320,11088770,-795,0,1700138012,13000.425160859995,114.57155376000446,54353.810412 2023-11-16,12:33:34.000,320,11088774,-795,0,1700138013,13000.425160859995,114.5010624600036,54353.992077120005 2023-11-16,12:33:35.000,320,11088772,-795,0,1700138014,13000.49926027,114.47286593999888,54354.0200256 2023-11-16,12:33:36.000,320,11088774,-795,0,1700138015,13000.425160859995,114.44466942000145,54353.95714152 2023-11-16,12:33:37.000,320,11088695,-795,0,1700138016,13000.364534069995,114.43762029000209,54353.81739912001 2023-11-16,12:33:38.000,320,11088703,-795,0,1700138017,13000.37800669,114.3882763799993,54353.88727032001 2023-11-16,12:33:39.000,320,11088805,-795,0,1700138018,13000.39147930999,114.37417812000058,54353.91521880001 2023-11-16,12:33:40.000,320,11088782,-795,0,1700138019,13000.404951929995,114.36712899000122,54353.824386240005 2023-11-16,12:33:41.000,320,11088762,-795,0,1700138020,13000.404951929995,114.34598160000314,54353.8802832 2023-11-16,12:33:42.000,320,11088763,-795,0,1700138021,13000.364534069995,114.32483420999779,54353.78246352 2023-11-16,12:33:43.000,320,11088738,-795,0,1700138022,13000.37800669,114.30368681999971,54353.76150216 2023-11-16,12:33:44.000,320,11088777,-795,0,1700138023,13000.39147930999,114.289588560001,54353.86630896001 2023-11-16,12:33:45.000,320,11088715,-795,0,1700138024,13000.39821562,114.27549030000228,54353.81739912001 2023-11-16,12:33:46.000,320,11088790,-795,0,1700138025,13000.37800669,114.24729378000484,54353.8802832 2023-11-16,12:33:47.000,320,11088784,-795,0,1700138026,13000.324116209995,114.29663769000035,54353.73355368 2023-11-16,12:33:48.000,320,11088757,-795,0,1700138027,13000.29717097,114.22614638999949,54353.7405408 2023-11-16,12:33:49.000,320,11088761,-795,0,1700138028,13000.303907279995,114.2543429100042,54353.78945064 2023-11-16,12:33:50.000,320,11088790,-795,0,1700138029,13000.303907279995,114.27549030000228,54353.78246352 2023-11-16,12:33:51.000,320,11088787,-795,0,1700138030,13000.344325139995,114.26844117000292,54353.76150216 2023-11-16,12:33:52.000,320,11088756,-795,0,1700138031,13000.364534069995,114.29663769000035,54353.73355368 2023-11-16,12:33:53.000,320,11088737,-795,0,1700138032,13000.27022572999,114.31073594999907,54353.59381128 2023-11-16,12:33:54.000,320,11088702,-795,0,1700138033,13000.303907279995,114.31778507999843,54353.64272112 2023-11-16,12:33:55.000,320,11088792,-795,0,1700138034,13000.3173799,114.31778507999843,54353.71957944001 2023-11-16,12:33:56.000,320,11088818,-795,0,1700138035,13000.344325139995,114.29663769000035,54353.64272112 2023-11-16,12:33:57.000,320,11088793,-795,0,1700138036,13000.283698349995,114.36712899000122,54353.52394008 2023-11-16,12:33:58.000,320,11088782,-795,0,1700138037,13000.303907279995,114.3530307300025,54353.5658628 2023-11-16,12:33:59.000,320,11088769,-795,0,1700138038,13000.33758883,114.34598160000314,54353.6706696 2023-11-16,12:34:00.000,320,11088786,-795,0,1700138039,13000.344325139995,114.34598160000314,54353.705605200004 2023-11-16,12:34:01.000,320,11088776,-795,0,1700138040,13000.29717097,114.34598160000314,54353.69163096 2023-11-16,12:34:02.000,320,11088771,-795,0,1700138041,13000.37127037999,114.38122724999994,54353.71957944001 2023-11-16,12:34:03.000,320,11088764,-795,0,1700138042,13000.3173799,114.37417812000058,54353.59381128 2023-11-16,12:34:04.000,320,11088770,-795,0,1700138043,13000.364534069995,114.34598160000314,54353.586824160004 2023-11-16,12:34:05.000,320,11088754,-795,0,1700138044,13000.39147930999,114.33188334000442,54353.69163096 2023-11-16,12:34:06.000,320,11088773,-795,0,1700138045,13000.45884241,114.3530307300025,54353.71957944001 2023-11-16,12:34:07.000,320,11088720,-795,0,1700138046,13000.404951929995,114.3530307300025,54353.71259232 2023-11-16,12:34:08.000,320,11088752,-795,0,1700138047,13000.404951929995,114.36007986000186,54353.64970824001 2023-11-16,12:34:09.000,320,11088700,-795,0,1700138048,13000.45210609999,114.33893247000378,54353.6706696 2023-11-16,12:34:10.000,320,11088745,-795,0,1700138049,13000.45884241,114.3530307300025,54353.60079840001 2023-11-16,12:34:11.000,320,11088744,-795,0,1700138050,13000.47231502999,114.34598160000314,54353.66368248 2023-11-16,12:34:12.000,320,11088749,-795,0,1700138051,13000.445369789995,114.34598160000314,54353.440094640006 2023-11-16,12:34:13.000,320,11088753,-795,0,1700138052,13000.425160859995,114.31073594999907,54353.54490144 2023-11-16,12:34:14.000,320,11088755,-795,0,1700138053,13000.53294181999,114.31778507999843,54353.66368248 2023-11-16,12:34:15.000,320,11088776,-795,0,1700138054,13000.526205509996,114.26139204000356,54353.726566560006 2023-11-16,12:34:16.000,320,11088743,-795,0,1700138055,13000.566623369996,114.289588560001,54353.68464384 2023-11-16,12:34:17.000,320,11088761,-795,0,1700138056,13000.41842455,114.28253943000163,54353.5658628 2023-11-16,12:34:18.000,320,11088739,-795,0,1700138057,13000.51273288999,114.2543429100042,54353.68464384 2023-11-16,12:34:19.000,320,11088761,-795,0,1700138058,13000.41842455,114.2543429100042,54353.62874688001 2023-11-16,12:34:20.000,320,11088776,-795,0,1700138059,13000.425160859995,114.289588560001,54353.68464384 2023-11-16,12:34:21.000,320,11088764,-795,0,1700138060,13000.425160859995,114.2402446499982,54353.73355368 2023-11-16,12:34:22.000,320,11088758,-795,0,1700138061,13000.39147930999,114.23319551999884,54353.67765672001 2023-11-16,12:34:23.000,320,11088777,-795,0,1700138062,13000.35106144999,114.22614638999949,54353.69163096 2023-11-16,12:34:24.000,320,11088780,-795,0,1700138063,13000.39147930999,114.26844117000292,54353.83137336 2023-11-16,12:34:25.000,320,11088740,-795,0,1700138064,13000.27022572999,114.16270421999798,54353.60079840001 2023-11-16,12:34:26.000,320,11088766,-795,0,1700138065,13000.33085251999,114.17680248000397,54353.705605200004 2023-11-16,12:34:27.000,320,11088794,-795,0,1700138066,13000.21633525,114.19090074000269,54353.64272112 2023-11-16,12:34:28.000,320,11088758,-795,0,1700138067,13000.243280489995,114.14860595999926,54353.59381128 2023-11-16,12:34:29.000,320,11088737,-795,0,1700138068,13000.27022572999,114.14860595999926,54353.69861808001 2023-11-16,12:34:30.000,320,11088772,-795,0,1700138069,13000.283698349995,114.13450770000054,54353.76150216 2023-11-16,12:34:31.000,320,11088785,-795,0,1700138070,13000.29717097,114.14860595999926,54353.76150216 2023-11-16,12:34:32.000,320,11088815,-795,0,1700138071,13000.37800669,114.11336031000246,54353.7405408 2023-11-16,12:34:33.000,320,11088732,-795,0,1700138072,13000.21633525,114.16975335000461,54353.558875680006 2023-11-16,12:34:34.000,320,11088735,-795,0,1700138073,13000.27022572999,114.1415568299999,54353.62874688001 2023-11-16,12:34:35.000,320,11088761,-795,0,1700138074,13000.27022572999,114.09221292000439,54353.69861808001 2023-11-16,12:34:36.000,320,11088754,-795,0,1700138075,13000.3173799,114.11336031000246,54353.635734 2023-11-16,12:34:37.000,320,11088782,-795,0,1700138076,13000.27696204,114.08516378999775,54353.55188856001 2023-11-16,12:34:38.000,320,11088819,-795,0,1700138077,13000.324116209995,114.04991814000095,54353.5658628 2023-11-16,12:34:39.000,320,11088749,-795,0,1700138078,13000.344325139995,114.07106552999903,54353.67765672001 2023-11-16,12:34:40.000,320,11088803,-795,0,1700138079,13000.3173799,114.04991814000095,54353.57284992 2023-11-16,12:34:41.000,320,11088662,-795,0,1700138080,13000.29717097,114.0428690100016,54353.5658628 2023-11-16,12:34:42.000,320,11088792,-795,0,1700138081,13000.27696204,114.07106552999903,54353.489004480005 2023-11-16,12:34:43.000,320,11088799,-795,0,1700138082,13000.223071559994,114.06401639999967,54353.440094640006 2023-11-16,12:34:44.000,320,11088813,-795,0,1700138083,13000.25675311,114.02877075000288,54353.46105600001 2023-11-16,12:34:45.000,320,11088741,-795,0,1700138084,13000.21633525,114.01467249000416,54353.391184800006 2023-11-16,12:34:46.000,320,11088773,-795,0,1700138085,13000.29717097,114.02172162000352,54353.57983704001 2023-11-16,12:34:47.000,320,11088771,-795,0,1700138086,13000.263489419995,114.01467249000416,54353.55188856001 2023-11-16,12:34:48.000,320,11088810,-795,0,1700138087,13000.29043465999,113.97237771000073,54353.60079840001 2023-11-16,12:34:49.000,320,11088779,-795,0,1700138088,13000.18939000999,114.01467249000416,54353.51695296 2023-11-16,12:34:50.000,320,11088760,-795,0,1700138089,13000.19612632,113.9935250999988,54353.46804312 2023-11-16,12:34:51.000,320,11088774,-795,0,1700138090,13000.135499529999,114.00057422999816,54353.50996584001 2023-11-16,12:34:52.000,320,11088777,-795,0,1700138091,13000.135499529999,114.00057422999816,54353.37721056 2023-11-16,12:34:53.000,320,11088809,-795,0,1700138092,13000.047927499989,113.98647596999945,54353.29336512001 2023-11-16,12:34:54.000,320,11088745,-795,0,1700138093,13000.068136429989,113.9935250999988,54353.37721056 2023-11-16,12:34:55.000,320,11088752,-795,0,1700138094,13000.088345359989,113.98647596999945,54353.440094640006 2023-11-16,12:34:56.000,320,11088764,-795,0,1700138095,13000.095081669999,113.98647596999945,54353.54490144 2023-11-16,12:34:57.000,320,11088720,-795,0,1700138096,13000.068136429989,113.98647596999945,54353.46105600001 2023-11-16,12:34:58.000,320,11088798,-795,0,1700138097,13000.068136429989,113.97942684000009,54353.34926208 2023-11-16,12:34:59.000,320,11088745,-795,0,1700138098,13000.061400119994,113.97237771000073,54353.36323632001 2023-11-16,12:35:00.000,320,11088816,-795,0,1700138099,13000.115290599999,113.9935250999988,54353.40515904 2023-11-16,12:35:01.000,320,11088786,-795,0,1700138100,13000.081609049994,113.97942684000009,54353.391184800006 2023-11-16,12:35:02.000,320,11088756,-795,0,1700138101,13000.074872739999,113.98647596999945,54353.38419768001 2023-11-16,12:35:03.000,320,11088762,-795,0,1700138102,13000.115290599999,113.95827945000201,54353.38419768001 2023-11-16,12:35:04.000,320,11088774,-795,0,1700138103,13000.122026909994,114.01467249000416,54353.45406888 2023-11-16,12:35:05.000,320,11088742,-795,0,1700138104,13000.155708459999,113.98647596999945,54353.41214616001 2023-11-16,12:35:06.000,320,11088757,-795,0,1700138105,13000.135499529999,114.00057422999816,54353.43310752001 2023-11-16,12:35:07.000,320,11088801,-795,0,1700138106,13000.101817979994,113.9935250999988,54353.272403760006 2023-11-16,12:35:08.000,320,11088800,-795,0,1700138107,13000.18939000999,113.97237771000073,54353.26541664001 2023-11-16,12:35:09.000,320,11088757,-795,0,1700138108,13000.16918107999,113.9935250999988,54353.251442400004 2023-11-16,12:35:10.000,320,11088752,-795,0,1700138109,13000.27696204,114.02877075000288,54353.419133280004 2023-11-16,12:35:11.000,320,11088771,-795,0,1700138110,13000.31064358999,114.0428690100016,54353.419133280004 2023-11-16,12:35:12.000,320,11088817,-795,0,1700138111,13000.324116209995,114.05696727000031,54353.46804312 2023-11-16,12:35:13.000,320,11088753,-795,0,1700138112,13000.25001679999,114.07106552999903,54353.1815712 2023-11-16,12:35:14.000,320,11088800,-795,0,1700138113,13000.324116209995,114.1415568299999,54353.25842952 2023-11-16,12:35:15.000,320,11088765,-795,0,1700138114,13000.33758883,114.1415568299999,54353.3562492 2023-11-16,12:35:16.000,320,11088759,-795,0,1700138115,13000.404951929995,114.12745857000118,54353.44708176 2023-11-16,12:35:17.000,320,11088755,-795,0,1700138116,13000.43863348,114.13450770000054,54353.52394008 2023-11-16,12:35:18.000,320,11088769,-795,0,1700138117,13000.55315074999,114.19794987000205,54353.57983704001 2023-11-16,12:35:19.000,320,11088788,-795,0,1700138118,13000.546414439996,114.14860595999926,54353.51695296 2023-11-16,12:35:20.000,320,11088730,-795,0,1700138119,13000.5194692,114.19794987000205,54353.391184800006 2023-11-16,12:35:21.000,320,11088689,-795,0,1700138120,13000.647459089996,114.23319551999884,54353.4959916 2023-11-16,12:35:22.000,320,11088740,-795,0,1700138121,13000.633986469991,114.20499900000141,54353.47503024 2023-11-16,12:35:23.000,320,11088702,-795,0,1700138122,13000.607041229996,114.21909726000013,54353.41214616001 2023-11-16,12:35:24.000,320,11088774,-795,0,1700138123,13000.640722780001,114.26139204000356,54353.45406888 2023-11-16,12:35:25.000,320,11088776,-795,0,1700138124,13000.681140640001,114.22614638999949,54353.57983704001 2023-11-16,12:35:26.000,320,11088779,-795,0,1700138125,13000.633986469991,114.26139204000356,54353.52394008 2023-11-16,12:35:27.000,320,11088766,-795,0,1700138126,13000.755240049992,114.26139204000356,54353.71957944001 2023-11-16,12:35:28.000,320,11088757,-795,0,1700138127,13000.782185290002,114.26139204000356,54353.71259232 2023-11-16,12:35:29.000,320,11088753,-795,0,1700138128,13000.654195399991,114.26139204000356,54353.586824160004 2023-11-16,12:35:30.000,320,11088738,-795,0,1700138129,13000.755240049992,114.2402446499982,54353.68464384 2023-11-16,12:35:31.000,320,11088732,-795,0,1700138130,13000.721558500001,114.2402446499982,54353.726566560006 2023-11-16,12:35:32.000,320,11088809,-795,0,1700138131,13000.694613259991,114.22614638999949,54353.74752792001 2023-11-16,12:35:33.000,320,11088767,-795,0,1700138132,13000.613777539991,114.21204813000077,54353.67765672001 2023-11-16,12:35:34.000,320,11088730,-795,0,1700138133,13000.640722780001,114.21909726000013,54353.775476400006 2023-11-16,12:35:35.000,320,11088806,-795,0,1700138134,13000.721558500001,114.17680248000397,54353.90823168 2023-11-16,12:35:36.000,320,11088771,-795,0,1700138135,13000.674404329991,114.14860595999926,54353.92919304 2023-11-16,12:35:37.000,320,11088777,-795,0,1700138136,13000.674404329991,114.16270421999798,54353.922205920004 2023-11-16,12:35:38.000,320,11088804,-795,0,1700138137,13000.607041229996,114.16975335000461,54353.824386240005 2023-11-16,12:35:39.000,320,11088756,-795,0,1700138138,13000.55315074999,114.13450770000054,54353.90823168 2023-11-16,12:35:40.000,320,11088757,-795,0,1700138139,13000.613777539991,114.17680248000397,54354.00605136 2023-11-16,12:35:41.000,320,11088784,-795,0,1700138140,13000.55988706,114.1415568299999,54354.05496120001 2023-11-16,12:35:42.000,320,11088788,-795,0,1700138141,13000.49926027,114.08516378999775,54353.95714152 2023-11-16,12:35:43.000,320,11088795,-795,0,1700138142,13000.5194692,114.07106552999903,54354.01303848001 2023-11-16,12:35:44.000,320,11088801,-795,0,1700138143,13000.53967813,114.05696727000031,54354.089896800004 2023-11-16,12:35:45.000,320,11088735,-795,0,1700138144,13000.47905134,114.0076233600048,54354.08290968001 2023-11-16,12:35:46.000,320,11088777,-795,0,1700138145,13000.49926027,114.0076233600048,54354.061948320006 2023-11-16,12:35:47.000,320,11088774,-795,0,1700138146,13000.425160859995,114.03581988000224,54353.95714152 2023-11-16,12:35:48.000,320,11088779,-795,0,1700138147,13000.43863348,114.00057422999816,54353.85932184 2023-11-16,12:35:49.000,320,11088767,-795,0,1700138148,13000.465578719995,113.90893553999922,54353.97810288 2023-11-16,12:35:50.000,320,11088789,-795,0,1700138149,13000.49252395999,113.93713206000393,54354.11784528 2023-11-16,12:35:51.000,320,11088809,-795,0,1700138150,13000.49252395999,113.93008293000457,54354.17374224 2023-11-16,12:35:52.000,320,11088804,-795,0,1700138151,13000.485787649995,113.88778815000114,54354.110858160006 2023-11-16,12:35:53.000,320,11088764,-795,0,1700138152,13000.45210609999,113.87368989000242,54353.90124456 2023-11-16,12:35:54.000,320,11088715,-795,0,1700138153,13000.51273288999,113.91598466999858,54353.98509000001 2023-11-16,12:35:55.000,320,11088762,-795,0,1700138154,13000.53967813,113.88073902000178,54354.05496120001 2023-11-16,12:35:56.000,320,11088772,-795,0,1700138155,13000.573359679991,113.8948372800005,54354.00605136 2023-11-16,12:35:57.000,320,11088781,-795,0,1700138156,13000.566623369996,113.88073902000178,54354.040986960004 2023-11-16,12:35:58.000,320,11088793,-795,0,1700138157,13000.58009599,113.88073902000178,54353.98509000001 2023-11-16,12:35:59.000,320,11088775,-795,0,1700138158,13000.60030492,113.85254250000435,54353.99906424 2023-11-16,12:36:00.000,320,11088762,-795,0,1700138159,13000.694613259991,113.85254250000435,54354.13181952001 2023-11-16,12:36:01.000,320,11088768,-795,0,1700138160,13000.674404329991,113.86664076000307,54354.061948320006 2023-11-16,12:36:02.000,320,11088766,-795,0,1700138161,13000.660931710001,113.82434597999963,54353.98509000001 2023-11-16,12:36:03.000,320,11088753,-795,0,1700138162,13000.647459089996,113.82434597999963,54353.88727032001 2023-11-16,12:36:04.000,320,11088809,-795,0,1700138163,13000.60030492,113.831395109999,54353.754515040004 2023-11-16,12:36:05.000,320,11088770,-795,0,1700138164,13000.607041229996,113.831395109999,54353.98509000001 2023-11-16,12:36:06.000,320,11088809,-795,0,1700138165,13000.694613259991,113.8595916300037,54354.08290968001 2023-11-16,12:36:07.000,320,11088763,-795,0,1700138166,13000.667668019996,113.81024772000092,54354.14579376 2023-11-16,12:36:08.000,320,11088775,-795,0,1700138167,13000.607041229996,113.8595916300037,54354.05496120001 2023-11-16,12:36:09.000,320,11088769,-795,0,1700138168,13000.62051385,113.86664076000307,54354.089896800004 2023-11-16,12:36:10.000,320,11088759,-795,0,1700138169,13000.640722780001,113.87368989000242,54354.14579376 2023-11-16,12:36:11.000,320,11088754,-795,0,1700138170,13000.654195399991,113.8948372800005,54354.18771648 2023-11-16,12:36:12.000,320,11088728,-795,0,1700138171,13000.660931710001,113.90893553999922,54354.1947036 2023-11-16,12:36:13.000,320,11088773,-795,0,1700138172,13000.573359679991,113.92303379999794,54354.159768000005 2023-11-16,12:36:14.000,320,11088719,-795,0,1700138173,13000.62051385,113.8948372800005,54354.208677840004 2023-11-16,12:36:15.000,320,11088734,-795,0,1700138174,13000.674404329991,113.93008293000457,54354.45322704 2023-11-16,12:36:16.000,320,11088792,-795,0,1700138175,13000.714822189992,113.8948372800005,54354.43226568 2023-11-16,12:36:17.000,320,11088708,-795,0,1700138176,13000.701349570001,113.93713206000393,54354.35540736 2023-11-16,12:36:18.000,320,11088828,-795,0,1700138177,13000.62051385,113.95123032000265,54354.25060056001 2023-11-16,12:36:19.000,320,11088797,-795,0,1700138178,13000.674404329991,113.93713206000393,54354.25060056001 2023-11-16,12:36:20.000,320,11088762,-795,0,1700138179,13000.674404329991,113.94418119000329,54354.29252328 2023-11-16,12:36:21.000,320,11088770,-795,0,1700138180,13000.741767430001,113.91598466999858,54354.43226568 2023-11-16,12:36:22.000,320,11088756,-795,0,1700138181,13000.755240049992,113.91598466999858,54354.38335584 2023-11-16,12:36:23.000,320,11088763,-795,0,1700138182,13000.768712669997,113.90893553999922,54354.41130432 2023-11-16,12:36:24.000,320,11088762,-795,0,1700138183,13000.883229940002,113.96532858000137,54354.55104672 2023-11-16,12:36:25.000,320,11088761,-795,0,1700138184,13000.876493629992,113.95827945000201,54354.53707248001 2023-11-16,12:36:26.000,320,11088737,-795,0,1700138185,13000.930384109997,113.96532858000137,54354.51611112001 2023-11-16,12:36:27.000,320,11088776,-795,0,1700138186,13000.930384109997,113.94418119000329,54354.22265208001 2023-11-16,12:36:28.000,320,11088750,-795,0,1700138187,13000.977538279993,113.97942684000009,54354.397330080006 2023-11-16,12:36:29.000,320,11088771,-795,0,1700138188,13001.092055549998,113.97237771000073,54354.48816264001 2023-11-16,12:36:30.000,320,11088785,-795,0,1700138189,13001.139209719993,114.01467249000416,54354.55104672 2023-11-16,12:36:31.000,320,11088776,-795,0,1700138190,13001.341299019994,113.95123032000265,54354.86546712 2023-11-16,12:36:32.000,320,11088748,-795,0,1700138191,13001.381716879994,113.98647596999945,54354.83751864 2023-11-16,12:36:33.000,320,11088761,-795,0,1700138192,13001.381716879994,113.95123032000265,54354.69078912 2023-11-16,12:36:34.000,320,11088763,-795,0,1700138193,13001.47602522,113.95827945000201,54354.7886088 2023-11-16,12:36:35.000,320,11088775,-795,0,1700138194,13001.502970459995,113.97237771000073,54354.79559592 2023-11-16,12:36:36.000,320,11088743,-795,0,1700138195,13001.59054248999,113.98647596999945,54354.879441360004 2023-11-16,12:36:37.000,320,11088765,-795,0,1700138196,13001.63769666,114.0076233600048,54354.91437696 2023-11-16,12:36:38.000,320,11088756,-795,0,1700138197,13001.67137820999,114.01467249000416,54354.928351200004 2023-11-16,12:36:39.000,320,11088767,-795,0,1700138198,13001.705059759995,114.03581988000224,54355.047132240004 2023-11-16,12:36:40.000,320,11088765,-795,0,1700138199,13001.75221392999,114.05696727000031,54354.97027392001 2023-11-16,12:36:41.000,320,11088754,-795,0,1700138200,13001.73874131,114.07811465999839,54355.00520952 2023-11-16,12:36:42.000,320,11088744,-795,0,1700138201,13001.75221392999,114.11336031000246,54354.928351200004 2023-11-16,12:36:43.000,320,11088729,-795,0,1700138202,13001.765686549996,114.11336031000246,54354.998222400005 2023-11-16,12:36:44.000,320,11088737,-795,0,1700138203,13001.866731199996,114.18385161000333,54355.07508072 2023-11-16,12:36:45.000,320,11088769,-795,0,1700138204,13001.833049649991,114.19794987000205,54355.14495192 2023-11-16,12:36:46.000,320,11088815,-795,0,1700138205,13001.873467509991,114.22614638999949,54355.12399056 2023-11-16,12:36:47.000,320,11088766,-795,0,1700138206,13001.81957703,114.24729378000484,54354.998222400005 2023-11-16,12:36:48.000,320,11088778,-795,0,1700138207,13001.873467509991,114.26844117000292,54355.333604160005 2023-11-16,12:36:49.000,320,11088722,-795,0,1700138208,13001.866731199996,114.26844117000292,54355.333604160005 2023-11-16,12:36:50.000,320,11088785,-795,0,1700138209,13001.81957703,114.32483420999779,54355.27770720001 2023-11-16,12:36:51.000,320,11088787,-795,0,1700138210,13001.77915917,114.3530307300025,54355.3475784 2023-11-16,12:36:52.000,320,11088750,-795,0,1700138211,13001.69832345,114.36007986000186,54355.27770720001 2023-11-16,12:36:53.000,320,11088742,-795,0,1700138212,13001.65116927999,114.33893247000378,54355.32661704001 2023-11-16,12:36:54.000,320,11088785,-795,0,1700138213,13001.61748773,114.3530307300025,54355.382514000004 2023-11-16,12:36:55.000,320,11088779,-795,0,1700138214,13001.63096034999,114.34598160000314,54355.48033368 2023-11-16,12:36:56.000,320,11088766,-795,0,1700138215,13001.57706987,114.30368681999971,54355.571166240006 2023-11-16,12:36:57.000,320,11088717,-795,0,1700138216,13001.543388319995,114.289588560001,54355.550204880004 2023-11-16,12:36:58.000,320,11088719,-795,0,1700138217,13001.40866211999,114.289588560001,54355.44539808001 2023-11-16,12:36:59.000,320,11088777,-795,0,1700138218,13001.46928890999,114.20499900000141,54355.403475360006 2023-11-16,12:37:00.000,320,11088794,-795,0,1700138219,13001.45581629,114.21204813000077,54355.52924352 2023-11-16,12:37:01.000,320,11088791,-795,0,1700138220,13001.47602522,114.18385161000333,54355.64802456 2023-11-16,12:37:02.000,320,11088814,-795,0,1700138221,13001.442343669994,114.12040944000182,54355.66199880001 2023-11-16,12:37:03.000,320,11088759,-795,0,1700138222,13001.46928890999,114.12745857000118,54355.67597304 2023-11-16,12:37:04.000,320,11088787,-795,0,1700138223,13001.52991569999,114.13450770000054,54355.75981848001 2023-11-16,12:37:05.000,320,11088738,-795,0,1700138224,13001.55686094,114.07106552999903,54355.72488288 2023-11-16,12:37:06.000,320,11088791,-795,0,1700138225,13001.563597249995,114.07811465999839,54355.67597304 2023-11-16,12:37:07.000,320,11088779,-795,0,1700138226,13001.53665201,114.01467249000416,54355.51526928 2023-11-16,12:37:08.000,320,11088804,-795,0,1700138227,13001.57706987,114.0428690100016,54355.44539808001 2023-11-16,12:37:09.000,320,11088785,-795,0,1700138228,13001.67811452,114.02877075000288,54355.70392152 2023-11-16,12:37:10.000,320,11088761,-795,0,1700138229,13001.71853238,113.97237771000073,54355.77379272 2023-11-16,12:37:11.000,320,11088766,-795,0,1700138230,13001.7993681,113.97942684000009,54355.84366392 2023-11-16,12:37:12.000,320,11088768,-795,0,1700138231,13001.826313339996,113.98647596999945,54355.82968968001 2023-11-16,12:37:13.000,320,11088798,-795,0,1700138232,13001.77915917,113.95123032000265,54355.64103744001 2023-11-16,12:37:14.000,320,11088747,-795,0,1700138233,13001.806104409996,114.01467249000416,54355.74584424 2023-11-16,12:37:15.000,320,11088745,-795,0,1700138234,13001.880203820001,113.97942684000009,54355.738857120006 2023-11-16,12:37:16.000,320,11088755,-795,0,1700138235,13001.880203820001,114.00057422999816,54355.787766960006 2023-11-16,12:37:17.000,320,11088783,-795,0,1700138236,13001.846522269996,114.02877075000288,54355.73187000001 2023-11-16,12:37:18.000,320,11088742,-795,0,1700138237,13001.853258579991,114.05696727000031,54355.81571544 2023-11-16,12:37:19.000,320,11088806,-795,0,1700138238,13001.947566919996,114.04991814000095,54355.96943208 2023-11-16,12:37:20.000,320,11088781,-795,0,1700138239,13001.893676439991,114.07106552999903,54355.99738056001 2023-11-16,12:37:21.000,320,11088778,-795,0,1700138240,13001.920621680001,114.07811465999839,54356.0113548 2023-11-16,12:37:22.000,320,11088804,-795,0,1700138241,13001.83978596,114.14860595999926,54355.80872832001 2023-11-16,12:37:23.000,320,11088811,-795,0,1700138242,13001.900412750001,114.11336031000246,54355.92052224 2023-11-16,12:37:24.000,320,11088777,-795,0,1700138243,13001.833049649991,114.13450770000054,54355.77379272 2023-11-16,12:37:25.000,320,11088747,-795,0,1700138244,13001.792631789991,114.13450770000054,54355.85065104 2023-11-16,12:37:26.000,320,11088775,-795,0,1700138245,13001.893676439991,114.16975335000461,54355.94847072001 2023-11-16,12:37:27.000,320,11088775,-795,0,1700138246,13001.961039540001,114.14860595999926,54356.004367680005 2023-11-16,12:37:28.000,320,11088730,-795,0,1700138247,13001.853258579991,114.17680248000397,54355.96943208 2023-11-16,12:37:29.000,320,11088715,-795,0,1700138248,13001.913885369991,114.18385161000333,54355.885586640004 2023-11-16,12:37:30.000,320,11088734,-795,0,1700138249,13001.961039540001,114.13450770000054,54356.01834192 2023-11-16,12:37:31.000,320,11088756,-795,0,1700138250,13002.001457400002,114.11336031000246,54356.02532904001 2023-11-16,12:37:32.000,320,11088769,-795,0,1700138251,13001.994721089992,114.06401639999967,54355.99039344 2023-11-16,12:37:33.000,320,11088787,-795,0,1700138252,13002.008193709997,114.04991814000095,54356.004367680005 2023-11-16,12:37:34.000,320,11088753,-795,0,1700138253,13002.041875260002,114.02172162000352,54356.06725176001 2023-11-16,12:37:35.000,320,11088746,-795,0,1700138254,13002.055347879992,114.00057422999816,54356.20000704 2023-11-16,12:37:36.000,320,11088740,-795,0,1700138255,13002.122710980002,113.94418119000329,54356.20699416 2023-11-16,12:37:37.000,320,11088746,-795,0,1700138256,13002.142919910002,113.91598466999858,54356.24891688 2023-11-16,12:37:38.000,320,11088766,-795,0,1700138257,13002.102502050002,113.8948372800005,54356.11616160001 2023-11-16,12:37:39.000,320,11088741,-795,0,1700138258,13002.122710980002,113.87368989000242,54356.16507144001 2023-11-16,12:37:40.000,320,11088787,-795,0,1700138259,13002.196810389993,113.88073902000178,54356.255904 2023-11-16,12:37:41.000,320,11088824,-795,0,1700138260,13002.291118729998,113.84549336999771,54356.41660776 2023-11-16,12:37:42.000,320,11088761,-795,0,1700138261,13002.304591349988,113.81024772000092,54356.41660776 2023-11-16,12:37:43.000,320,11088844,-795,0,1700138262,13002.324800279988,113.78910033000284,54356.41660776 2023-11-16,12:37:44.000,320,11088797,-795,0,1700138263,13002.398899689993,113.7961494600022,54356.52141456 2023-11-16,12:37:45.000,320,11088807,-795,0,1700138264,13002.392163379998,113.7961494600022,54356.49346608 2023-11-16,12:37:46.000,320,11088847,-795,0,1700138265,13002.419108619993,113.76795294000476,54356.48647896 2023-11-16,12:37:47.000,320,11088785,-795,0,1700138266,13002.351745519998,113.80319859000156,54356.31180096001 2023-11-16,12:37:48.000,320,11088815,-795,0,1700138267,13002.452790169998,113.82434597999963,54356.42359488 2023-11-16,12:37:49.000,320,11088736,-795,0,1700138268,13002.459526479994,113.831395109999,54356.44455624 2023-11-16,12:37:50.000,320,11088754,-795,0,1700138269,13002.533625889999,113.76090380999813,54356.626221360006 2023-11-16,12:37:51.000,320,11088809,-795,0,1700138270,13002.540362199994,113.78205120000348,54356.66115696 2023-11-16,12:37:52.000,320,11088750,-795,0,1700138271,13002.526889579989,113.76795294000476,54356.5353888 2023-11-16,12:37:53.000,320,11088728,-795,0,1700138272,13002.560571129994,113.80319859000156,54356.61224712 2023-11-16,12:37:54.000,320,11088734,-795,0,1700138273,13002.600988989994,113.7961494600022,54356.66814408001 2023-11-16,12:37:55.000,320,11088771,-795,0,1700138274,13002.600988989994,113.74680554999941,54356.7100668 2023-11-16,12:37:56.000,320,11088785,-795,0,1700138275,13002.6750884,113.74680554999941,54356.69609256001 2023-11-16,12:37:57.000,320,11088803,-795,0,1700138276,13002.64814315999,113.73270729000069,54356.605260000004 2023-11-16,12:37:58.000,320,11088834,-795,0,1700138277,13002.661615779994,113.71860903000197,54356.65416984 2023-11-16,12:37:59.000,320,11088789,-795,0,1700138278,13002.73571519,113.6974616400039,54356.86378344001 2023-11-16,12:38:00.000,320,11088769,-795,0,1700138279,13002.722242569995,113.67631424999854,54356.82186072 2023-11-16,12:38:01.000,320,11088688,-795,0,1700138280,13002.722242569995,113.62697034000303,54356.81487360001 2023-11-16,12:38:02.000,320,11088781,-795,0,1700138281,13002.742451499995,113.57762643000024,54356.80089936 2023-11-16,12:38:03.000,320,11088818,-795,0,1700138282,13002.661615779994,113.54238078000344,54356.68211832 2023-11-16,12:38:04.000,320,11088744,-795,0,1700138283,13002.64814315999,113.55647904000216,54356.68211832 2023-11-16,12:38:05.000,320,11088782,-795,0,1700138284,13002.68856101999,113.49303687000065,54356.73801528001 2023-11-16,12:38:06.000,320,11088785,-795,0,1700138285,13002.722242569995,113.48598774000129,54356.793912240006 2023-11-16,12:38:07.000,320,11088762,-795,0,1700138286,13002.65487947,113.45779122000386,54356.745002400006 2023-11-16,12:38:08.000,320,11088771,-795,0,1700138287,13002.6750884,113.44369295999786,54356.68910544 2023-11-16,12:38:09.000,320,11088741,-795,0,1700138288,13002.65487947,113.4013981800017,54356.745002400006 2023-11-16,12:38:10.000,320,11088771,-795,0,1700138289,13002.65487947,113.38025079000363,54356.7100668 2023-11-16,12:38:11.000,320,11088760,-795,0,1700138290,13002.66835208999,113.37320166000427,54356.70307968 2023-11-16,12:38:12.000,320,11088744,-795,0,1700138291,13002.600988989994,113.31680862000212,54356.6401956 2023-11-16,12:38:13.000,320,11088722,-795,0,1700138292,13002.61446161,113.28156296999805,54356.626221360006 2023-11-16,12:38:14.000,320,11088791,-795,0,1700138293,13002.641406849994,113.25336645000061,54356.779938 2023-11-16,12:38:15.000,320,11088765,-795,0,1700138294,13002.621197919994,113.23221906000254,54356.80089936 2023-11-16,12:38:16.000,320,11088756,-795,0,1700138295,13002.574043749999,113.21812080000382,54356.75897664 2023-11-16,12:38:17.000,320,11088794,-795,0,1700138296,13002.506680649989,113.1899242799991,54356.61224712 2023-11-16,12:38:18.000,320,11088775,-795,0,1700138297,13002.520153269994,113.19697340999846,54356.68910544 2023-11-16,12:38:19.000,320,11088776,-795,0,1700138298,13002.526889579989,113.1899242799991,54356.724041040005 2023-11-16,12:38:20.000,320,11088784,-795,0,1700138299,13002.472999099999,113.19697340999846,54356.70307968 2023-11-16,12:38:21.000,320,11088750,-795,0,1700138300,13002.479735409994,113.18287514999975,54356.66814408001 2023-11-16,12:38:22.000,320,11088773,-795,0,1700138301,13002.439317549994,113.20402253999782,54356.57032440001 2023-11-16,12:38:23.000,320,11088832,-795,0,1700138302,13002.432581239998,113.1899242799991,54356.73102816 2023-11-16,12:38:24.000,320,11088785,-795,0,1700138303,13002.472999099999,113.16877689000103,54356.82186072 2023-11-16,12:38:25.000,320,11088791,-795,0,1700138304,13002.466262789989,113.07008907000272,54356.80788648 2023-11-16,12:38:26.000,320,11088803,-795,0,1700138305,13002.459526479994,113.11238384999888,54356.772950880004 2023-11-16,12:38:27.000,320,11088739,-795,0,1700138306,13002.432581239998,113.11238384999888,54356.675131200005 2023-11-16,12:38:28.000,320,11088811,-795,0,1700138307,13002.472999099999,113.06303994000336,54356.675131200005 2023-11-16,12:38:29.000,320,11088753,-795,0,1700138308,13002.439317549994,113.04894168000465,54356.54237592 2023-11-16,12:38:30.000,320,11088786,-795,0,1700138309,13002.533625889999,113.06303994000336,54356.61923424001 2023-11-16,12:38:31.000,320,11088797,-795,0,1700138310,13002.65487947,113.02779428999929,54356.88474480001 2023-11-16,12:38:32.000,320,11088768,-795,0,1700138311,13002.70876994999,113.055990810004,54356.85679632 2023-11-16,12:38:33.000,320,11088772,-795,0,1700138312,13002.722242569995,112.99959777000186,54356.63320848 2023-11-16,12:38:34.000,320,11088796,-795,0,1700138313,13002.83675984,113.04189254999801,54356.76596376001 2023-11-16,12:38:35.000,320,11088773,-795,0,1700138314,13002.89065031999,113.01369603000057,54356.81487360001 2023-11-16,12:38:36.000,320,11088781,-795,0,1700138315,13002.95801342,112.95730298999842,54356.81487360001 2023-11-16,12:38:37.000,320,11088759,-795,0,1700138316,13002.97148603999,112.9925486400025,54356.73102816 2023-11-16,12:38:38.000,320,11088742,-795,0,1700138317,13003.05905807,113.04189254999801,54356.78692512001 2023-11-16,12:38:39.000,320,11088781,-795,0,1700138318,13003.126421169996,112.96435211999778,54356.80788648 2023-11-16,12:38:40.000,320,11088775,-795,0,1700138319,13003.213993199992,113.00664690000121,54356.92666752 2023-11-16,12:38:41.000,320,11088718,-795,0,1700138320,13003.301565230002,113.055990810004,54356.97557736 2023-11-16,12:38:42.000,320,11088768,-795,0,1700138321,13003.274619989992,113.02074515999993,54356.912693280006 2023-11-16,12:38:43.000,320,11088757,-795,0,1700138322,13003.281356300002,113.00664690000121,54356.80089936 2023-11-16,12:38:44.000,320,11088819,-795,0,1700138323,13003.240938440002,113.00664690000121,54356.83583496001 2023-11-16,12:38:45.000,320,11088812,-795,0,1700138324,13003.261147370002,113.04189254999801,54356.940641760004 2023-11-16,12:38:46.000,320,11088768,-795,0,1700138325,13003.308301539997,113.055990810004,54356.94762888 2023-11-16,12:38:47.000,320,11088758,-795,0,1700138326,13003.254411059992,113.04189254999801,54356.86378344001 2023-11-16,12:38:48.000,320,11088788,-795,0,1700138327,13003.234202129992,113.055990810004,54356.80089936 2023-11-16,12:38:49.000,320,11088792,-795,0,1700138328,13003.261147370002,113.01369603000057,54356.95461600001 2023-11-16,12:38:50.000,320,11088806,-795,0,1700138329,13003.240938440002,112.9925486400025,54356.89871904 2023-11-16,12:38:51.000,320,11088831,-795,0,1700138330,13003.160102720001,113.03484341999865,54356.90570616001 2023-11-16,12:38:52.000,320,11088704,-795,0,1700138331,13003.160102720001,112.97845038000378,54356.80788648 2023-11-16,12:38:53.000,320,11088778,-795,0,1700138332,13003.106212239996,112.92910647000099,54356.76596376001 2023-11-16,12:38:54.000,320,11088735,-795,0,1700138333,13003.133157479991,112.92205734000163,54356.9196804 2023-11-16,12:38:55.000,320,11088748,-795,0,1700138334,13003.106212239996,112.81632039000397,54356.99653872 2023-11-16,12:38:56.000,320,11088778,-795,0,1700138335,13003.079267000001,112.82336952000333,54356.97557736 2023-11-16,12:38:57.000,320,11088748,-795,0,1700138336,13003.032112829991,112.75287822000246,54356.83583496001 2023-11-16,12:38:58.000,320,11088756,-795,0,1700138337,13002.95801342,112.66828866000287,54356.90570616001 2023-11-16,12:38:59.000,320,11088769,-795,0,1700138338,13002.89738663,112.61894475000008,54356.86378344001 2023-11-16,12:39:00.000,320,11088789,-795,0,1700138339,13002.87044138999,112.54140431999986,54356.86378344001 2023-11-16,12:39:01.000,320,11088770,-795,0,1700138340,13002.77613305,112.51320780000242,54356.8498092 2023-11-16,12:39:02.000,320,11088714,-795,0,1700138341,13002.722242569995,112.46386388999963,54356.779938 2023-11-16,12:39:03.000,320,11088778,-795,0,1700138342,13002.621197919994,112.39337258999876,54356.745002400006 2023-11-16,12:39:04.000,320,11088771,-795,0,1700138343,13002.61446161,112.30878302999918,54356.86378344001 2023-11-16,12:39:05.000,320,11088717,-795,0,1700138344,13002.499944339994,112.28058651000174,54356.82186072 2023-11-16,12:39:06.000,320,11088779,-795,0,1700138345,13002.419108619993,112.22419346999959,54356.75198952 2023-11-16,12:39:07.000,320,11088788,-795,0,1700138346,13002.324800279988,112.13960391,54356.605260000004 2023-11-16,12:39:08.000,320,11088789,-795,0,1700138347,13002.338272899993,112.0761617399985,54356.58429864 2023-11-16,12:39:09.000,320,11088766,-795,0,1700138348,13002.264173490003,112.01271957000426,54356.65416984 2023-11-16,12:39:10.000,320,11088751,-795,0,1700138349,13002.210283009998,111.99862130999827,54356.66115696 2023-11-16,12:39:11.000,320,11088790,-795,0,1700138350,13002.196810389993,111.91403174999868,54356.63320848 2023-11-16,12:39:12.000,320,11088802,-795,0,1700138351,13002.163128840002,111.87173697000253,54356.6401956 2023-11-16,12:39:13.000,320,11088731,-795,0,1700138352,13002.109238359997,111.80829480000102,54356.43058200001 2023-11-16,12:39:14.000,320,11088757,-795,0,1700138353,13002.136183599992,111.75895088999823,54356.458530480006 2023-11-16,12:39:15.000,320,11088788,-795,0,1700138354,13002.163128840002,111.73780350000015,54356.61923424001 2023-11-16,12:39:16.000,320,11088762,-795,0,1700138355,13002.196810389993,111.695508720004,54356.577311520006 2023-11-16,12:39:17.000,320,11088760,-795,0,1700138356,13002.142919910002,111.70255785000336,54356.3257752 2023-11-16,12:39:18.000,320,11088776,-795,0,1700138357,13002.250700869998,111.681410459998,54356.48647896 2023-11-16,12:39:19.000,320,11088751,-795,0,1700138358,13002.324800279988,111.67436132999865,54356.61224712 2023-11-16,12:39:20.000,320,11088785,-795,0,1700138359,13002.358481829993,111.681410459998,54356.61224712 2023-11-16,12:39:21.000,320,11088765,-795,0,1700138360,13002.324800279988,111.67436132999865,54356.52141456 2023-11-16,12:39:22.000,320,11088777,-795,0,1700138361,13002.378690759993,111.63206655000249,54356.4655176 2023-11-16,12:39:23.000,320,11088762,-795,0,1700138362,13002.351745519998,111.63206655000249,54356.38167216001 2023-11-16,12:39:24.000,320,11088800,-795,0,1700138363,13002.371954449998,111.63911568000185,54356.30481384 2023-11-16,12:39:25.000,320,11088815,-795,0,1700138364,13002.425844929989,111.63911568000185,54356.48647896 2023-11-16,12:39:26.000,320,11088761,-795,0,1700138365,13002.432581239998,111.65321394000057,54356.43058200001 2023-11-16,12:39:27.000,320,11088765,-795,0,1700138366,13002.446053859989,111.63911568000185,54356.36071080001 2023-11-16,12:39:28.000,320,11088751,-795,0,1700138367,13002.439317549994,111.62501742000313,54356.27686536 2023-11-16,12:39:29.000,320,11088719,-795,0,1700138368,13002.459526479994,111.61091916000441,54356.36769792 2023-11-16,12:39:30.000,320,11088773,-795,0,1700138369,13002.419108619993,111.60387002999778,54356.14411008001 2023-11-16,12:39:31.000,320,11088771,-795,0,1700138370,13002.365218139988,111.58977176999906,54356.23494264001 2023-11-16,12:39:32.000,320,11088722,-795,0,1700138371,13002.439317549994,111.51223133999883,54356.23494264001 2023-11-16,12:39:33.000,320,11088783,-795,0,1700138372,13002.392163379998,111.43469090999861,54356.23494264001 2023-11-16,12:39:34.000,320,11088723,-795,0,1700138373,13002.499944339994,111.42764177999925,54356.36769792 2023-11-16,12:39:35.000,320,11088794,-795,0,1700138374,13002.486471719989,111.40649439000117,54356.38167216001 2023-11-16,12:39:36.000,320,11088741,-795,0,1700138375,13002.446053859989,111.3360030900003,54356.34673656 2023-11-16,12:39:37.000,320,11088740,-795,0,1700138376,13002.439317549994,111.26551178999944,54356.36071080001 2023-11-16,12:39:38.000,320,11088757,-795,0,1700138377,13002.405635999989,111.20911875000456,54356.1510972 2023-11-16,12:39:39.000,320,11088770,-795,0,1700138378,13002.459526479994,111.1245291899977,54356.24891688 2023-11-16,12:39:40.000,320,11088753,-795,0,1700138379,13002.439317549994,111.09633267000027,54356.26289112001 2023-11-16,12:39:41.000,320,11088808,-795,0,1700138380,13002.358481829993,111.0258413699994,54355.9414836 2023-11-16,12:39:42.000,320,11088819,-795,0,1700138381,13002.506680649989,110.96944833000452,54356.172058560005 2023-11-16,12:39:43.000,320,11088760,-795,0,1700138382,13002.526889579989,110.9271535500011,54356.31878808 2023-11-16,12:39:44.000,320,11088771,-795,0,1700138383,13002.574043749999,110.82846573000279,54356.339749440005 2023-11-16,12:39:45.000,320,11088772,-795,0,1700138384,13002.540362199994,110.75797443000192,54356.28385248001 2023-11-16,12:39:46.000,320,11088802,-795,0,1700138385,13002.520153269994,110.73682704000385,54356.19301992001 2023-11-16,12:39:47.000,320,11088734,-795,0,1700138386,13002.54709850999,110.66633574000298,54356.20699416 2023-11-16,12:39:48.000,320,11088788,-795,0,1700138387,13002.574043749999,110.5324022700006,54356.22795552 2023-11-16,12:39:49.000,320,11088774,-795,0,1700138388,13002.58751636999,110.50420575000317,54356.27686536 2023-11-16,12:39:50.000,320,11088816,-795,0,1700138389,13002.533625889999,110.49010749000445,54356.172058560005 2023-11-16,12:39:51.000,320,11088785,-795,0,1700138390,13002.560571129994,110.34912489000271,54356.24891688 2023-11-16,12:39:52.000,320,11088783,-795,0,1700138391,13002.560571129994,110.32797750000464,54356.20699416 2023-11-16,12:39:53.000,320,11088764,-795,0,1700138392,13002.466262789989,110.29273185000056,54356.06725176001 2023-11-16,12:39:54.000,320,11088789,-795,0,1700138393,13002.446053859989,110.2856827200012,54356.10917448 2023-11-16,12:39:55.000,320,11088806,-795,0,1700138394,13002.425844929989,110.25748620000377,54356.13013584 2023-11-16,12:39:56.000,320,11088805,-795,0,1700138395,13002.365218139988,110.24338793999777,54356.081226 2023-11-16,12:39:57.000,320,11088820,-795,0,1700138396,13002.217019319993,110.2222405499997,54355.955457840006 2023-11-16,12:39:58.000,320,11088768,-795,0,1700138397,13002.237228249993,110.22928967999906,54356.01834192 2023-11-16,12:39:59.000,320,11088800,-795,0,1700138398,13002.210283009998,110.19404403000226,54356.13712296 2023-11-16,12:40:00.000,320,11088791,-795,0,1700138399,13002.149656219997,110.20109316000162,54356.06725176001 2023-11-16,12:40:01.000,320,11088776,-795,0,1700138400,13002.095765739992,110.12355273000139,54356.08821312 2023-11-16,12:40:02.000,320,11088784,-795,0,1700138401,13002.055347879992,110.13765099000011,54355.99039344 2023-11-16,12:40:03.000,320,11088784,-795,0,1700138402,13001.900412750001,110.13060186000075,54355.84366392 2023-11-16,12:40:04.000,320,11088765,-795,0,1700138403,13001.859994890001,110.11650360000203,54355.80872832001 2023-11-16,12:40:05.000,320,11088786,-795,0,1700138404,13001.826313339996,110.05306143000053,54355.89956088001 2023-11-16,12:40:06.000,320,11088780,-795,0,1700138405,13001.812840719991,110.05306143000053,54355.934496480004 2023-11-16,12:40:07.000,320,11088751,-795,0,1700138406,13001.71179606999,110.01781578000373,54355.77379272 2023-11-16,12:40:08.000,320,11088795,-795,0,1700138407,13001.67811452,109.96142274000158,54355.64802456 2023-11-16,12:40:09.000,320,11088732,-795,0,1700138408,13001.705059759995,109.94732448000286,54355.66199880001 2023-11-16,12:40:10.000,320,11088758,-795,0,1700138409,13001.71179606999,109.84863666000456,54355.68994728001 2023-11-16,12:40:11.000,320,11088800,-795,0,1700138410,13001.73200499999,109.81339101000049,54355.620076080006 2023-11-16,12:40:12.000,320,11088786,-795,0,1700138411,13001.71179606999,109.78519449000305,54355.452385200006 2023-11-16,12:40:13.000,320,11088822,-795,0,1700138412,13001.705059759995,109.74994883999898,54355.44539808001 2023-11-16,12:40:14.000,320,11088795,-795,0,1700138413,13001.833049649991,109.71470319000218,54355.599114720004 2023-11-16,12:40:15.000,320,11088758,-795,0,1700138414,13001.866731199996,109.63716276000196,54355.66199880001 2023-11-16,12:40:16.000,320,11088757,-795,0,1700138415,13001.806104409996,109.6301136300026,54355.45937232 2023-11-16,12:40:17.000,320,11088746,-795,0,1700138416,13001.833049649991,109.60191710999788,54355.49430792001 2023-11-16,12:40:18.000,320,11088738,-795,0,1700138417,13001.853258579991,109.59486797999853,54355.431423840004 2023-11-16,12:40:19.000,320,11088821,-795,0,1700138418,13001.873467509991,109.5314258100043,54355.49430792001 2023-11-16,12:40:20.000,320,11088809,-795,0,1700138419,13001.853258579991,109.53847494000365,54355.431423840004 2023-11-16,12:40:21.000,320,11088764,-795,0,1700138420,13001.853258579991,109.50322928999958,54355.4873208 2023-11-16,12:40:22.000,320,11088791,-795,0,1700138421,13001.75895024,109.51027841999894,54355.30565568001 2023-11-16,12:40:23.000,320,11088778,-795,0,1700138422,13001.77915917,109.46798364000279,54355.38950112 2023-11-16,12:40:24.000,320,11088754,-795,0,1700138423,13001.705059759995,109.44683625000471,54355.44539808001 2023-11-16,12:40:25.000,320,11088767,-795,0,1700138424,13001.61748773,109.41159060000064,54355.38950112 2023-11-16,12:40:26.000,320,11088738,-795,0,1700138425,13001.61075141999,109.36929582000448,54355.4873208 2023-11-16,12:40:27.000,320,11088806,-795,0,1700138426,13001.50970676999,109.35519755999849,54355.3126428 2023-11-16,12:40:28.000,320,11088817,-795,0,1700138427,13001.462552599995,109.36929582000448,54355.284694320006 2023-11-16,12:40:29.000,320,11088787,-795,0,1700138428,13001.442343669994,109.24946061000082,54355.3126428 2023-11-16,12:40:30.000,320,11088780,-795,0,1700138429,13001.462552599995,109.24241148000146,54355.38950112 2023-11-16,12:40:31.000,320,11088761,-795,0,1700138430,13001.36824425999,109.21421496000403,54355.403475360006 2023-11-16,12:40:32.000,320,11088707,-795,0,1700138431,13001.273935919999,109.15077279000252,54355.14495192 2023-11-16,12:40:33.000,320,11088732,-795,0,1700138432,13001.294144849999,109.08733062000101,54355.1729004 2023-11-16,12:40:34.000,320,11088800,-795,0,1700138433,13001.307617469989,109.08733062000101,54355.24975872 2023-11-16,12:40:35.000,320,11088766,-795,0,1700138434,13001.334562709999,108.98159367000335,54355.22879736001 2023-11-16,12:40:36.000,320,11088724,-795,0,1700138435,13001.226781749989,108.98159367000335,54355.18687464001 2023-11-16,12:40:37.000,320,11088766,-795,0,1700138436,13001.267199609989,108.960446279998,54355.18687464001 2023-11-16,12:40:38.000,320,11088731,-795,0,1700138437,13001.186363889989,108.91815150000184,54355.096042080004 2023-11-16,12:40:39.000,320,11088807,-795,0,1700138438,13001.166154959988,108.86880758999905,54355.096042080004 2023-11-16,12:40:40.000,320,11088784,-795,0,1700138439,13001.193100199998,108.8265128100029,54355.18687464001 2023-11-16,12:40:41.000,320,11088755,-795,0,1700138440,13001.145946029988,108.84766020000097,54355.02617088 2023-11-16,12:40:42.000,320,11088784,-795,0,1700138441,13001.145946029988,108.8265128100029,54355.033158 2023-11-16,12:40:43.000,320,11088741,-795,0,1700138442,13001.071846619998,108.83356194000226,54354.998222400005 2023-11-16,12:40:44.000,320,11088774,-795,0,1700138443,13001.051637689998,108.81946368000354,54354.91437696 2023-11-16,12:40:45.000,320,11088817,-795,0,1700138444,13001.024692450002,108.80536542000482,54355.06110648001 2023-11-16,12:40:46.000,320,11088771,-795,0,1700138445,13000.997747209993,108.81946368000354,54355.00520952 2023-11-16,12:40:47.000,320,11088801,-795,0,1700138446,13000.997747209993,108.78421802999947,54354.949312560006 2023-11-16,12:40:48.000,320,11088756,-795,0,1700138447,13000.883229940002,108.75602151000203,54354.85149288001 2023-11-16,12:40:49.000,320,11088773,-795,0,1700138448,13000.863021010002,108.72077585999796,54354.85848 2023-11-16,12:40:50.000,320,11088739,-795,0,1700138449,13000.815866839992,108.7137267299986,54354.781621680006 2023-11-16,12:40:51.000,320,11088791,-795,0,1700138450,13000.775448979992,108.7137267299986,54354.830531520005 2023-11-16,12:40:52.000,320,11088774,-795,0,1700138451,13000.687876949996,108.69257934000052,54354.69777624 2023-11-16,12:40:53.000,320,11088781,-795,0,1700138452,13000.607041229996,108.63618629999837,54354.60694368001 2023-11-16,12:40:54.000,320,11088811,-795,0,1700138453,13000.647459089996,108.62913716999901,54354.75367320001 2023-11-16,12:40:55.000,320,11088810,-795,0,1700138454,13000.627250159996,108.57274413000414,54354.77463456001 2023-11-16,12:40:56.000,320,11088755,-795,0,1700138455,13000.55315074999,108.55159673999879,54354.72572472001 2023-11-16,12:40:57.000,320,11088762,-795,0,1700138456,13000.49252395999,108.53749848000007,54354.51611112001 2023-11-16,12:40:58.000,320,11088699,-795,0,1700138457,13000.45884241,108.50930196000263,54354.58598232001 2023-11-16,12:40:59.000,320,11088760,-795,0,1700138458,13000.49926027,108.50930196000263,54354.592969440004 2023-11-16,12:41:00.000,320,11088801,-795,0,1700138459,13000.37800669,108.45995804999984,54354.5789952 2023-11-16,12:41:01.000,320,11088804,-795,0,1700138460,13000.37127037999,108.42471240000305,54354.51611112001 2023-11-16,12:41:02.000,320,11088761,-795,0,1700138461,13000.27696204,108.4317615300024,54354.48816264001 2023-11-16,12:41:03.000,320,11088785,-795,0,1700138462,13000.19612632,108.44585979000112,54354.4043172 2023-11-16,12:41:04.000,320,11088785,-795,0,1700138463,13000.25001679999,108.37536849000026,54354.55104672 2023-11-16,12:41:05.000,320,11088777,-795,0,1700138464,13000.21633525,108.37536849000026,54354.46720128001 2023-11-16,12:41:06.000,320,11088763,-795,0,1700138465,13000.16918107999,108.37536849000026,54354.4043172 2023-11-16,12:41:07.000,320,11088793,-795,0,1700138466,13000.061400119994,108.34717197000282,54354.15278088001 2023-11-16,12:41:08.000,320,11088800,-795,0,1700138467,13000.081609049994,108.3683193600009,54354.32047176001 2023-11-16,12:41:09.000,320,11088783,-795,0,1700138468,13000.095081669999,108.37536849000026,54354.4043172 2023-11-16,12:41:10.000,320,11088801,-795,0,1700138469,13000.074872739999,108.40356500999769,54354.41130432 2023-11-16,12:41:11.000,320,11088765,-795,0,1700138470,13000.007509639989,108.3683193600009,54354.34842024001 2023-11-16,12:41:12.000,320,11088828,-795,0,1700138471,12999.980564399993,108.38241761999961,54354.43925280001 2023-11-16,12:41:13.000,320,11088801,-795,0,1700138472,12999.933410229998,108.37536849000026,54354.229639200006 2023-11-16,12:41:14.000,320,11088779,-795,0,1700138473,12999.906464989988,108.39651587999833,54354.2645748 2023-11-16,12:41:15.000,320,11088807,-795,0,1700138474,12999.892992369998,108.39651587999833,54354.18072936001 2023-11-16,12:41:16.000,320,11088771,-795,0,1700138475,12999.866047129988,108.42471240000305,54354.334446 2023-11-16,12:41:17.000,320,11088764,-795,0,1700138476,12999.812156649998,108.41766327000369,54354.22265208001 2023-11-16,12:41:18.000,320,11088738,-795,0,1700138477,12999.751529859997,108.41766327000369,54354.21566496 2023-11-16,12:41:19.000,320,11088754,-795,0,1700138478,12999.805420340002,108.42471240000305,54354.334446 2023-11-16,12:41:20.000,320,11088801,-795,0,1700138479,12999.791947719998,108.48110543999792,54354.28553616 2023-11-16,12:41:21.000,320,11088782,-795,0,1700138480,12999.724584620002,108.47405630999856,54354.27156192001 2023-11-16,12:41:22.000,320,11088790,-795,0,1700138481,12999.717848309992,108.40356500999769,54354.14579376 2023-11-16,12:41:23.000,320,11088759,-795,0,1700138482,12999.650485209997,108.38241761999961,54354.089896800004 2023-11-16,12:41:24.000,320,11088770,-795,0,1700138483,12999.623539970002,108.38946674999897,54354.09688392 2023-11-16,12:41:25.000,320,11088834,-795,0,1700138484,12999.677430449992,108.42471240000305,54354.110858160006 2023-11-16,12:41:26.000,320,11088744,-795,0,1700138485,12999.677430449992,108.40356500999769,54354.159768000005 2023-11-16,12:41:27.000,320,11088777,-795,0,1700138486,12999.657221519992,108.40356500999769,54354.03399984001 2023-11-16,12:41:28.000,320,11088768,-795,0,1700138487,12999.610067349997,108.39651587999833,54354.03399984001 2023-11-16,12:41:29.000,320,11088736,-795,0,1700138488,12999.562913180001,108.39651587999833,54353.81739912001 2023-11-16,12:41:30.000,320,11088762,-795,0,1700138489,12999.535967939992,108.38946674999897,54353.83836048 2023-11-16,12:41:31.000,320,11088779,-795,0,1700138490,12999.502286390001,108.40356500999769,54353.88727032001 2023-11-16,12:41:32.000,320,11088779,-795,0,1700138491,12999.455132219991,108.40356500999769,54353.83137336 2023-11-16,12:41:33.000,320,11088763,-795,0,1700138492,12999.40124174,108.4317615300024,54353.69861808001 2023-11-16,12:41:34.000,320,11088745,-795,0,1700138493,12999.502286390001,108.4317615300024,54353.88727032001 2023-11-16,12:41:35.000,320,11088776,-795,0,1700138494,12999.569649489997,108.41766327000369,54353.97111576 2023-11-16,12:41:36.000,320,11088748,-795,0,1700138495,12999.569649489997,108.43881066000176,54353.943167280006 2023-11-16,12:41:37.000,320,11088764,-795,0,1700138496,12999.529231629997,108.44585979000112,54353.88727032001 2023-11-16,12:41:38.000,320,11088782,-795,0,1700138497,12999.475341149991,108.45290892000048,54353.73355368 2023-11-16,12:41:39.000,320,11088698,-795,0,1700138498,12999.488813769996,108.4670071799992,54353.71957944001 2023-11-16,12:41:40.000,320,11088733,-795,0,1700138499,12999.529231629997,108.4670071799992,54353.78945064 2023-11-16,12:41:41.000,320,11088797,-795,0,1700138500,12999.549440559997,108.48110543999792,54353.824386240005 2023-11-16,12:41:42.000,320,11088787,-795,0,1700138501,12999.428186979996,108.50930196000263,54353.635734 2023-11-16,12:41:43.000,320,11088799,-795,0,1700138502,12999.488813769996,108.50225283000327,54353.775476400006 2023-11-16,12:41:44.000,320,11088776,-795,0,1700138503,12999.522495320001,108.49520370000391,54353.86630896001 2023-11-16,12:41:45.000,320,11088739,-795,0,1700138504,12999.549440559997,108.53044935000071,54353.83836048 2023-11-16,12:41:46.000,320,11088763,-795,0,1700138505,12999.529231629997,108.50225283000327,54353.83836048 2023-11-16,12:41:47.000,320,11088740,-795,0,1700138506,12999.562913180001,108.54454760999943,54353.824386240005 2023-11-16,12:41:48.000,320,11088780,-795,0,1700138507,12999.475341149991,108.55159673999879,54353.52394008 2023-11-16,12:41:49.000,320,11088774,-795,0,1700138508,12999.556176869992,108.56569500000478,54353.7405408 2023-11-16,12:41:50.000,320,11088761,-795,0,1700138509,12999.616803659992,108.55864586999814,54353.922205920004 2023-11-16,12:41:51.000,320,11088747,-795,0,1700138510,12999.684166760002,108.55159673999879,54353.894257440006 2023-11-16,12:41:52.000,320,11088824,-795,0,1700138511,12999.690903069997,108.58684239000286,54353.86630896001 2023-11-16,12:41:53.000,320,11088716,-795,0,1700138512,12999.690903069997,108.59389152000222,54353.73355368 2023-11-16,12:41:54.000,320,11088759,-795,0,1700138513,12999.663957830002,108.57274413000414,54353.726566560006 2023-11-16,12:41:55.000,320,11088742,-795,0,1700138514,12999.663957830002,108.59389152000222,54353.775476400006 2023-11-16,12:41:56.000,320,11088781,-795,0,1700138515,12999.765002480002,108.60798978000093,54353.873296080004 2023-11-16,12:41:57.000,320,11088776,-795,0,1700138516,12999.771738789997,108.62913716999901,54353.873296080004 2023-11-16,12:41:58.000,320,11088780,-795,0,1700138517,12999.744793550002,108.60798978000093,54353.810412 2023-11-16,12:41:59.000,320,11088785,-795,0,1700138518,12999.765002480002,108.63618629999837,54353.83836048 2023-11-16,12:42:00.000,320,11088741,-795,0,1700138519,12999.798684029993,108.62913716999901,54353.99906424 2023-11-16,12:42:01.000,320,11088783,-795,0,1700138520,12999.791947719998,108.6150389100003,54353.99906424 2023-11-16,12:42:02.000,320,11088778,-795,0,1700138521,12999.738057239992,108.63618629999837,54353.98509000001 2023-11-16,12:42:03.000,320,11088770,-795,0,1700138522,12999.670694139997,108.62208803999965,54353.91521880001 2023-11-16,12:42:04.000,320,11088809,-795,0,1700138523,12999.670694139997,108.58684239000286,54353.84534760001 2023-11-16,12:42:05.000,320,11088753,-795,0,1700138524,12999.623539970002,108.6150389100003,54353.96412864001 2023-11-16,12:42:06.000,320,11088754,-795,0,1700138525,12999.690903069997,108.58684239000286,54354.13181952001 2023-11-16,12:42:07.000,320,11088788,-795,0,1700138526,12999.650485209997,108.57274413000414,54354.07592256 2023-11-16,12:42:08.000,320,11088802,-795,0,1700138527,12999.576385799992,108.5797932600035,54354.0200256 2023-11-16,12:42:09.000,320,11088756,-795,0,1700138528,12999.603331040002,108.55864586999814,54354.06893544 2023-11-16,12:42:10.000,320,11088791,-795,0,1700138529,12999.569649489997,108.55864586999814,54353.99906424 2023-11-16,12:42:11.000,320,11088768,-795,0,1700138530,12999.542704250001,108.51635109000199,54353.922205920004 2023-11-16,12:42:12.000,320,11088760,-795,0,1700138531,12999.475341149991,108.52340022000135,54353.78246352 2023-11-16,12:42:13.000,320,11088744,-795,0,1700138532,12999.461868530001,108.4670071799992,54353.824386240005 2023-11-16,12:42:14.000,320,11088789,-795,0,1700138533,12999.509022699996,108.41766327000369,54354.01303848001 2023-11-16,12:42:15.000,320,11088742,-795,0,1700138534,12999.515759009992,108.39651587999833,54354.03399984001 2023-11-16,12:42:16.000,320,11088744,-795,0,1700138535,12999.455132219991,108.37536849000026,54354.040986960004 2023-11-16,12:42:17.000,320,11088691,-795,0,1700138536,12999.394505429991,108.30487718999939,54353.810412 2023-11-16,12:42:18.000,320,11088745,-795,0,1700138537,12999.367560189996,108.30487718999939,54353.88727032001 2023-11-16,12:42:19.000,320,11088767,-795,0,1700138538,12999.347351259996,108.25553328000387,54353.93618016001 2023-11-16,12:42:20.000,320,11088773,-795,0,1700138539,12999.34061495,108.19914024000173,54353.9501544 2023-11-16,12:42:21.000,320,11088754,-795,0,1700138540,12999.30019709,108.185041980003,54353.90124456 2023-11-16,12:42:22.000,320,11088747,-795,0,1700138541,12999.21936137,108.1215998100015,54353.83836048 2023-11-16,12:42:23.000,320,11088767,-795,0,1700138542,12999.19241612999,108.13569807000022,54353.83137336 2023-11-16,12:42:24.000,320,11088792,-795,0,1700138543,12999.185679819995,108.13569807000022,54353.95714152 2023-11-16,12:42:25.000,320,11088737,-795,0,1700138544,12999.15199826999,108.03701025000191,54353.8802832 2023-11-16,12:42:26.000,320,11088776,-795,0,1700138545,12999.11831672,108.00176459999784,54353.873296080004 2023-11-16,12:42:27.000,320,11088729,-795,0,1700138546,12999.003799449994,108.0229119900032,54353.73355368 2023-11-16,12:42:28.000,320,11088788,-795,0,1700138547,12999.037481,107.99471546999848,54353.76848928001 2023-11-16,12:42:29.000,320,11088758,-795,0,1700138548,12999.05768993,107.99471546999848,54354.00605136 2023-11-16,12:42:30.000,320,11088790,-795,0,1700138549,12999.11831672,107.99471546999848,54353.95714152 2023-11-16,12:42:31.000,320,11088771,-795,0,1700138550,12999.07116254999,107.99471546999848,54354.00605136 2023-11-16,12:42:32.000,320,11088794,-795,0,1700138551,12998.97011789999,108.00881373000448,54353.97111576 2023-11-16,12:42:33.000,320,11088738,-795,0,1700138552,12998.90949110999,108.00176459999784,54353.824386240005 2023-11-16,12:42:34.000,320,11088806,-795,0,1700138553,12998.768028599989,108.04405938000127,54353.656695360005 2023-11-16,12:42:35.000,320,11088733,-795,0,1700138554,12998.855600629999,108.00176459999784,54353.91521880001 2023-11-16,12:42:36.000,320,11088784,-795,0,1700138555,12998.794973839998,108.02996112000255,54353.85932184 2023-11-16,12:42:37.000,320,11088758,-795,0,1700138556,12998.707401809988,108.04405938000127,54353.74752792001 2023-11-16,12:42:38.000,320,11088755,-795,0,1700138557,12998.707401809988,108.04405938000127,54353.83836048 2023-11-16,12:42:39.000,320,11088766,-795,0,1700138558,12998.754555979998,108.07225589999871,54353.91521880001 2023-11-16,12:42:40.000,320,11088765,-795,0,1700138559,12998.747819669989,108.11455068000214,54353.90124456 2023-11-16,12:42:41.000,320,11088706,-795,0,1700138560,12998.754555979998,108.12864894000086,54353.90823168 2023-11-16,12:42:42.000,320,11088805,-795,0,1700138561,12998.741083359993,108.17094372000429,54353.85233472 2023-11-16,12:42:43.000,320,11088804,-795,0,1700138562,12998.700665499993,108.20618937000108,54353.7405408 2023-11-16,12:42:44.000,320,11088772,-795,0,1700138563,12998.714138119998,108.20618937000108,54353.726566560006 2023-11-16,12:42:45.000,320,11088789,-795,0,1700138564,12998.734347049998,108.26963154000259,54353.8802832 2023-11-16,12:42:46.000,320,11088748,-795,0,1700138565,12998.801710149994,108.26963154000259,54353.86630896001 2023-11-16,12:42:47.000,320,11088750,-795,0,1700138566,12998.761292289993,108.31192631999875,54353.83836048 2023-11-16,12:42:48.000,320,11088789,-795,0,1700138567,12998.754555979998,108.3330737100041,54353.78945064 2023-11-16,12:42:49.000,320,11088763,-795,0,1700138568,12998.774764909998,108.3683193600009,54353.85932184 2023-11-16,12:42:50.000,320,11088828,-795,0,1700138569,12998.821919079994,108.38946674999897,54353.81739912001 2023-11-16,12:42:51.000,320,11088781,-795,0,1700138570,12998.835391699999,108.38241761999961,54353.78945064 2023-11-16,12:42:52.000,320,11088780,-795,0,1700138571,12998.774764909998,108.38946674999897,54353.61477264 2023-11-16,12:42:53.000,320,11088786,-795,0,1700138572,12998.801710149994,108.38946674999897,54353.656695360005 2023-11-16,12:42:54.000,320,11088738,-795,0,1700138573,12998.855600629999,108.41766327000369,54353.85932184 2023-11-16,12:42:55.000,320,11088788,-795,0,1700138574,12998.896018489999,108.38241761999961,54353.81739912001 2023-11-16,12:42:56.000,320,11088800,-795,0,1700138575,12998.875809559999,108.38946674999897,54353.83836048 2023-11-16,12:42:57.000,320,11088701,-795,0,1700138576,12998.882545869994,108.3683193600009,54353.68464384 2023-11-16,12:42:58.000,320,11088698,-795,0,1700138577,12998.92970003999,108.3683193600009,54353.754515040004 2023-11-16,12:42:59.000,320,11088778,-795,0,1700138578,12998.963381589994,108.36127023000154,54353.824386240005 2023-11-16,12:43:00.000,320,11088765,-795,0,1700138579,12998.956645279999,108.34012284000346,54353.83137336 2023-11-16,12:43:01.000,320,11088765,-795,0,1700138580,12998.94990896999,108.3330737100041,54353.79643776001 2023-11-16,12:43:02.000,320,11088800,-795,0,1700138581,12998.875809559999,108.30487718999939,54353.775476400006 2023-11-16,12:43:03.000,320,11088800,-795,0,1700138582,12998.808446459989,108.26963154000259,54353.80342488 2023-11-16,12:43:04.000,320,11088723,-795,0,1700138583,12998.869073249989,108.24143501999788,54353.93618016001 2023-11-16,12:43:05.000,320,11088757,-795,0,1700138584,12998.835391699999,108.19209111000237,54353.88727032001 2023-11-16,12:43:06.000,320,11088809,-795,0,1700138585,12998.808446459989,108.19209111000237,54353.824386240005 2023-11-16,12:43:07.000,320,11088777,-795,0,1700138586,12998.747819669989,108.13569807000022,54353.78246352 2023-11-16,12:43:08.000,320,11088809,-795,0,1700138587,12998.727610739988,108.16389458999765,54353.726566560006 2023-11-16,12:43:09.000,320,11088782,-795,0,1700138588,12998.761292289993,108.14979632999894,54353.922205920004 2023-11-16,12:43:10.000,320,11088808,-795,0,1700138589,12998.794973839998,108.14274719999958,54354.03399984001 2023-11-16,12:43:11.000,320,11088808,-795,0,1700138590,12998.794973839998,108.16389458999765,54354.03399984001 2023-11-16,12:43:12.000,320,11088766,-795,0,1700138591,12998.815182769999,108.13569807000022,54354.02701272 2023-11-16,12:43:13.000,320,11088732,-795,0,1700138592,12998.700665499993,108.13569807000022,54353.810412 2023-11-16,12:43:14.000,320,11088737,-795,0,1700138593,12998.720874429993,108.1215998100015,54353.90823168 2023-11-16,12:43:15.000,320,11088782,-795,0,1700138594,12998.754555979998,108.16389458999765,54353.91521880001 2023-11-16,12:43:16.000,320,11088781,-795,0,1700138595,12998.727610739988,108.17094372000429,54353.873296080004 2023-11-16,12:43:17.000,320,11088738,-795,0,1700138596,12998.700665499993,108.19914024000173,54353.943167280006 2023-11-16,12:43:18.000,320,11088818,-795,0,1700138597,12998.768028599989,108.17799285000365,54353.92919304 2023-11-16,12:43:19.000,320,11088808,-795,0,1700138598,12998.815182769999,108.16389458999765,54354.09688392 2023-11-16,12:43:20.000,320,11088795,-795,0,1700138599,12998.855600629999,108.185041980003,54354.07592256 2023-11-16,12:43:21.000,320,11088732,-795,0,1700138600,12998.821919079994,108.19914024000173,54354.08290968001 2023-11-16,12:43:22.000,320,11088810,-795,0,1700138601,12998.835391699999,108.22733675999916,54354.01303848001 2023-11-16,12:43:23.000,320,11088761,-795,0,1700138602,12998.815182769999,108.20618937000108,54353.95714152 2023-11-16,12:43:24.000,320,11088819,-795,0,1700138603,12998.781501219994,108.24848415000451,54353.9501544 2023-11-16,12:43:25.000,320,11088790,-795,0,1700138604,12998.801710149994,108.20618937000108,54354.11784528 2023-11-16,12:43:26.000,320,11088795,-795,0,1700138605,12998.875809559999,108.2202876299998,54354.17374224 2023-11-16,12:43:27.000,320,11088737,-795,0,1700138606,12998.842128009994,108.20618937000108,54354.18771648 2023-11-16,12:43:28.000,320,11088786,-795,0,1700138607,12998.875809559999,108.2202876299998,54354.089896800004 2023-11-16,12:43:29.000,320,11088742,-795,0,1700138608,12998.862336939994,108.19914024000173,54354.17374224 2023-11-16,12:43:30.000,320,11088783,-795,0,1700138609,12998.88928217999,108.21323850000044,54354.1947036 2023-11-16,12:43:31.000,320,11088747,-795,0,1700138610,12998.862336939994,108.24143501999788,54354.18072936001 2023-11-16,12:43:32.000,320,11088761,-795,0,1700138611,12998.794973839998,108.25553328000387,54354.0200256 2023-11-16,12:43:33.000,320,11088797,-795,0,1700138612,12998.707401809988,108.185041980003,54354.0200256 2023-11-16,12:43:34.000,320,11088824,-795,0,1700138613,12998.848864319989,108.2202876299998,54354.22265208001 2023-11-16,12:43:35.000,320,11088753,-795,0,1700138614,12998.801710149994,108.19914024000173,54353.97111576 2023-11-16,12:43:36.000,320,11088769,-795,0,1700138615,12998.916227419999,108.185041980003,54354.17374224 2023-11-16,12:43:37.000,320,11088765,-795,0,1700138616,12998.869073249989,108.17094372000429,54354.08290968001 2023-11-16,12:43:38.000,320,11088803,-795,0,1700138617,12998.862336939994,108.16389458999765,54354.061948320006 2023-11-16,12:43:39.000,320,11088769,-795,0,1700138618,12998.882545869994,108.10045242000342,54353.98509000001 2023-11-16,12:43:40.000,320,11088794,-795,0,1700138619,12998.916227419999,108.0863541600047,54354.14579376 2023-11-16,12:43:41.000,320,11088773,-795,0,1700138620,12998.92970003999,108.09340329000406,54354.18771648 2023-11-16,12:43:42.000,320,11088777,-795,0,1700138621,12998.963381589994,108.11455068000214,54354.16675512 2023-11-16,12:43:43.000,320,11088784,-795,0,1700138622,12998.983590519994,108.04405938000127,54354.14579376 2023-11-16,12:43:44.000,320,11088768,-795,0,1700138623,12999.084635169995,108.05110851000063,54354.327458880005 2023-11-16,12:43:45.000,320,11088727,-795,0,1700138624,12999.07116254999,108.10045242000342,54354.229639200006 2023-11-16,12:43:46.000,320,11088775,-795,0,1700138625,12999.037481,108.11455068000214,54354.21566496 2023-11-16,12:43:47.000,320,11088759,-795,0,1700138626,12998.99032682999,108.10045242000342,54354.04797408 2023-11-16,12:43:48.000,320,11088744,-795,0,1700138627,12998.922963729994,108.14979632999894,54354.07592256 2023-11-16,12:43:49.000,320,11088769,-795,0,1700138628,12998.821919079994,108.14979632999894,54354.07592256 2023-11-16,12:43:50.000,320,11088802,-795,0,1700138629,12998.882545869994,108.14979632999894,54354.278549040006 2023-11-16,12:43:51.000,320,11088771,-795,0,1700138630,12998.896018489999,107.99471546999848,54354.28553616 2023-11-16,12:43:52.000,320,11088817,-795,0,1700138631,12998.99706314,107.89602765000018,54354.32047176001 2023-11-16,12:43:53.000,320,11088780,-795,0,1700138632,12999.03074468999,107.93832243000361,54354.04797408 2023-11-16,12:43:54.000,320,11088821,-795,0,1700138633,12999.11831672,108.05815763999999,54354.30649752 2023-11-16,12:43:55.000,320,11088816,-795,0,1700138634,12999.09810779,108.16389458999765,54354.425278560004 2023-11-16,12:43:56.000,320,11088806,-795,0,1700138635,12999.07789886,108.17094372000429,54354.446239920006 2023-11-16,12:43:57.000,320,11088803,-795,0,1700138636,12999.024008379994,108.17799285000365,54354.41130432 2023-11-16,12:43:58.000,320,11088823,-795,0,1700138637,12999.05095361999,108.20618937000108,54354.50213688 2023-11-16,12:43:59.000,320,11088747,-795,0,1700138638,12999.044217309995,108.17094372000429,54354.48117552 2023-11-16,12:44:00.000,320,11088825,-795,0,1700138639,12999.17220719999,108.22733675999916,54354.60694368001 2023-11-16,12:44:01.000,320,11088711,-795,0,1700138640,12999.09137147999,108.21323850000044,54354.53707248001 2023-11-16,12:44:02.000,320,11088795,-795,0,1700138641,12999.165470889995,108.21323850000044,54354.50213688 2023-11-16,12:44:03.000,320,11088730,-795,0,1700138642,12999.15873458,108.22733675999916,54354.613930800006 2023-11-16,12:44:04.000,320,11088780,-795,0,1700138643,12999.266515539995,108.26258241000323,54354.64187928 2023-11-16,12:44:05.000,320,11088789,-795,0,1700138644,12999.32040602,108.29782806000003,54354.67681488 2023-11-16,12:44:06.000,320,11088764,-795,0,1700138645,12999.266515539995,108.29077893000067,54354.509124 2023-11-16,12:44:07.000,320,11088820,-795,0,1700138646,12999.38103281,108.31192631999875,54354.7187376 2023-11-16,12:44:08.000,320,11088764,-795,0,1700138647,12999.488813769996,108.38241761999961,54354.81655728 2023-11-16,12:44:09.000,320,11088749,-795,0,1700138648,12999.488813769996,108.4317615300024,54354.80957016 2023-11-16,12:44:10.000,320,11088806,-795,0,1700138649,12999.549440559997,108.41061414000433,54354.80258304001 2023-11-16,12:44:11.000,320,11088799,-795,0,1700138650,12999.576385799992,108.50225283000327,54354.830531520005 2023-11-16,12:44:12.000,320,11088791,-795,0,1700138651,12999.616803659992,108.55864586999814,54354.7886088 2023-11-16,12:44:13.000,320,11088796,-795,0,1700138652,12999.583122110002,108.5797932600035,54354.760660320004 2023-11-16,12:44:14.000,320,11088743,-795,0,1700138653,12999.677430449992,108.60798978000093,54354.85848 2023-11-16,12:44:15.000,320,11088793,-795,0,1700138654,12999.717848309992,108.67143195000244,54354.928351200004 2023-11-16,12:44:16.000,320,11088829,-795,0,1700138655,12999.663957830002,108.68553021000116,54354.88642848 2023-11-16,12:44:17.000,320,11088717,-795,0,1700138656,12999.690903069997,108.74897238000267,54354.84450576 2023-11-16,12:44:18.000,320,11088760,-795,0,1700138657,12999.677430449992,108.78421802999947,54354.76764744 2023-11-16,12:44:19.000,320,11088731,-795,0,1700138658,12999.697639379992,108.8265128100029,54354.90738984 2023-11-16,12:44:20.000,320,11088757,-795,0,1700138659,12999.744793550002,108.84766020000097,54354.99123528001 2023-11-16,12:44:21.000,320,11088815,-795,0,1700138660,12999.758266169993,108.84061107000161,54355.06110648001 2023-11-16,12:44:22.000,320,11088751,-795,0,1700138661,12999.717848309992,108.91815150000184,54355.08206784 2023-11-16,12:44:23.000,320,11088786,-795,0,1700138662,12999.758266169993,108.93224976000056,54355.068093600006 2023-11-16,12:44:24.000,320,11088785,-795,0,1700138663,12999.798684029993,108.96749541000463,54355.18687464001 2023-11-16,12:44:25.000,320,11088723,-795,0,1700138664,12999.812156649998,108.960446279998,54355.22879736001 2023-11-16,12:44:26.000,320,11088757,-795,0,1700138665,12999.812156649998,109.03798670999822,54355.20783600001 2023-11-16,12:44:27.000,320,11088762,-795,0,1700138666,12999.805420340002,108.98864280000271,54355.165913280005 2023-11-16,12:44:28.000,320,11088750,-795,0,1700138667,12999.818892959993,108.96749541000463,54355.165913280005 2023-11-16,12:44:29.000,320,11088754,-795,0,1700138668,12999.906464989988,108.97454454000399,54355.32661704001 2023-11-16,12:44:30.000,320,11088768,-795,0,1700138669,12999.919937609993,108.94634801999928,54355.36155264 2023-11-16,12:44:31.000,320,11088787,-795,0,1700138670,12999.967091779989,108.95339714999864,54355.42443672001 2023-11-16,12:44:32.000,320,11088790,-795,0,1700138671,12999.973828089998,108.93224976000056,54355.44539808001 2023-11-16,12:44:33.000,320,11088747,-795,0,1700138672,12999.940146539993,108.9252006300012,54355.38950112 2023-11-16,12:44:34.000,320,11088742,-795,0,1700138673,12999.933410229998,108.90405324000312,54355.3475784 2023-11-16,12:44:35.000,320,11088782,-795,0,1700138674,12999.940146539993,108.87585671999841,54355.38950112 2023-11-16,12:44:36.000,320,11088715,-795,0,1700138675,12999.812156649998,108.91110237000248,54355.3475784 2023-11-16,12:44:37.000,320,11088779,-795,0,1700138676,12999.913201299998,108.91110237000248,54355.47334656001 2023-11-16,12:44:38.000,320,11088743,-795,0,1700138677,12999.933410229998,108.8899549800044,54355.43841096 2023-11-16,12:44:39.000,320,11088792,-795,0,1700138678,12999.899728679993,108.91110237000248,54355.52924352 2023-11-16,12:44:40.000,320,11088758,-795,0,1700138679,12999.872783439998,108.9252006300012,54355.65501168 2023-11-16,12:44:41.000,320,11088726,-795,0,1700138680,12999.892992369998,108.94634801999928,54355.63405032 2023-11-16,12:44:42.000,320,11088747,-795,0,1700138681,12999.825629270003,108.93929888999992,54355.599114720004 2023-11-16,12:44:43.000,320,11088799,-795,0,1700138682,12999.791947719998,108.93929888999992,54355.550204880004 2023-11-16,12:44:44.000,320,11088779,-795,0,1700138683,12999.791947719998,108.9252006300012,54355.65501168 2023-11-16,12:44:45.000,320,11088814,-795,0,1700138684,12999.731320929997,108.94634801999928,54355.70392152 2023-11-16,12:44:46.000,320,11088746,-795,0,1700138685,12999.798684029993,108.91815150000184,54355.79475408 2023-11-16,12:44:47.000,320,11088784,-795,0,1700138686,12999.839101889993,108.91815150000184,54355.86462528 2023-11-16,12:44:48.000,320,11088786,-795,0,1700138687,12999.818892959993,108.93224976000056,54355.885586640004 2023-11-16,12:44:49.000,320,11088775,-795,0,1700138688,12999.738057239992,108.94634801999928,54355.72488288 2023-11-16,12:44:50.000,320,11088785,-795,0,1700138689,12999.731320929997,108.98864280000271,54355.74584424 2023-11-16,12:44:51.000,320,11088805,-795,0,1700138690,12999.738057239992,108.9252006300012,54355.766805600004 2023-11-16,12:44:52.000,320,11088737,-795,0,1700138691,12999.704375690002,108.97454454000399,54355.84366392 2023-11-16,12:44:53.000,320,11088761,-795,0,1700138692,12999.670694139997,108.960446279998,54355.787766960006 2023-11-16,12:44:54.000,320,11088768,-795,0,1700138693,12999.663957830002,108.99569193000207,54355.766805600004 2023-11-16,12:44:55.000,320,11088702,-795,0,1700138694,12999.697639379992,109.00979019000079,54355.86462528 2023-11-16,12:44:56.000,320,11088755,-795,0,1700138695,12999.758266169993,108.99569193000207,54355.885586640004 2023-11-16,12:44:57.000,320,11088754,-555,0,1700138696,12999.704375690002,109.03093757999886,54355.89257376 2023-11-16,12:44:58.000,320,11088804,-795,0,1700138697,12999.637012589992,109.08733062000101,54355.75283136 2023-11-16,12:44:59.000,320,11088800,-795,0,1700138698,12999.684166760002,109.08733062000101,54355.77379272 2023-11-16,12:45:00.000,320,11088809,-795,0,1700138699,12999.690903069997,109.1366745300038,54355.80872832001 2023-11-16,12:45:01.000,320,11088813,-795,0,1700138700,12999.751529859997,109.14372366000316,54355.85763816001 2023-11-16,12:45:02.000,320,11088763,-795,0,1700138701,12999.758266169993,109.1719201800006,54355.84366392 2023-11-16,12:45:03.000,320,11088844,-795,0,1700138702,12999.825629270003,109.19306756999868,54356.01834192 2023-11-16,12:45:04.000,320,11088753,-795,0,1700138703,12999.913201299998,109.20011669999803,54356.0113548 2023-11-16,12:45:05.000,320,11088759,-795,0,1700138704,12999.913201299998,109.17896930999996,54356.08821312 2023-11-16,12:45:06.000,320,11088758,-795,0,1700138705,12999.913201299998,109.24241148000146,54356.081226 2023-11-16,12:45:07.000,320,11088779,-795,0,1700138706,12999.919937609993,109.22831322000275,54356.02532904001 2023-11-16,12:45:08.000,320,11088801,-795,0,1700138707,12999.899728679993,109.21421496000403,54355.98340632 2023-11-16,12:45:09.000,320,11088784,-795,0,1700138708,12999.960355469993,109.22126409000339,54356.14411008001 2023-11-16,12:45:10.000,320,11088766,-795,0,1700138709,13000.000773329994,109.2353623500021,54356.21398128001 2023-11-16,12:45:11.000,320,11088747,-795,0,1700138710,13000.047927499989,109.18601843999932,54356.31180096001 2023-11-16,12:45:12.000,320,11088780,-795,0,1700138711,13000.122026909994,109.20011669999803,54356.40263352001 2023-11-16,12:45:13.000,320,11088785,-795,0,1700138712,13000.135499529999,109.12962540000444,54356.27686536 2023-11-16,12:45:14.000,320,11088798,-795,0,1700138713,13000.19612632,109.14372366000316,54356.33276232001 2023-11-16,12:45:15.000,320,11088738,-795,0,1700138714,13000.27022572999,109.1366745300038,54356.43058200001 2023-11-16,12:45:16.000,320,11088803,-795,0,1700138715,13000.31064358999,109.10847800999909,54356.49346608 2023-11-16,12:45:17.000,320,11088805,-795,0,1700138716,13000.344325139995,109.10847800999909,54356.409620640006 2023-11-16,12:45:18.000,320,11088796,-795,0,1700138717,13000.45210609999,109.1366745300038,54356.51442744 2023-11-16,12:45:19.000,320,11088800,-795,0,1700138718,13000.55988706,109.08733062000101,54356.724041040005 2023-11-16,12:45:20.000,320,11088807,-795,0,1700138719,13000.613777539991,109.12257626999781,54356.675131200005 2023-11-16,12:45:21.000,320,11088790,-795,0,1700138720,13000.633986469991,109.10847800999909,54356.6401956 2023-11-16,12:45:22.000,320,11088779,-795,0,1700138721,13000.694613259991,109.11552713999845,54356.66814408001 2023-11-16,12:45:23.000,320,11088792,-795,0,1700138722,13000.667668019996,109.12962540000444,54356.458530480006 2023-11-16,12:45:24.000,320,11088770,-795,0,1700138723,13000.741767430001,109.10142887999973,54356.69609256001 2023-11-16,12:45:25.000,320,11088777,-795,0,1700138724,13000.856284699992,109.10142887999973,54356.86378344001 2023-11-16,12:45:26.000,320,11088776,-795,0,1700138725,13000.889966249997,109.12257626999781,54356.90570616001 2023-11-16,12:45:27.000,320,11088776,-795,0,1700138726,13000.896702559992,109.12257626999781,54356.90570616001 2023-11-16,12:45:28.000,320,11088795,-795,0,1700138727,13000.883229940002,109.1366745300038,54356.86378344001 2023-11-16,12:45:29.000,320,11088785,-795,0,1700138728,13000.930384109997,109.1366745300038,54356.961603120006 2023-11-16,12:45:30.000,320,11088763,-795,0,1700138729,13000.923647800002,109.15782192000188,54356.98256448001 2023-11-16,12:45:31.000,320,11088802,-795,0,1700138730,13000.910175179997,109.16487105000124,54356.9895516 2023-11-16,12:45:32.000,320,11088800,-795,0,1700138731,13000.876493629992,109.1719201800006,54356.912693280006 2023-11-16,12:45:33.000,320,11088790,-795,0,1700138732,13000.802394220002,109.20716583000467,54356.912693280006 2023-11-16,12:45:34.000,320,11088854,-795,0,1700138733,13000.876493629992,109.22126409000339,54357.15025536001 2023-11-16,12:45:35.000,320,11088754,-795,0,1700138734,13000.842812080002,109.2353623500021,54357.15724248 2023-11-16,12:45:36.000,320,11088749,-795,0,1700138735,13000.788921599997,109.2353623500021,54357.11531976 2023-11-16,12:45:37.000,320,11088792,-795,0,1700138736,13000.660931710001,109.24946061000082,54356.772950880004 2023-11-16,12:45:38.000,320,11088774,-795,0,1700138737,13000.647459089996,109.2847062600049,54356.87775768 2023-11-16,12:45:39.000,320,11088744,-795,0,1700138738,13000.694613259991,109.22831322000275,54357.0244872 2023-11-16,12:45:40.000,320,11088769,-795,0,1700138739,13000.728294809996,109.2706079999989,54357.03147432001 2023-11-16,12:45:41.000,320,11088772,-795,0,1700138740,13000.721558500001,109.22831322000275,54357.12230688001 2023-11-16,12:45:42.000,320,11088734,-795,0,1700138741,13000.687876949996,109.22831322000275,54357.12230688001 2023-11-16,12:45:43.000,320,11088765,-795,0,1700138742,13000.755240049992,109.2353623500021,54357.15025536001 2023-11-16,12:45:44.000,320,11088786,-795,0,1700138743,13000.782185290002,109.17896930999996,54357.28999776001 2023-11-16,12:45:45.000,320,11088824,-795,0,1700138744,13000.788921599997,109.1719201800006,54357.345894720005 2023-11-16,12:45:46.000,320,11088781,-795,0,1700138745,13000.768712669997,109.15782192000188,54357.28999776001 2023-11-16,12:45:47.000,320,11088739,-795,0,1700138746,13000.748503739997,109.10142887999973,54357.1642296 2023-11-16,12:45:48.000,320,11088775,-795,0,1700138747,13000.761976360001,109.10142887999973,54357.15724248 2023-11-16,12:45:49.000,320,11088775,-795,0,1700138748,13000.863021010002,109.08733062000101,54357.36685608001 2023-11-16,12:45:50.000,320,11088753,-795,0,1700138749,13000.896702559992,109.10847800999909,54357.40877880001 2023-11-16,12:45:51.000,320,11088752,-795,0,1700138750,13000.970801969997,109.08733062000101,54357.42974016 2023-11-16,12:45:52.000,320,11088806,-795,0,1700138751,13001.004483520002,109.05913410000358,54357.464675760006 2023-11-16,12:45:53.000,320,11088790,-795,0,1700138752,13001.065110310003,109.0238884499995,54357.42275304 2023-11-16,12:45:54.000,320,11088752,-795,0,1700138753,13001.132473409998,109.03798670999822,54357.60441816001 2023-11-16,12:45:55.000,320,11088778,-795,0,1700138754,13001.220045439994,108.98159367000335,54357.65332800001 2023-11-16,12:45:56.000,320,11088806,-795,0,1700138755,13001.287408539989,109.00274106000143,54357.67428936001 2023-11-16,12:45:57.000,320,11088807,-795,0,1700138756,13001.294144849999,108.96749541000463,54357.56948256 2023-11-16,12:45:58.000,320,11088789,-795,0,1700138757,13001.354771639999,108.98159367000335,54357.48563712001 2023-11-16,12:45:59.000,320,11088774,-795,0,1700138758,13001.53665201,108.98864280000271,54357.81403176 2023-11-16,12:46:00.000,320,11088777,-795,0,1700138759,13001.55012462999,108.96749541000463,54357.85595448 2023-11-16,12:46:01.000,320,11088773,-795,0,1700138760,13001.604015109995,108.98159367000335,54357.83499312 2023-11-16,12:46:02.000,320,11088822,-795,0,1700138761,13001.61075141999,109.00274106000143,54357.84198024001 2023-11-16,12:46:03.000,320,11088732,-795,0,1700138762,13001.69158713999,108.98159367000335,54357.91883856001 2023-11-16,12:46:04.000,320,11088798,-795,0,1700138763,13001.67137820999,108.99569193000207,54357.84198024001 2023-11-16,12:46:05.000,320,11088795,-795,0,1700138764,13001.67811452,108.97454454000399,54357.848967360005 2023-11-16,12:46:06.000,320,11088806,-795,0,1700138765,13001.725268689996,108.99569193000207,54358.114477920004 2023-11-16,12:46:07.000,320,11088763,-795,0,1700138766,13001.73874131,108.95339714999864,54358.15640064001 2023-11-16,12:46:08.000,320,11088748,-795,0,1700138767,13001.69832345,108.960446279998,54358.15640064001 2023-11-16,12:46:09.000,320,11088767,-795,0,1700138768,13001.664641899995,108.95339714999864,54358.00967112001 2023-11-16,12:46:10.000,320,11088743,-795,0,1700138769,13001.65116927999,108.98159367000335,54358.1424264 2023-11-16,12:46:11.000,320,11088812,-795,0,1700138770,13001.624224039995,109.00979019000079,54358.2122976 2023-11-16,12:46:12.000,320,11088753,-795,0,1700138771,13001.57706987,108.98159367000335,54358.22627184001 2023-11-16,12:46:13.000,320,11088767,-795,0,1700138772,13001.482761529995,108.96749541000463,54358.1424264 2023-11-16,12:46:14.000,320,11088761,-795,0,1700138773,13001.52991569999,108.94634801999928,54358.21928472 2023-11-16,12:46:15.000,320,11088778,-795,0,1700138774,13001.52991569999,108.9252006300012,54358.42191120001 2023-11-16,12:46:16.000,320,11088758,-795,0,1700138775,13001.462552599995,108.89700411000376,54358.3869756 2023-11-16,12:46:17.000,320,11088733,-755,0,1700138776,13001.381716879994,108.90405324000312,54358.27518168001 2023-11-16,12:46:18.000,320,11088791,-795,0,1700138777,13001.273935919999,108.86880758999905,54358.17037488 2023-11-16,12:46:19.000,320,11088794,-795,0,1700138778,13001.253726989999,108.81946368000354,54358.233258960005 2023-11-16,12:46:20.000,320,11088790,-795,0,1700138779,13001.233518059998,108.77011977000075,54358.352040000005 2023-11-16,12:46:21.000,320,11088786,-795,0,1700138780,13001.199836509993,108.72782499000459,54358.37998848 2023-11-16,12:46:22.000,320,11088735,-795,0,1700138781,13001.139209719993,108.72077585999796,54358.37998848 2023-11-16,12:46:23.000,320,11088790,-795,0,1700138782,13001.139209719993,108.67143195000244,54358.37998848 2023-11-16,12:46:24.000,320,11088785,-795,0,1700138783,13001.139209719993,108.65733369000372,54358.519730880005 2023-11-16,12:46:25.000,320,11088729,-795,0,1700138784,13001.199836509993,108.62208803999965,54358.49876952 2023-11-16,12:46:26.000,320,11088788,-795,0,1700138785,13001.159418649993,108.63618629999837,54358.48479528 2023-11-16,12:46:27.000,320,11088776,-795,0,1700138786,13001.179627579993,108.60094065000158,54358.37998848 2023-11-16,12:46:28.000,320,11088818,-795,0,1700138787,13001.145946029988,108.57274413000414,54358.400949840005 2023-11-16,12:46:29.000,320,11088764,-795,0,1700138788,13001.253726989999,108.5797932600035,54358.54069224001 2023-11-16,12:46:30.000,320,11088785,-795,0,1700138789,13001.287408539989,108.53044935000071,54358.65248616 2023-11-16,12:46:31.000,320,11088766,-795,0,1700138790,13001.321090089994,108.54454760999943,54358.5965892 2023-11-16,12:46:32.000,320,11088769,-795,0,1700138791,13001.38845318999,108.53044935000071,54358.6664604 2023-11-16,12:46:33.000,320,11088782,-795,0,1700138792,13001.321090089994,108.55864586999814,54358.568640720005 2023-11-16,12:46:34.000,320,11088792,-795,0,1700138793,13001.422134739994,108.53044935000071,54358.75729296001 2023-11-16,12:46:35.000,320,11088798,-795,0,1700138794,13001.45581629,108.48110543999792,54358.8411384 2023-11-16,12:46:36.000,320,11088758,-795,0,1700138795,13001.47602522,108.50930196000263,54358.855112640005 2023-11-16,12:46:37.000,320,11088754,-795,0,1700138796,13001.50970676999,108.50225283000327,54358.785241440004 2023-11-16,12:46:38.000,320,11088777,-795,0,1700138797,13001.44907997999,108.53749848000007,54358.79222856 2023-11-16,12:46:39.000,320,11088781,-795,0,1700138798,13001.563597249995,108.52340022000135,54358.785241440004 2023-11-16,12:46:40.000,320,11088796,-795,0,1700138799,13001.67137820999,108.53044935000071,54359.02979064 2023-11-16,12:46:41.000,320,11088689,-795,0,1700138800,13001.67811452,108.55159673999879,54358.98786792 2023-11-16,12:46:42.000,320,11088759,-795,0,1700138801,13001.69832345,108.51635109000199,54358.94594520001 2023-11-16,12:46:43.000,320,11088754,-795,0,1700138802,13001.705059759995,108.50930196000263,54358.86209976 2023-11-16,12:46:44.000,320,11088758,-795,0,1700138803,13001.725268689996,108.50225283000327,54358.89004824 2023-11-16,12:46:45.000,320,11088801,-795,0,1700138804,13001.806104409996,108.50930196000263,54359.04376488001 2023-11-16,12:46:46.000,320,11088752,-795,0,1700138805,13001.859994890001,108.50930196000263,54359.22543 2023-11-16,12:46:47.000,320,11088822,-795,0,1700138806,13001.886940129996,108.51635109000199,54359.13459744001 2023-11-16,12:46:48.000,320,11088794,-795,0,1700138807,13001.913885369991,108.50930196000263,54359.16953304 2023-11-16,12:46:49.000,320,11088717,-795,0,1700138808,13001.981248470001,108.45995804999984,54359.24639136 2023-11-16,12:46:50.000,320,11088805,-795,0,1700138809,13002.021666330002,108.41061414000433,54359.28132696001 2023-11-16,12:46:51.000,320,11088778,-795,0,1700138810,13002.048611569997,108.45995804999984,54359.309275440006 2023-11-16,12:46:52.000,320,11088816,-795,0,1700138811,13002.089029429997,108.40356500999769,54359.24639136 2023-11-16,12:46:53.000,320,11088824,-795,0,1700138812,13002.055347879992,108.37536849000026,54359.21145576001 2023-11-16,12:46:54.000,320,11088810,-795,0,1700138813,13002.223755630002,108.35422110000218,54359.38613376 2023-11-16,12:46:55.000,320,11088769,-795,0,1700138814,13002.291118729998,108.31192631999875,54359.525876160005 2023-11-16,12:46:56.000,320,11088803,-795,0,1700138815,13002.331536589998,108.27668067000195,54359.53286328 2023-11-16,12:46:57.000,320,11088691,-795,0,1700138816,13002.257437179993,108.19914024000173,54359.37215952 2023-11-16,12:46:58.000,320,11088732,-795,0,1700138817,13002.338272899993,108.1568454599983,54359.32324968 2023-11-16,12:46:59.000,320,11088800,-795,0,1700138818,13002.398899689993,108.14979632999894,54359.40010800001 2023-11-16,12:47:00.000,320,11088744,-795,0,1700138819,13002.425844929989,108.06520676999935,54359.38613376 2023-11-16,12:47:01.000,320,11088819,-795,0,1700138820,13002.472999099999,107.98766633999912,54359.5049148 2023-11-16,12:47:02.000,320,11088789,-795,0,1700138821,13002.54709850999,107.94537156000297,54359.42106936001 2023-11-16,12:47:03.000,320,11088777,-795,0,1700138822,13002.533625889999,107.9101259099989,54359.53286328 2023-11-16,12:47:04.000,320,11088764,-795,0,1700138823,13002.580780059994,107.84668374000466,54359.48395344 2023-11-16,12:47:05.000,320,11088700,-795,0,1700138824,13002.62793422999,107.79733983000187,54359.525876160005 2023-11-16,12:47:06.000,320,11088790,-795,0,1700138825,13002.641406849994,107.76914331000444,54359.58177312 2023-11-16,12:47:07.000,320,11088786,-795,0,1700138826,13002.73571519,107.69160288000421,54359.58876024001 2023-11-16,12:47:08.000,320,11088776,-795,0,1700138827,13002.69529733,107.65635723000014,54359.48395344 2023-11-16,12:47:09.000,320,11088798,-795,0,1700138828,13002.74918780999,107.63520984000206,54359.49094056 2023-11-16,12:47:10.000,320,11088803,-795,0,1700138829,13002.83675984,107.62111158000334,54359.72850264 2023-11-16,12:47:11.000,320,11088827,-795,0,1700138830,13002.89738663,107.61406245000398,54359.70055416 2023-11-16,12:47:12.000,320,11088770,-795,0,1700138831,13002.944540799996,107.55766941000184,54359.77042536 2023-11-16,12:47:13.000,320,11088735,-795,0,1700138832,13002.964749729996,107.52242375999776,54359.6795928 2023-11-16,12:47:14.000,320,11088701,-795,0,1700138833,13002.95127710999,107.50832549999905,54359.78439960001 2023-11-16,12:47:15.000,320,11088796,-795,0,1700138834,13002.97148603999,107.48012898000161,54359.812348080006 2023-11-16,12:47:16.000,320,11088748,-795,0,1700138835,13002.991694969991,107.48717811000097,54359.812348080006 2023-11-16,12:47:17.000,320,11088823,-795,0,1700138836,13002.93780449,107.45193246000417,54359.76343824001 2023-11-16,12:47:18.000,320,11088785,-795,0,1700138837,13002.99843128,107.4166868100001,54359.8193352 2023-11-16,12:47:19.000,320,11088768,-795,0,1700138838,13003.01864021,107.40258855000138,54360.00798744 2023-11-16,12:47:20.000,320,11088741,-795,0,1700138839,13003.03884914,107.3814411600033,54359.980038960006 2023-11-16,12:47:21.000,320,11088746,-795,0,1700138840,13002.97822235,107.3814411600033,54360.00798744 2023-11-16,12:47:22.000,320,11088778,-795,0,1700138841,13002.95801342,107.34619550999923,54359.91715488 2023-11-16,12:47:23.000,320,11088783,-795,0,1700138842,13002.843496149995,107.33209725000052,54359.80536096001 2023-11-16,12:47:24.000,320,11088769,-795,0,1700138843,13002.843496149995,107.31094986000244,54359.80536096001 2023-11-16,12:47:25.000,320,11088812,-795,0,1700138844,13002.8771777,107.29685160000372,54360.00798744 2023-11-16,12:47:26.000,320,11088760,-795,0,1700138845,13002.904122939995,107.28980247000436,54360.04292304 2023-11-16,12:47:27.000,320,11088793,-795,0,1700138846,13002.823287219995,107.27570420999837,54360.00100032001 2023-11-16,12:47:28.000,320,11088783,-795,0,1700138847,13002.843496149995,107.28275333999773,54360.00100032001 2023-11-16,12:47:29.000,320,11088775,-795,0,1700138848,13002.83002352999,107.24045856000157,54360.1337556 2023-11-16,12:47:30.000,320,11088821,-795,0,1700138849,13002.80981459999,107.25455682000029,54360.147729840006 2023-11-16,12:47:31.000,320,11088799,-795,0,1700138850,13002.803078289995,107.23340943000221,54360.16869120001 2023-11-16,12:47:32.000,320,11088816,-795,0,1700138851,13002.742451499995,107.19816377999814,54360.028948800005 2023-11-16,12:47:33.000,320,11088797,-795,0,1700138852,13002.77613305,107.1699672600007,54360.028948800005 2023-11-16,12:47:34.000,320,11088800,-795,0,1700138853,13002.83002352999,107.14881987000263,54360.22458816 2023-11-16,12:47:35.000,320,11088744,-795,0,1700138854,13002.83002352999,107.11357421999855,54360.273498 2023-11-16,12:47:36.000,320,11088787,-795,0,1700138855,13002.843496149995,107.09947595999984,54360.196639680005 2023-11-16,12:47:37.000,320,11088729,-795,0,1700138856,13002.80981459999,106.98668988000281,54360.09183288001 2023-11-16,12:47:38.000,320,11088756,-795,0,1700138857,13002.83002352999,107.02193552999961,54360.1337556 2023-11-16,12:47:39.000,320,11088756,-795,0,1700138858,13002.742451499995,107.05013205000432,54360.11279424 2023-11-16,12:47:40.000,320,11088730,-795,0,1700138859,13002.80981459999,106.9232477100013,54359.94510336 2023-11-16,12:47:41.000,320,11088771,-795,0,1700138860,13002.87044138999,106.9584933599981,54360.10580712 2023-11-16,12:47:42.000,320,11088808,-795,0,1700138861,13002.863705079995,106.91619858000195,54360.05689728 2023-11-16,12:47:43.000,320,11088810,-795,0,1700138862,13002.863705079995,106.88800206000451,54359.97305184001 2023-11-16,12:47:44.000,320,11088767,-795,0,1700138863,13002.97822235,106.83160902000236,54360.22458816 2023-11-16,12:47:45.000,320,11088750,-795,0,1700138864,13003.01864021,106.824559890003,54360.17567832 2023-11-16,12:47:46.000,320,11088808,-795,0,1700138865,13003.005167589996,106.81046163000428,54360.16869120001 2023-11-16,12:47:47.000,320,11088754,-795,0,1700138866,13002.97148603999,106.80341249999765,54360.10580712 2023-11-16,12:47:48.000,320,11088752,-795,0,1700138867,13003.01864021,106.824559890003,54360.18266544 2023-11-16,12:47:49.000,320,11088808,-795,0,1700138868,13003.01864021,106.81046163000428,54360.09183288001 2023-11-16,12:47:50.000,320,11088817,-795,0,1700138869,13003.052321759991,106.79636336999829,54360.11978136001 2023-11-16,12:47:51.000,320,11088770,-795,0,1700138870,13003.139893790001,106.78226510999957,54360.3433692 2023-11-16,12:47:52.000,320,11088840,-795,0,1700138871,13003.160102720001,106.80341249999765,54360.43420176001 2023-11-16,12:47:53.000,320,11088741,-795,0,1700138872,13003.065794379996,106.81046163000428,54360.21760104001 2023-11-16,12:47:54.000,320,11088686,-795,0,1700138873,13003.052321759991,106.78931423999893,54360.28048512 2023-11-16,12:47:55.000,320,11088761,-795,0,1700138874,13003.01864021,106.76816685000085,54360.315420720006 2023-11-16,12:47:56.000,320,11088802,-795,0,1700138875,13003.05905807,106.74701946000278,54360.44118888 2023-11-16,12:47:57.000,320,11088785,-795,0,1700138876,13003.025376519996,106.74701946000278,54360.39227904 2023-11-16,12:47:58.000,320,11088808,-795,0,1700138877,13003.011903899991,106.66947903000255,54360.40625328001 2023-11-16,12:47:59.000,320,11088794,-795,0,1700138878,13002.99843128,106.71882293999806,54360.44118888 2023-11-16,12:48:00.000,320,11088773,-795,0,1700138879,13003.065794379996,106.64128250999784,54360.51106008 2023-11-16,12:48:01.000,320,11088760,-795,0,1700138880,13003.032112829991,106.6130859900004,54360.532021440005 2023-11-16,12:48:02.000,320,11088782,-795,0,1700138881,13003.045585449996,106.5778403400036,54360.49009872 2023-11-16,12:48:03.000,320,11088818,-795,0,1700138882,13002.95801342,106.50734904000274,54360.3433692 2023-11-16,12:48:04.000,320,11088806,-795,0,1700138883,13002.984958659996,106.45095600000059,54360.3433692 2023-11-16,12:48:05.000,320,11088803,-795,0,1700138884,13003.086003309996,106.41571035000379,54360.45516312001 2023-11-16,12:48:06.000,320,11088766,-795,0,1700138885,13003.180311650001,106.35226818000228,54360.5879184 2023-11-16,12:48:07.000,320,11088768,-795,0,1700138886,13003.180311650001,106.28882601000078,54360.448176 2023-11-16,12:48:08.000,320,11088798,-795,0,1700138887,13003.227465819997,106.21833470999991,54360.39926616 2023-11-16,12:48:09.000,320,11088731,-795,0,1700138888,13003.348719399997,106.19013819000247,54360.5180472 2023-11-16,12:48:10.000,320,11088814,-795,0,1700138889,13003.382400950002,106.16194166999776,54360.53900856 2023-11-16,12:48:11.000,320,11088816,-795,0,1700138890,13003.456500359993,106.14784340999904,54360.532021440005 2023-11-16,12:48:12.000,320,11088790,-795,0,1700138891,13003.476709289993,106.08440124000481,54360.42022752 2023-11-16,12:48:13.000,320,11088789,-795,0,1700138892,13003.469972979998,106.04915559000074,54360.413240400005 2023-11-16,12:48:14.000,320,11088797,-795,0,1700138893,13003.638380729994,105.99276254999859,54360.66477672 2023-11-16,12:48:15.000,320,11088783,-795,0,1700138894,13003.618171799993,106.00686081000458,54360.61586688 2023-11-16,12:48:16.000,320,11088788,-795,0,1700138895,13003.624908109989,105.97161516000051,54360.55298280001 2023-11-16,12:48:17.000,320,11088760,-795,0,1700138896,13003.658589659994,105.98571341999923,54360.67176384001 2023-11-16,12:48:18.000,320,11088800,-795,0,1700138897,13003.645117039989,105.95751690000179,54360.650802480006 2023-11-16,12:48:19.000,320,11088732,-795,0,1700138898,13003.611435489998,105.93636951000371,54360.49009872 2023-11-16,12:48:20.000,320,11088770,-795,0,1700138899,13003.618171799993,105.908172989999,54360.448176 2023-11-16,12:48:21.000,320,11088802,-795,0,1700138900,13003.624908109989,105.91522211999836,54360.62285400001 2023-11-16,12:48:22.000,320,11088788,-795,0,1700138901,13003.618171799993,105.908172989999,54360.55996992 2023-11-16,12:48:23.000,320,11088795,-795,0,1700138902,13003.631644419998,105.87997647000157,54360.5879184 2023-11-16,12:48:24.000,320,11088724,-795,0,1700138903,13003.631644419998,105.8729273400022,54360.699712320005 2023-11-16,12:48:25.000,320,11088764,-795,0,1700138904,13003.624908109989,105.83063255999878,54360.67176384001 2023-11-16,12:48:26.000,320,11088780,-795,0,1700138905,13003.597962869993,105.81653430000006,54360.70669944 2023-11-16,12:48:27.000,320,11088756,-795,0,1700138906,13003.557545009993,105.78128865000326,54360.650802480006 2023-11-16,12:48:28.000,320,11088787,-795,0,1700138907,13003.517127149993,105.74604299999919,54360.67176384001 2023-11-16,12:48:29.000,320,11088810,-795,0,1700138908,13003.476709289993,105.72489561000111,54360.49708584 2023-11-16,12:48:30.000,320,11088756,-795,0,1700138909,13003.490181909998,105.64735518000089,54360.67176384001 2023-11-16,12:48:31.000,320,11088799,-795,0,1700138910,13003.544072389988,105.5980112699981,54360.797532000004 2023-11-16,12:48:32.000,320,11088795,-795,0,1700138911,13003.537336079993,105.55571649000194,54360.72067368001 2023-11-16,12:48:33.000,320,11088742,-795,0,1700138912,13003.483445600003,105.52047083999787,54360.60887976 2023-11-16,12:48:34.000,320,11088714,-795,0,1700138913,13003.523863459988,105.40768476000085,54360.66477672 2023-11-16,12:48:35.000,320,11088778,-795,0,1700138914,13003.557545009993,105.40768476000085,54360.68573808 2023-11-16,12:48:36.000,320,11088746,-795,0,1700138915,13003.496918219993,105.34424258999934,54360.580931280005 2023-11-16,12:48:37.000,320,11088753,-795,0,1700138916,13003.544072389988,105.33719345999998,54360.67176384001 2023-11-16,12:48:38.000,320,11088794,-795,0,1700138917,13003.618171799993,105.2526039000004,54360.69272520001 2023-11-16,12:48:39.000,320,11088785,-795,0,1700138918,13003.658589659994,105.25965302999975,54360.797532000004 2023-11-16,12:48:40.000,320,11088801,-795,0,1700138919,13003.638380729994,105.19621085999825,54360.6577896 2023-11-16,12:48:41.000,320,11088789,-795,0,1700138920,13003.517127149993,105.18211259999953,54360.60887976 2023-11-16,12:48:42.000,320,11088821,-795,0,1700138921,13003.604699179989,105.13276869000401,54360.76259640001 2023-11-16,12:48:43.000,320,11088804,-795,0,1700138922,13003.550808699998,105.11162129999866,54360.66477672 2023-11-16,12:48:44.000,320,11088756,-795,0,1700138923,13003.463236670003,105.08342478000122,54360.39926616 2023-11-16,12:48:45.000,320,11088782,-795,0,1700138924,13003.510390839998,105.05522826000379,54360.51106008 2023-11-16,12:48:46.000,320,11088784,-795,0,1700138925,13003.631644419998,105.0693265200025,54360.76259640001 2023-11-16,12:48:47.000,320,11088789,-795,0,1700138926,13003.597962869993,105.02703173999907,54360.80451912 2023-11-16,12:48:48.000,320,11088789,-795,0,1700138927,13003.550808699998,105.06227739000315,54360.76259640001 2023-11-16,12:48:49.000,320,11088764,-795,0,1700138928,13003.496918219993,105.02703173999907,54360.650802480006 2023-11-16,12:48:50.000,320,11088777,-795,0,1700138929,13003.490181909998,105.02703173999907,54360.68573808 2023-11-16,12:48:51.000,320,11088804,-795,0,1700138930,13003.463236670003,105.01293348000036,54360.75560928 2023-11-16,12:48:52.000,320,11088768,-795,0,1700138931,13003.422818810002,104.99178609000228,54360.748622160005 2023-11-16,12:48:53.000,320,11088814,-795,0,1700138932,13003.355455709992,104.9706387000042,54360.69272520001 2023-11-16,12:48:54.000,320,11088771,-795,0,1700138933,13003.409346189997,104.92834392000077,54360.67875096 2023-11-16,12:48:55.000,320,11088816,-795,0,1700138934,13003.436291429993,104.92129479000141,54360.87439032 2023-11-16,12:48:56.000,320,11088738,-795,0,1700138935,13003.456500359993,104.90014740000333,54360.75560928 2023-11-16,12:48:57.000,320,11088790,-795,0,1700138936,13003.382400950002,104.85080349000054,54360.67176384001 2023-11-16,12:48:58.000,320,11088812,-795,0,1700138937,13003.469972979998,104.84375436000118,54360.7276608 2023-11-16,12:48:59.000,320,11088781,-795,0,1700138938,13003.416082499993,104.84375436000118,54360.68573808 2023-11-16,12:49:00.000,320,11088737,-795,0,1700138939,13003.443027740002,104.78736131999904,54360.57394416001 2023-11-16,12:49:01.000,320,11088826,-795,0,1700138940,13003.463236670003,104.81555784000375,54360.650802480006 2023-11-16,12:49:02.000,320,11088716,-795,0,1700138941,13003.449764049998,104.78736131999904,54360.60887976 2023-11-16,12:49:03.000,320,11088797,-795,0,1700138942,13003.429555119998,104.7591648000016,54360.63682824 2023-11-16,12:49:04.000,320,11088784,-795,0,1700138943,13003.456500359993,104.74506654000288,54360.5879184 2023-11-16,12:49:05.000,320,11088700,-795,0,1700138944,13003.483445600003,104.66752611000265,54360.76259640001 2023-11-16,12:49:06.000,320,11088781,-795,0,1700138945,13003.490181909998,104.68162437000137,54360.67176384001 2023-11-16,12:49:07.000,320,11088763,-795,0,1700138946,13003.456500359993,104.63932958999794,54360.56695704 2023-11-16,12:49:08.000,320,11088783,-795,0,1700138947,13003.530599769998,104.59703481000179,54360.59490552001 2023-11-16,12:49:09.000,320,11088763,-795,0,1700138948,13003.449764049998,104.58293655000307,54360.61586688 2023-11-16,12:49:10.000,320,11088752,-795,0,1700138949,13003.544072389988,104.58293655000307,54360.748622160005 2023-11-16,12:49:11.000,320,11088792,-795,0,1700138950,13003.510390839998,104.57588742000371,54360.75560928 2023-11-16,12:49:12.000,320,11088750,-795,0,1700138951,13003.550808699998,104.547690899999,54360.77657064 2023-11-16,12:49:13.000,320,11088767,-795,0,1700138952,13003.483445600003,104.57588742000371,54360.6577896 2023-11-16,12:49:14.000,320,11088751,-795,0,1700138953,13003.483445600003,104.49834699000348,54360.71368656 2023-11-16,12:49:15.000,320,11088736,-795,0,1700138954,13003.490181909998,104.53359264000028,54360.75560928 2023-11-16,12:49:16.000,320,11088785,-795,0,1700138955,13003.476709289993,104.50539612000284,54360.748622160005 2023-11-16,12:49:17.000,320,11088787,-795,0,1700138956,13003.443027740002,104.47719959999813,54360.63682824 2023-11-16,12:49:18.000,320,11088801,-795,0,1700138957,13003.517127149993,104.44195395000133,54360.818493360006 2023-11-16,12:49:19.000,320,11088787,-795,0,1700138958,13003.530599769998,104.36441352000111,54360.90932592001 2023-11-16,12:49:20.000,320,11088743,-795,0,1700138959,13003.503654529988,104.30802047999896,54360.87439032 2023-11-16,12:49:21.000,320,11088725,-795,0,1700138960,13003.496918219993,104.29392222000024,54360.85342896 2023-11-16,12:49:22.000,320,11088780,-795,0,1700138961,13003.490181909998,104.20933266000065,54360.89535168 2023-11-16,12:49:23.000,320,11088838,-795,0,1700138962,13003.429555119998,104.1670378800045,54360.748622160005 2023-11-16,12:49:24.000,320,11088761,-795,0,1700138963,13003.368928329997,104.10359571000299,54360.68573808 2023-11-16,12:49:25.000,320,11088778,-795,0,1700138964,13003.402609880002,104.06835005999892,54360.82548048 2023-11-16,12:49:26.000,320,11088804,-795,0,1700138965,13003.443027740002,104.00490789000469,54360.88836456001 2023-11-16,12:49:27.000,320,11088808,-795,0,1700138966,13003.395873569993,103.94851485000254,54360.8324676 2023-11-16,12:49:28.000,320,11088779,-795,0,1700138967,13003.362192020002,103.86392529000295,54360.77657064 2023-11-16,12:49:29.000,320,11088791,-795,0,1700138968,13003.402609880002,103.82867963999888,54360.867403200005 2023-11-16,12:49:30.000,320,11088780,-795,0,1700138969,13003.382400950002,103.72294269000122,54360.75560928 2023-11-16,12:49:31.000,320,11088816,-795,0,1700138970,13003.389137259997,103.65950051999971,54360.8324676 2023-11-16,12:49:32.000,320,11088817,-795,0,1700138971,13003.382400950002,103.63835313000163,54360.68573808 2023-11-16,12:49:33.000,320,11088763,-795,0,1700138972,13003.341983090002,103.5608127000014,54360.67176384001 2023-11-16,12:49:34.000,320,11088816,-795,0,1700138973,13003.449764049998,103.55376357000205,54360.89535168 2023-11-16,12:49:35.000,320,11088743,-795,0,1700138974,13003.469972979998,103.56786183000077,54360.89535168 2023-11-16,12:49:36.000,320,11088809,-795,0,1700138975,13003.375664639992,103.50441965999926,54360.84644184 2023-11-16,12:49:37.000,320,11088812,-795,0,1700138976,13003.341983090002,103.51146878999862,54360.74163504001 2023-11-16,12:49:38.000,320,11088788,-795,0,1700138977,13003.328510469997,103.47622314000182,54360.76259640001 2023-11-16,12:49:39.000,320,11088819,-795,0,1700138978,13003.301565230002,103.44802662000438,54360.80451912 2023-11-16,12:49:40.000,320,11088800,-795,0,1700138979,13003.294828919992,103.43392835999839,54360.71368656 2023-11-16,12:49:41.000,320,11088773,-795,0,1700138980,13003.301565230002,103.45507575000374,54360.68573808 2023-11-16,12:49:42.000,320,11088770,-795,0,1700138981,13003.200520580001,103.45507575000374,54360.49009872 2023-11-16,12:49:43.000,320,11088832,-795,0,1700138982,13003.261147370002,103.44097748999775,54360.61586688 2023-11-16,12:49:44.000,320,11088774,-795,0,1700138983,13003.328510469997,103.41278097000031,54360.71368656 2023-11-16,12:49:45.000,320,11088772,-795,0,1700138984,13003.254411059992,103.41983009999967,54360.699712320005 2023-11-16,12:49:46.000,320,11088821,-795,0,1700138985,13003.234202129992,103.41278097000031,54360.63682824 2023-11-16,12:49:47.000,320,11088773,-795,0,1700138986,13003.193784269992,103.3986827100016,54360.55996992 2023-11-16,12:49:48.000,320,11088758,-795,0,1700138987,13003.119684860001,103.39163358000224,54360.47612448001 2023-11-16,12:49:49.000,320,11088845,-795,0,1700138988,13003.126421169996,103.39163358000224,54360.532021440005 2023-11-16,12:49:50.000,320,11088841,-795,0,1700138989,13003.180311650001,103.34228966999945,54360.699712320005 2023-11-16,12:49:51.000,320,11088808,-795,0,1700138990,13003.166839029996,103.3493387999988,54360.75560928 2023-11-16,12:49:52.000,320,11088750,-795,0,1700138991,13003.200520580001,103.32114228000137,54360.7276608 2023-11-16,12:49:53.000,320,11088777,-795,0,1700138992,13003.126421169996,103.25770010999986,54360.629841120004 2023-11-16,12:49:54.000,320,11088706,-795,0,1700138993,13003.193784269992,103.29294576000393,54360.64381536001 2023-11-16,12:49:55.000,320,11088845,-795,0,1700138994,13003.207256889997,103.27179836999858,54360.68573808 2023-11-16,12:49:56.000,320,11088786,-795,0,1700138995,13003.160102720001,103.27179836999858,54360.57394416001 2023-11-16,12:49:57.000,320,11088786,-795,0,1700138996,13003.180311650001,103.25770010999986,54360.57394416001 2023-11-16,12:49:58.000,320,11088789,-795,0,1700138997,13003.227465819997,103.2506509800005,54360.61586688 2023-11-16,12:49:59.000,320,11088778,-795,0,1700138998,13003.267883679997,103.27179836999858,54360.76259640001 2023-11-16,12:50:00.000,320,11088751,-795,0,1700138999,13003.281356300002,103.27884749999794,54360.7276608 2023-11-16,12:50:01.000,320,11088772,-795,0,1700139000,13003.261147370002,103.27179836999858,54360.66477672 2023-11-16,12:50:02.000,320,11088758,-795,0,1700139001,13003.247674749997,103.2154053300037,54360.61586688 2023-11-16,12:50:03.000,320,11088832,-795,0,1700139002,13003.213993199992,103.17311055000027,54360.55996992 2023-11-16,12:50:04.000,320,11088776,-795,0,1700139003,13003.166839029996,103.18015967999963,54360.35734344001 2023-11-16,12:50:05.000,320,11088813,-795,0,1700139004,13003.254411059992,103.1519631600022,54360.53900856 2023-11-16,12:50:06.000,320,11088786,-795,0,1700139005,13003.227465819997,103.11671750999813,54360.49708584 2023-11-16,12:50:07.000,320,11088803,-795,0,1700139006,13003.294828919992,103.08852099000069,54360.67875096 2023-11-16,12:50:08.000,320,11088788,-795,0,1700139007,13003.281356300002,103.15901229000156,54360.67176384001 2023-11-16,12:50:09.000,320,11088786,-795,0,1700139008,13003.240938440002,103.1519631600022,54360.6577896 2023-11-16,12:50:10.000,320,11088795,-795,0,1700139009,13003.119684860001,103.16606142000091,54360.52503432001 2023-11-16,12:50:11.000,320,11088793,-795,0,1700139010,13003.166839029996,103.14491403000284,54360.69272520001 2023-11-16,12:50:12.000,320,11088765,-795,0,1700139011,13003.112948549991,103.10966837999877,54360.62285400001 2023-11-16,12:50:13.000,320,11088803,-795,0,1700139012,13003.005167589996,103.11671750999813,54360.54599568 2023-11-16,12:50:14.000,320,11088770,-795,0,1700139013,13003.011903899991,103.04622621000453,54360.5879184 2023-11-16,12:50:15.000,320,11088812,-795,0,1700139014,13003.119684860001,102.99688230000174,54360.80451912 2023-11-16,12:50:16.000,320,11088812,-795,0,1700139015,13003.065794379996,103.01098056000046,54360.81150624001 2023-11-16,12:50:17.000,320,11088794,-795,0,1700139016,13002.991694969991,102.95458751999831,54360.748622160005 2023-11-16,12:50:18.000,320,11088772,-795,0,1700139017,13002.924331869996,102.9404892599996,54360.57394416001 2023-11-16,12:50:19.000,320,11088787,-795,0,1700139018,13002.8771777,102.95458751999831,54360.64381536001 2023-11-16,12:50:20.000,320,11088781,-795,0,1700139019,13002.883914009995,102.89819448000344,54360.69272520001 2023-11-16,12:50:21.000,320,11088835,-795,0,1700139020,13002.823287219995,102.84180144000129,54360.650802480006 2023-11-16,12:50:22.000,320,11088792,-795,0,1700139021,13002.76939673999,102.86999795999873,54360.5879184 2023-11-16,12:50:23.000,320,11088788,-795,0,1700139022,13002.722242569995,102.78540839999914,54360.5180472 2023-11-16,12:50:24.000,320,11088808,-795,0,1700139023,13002.722242569995,102.8065557900045,54360.59490552001 2023-11-16,12:50:25.000,320,11088775,-795,0,1700139024,13002.722242569995,102.71491709999827,54360.57394416001 2023-11-16,12:50:26.000,320,11088807,-795,0,1700139025,13002.661615779994,102.70786796999892,54360.52503432001 2023-11-16,12:50:27.000,320,11088809,-795,0,1700139026,13002.65487947,102.67262232000212,54360.532021440005 2023-11-16,12:50:28.000,320,11088789,-795,0,1700139027,13002.540362199994,102.64442580000468,54360.38529192001 2023-11-16,12:50:29.000,320,11088795,-795,0,1700139028,13002.574043749999,102.60918015000061,54360.413240400005 2023-11-16,12:50:30.000,320,11088788,-795,0,1700139029,13002.553834819999,102.60213102000125,54360.413240400005 2023-11-16,12:50:31.000,320,11088807,-795,0,1700139030,13002.641406849994,102.52459059000103,54360.56695704 2023-11-16,12:50:32.000,320,11088741,-795,0,1700139031,13002.580780059994,102.52459059000103,54360.55298280001 2023-11-16,12:50:33.000,320,11088822,-795,0,1700139032,13002.479735409994,102.48229581000487,54360.38529192001 2023-11-16,12:50:34.000,320,11088782,-795,0,1700139033,13002.540362199994,102.48229581000487,54360.42022752 2023-11-16,12:50:35.000,320,11088788,-795,0,1700139034,13002.479735409994,102.50344320000295,54360.43420176001 2023-11-16,12:50:36.000,320,11088793,-795,0,1700139035,13002.446053859989,102.4470501600008,54360.46913736 2023-11-16,12:50:37.000,320,11088816,-795,0,1700139036,13002.392163379998,102.40475538000464,54360.35734344001 2023-11-16,12:50:38.000,320,11088792,-795,0,1700139037,13002.392163379998,102.41885364000336,54360.35035632 2023-11-16,12:50:39.000,320,11088788,-795,0,1700139038,13002.452790169998,102.36246060000121,54360.5180472 2023-11-16,12:50:40.000,320,11088792,-795,0,1700139039,13002.452790169998,102.37655885999993,54360.5180472 2023-11-16,12:50:41.000,320,11088826,-795,0,1700139040,13002.466262789989,102.32721495000442,54360.56695704 2023-11-16,12:50:42.000,320,11088802,-795,0,1700139041,13002.446053859989,102.30606755999906,54360.462150240004 2023-11-16,12:50:43.000,320,11088757,-795,0,1700139042,13002.304591349988,102.33426408000378,54360.245549520005 2023-11-16,12:50:44.000,320,11088754,-795,0,1700139043,13002.392163379998,102.28492017000099,54360.3433692 2023-11-16,12:50:45.000,320,11088792,-795,0,1700139044,13002.365218139988,102.25672365000355,54360.30843360001 2023-11-16,12:50:46.000,320,11088785,-795,0,1700139045,13002.392163379998,102.27787104000163,54360.462150240004 2023-11-16,12:50:47.000,320,11088798,-795,0,1700139046,13002.452790169998,102.20737974000076,54360.50407296001 2023-11-16,12:50:48.000,320,11088776,-795,0,1700139047,13002.385427069989,102.2003306100014,54360.45516312001 2023-11-16,12:50:49.000,320,11088844,-795,0,1700139048,13002.385427069989,102.1650849600046,54360.32240784 2023-11-16,12:50:50.000,320,11088798,-795,0,1700139049,13002.392163379998,102.1650849600046,54360.462150240004 2023-11-16,12:50:51.000,320,11088828,-795,0,1700139050,13002.419108619993,102.10869192000246,54360.50407296001 2023-11-16,12:50:52.000,320,11088790,-795,0,1700139051,13002.365218139988,102.04524975000095,54360.43420176001 2023-11-16,12:50:53.000,320,11088784,-795,0,1700139052,13002.338272899993,102.05229888000031,54360.364330560005 2023-11-16,12:50:54.000,320,11088787,-795,0,1700139053,13002.385427069989,102.07344626999839,54360.35734344001 2023-11-16,12:50:55.000,320,11088809,-795,0,1700139054,13002.459526479994,102.05934800999967,54360.5180472 2023-11-16,12:50:56.000,320,11088769,-795,0,1700139055,13002.452790169998,102.02410236000287,54360.55996992 2023-11-16,12:50:57.000,320,11088794,-795,0,1700139056,13002.506680649989,102.02410236000287,54360.45516312001 2023-11-16,12:50:58.000,320,11088767,-795,0,1700139057,13002.425844929989,101.99590583999816,54360.294459360004 2023-11-16,12:50:59.000,320,11088785,-795,0,1700139058,13002.499944339994,102.01705323000351,54360.32240784 2023-11-16,12:51:00.000,320,11088798,-795,0,1700139059,13002.553834819999,102.03115149000223,54360.42022752 2023-11-16,12:51:01.000,320,11088752,-795,0,1700139060,13002.58751636999,102.07344626999839,54360.32939496 2023-11-16,12:51:02.000,320,11088794,-795,0,1700139061,13002.594252679999,102.08049539999774,54360.42721464001 2023-11-16,12:51:03.000,320,11088756,-795,0,1700139062,13002.62793422999,102.07344626999839,54360.364330560005 2023-11-16,12:51:04.000,320,11088780,-795,0,1700139063,13002.6750884,102.08754453000438,54360.462150240004 2023-11-16,12:51:05.000,320,11088754,-795,0,1700139064,13002.702033639995,102.12983931000053,54360.413240400005 2023-11-16,12:51:06.000,320,11088764,-795,0,1700139065,13002.66835208999,102.15803582999797,54360.35035632 2023-11-16,12:51:07.000,320,11088782,-795,0,1700139066,13002.641406849994,102.1650849600046,54360.21061392 2023-11-16,12:51:08.000,320,11088794,-795,0,1700139067,13002.661615779994,102.17213409000396,54360.25253664 2023-11-16,12:51:09.000,320,11088826,-795,0,1700139068,13002.74918780999,102.20737974000076,54360.39227904 2023-11-16,12:51:10.000,320,11088825,-795,0,1700139069,13002.782869359995,102.2003306100014,54360.45516312001 2023-11-16,12:51:11.000,320,11088799,-795,0,1700139070,13002.83002352999,102.2355762599982,54360.483111600006 2023-11-16,12:51:12.000,320,11088753,-795,0,1700139071,13002.81655091,102.27787104000163,54360.483111600006 2023-11-16,12:51:13.000,320,11088744,-795,0,1700139072,13002.76939673999,102.27082191000227,54360.315420720006 2023-11-16,12:51:14.000,320,11088778,-795,0,1700139073,13002.762660429995,102.27082191000227,54360.3783048 2023-11-16,12:51:15.000,320,11088792,-795,0,1700139074,13002.78960566999,102.24262539000483,54360.49009872 2023-11-16,12:51:16.000,320,11088771,-795,0,1700139075,13002.74918780999,102.26377278000291,54360.37131768 2023-11-16,12:51:17.000,320,11088775,-795,0,1700139076,13002.81655091,102.24967452000419,54360.46913736 2023-11-16,12:51:18.000,320,11088790,-795,0,1700139077,13002.80981459999,102.27082191000227,54360.44118888 2023-11-16,12:51:19.000,320,11088746,-755,0,1700139078,13002.87044138999,102.22852712999884,54360.5879184 2023-11-16,12:51:20.000,320,11088806,-795,0,1700139079,13002.83675984,102.24967452000419,54360.64381536001 2023-11-16,12:51:21.000,320,11088782,-795,0,1700139080,13002.843496149995,102.25672365000355,54360.69272520001 2023-11-16,12:51:22.000,320,11088804,-795,0,1700139081,13002.823287219995,102.22147799999948,54360.61586688 2023-11-16,12:51:23.000,320,11088785,-795,0,1700139082,13002.762660429995,102.24967452000419,54360.53900856 2023-11-16,12:51:24.000,320,11088792,-795,0,1700139083,13002.76939673999,102.24262539000483,54360.54599568 2023-11-16,12:51:25.000,320,11088773,-795,0,1700139084,13002.78960566999,102.28492017000099,54360.70669944 2023-11-16,12:51:26.000,320,11088775,-795,0,1700139085,13002.78960566999,102.29196930000035,54360.699712320005 2023-11-16,12:51:27.000,320,11088776,-795,0,1700139086,13002.722242569995,102.30606755999906,54360.699712320005 2023-11-16,12:51:28.000,320,11088809,-795,0,1700139087,13002.681824709995,102.31311668999842,54360.61586688 2023-11-16,12:51:29.000,320,11088735,-795,0,1700139088,13002.73571519,102.28492017000099,54360.74163504001 2023-11-16,12:51:30.000,320,11088798,-795,0,1700139089,13002.681824709995,102.28492017000099,54360.699712320005 2023-11-16,12:51:31.000,320,11088793,-795,0,1700139090,13002.621197919994,102.26377278000291,54360.73464792 2023-11-16,12:51:32.000,320,11088842,-795,0,1700139091,13002.56730743999,102.26377278000291,54360.56695704 2023-11-16,12:51:33.000,320,11088789,-795,0,1700139092,13002.520153269994,102.26377278000291,54360.55996992 2023-11-16,12:51:34.000,320,11088786,-795,0,1700139093,13002.560571129994,102.35541147000185,54360.650802480006 2023-11-16,12:51:35.000,320,11088808,-795,0,1700139094,13002.553834819999,102.33426408000378,54360.797532000004 2023-11-16,12:51:36.000,320,11088823,-795,0,1700139095,13002.540362199994,102.32016581999778,54360.71368656 2023-11-16,12:51:37.000,320,11088785,-795,0,1700139096,13002.540362199994,102.36950973000057,54360.79054488001 2023-11-16,12:51:38.000,320,11088787,-795,0,1700139097,13002.446053859989,102.38360798999929,54360.55996992 2023-11-16,12:51:39.000,320,11088730,-795,0,1700139098,13002.419108619993,102.36950973000057,54360.62285400001 2023-11-16,12:51:40.000,320,11088788,-795,0,1700139099,13002.520153269994,102.36246060000121,54360.67176384001 2023-11-16,12:51:41.000,320,11088782,-795,0,1700139100,13002.560571129994,102.40475538000464,54360.71368656 2023-11-16,12:51:42.000,320,11088796,-795,0,1700139101,13002.560571129994,102.4470501600008,54360.6577896 2023-11-16,12:51:43.000,320,11088798,-795,0,1700139102,13002.580780059994,102.4470501600008,54360.69272520001 2023-11-16,12:51:44.000,320,11088776,-795,0,1700139103,13002.486471719989,102.46114841999952,54360.5879184 2023-11-16,12:51:45.000,320,11088809,-795,0,1700139104,13002.58751636999,102.5457379799991,54360.6577896 2023-11-16,12:51:46.000,320,11088757,-795,0,1700139105,13002.594252679999,102.60213102000125,54360.67176384001 2023-11-16,12:51:47.000,320,11088751,-795,0,1700139106,13002.56730743999,102.5950818900019,54360.56695704 2023-11-16,12:51:48.000,320,11088809,-795,0,1700139107,13002.560571129994,102.63032753999869,54360.47612448001 2023-11-16,12:51:49.000,320,11088798,-795,0,1700139108,13002.56730743999,102.67967145000148,54360.54599568 2023-11-16,12:51:50.000,320,11088766,-795,0,1700139109,13002.62793422999,102.6937697100002,54360.748622160005 2023-11-16,12:51:51.000,320,11088766,-795,0,1700139110,13002.66835208999,102.71491709999827,54360.76259640001 2023-11-16,12:51:52.000,320,11088774,-795,0,1700139111,13002.68856101999,102.74311362000299,54360.73464792 2023-11-16,12:51:53.000,320,11088745,-795,0,1700139112,13002.69529733,102.76426101000106,54360.66477672 2023-11-16,12:51:54.000,320,11088775,-795,0,1700139113,13002.702033639995,102.82770318000257,54360.67176384001 2023-11-16,12:51:55.000,320,11088769,-795,0,1700139114,13002.742451499995,102.81360492000385,54360.74163504001 2023-11-16,12:51:56.000,320,11088755,-795,0,1700139115,13002.75592412,102.87704708999809,54360.79054488001 2023-11-16,12:51:57.000,320,11088773,-795,0,1700139116,13002.72897887999,102.93344013000024,54360.699712320005 2023-11-16,12:51:58.000,320,11088797,-795,0,1700139117,13002.76939673999,102.9404892599996,54360.74163504001 2023-11-16,12:51:59.000,320,11088786,-795,0,1700139118,13002.75592412,102.98983317000238,54360.7276608 2023-11-16,12:52:00.000,320,11088810,-795,0,1700139119,13002.79634198,103.03212794999854,54360.85342896 2023-11-16,12:52:01.000,320,11088764,-795,0,1700139120,13002.77613305,103.02507881999918,54360.85342896 2023-11-16,12:52:02.000,320,11088762,-795,0,1700139121,13002.83002352999,103.08147186000133,54360.92330016 2023-11-16,12:52:03.000,320,11088787,-795,0,1700139122,13002.74918780999,103.10966837999877,54360.78355776 2023-11-16,12:52:04.000,320,11088824,-795,0,1700139123,13002.73571519,103.1026192499994,54360.84644184 2023-11-16,12:52:05.000,320,11088788,-795,0,1700139124,13002.73571519,103.08852099000069,54360.986184240006 2023-11-16,12:52:06.000,320,11088814,-795,0,1700139125,13002.803078289995,103.13081577000412,54361.00714560001 2023-11-16,12:52:07.000,320,11088805,-795,0,1700139126,13002.762660429995,103.12376664000476,54361.01413272 2023-11-16,12:52:08.000,320,11088780,-795,0,1700139127,13002.742451499995,103.1519631600022,54360.90932592001 2023-11-16,12:52:09.000,320,11088777,-795,0,1700139128,13002.762660429995,103.13786490000348,54361.035094080005 2023-11-16,12:52:10.000,320,11088812,-795,0,1700139129,13002.722242569995,103.14491403000284,54360.97919712001 2023-11-16,12:52:11.000,320,11088798,-795,0,1700139130,13002.71550626,103.12376664000476,54360.99317136 2023-11-16,12:52:12.000,320,11088799,-795,0,1700139131,13002.6750884,103.09557012000005,54360.80451912 2023-11-16,12:52:13.000,320,11088803,-795,0,1700139132,13002.6750884,103.10966837999877,54360.87439032 2023-11-16,12:52:14.000,320,11088806,-795,0,1700139133,13002.74918780999,103.05327534000389,54361.02810696001 2023-11-16,12:52:15.000,320,11088774,-795,0,1700139134,13002.75592412,103.0391770799979,54361.07701680001 2023-11-16,12:52:16.000,320,11088806,-795,0,1700139135,13002.73571519,102.98983317000238,54361.05605544001 2023-11-16,12:52:17.000,320,11088745,-795,0,1700139136,13002.70876994999,102.96163664999767,54360.93727440001 2023-11-16,12:52:18.000,320,11088821,-795,0,1700139137,13002.69529733,102.93344013000024,54360.965222880004 2023-11-16,12:52:19.000,320,11088769,-795,0,1700139138,13002.74918780999,102.93344013000024,54360.95823576001 2023-11-16,12:52:20.000,320,11088781,-795,0,1700139139,13002.762660429995,102.92639100000088,54360.94426152 2023-11-16,12:52:21.000,320,11088801,-795,0,1700139140,13002.81655091,102.89114535000408,54360.93727440001 2023-11-16,12:52:22.000,320,11088790,-795,0,1700139141,13002.77613305,102.88409622000472,54360.94426152 2023-11-16,12:52:23.000,320,11088776,-795,0,1700139142,13002.77613305,102.87704708999809,54360.930287279996 2023-11-16,12:52:24.000,320,11088755,-795,0,1700139143,13002.78960566999,102.82770318000257,54360.89535168 2023-11-16,12:52:25.000,320,11088780,-795,0,1700139144,13002.823287219995,102.78540839999914,54360.916313040005 2023-11-16,12:52:26.000,320,11088803,-795,0,1700139145,13002.823287219995,102.82065405000321,54360.90932592001 2023-11-16,12:52:27.000,320,11088784,-795,0,1700139146,13002.843496149995,102.85589970000001,54360.916313040005 2023-11-16,12:52:28.000,320,11088801,-795,0,1700139147,13002.85023245999,102.85589970000001,54360.88137744 2023-11-16,12:52:29.000,320,11088752,-795,0,1700139148,13002.80981459999,102.82770318000257,54360.80451912 2023-11-16,12:52:30.000,320,11088752,-795,0,1700139149,13002.83675984,102.83475231000193,54360.83945472001 2023-11-16,12:52:31.000,320,11088760,-795,0,1700139150,13002.924331869996,102.82770318000257,54361.01413272 2023-11-16,12:52:32.000,320,11088791,-795,0,1700139151,13002.944540799996,102.86999795999873,54360.95124864 2023-11-16,12:52:33.000,320,11088778,-795,0,1700139152,13002.95801342,102.89114535000408,54360.930287279996 2023-11-16,12:52:34.000,320,11088835,-795,0,1700139153,13002.93106817999,102.89819448000344,54360.79054488001 2023-11-16,12:52:35.000,320,11088783,-795,0,1700139154,13002.924331869996,102.9052436100028,54360.82548048 2023-11-16,12:52:36.000,320,11088755,-795,0,1700139155,13002.95127710999,102.96163664999767,54360.797532000004 2023-11-16,12:52:37.000,320,11088776,-795,0,1700139156,13003.011903899991,103.01098056000046,54360.89535168 2023-11-16,12:52:38.000,320,11088741,-795,0,1700139157,13003.025376519996,103.06737360000261,54360.86041608001 2023-11-16,12:52:39.000,320,11088771,-795,0,1700139158,13003.079267000001,103.03212794999854,54360.87439032 2023-11-16,12:52:40.000,320,11088759,-795,0,1700139159,13003.106212239996,103.09557012000005,54360.97919712001 2023-11-16,12:52:41.000,320,11088806,-795,0,1700139160,13003.092739619991,103.10966837999877,54360.97919712001 2023-11-16,12:52:42.000,320,11088762,-795,0,1700139161,13003.079267000001,103.12376664000476,54360.95823576001 2023-11-16,12:52:43.000,320,11088780,-795,0,1700139162,13003.03884914,103.16606142000091,54360.82548048 2023-11-16,12:52:44.000,320,11088750,-795,0,1700139163,13003.045585449996,103.20835620000435,54360.83945472001 2023-11-16,12:52:45.000,320,11088784,-795,0,1700139164,13003.045585449996,103.24360185000114,54360.70669944 2023-11-16,12:52:46.000,320,11088792,-795,0,1700139165,13003.119684860001,103.27179836999858,54361.01413272 2023-11-16,12:52:47.000,320,11088747,-795,0,1700139166,13003.099475930001,103.2154053300037,54360.99317136 2023-11-16,12:52:48.000,320,11088832,-795,0,1700139167,13003.05905807,103.25770010999986,54360.93727440001 2023-11-16,12:52:49.000,320,11088768,-795,0,1700139168,13003.072530689991,103.23655272000178,54360.85342896 2023-11-16,12:52:50.000,320,11088796,-795,0,1700139169,13003.065794379996,103.2506509800005,54360.99317136 2023-11-16,12:52:51.000,320,11088732,-795,0,1700139170,13003.086003309996,103.23655272000178,54361.04906832 2023-11-16,12:52:52.000,320,11088799,-795,0,1700139171,13003.086003309996,103.22950359000242,54361.035094080005 2023-11-16,12:52:53.000,320,11088798,-795,0,1700139172,13003.065794379996,103.2506509800005,54360.90932592001 2023-11-16,12:52:54.000,320,11088811,-795,0,1700139173,13003.079267000001,103.22245446000306,54360.95823576001 2023-11-16,12:52:55.000,320,11088806,-795,0,1700139174,13003.180311650001,103.20130706999771,54361.09099104 2023-11-16,12:52:56.000,320,11088799,-795,0,1700139175,13003.200520580001,103.19425793999835,54361.1119524 2023-11-16,12:52:57.000,320,11088806,-795,0,1700139176,13003.234202129992,103.19425793999835,54361.097978159996 2023-11-16,12:52:58.000,320,11088814,-795,0,1700139177,13003.180311650001,103.19425793999835,54360.90932592001 2023-11-16,12:52:59.000,320,11088709,-795,0,1700139178,13003.240938440002,103.19425793999835,54361.035094080005 2023-11-16,12:53:00.000,320,11088774,-795,0,1700139179,13003.429555119998,103.16606142000091,54361.19579784001 2023-11-16,12:53:01.000,320,11088783,-795,0,1700139180,13003.463236670003,103.15901229000156,54361.18881072 2023-11-16,12:53:02.000,320,11088822,-795,0,1700139181,13003.476709289993,103.19425793999835,54361.22374632001 2023-11-16,12:53:03.000,320,11088845,-795,0,1700139182,13003.537336079993,103.17311055000027,54361.2167592 2023-11-16,12:53:04.000,320,11088761,-795,0,1700139183,13003.611435489998,103.1519631600022,54361.30759176 2023-11-16,12:53:05.000,320,11088789,-795,0,1700139184,13003.631644419998,103.25770010999986,54361.2167592 2023-11-16,12:53:06.000,320,11088768,-795,0,1700139185,13003.672062279998,103.18015967999963,54361.25868192 2023-11-16,12:53:07.000,320,11088778,-795,0,1700139186,13003.584490249988,103.22950359000242,54361.1119524 2023-11-16,12:53:08.000,320,11088758,-795,0,1700139187,13003.651853349998,103.29999489000329,54361.132913760004 2023-11-16,12:53:09.000,320,11088801,-795,0,1700139188,13003.692271209999,103.30704402000265,54361.34252736001 2023-11-16,12:53:10.000,320,11088811,-795,0,1700139189,13003.699007519994,103.3493387999988,54361.433359919996 2023-11-16,12:53:11.000,320,11088802,-795,0,1700139190,13003.719216449994,103.3986827100016,54361.38445008 2023-11-16,12:53:12.000,320,11088794,-795,0,1700139191,13003.597962869993,103.43392835999839,54361.370475840005 2023-11-16,12:53:13.000,320,11088753,-795,0,1700139192,13003.517127149993,103.35638792999816,54361.16086224 2023-11-16,12:53:14.000,320,11088698,-795,0,1700139193,13003.591226559998,103.30704402000265,54361.23772056 2023-11-16,12:53:15.000,320,11088750,-795,0,1700139194,13003.692271209999,103.37048619000416,54361.40541144 2023-11-16,12:53:16.000,320,11088826,-795,0,1700139195,13003.692271209999,103.41278097000031,54361.48226976001 2023-11-16,12:53:17.000,320,11088795,-795,0,1700139196,13003.597962869993,103.4621248800031,54361.38445008 2023-11-16,12:53:18.000,320,11088762,-795,0,1700139197,13003.577753939993,103.49032140000054,54361.48226976001 2023-11-16,12:53:19.000,320,11088807,-795,0,1700139198,13003.672062279998,103.48327227000118,54361.59406368 2023-11-16,12:53:20.000,320,11088757,-795,0,1700139199,13003.672062279998,103.50441965999926,54361.670922 2023-11-16,12:53:21.000,320,11088748,-795,0,1700139200,13003.678798589994,103.49032140000054,54361.66393488 2023-11-16,12:53:22.000,320,11088742,-795,0,1700139201,13003.651853349998,103.51146878999862,54361.66393488 2023-11-16,12:53:23.000,320,11088803,-795,0,1700139202,13003.665325969989,103.51146878999862,54361.55214096 2023-11-16,12:53:24.000,320,11088797,-795,0,1700139203,13003.712480139999,103.49032140000054,54361.64996064001 2023-11-16,12:53:25.000,320,11088822,-795,0,1700139204,13003.813524789999,103.49032140000054,54361.83861288 2023-11-16,12:53:26.000,320,11088776,-795,0,1700139205,13003.880887889994,103.48327227000118,54361.88752272 2023-11-16,12:53:27.000,320,11088753,-795,0,1700139206,13003.89436051,103.44802662000438,54361.85957424 2023-11-16,12:53:28.000,320,11088756,-795,0,1700139207,13003.880887889994,103.43392835999839,54361.79669016001 2023-11-16,12:53:29.000,320,11088786,-795,0,1700139208,13004.03582302,103.42687922999903,54361.89450984001 2023-11-16,12:53:30.000,320,11088799,-795,0,1700139209,13004.022350399995,103.42687922999903,54361.91547120001 2023-11-16,12:53:31.000,320,11088782,-795,0,1700139210,13004.103186119995,103.41278097000031,54361.95739392 2023-11-16,12:53:32.000,320,11088802,-795,0,1700139211,13004.09644981,103.37753532000352,54361.85957424 2023-11-16,12:53:33.000,320,11088800,-795,0,1700139212,13004.17728553,103.37048619000416,54361.8805356 2023-11-16,12:53:34.000,320,11088776,-795,0,1700139213,13004.231176009991,103.34228966999945,54361.94341968001 2023-11-16,12:53:35.000,320,11088814,-795,0,1700139214,13004.359165900001,103.32114228000137,54362.14604616 2023-11-16,12:53:36.000,320,11088825,-795,0,1700139215,13004.386111139997,103.26474923999922,54362.17399464 2023-11-16,12:53:37.000,320,11088700,-795,0,1700139216,13004.453474239992,103.28589663000457,54362.090149200005 2023-11-16,12:53:38.000,320,11088823,-795,0,1700139217,13004.406320069997,103.2506509800005,54362.03425224001 2023-11-16,12:53:39.000,320,11088727,-795,0,1700139218,13004.487155789997,103.22950359000242,54362.06220072001 2023-11-16,12:53:40.000,320,11088761,-795,0,1700139219,13004.527573649997,103.2154053300037,54362.208930240005 2023-11-16,12:53:41.000,320,11088787,-795,0,1700139220,13004.541046270002,103.2154053300037,54362.22290448 2023-11-16,12:53:42.000,320,11088801,-795,0,1700139221,13004.554518889992,103.20130706999771,54362.20194312001 2023-11-16,12:53:43.000,320,11088779,-795,0,1700139222,13004.534309959992,103.13081577000412,54362.22290448 2023-11-16,12:53:44.000,320,11088770,-795,0,1700139223,13004.601673060002,103.15901229000156,54362.27880144001 2023-11-16,12:53:45.000,320,11088709,-795,0,1700139224,13004.574727819992,103.16606142000091,54362.20194312001 2023-11-16,12:53:46.000,320,11088775,-795,0,1700139225,13004.473683169992,103.17311055000027,54362.208930240005 2023-11-16,12:53:47.000,320,11088791,-795,0,1700139226,13004.594936749992,103.10966837999877,54362.32072416001 2023-11-16,12:53:48.000,320,11088788,-795,0,1700139227,13004.594936749992,103.07442273000197,54362.29277568 2023-11-16,12:53:49.000,320,11088774,-795,0,1700139228,13004.561255200002,103.08147186000133,54362.35565976 2023-11-16,12:53:50.000,320,11088806,-795,0,1700139229,13004.520837340002,103.06737360000261,54362.34867264001 2023-11-16,12:53:51.000,320,11088816,-795,0,1700139230,13004.466946859997,103.03212794999854,54362.34168552 2023-11-16,12:53:52.000,320,11088756,-795,0,1700139231,13004.507364719997,102.96868578000431,54362.495402160006 2023-11-16,12:53:53.000,320,11088721,-795,0,1700139232,13004.453474239992,103.01098056000046,54362.36963400001 2023-11-16,12:53:54.000,320,11088675,-795,0,1700139233,13004.419792690001,102.93344013000024,54362.46046656 2023-11-16,12:53:55.000,320,11088778,-795,0,1700139234,13004.399583760001,102.88409622000472,54362.439505199996 2023-11-16,12:53:56.000,320,11088807,-795,0,1700139235,13004.413056379992,102.83475231000193,54362.495402160006 2023-11-16,12:53:57.000,320,11088769,-795,0,1700139236,13004.332220659991,102.78540839999914,54362.36963400001 2023-11-16,12:53:58.000,320,11088824,-795,0,1700139237,13004.352429589992,102.72196623000491,54362.45347944 2023-11-16,12:53:59.000,320,11088745,-795,0,1700139238,13004.406320069997,102.71491709999827,54362.60020896 2023-11-16,12:54:00.000,320,11088805,-795,0,1700139239,13004.352429589992,102.66557319000276,54362.607196079996 2023-11-16,12:54:01.000,320,11088720,-795,0,1700139240,13004.372638519992,102.60918015000061,54362.5792476 2023-11-16,12:54:02.000,320,11088759,-795,0,1700139241,13004.365902209996,102.55983623999782,54362.53732488001 2023-11-16,12:54:03.000,320,11088801,-795,0,1700139242,13004.278330180001,102.46114841999952,54362.46046656 2023-11-16,12:54:04.000,320,11088810,-795,0,1700139243,13004.291802799991,102.46819754999888,54362.376621120005 2023-11-16,12:54:05.000,320,11088819,-795,0,1700139244,13004.332220659991,102.44000103000144,54362.593221840005 2023-11-16,12:54:06.000,320,11088771,-795,0,1700139245,13004.372638519992,102.39065711999865,54362.593221840005 2023-11-16,12:54:07.000,320,11088807,-795,0,1700139246,13004.318748040001,102.37655885999993,54362.57226048 2023-11-16,12:54:08.000,320,11088773,-795,0,1700139247,13004.318748040001,102.31311668999842,54362.58623472001 2023-11-16,12:54:09.000,320,11088742,-795,0,1700139248,13004.332220659991,102.26377278000291,54362.642131680004 2023-11-16,12:54:10.000,320,11088815,-795,0,1700139249,13004.338956970001,102.25672365000355,54362.57226048 2023-11-16,12:54:11.000,320,11088802,-795,0,1700139250,13004.325484349996,102.24967452000419,54362.593221840005 2023-11-16,12:54:12.000,320,11088834,-795,0,1700139251,13004.305275419996,102.2355762599982,54362.48142792 2023-11-16,12:54:13.000,320,11088810,-795,0,1700139252,13004.285066489996,102.19328148000204,54362.52335064 2023-11-16,12:54:14.000,320,11088807,-795,0,1700139253,13004.372638519992,102.19328148000204,54362.68405440001 2023-11-16,12:54:15.000,320,11088765,-795,0,1700139254,13004.372638519992,102.10869192000246,54362.760912720005 2023-11-16,12:54:16.000,320,11088804,-795,0,1700139255,13004.392847449992,102.09459366000374,54362.73296424001 2023-11-16,12:54:17.000,320,11088749,-795,0,1700139256,13004.325484349996,102.1016427900031,54362.73995136 2023-11-16,12:54:18.000,320,11088778,-795,0,1700139257,13004.23791232,102.0029549700048,54362.50238928 2023-11-16,12:54:19.000,320,11088726,-795,0,1700139258,13004.19749446,101.99590583999816,54362.58623472001 2023-11-16,12:54:20.000,320,11088812,-795,0,1700139259,13004.23791232,102.01705323000351,54362.72597712 2023-11-16,12:54:21.000,320,11088765,-795,0,1700139260,13004.13013135999,101.93246367000393,54362.41155672 2023-11-16,12:54:22.000,320,11088777,-795,0,1700139261,13004.17054921999,101.88311976000114,54362.68405440001 2023-11-16,12:54:23.000,320,11088811,-795,0,1700139262,13004.224439699996,101.84787411000434,54362.78187408001 2023-11-16,12:54:24.000,320,11088789,-795,0,1700139263,13004.21770339,101.84787411000434,54362.80283544001 2023-11-16,12:54:25.000,320,11088723,-795,0,1700139264,13004.13013135999,101.81262846000027,54362.79584832 2023-11-16,12:54:26.000,320,11088660,-795,0,1700139265,13004.07624088,101.79148107000219,54362.72597712 2023-11-16,12:54:27.000,320,11088785,-795,0,1700139266,13004.022350399995,101.72098977000132,54362.642131680004 2023-11-16,12:54:28.000,320,11088807,-795,0,1700139267,13004.01561409,101.72098977000132,54362.5792476 2023-11-16,12:54:29.000,320,11088773,-795,0,1700139268,13003.99540516,101.69984238000325,54362.62815744 2023-11-16,12:54:30.000,320,11088783,-795,0,1700139269,13004.00887777999,101.7068915100026,54362.65610592001 2023-11-16,12:54:31.000,320,11088828,-795,0,1700139270,13004.03582302,101.69279325000389,54362.72597712 2023-11-16,12:54:32.000,320,11088766,-795,0,1700139271,13004.02908670999,101.65049847000046,54362.663093040006 2023-11-16,12:54:33.000,320,11088735,-795,0,1700139272,13003.92804205999,101.59410542999831,54362.5093764 2023-11-16,12:54:34.000,320,11088695,-795,0,1700139273,13003.89436051,101.58705629999895,54362.57226048 2023-11-16,12:54:35.000,320,11088797,-795,0,1700139274,13003.94825098999,101.56590891000087,54362.63514456001 2023-11-16,12:54:36.000,320,11088770,-795,0,1700139275,13003.9549873,101.50246673999936,54362.642131680004 2023-11-16,12:54:37.000,320,11088767,-795,0,1700139276,13003.840470029994,101.44607370000449,54362.50238928 2023-11-16,12:54:38.000,320,11088792,-795,0,1700139277,13003.89436051,101.44607370000449,54362.60020896 2023-11-16,12:54:39.000,320,11088787,-795,0,1700139278,13003.92804205999,101.38968066000234,54362.760912720005 2023-11-16,12:54:40.000,320,11088770,-795,0,1700139279,13003.90783312999,101.34738587999891,54362.62815744 2023-11-16,12:54:41.000,320,11088710,-795,0,1700139280,13003.88762419999,101.32623849000083,54362.67008016 2023-11-16,12:54:42.000,320,11088767,-795,0,1700139281,13003.901096819995,101.31918936000147,54362.607196079996 2023-11-16,12:54:43.000,320,11088796,-795,0,1700139282,13003.840470029994,101.23459980000189,54362.48142792 2023-11-16,12:54:44.000,320,11088801,-795,0,1700139283,13003.84720633999,101.21345241000381,54362.45347944 2023-11-16,12:54:45.000,320,11088771,-795,0,1700139284,13003.84720633999,101.1852558899991,54362.593221840005 2023-11-16,12:54:46.000,320,11088811,-795,0,1700139285,13003.93477837,101.12181372000487,54362.76789984 2023-11-16,12:54:47.000,320,11088752,-795,0,1700139286,13003.820261099994,101.07246981000208,54362.474440800004 2023-11-16,12:54:48.000,320,11088797,-795,0,1700139287,13003.89436051,101.07246981000208,54362.73995136 2023-11-16,12:54:49.000,320,11088773,-795,0,1700139288,13003.85394265,101.037224159998,54362.53033776 2023-11-16,12:54:50.000,320,11088713,-795,0,1700139289,13003.901096819995,101.02312589999929,54362.642131680004 2023-11-16,12:54:51.000,320,11088790,-795,0,1700139290,13003.87415158,101.037224159998,54362.60020896 2023-11-16,12:54:52.000,320,11088781,-795,0,1700139291,13003.901096819995,100.98083112000313,54362.5093764 2023-11-16,12:54:53.000,320,11088773,-795,0,1700139292,13003.84720633999,100.95968372999778,54362.50238928 2023-11-16,12:54:54.000,320,11088791,-795,0,1700139293,13003.93477837,100.95968372999778,54362.70501576001 2023-11-16,12:54:55.000,320,11088819,-795,0,1700139294,13003.93477837,100.9385363399997,54362.70501576001 2023-11-16,12:54:56.000,320,11088779,-795,0,1700139295,13004.00887777999,100.9032906900029,54362.73995136 2023-11-16,12:54:57.000,320,11088778,-795,0,1700139296,13003.93477837,100.84689765000076,54362.55828624 2023-11-16,12:54:58.000,320,11088757,-795,0,1700139297,13004.002141469995,100.85394678000011,54362.607196079996 2023-11-16,12:54:59.000,320,11088821,-795,0,1700139298,13003.96845991999,100.82575026000268,54362.663093040006 2023-11-16,12:55:00.000,320,11088815,-795,0,1700139299,13004.03582302,100.8398485200014,54362.69104152 2023-11-16,12:55:01.000,320,11088761,-795,0,1700139300,13004.03582302,100.8398485200014,54362.68405440001 2023-11-16,12:55:02.000,320,11088794,-795,0,1700139301,13004.022350399995,100.81165200000396,54362.51636352001 2023-11-16,12:55:03.000,320,11088821,-795,0,1700139302,13004.10992242999,100.72001330999774,54362.58623472001 2023-11-16,12:55:04.000,320,11088809,-795,0,1700139303,13004.143603979996,100.68476766000094,54362.55129912 2023-11-16,12:55:05.000,320,11088771,-795,0,1700139304,13004.278330180001,100.6565711400035,54362.61418320001 2023-11-16,12:55:06.000,320,11088751,-795,0,1700139305,13004.305275419996,100.70591504999902,54362.6491188 2023-11-16,12:55:07.000,320,11088770,-795,0,1700139306,13004.325484349996,100.75525896000181,54362.70501576001 2023-11-16,12:55:08.000,320,11088793,-795,0,1700139307,13004.298539110001,100.8398485200014,54362.607196079996 2023-11-16,12:55:09.000,320,11088812,-795,0,1700139308,13004.210967079991,100.77640634999989,54362.61418320001 2023-11-16,12:55:10.000,320,11088751,-795,0,1700139309,13004.25812125,100.7905046099986,54362.712002880005 2023-11-16,12:55:11.000,320,11088819,-795,0,1700139310,13004.305275419996,100.78345547999925,54362.82379680001 2023-11-16,12:55:12.000,320,11088782,-795,0,1700139311,13004.338956970001,100.79755373999797,54362.84475816 2023-11-16,12:55:13.000,320,11088780,-795,0,1700139312,13004.21770339,100.7905046099986,54362.69802864 2023-11-16,12:55:14.000,320,11088747,-795,0,1700139313,13004.291802799991,100.79755373999797,54362.71899 2023-11-16,12:55:15.000,320,11088811,-795,0,1700139314,13004.332220659991,100.76935722000053,54362.82379680001 2023-11-16,12:55:16.000,320,11088798,-795,0,1700139315,13004.338956970001,100.74820983000245,54362.81680968 2023-11-16,12:55:17.000,320,11088789,-795,0,1700139316,13004.312011729991,100.76230809000117,54362.74693848 2023-11-16,12:55:18.000,320,11088801,-795,0,1700139317,13004.305275419996,100.74820983000245,54362.80283544001 2023-11-16,12:55:19.000,320,11088800,-795,0,1700139318,13004.365902209996,100.75525896000181,54362.97052632001 2023-11-16,12:55:20.000,320,11088751,-795,0,1700139319,13004.399583760001,100.74820983000245,54362.98450056 2023-11-16,12:55:21.000,320,11088758,-795,0,1700139320,13004.372638519992,100.72001330999774,54362.93559072 2023-11-16,12:55:22.000,320,11088804,-795,0,1700139321,13004.332220659991,100.73411157000373,54362.92161648001 2023-11-16,12:55:23.000,320,11088777,-795,0,1700139322,13004.345693279996,100.72001330999774,54362.879693760005 2023-11-16,12:55:24.000,320,11088804,-795,0,1700139323,13004.291802799991,100.72001330999774,54362.760912720005 2023-11-16,12:55:25.000,320,11088769,-795,0,1700139324,13004.231176009991,100.72001330999774,54362.77488696 2023-11-16,12:55:26.000,320,11088779,-795,0,1700139325,13004.305275419996,100.72001330999774,54362.879693760005 2023-11-16,12:55:27.000,320,11088757,-795,0,1700139326,13004.285066489996,100.6918167900003,54362.928603600005 2023-11-16,12:55:28.000,320,11088818,-795,0,1700139327,13004.25812125,100.72001330999774,54362.893668 2023-11-16,12:55:29.000,320,11088752,-795,0,1700139328,13004.13013135999,100.67771853000158,54362.82379680001 2023-11-16,12:55:30.000,320,11088753,-795,0,1700139329,13004.10992242999,100.67066940000223,54362.79584832 2023-11-16,12:55:31.000,320,11088794,-795,0,1700139330,13004.062768259995,100.64952201000415,54362.86571952 2023-11-16,12:55:32.000,320,11088814,-795,0,1700139331,13003.97519623,100.64952201000415,54362.83777104 2023-11-16,12:55:33.000,320,11088800,-795,0,1700139332,13003.82699740999,100.6283746199988,54362.712002880005 2023-11-16,12:55:34.000,320,11088769,-795,0,1700139333,13003.74616168999,100.60017810000136,54362.58623472001 2023-11-16,12:55:35.000,320,11088790,-795,0,1700139334,13003.705743829989,100.58607984000264,54362.77488696 2023-11-16,12:55:36.000,320,11088821,-795,0,1700139335,13003.672062279998,100.55083418999857,54362.84475816 2023-11-16,12:55:37.000,320,11088768,-795,0,1700139336,13003.577753939993,100.52263767000113,54362.84475816 2023-11-16,12:55:38.000,320,11088780,-795,0,1700139337,13003.402609880002,100.50853941000241,54362.81680968 2023-11-16,12:55:39.000,320,11088794,-795,0,1700139338,13003.301565230002,100.4944411500037,54362.71899 2023-11-16,12:55:40.000,320,11088726,-795,0,1700139339,13003.193784269992,100.43099898000219,54362.63514456001 2023-11-16,12:55:41.000,320,11088757,-795,0,1700139340,13003.160102720001,100.43099898000219,54362.73296424001 2023-11-16,12:55:42.000,320,11088811,-795,0,1700139341,13003.099475930001,100.4450972400009,54362.72597712 2023-11-16,12:55:43.000,320,11088789,-795,0,1700139342,13002.991694969991,100.36050768000132,54362.67706728 2023-11-16,12:55:44.000,320,11088798,-795,0,1700139343,13003.011903899991,100.36050768000132,54362.81680968 2023-11-16,12:55:45.000,320,11088792,-795,0,1700139344,13002.95801342,100.27591812000173,54362.7888612 2023-11-16,12:55:46.000,320,11088787,-795,0,1700139345,13002.85696877,100.26886899000237,54362.760912720005 2023-11-16,12:55:47.000,320,11088814,-795,0,1700139346,13002.77613305,100.21952507999958,54362.607196079996 2023-11-16,12:55:48.000,320,11088773,-795,0,1700139347,13002.60772529999,100.14903377999872,54362.46745368001 2023-11-16,12:55:49.000,320,11088777,-795,0,1700139348,13002.600988989994,100.12083726000128,54362.52335064 2023-11-16,12:55:50.000,320,11088771,-795,0,1700139349,13002.60772529999,100.05739508999977,54362.48142792 2023-11-16,12:55:51.000,320,11088801,-795,0,1700139350,13002.64814315999,99.96575640000083,54362.68405440001 2023-11-16,12:55:52.000,320,11088744,-795,0,1700139351,13002.594252679999,99.93755988000339,54362.607196079996 2023-11-16,12:55:53.000,320,11088813,-795,0,1700139352,13002.513416959999,99.86706858000252,54362.39758248001 2023-11-16,12:55:54.000,320,11088769,-795,0,1700139353,13002.506680649989,99.81067554000037,54362.43251808 2023-11-16,12:55:55.000,320,11088813,-795,0,1700139354,13002.506680649989,99.75428249999823,54362.48142792 2023-11-16,12:55:56.000,320,11088837,-795,0,1700139355,13002.520153269994,99.676742069998,54362.52335064 2023-11-16,12:55:57.000,320,11088816,-795,0,1700139356,13002.452790169998,99.64854555000056,54362.3346984 2023-11-16,12:55:58.000,320,11088837,-795,0,1700139357,13002.499944339994,99.61329990000377,54362.32072416001 2023-11-16,12:55:59.000,320,11088755,-795,0,1700139358,13002.62793422999,99.58510337999905,54362.48142792 2023-11-16,12:56:00.000,320,11088813,-795,0,1700139359,13002.62793422999,99.56395599000098,54362.5093764 2023-11-16,12:56:01.000,320,11088797,-795,0,1700139360,13002.64814315999,99.51461207999819,54362.41155672 2023-11-16,12:56:02.000,320,11088787,-795,0,1700139361,13002.69529733,99.46526817000267,54362.376621120005 2023-11-16,12:56:03.000,320,11088767,-795,0,1700139362,13002.66835208999,99.4441207800046,54362.25085296001 2023-11-16,12:56:04.000,320,11088740,-795,0,1700139363,13002.71550626,99.35953121999773,54362.20194312001 2023-11-16,12:56:05.000,320,11088789,-795,0,1700139364,13002.803078289995,99.3947768700018,54362.39758248001 2023-11-16,12:56:06.000,320,11088752,-795,0,1700139365,13002.89738663,99.35248208999838,54362.38360824 2023-11-16,12:56:07.000,320,11088760,-795,0,1700139366,13002.883914009995,99.35953121999773,54362.31373704 2023-11-16,12:56:08.000,320,11088811,-795,0,1700139367,13002.883914009995,99.31018731000222,54362.24386584 2023-11-16,12:56:09.000,320,11088771,-795,0,1700139368,13003.045585449996,99.28903992000414,54362.439505199996 2023-11-16,12:56:10.000,320,11088781,-795,0,1700139369,13003.065794379996,99.27494165999815,54362.439505199996 2023-11-16,12:56:11.000,320,11088789,-795,0,1700139370,13003.146630099996,99.26789252999879,54362.35565976 2023-11-16,12:56:12.000,320,11088770,-795,0,1700139371,13003.187047959997,99.26084339999943,54362.34867264001 2023-11-16,12:56:13.000,320,11088779,-795,0,1700139372,13003.274619989992,99.26789252999879,54362.3346984 2023-11-16,12:56:14.000,320,11088816,-795,0,1700139373,13003.436291429993,99.30313818000286,54362.52335064 2023-11-16,12:56:15.000,320,11088786,-795,0,1700139374,13003.557545009993,99.28903992000414,54362.46745368001 2023-11-16,12:56:16.000,320,11088805,-795,0,1700139375,13003.597962869993,99.32428557000094,54362.544312000005 2023-11-16,12:56:17.000,320,11088756,-795,0,1700139376,13003.685534899989,99.31723644000158,54362.34867264001 2023-11-16,12:56:18.000,320,11088772,-795,0,1700139377,13003.732689069999,99.38772774000245,54362.32072416001 2023-11-16,12:56:19.000,320,11088752,-795,0,1700139378,13003.89436051,99.40887513000052,54362.439505199996 2023-11-16,12:56:20.000,320,11088777,-795,0,1700139379,13003.99540516,99.47936643000139,54362.57226048 2023-11-16,12:56:21.000,320,11088790,-795,0,1700139380,13004.042559329995,99.52166121000482,54362.607196079996 2023-11-16,12:56:22.000,320,11088794,-795,0,1700139381,13004.00887777999,99.59215250999841,54362.593221840005 2023-11-16,12:56:23.000,320,11088781,-795,0,1700139382,13004.04929563999,99.64854555000056,54362.60020896 2023-11-16,12:56:24.000,320,11088785,-795,0,1700139383,13004.11665874,99.75428249999823,54362.76789984 2023-11-16,12:56:25.000,320,11088819,-795,0,1700139384,13004.00887777999,99.81067554000037,54362.74693848 2023-11-16,12:56:26.000,320,11088781,-795,0,1700139385,13003.941514679995,99.91641248999804,54362.74693848 2023-11-16,12:56:27.000,320,11088808,-795,0,1700139386,13003.84720633999,99.9869037899989,54362.642131680004 2023-11-16,12:56:28.000,320,11088799,-795,0,1700139387,13003.759634309994,100.07149334999849,54362.663093040006 2023-11-16,12:56:29.000,320,11088792,-795,0,1700139388,13003.638380729994,100.10673900000256,54362.642131680004 2023-11-16,12:56:30.000,320,11088807,-795,0,1700139389,13003.597962869993,100.17723030000343,54362.81680968 2023-11-16,12:56:31.000,320,11088812,-795,0,1700139390,13003.496918219993,100.20542682000087,54362.80283544001 2023-11-16,12:56:32.000,320,11088761,-795,0,1700139391,13003.328510469997,100.2477216000043,54362.67008016 2023-11-16,12:56:33.000,320,11088751,-795,0,1700139392,13003.166839029996,100.2829672500011,54362.53732488001 2023-11-16,12:56:34.000,320,11088757,-795,0,1700139393,13003.025376519996,100.25477073000366,54362.41854384001 2023-11-16,12:56:35.000,320,11088745,-795,0,1700139394,13002.93780449,100.30411463999917,54362.46046656 2023-11-16,12:56:36.000,320,11088768,-795,0,1700139395,13002.83675984,100.36050768000132,54362.52335064 2023-11-16,12:56:37.000,320,11088823,-795,0,1700139396,13002.76939673999,100.37460594000004,54362.52335064 2023-11-16,12:56:38.000,320,11088801,-795,0,1700139397,13002.63467054,100.35345855000196,54362.44649232001 2023-11-16,12:56:39.000,320,11088841,-795,0,1700139398,13002.574043749999,100.33936029000324,54362.48841504001 2023-11-16,12:56:40.000,320,11088753,-795,0,1700139399,13002.493208029999,100.29706550999981,54362.4045696 2023-11-16,12:56:41.000,320,11088762,-795,0,1700139400,13002.439317549994,100.2336233399983,54362.51636352001 2023-11-16,12:56:42.000,320,11088777,-795,0,1700139401,13002.358481829993,100.2477216000043,54362.425530960005 2023-11-16,12:56:43.000,320,11088786,-795,0,1700139402,13002.277646109993,100.14903377999872,54362.27880144001 2023-11-16,12:56:44.000,320,11088779,-795,0,1700139403,13002.196810389993,100.09264074000384,54362.24386584 2023-11-16,12:56:45.000,320,11088783,-795,0,1700139404,13002.183337770002,100.00805118000426,54362.32072416001 2023-11-16,12:56:46.000,320,11088791,-795,0,1700139405,13002.075556809992,99.93755988000339,54362.36963400001 2023-11-16,12:56:47.000,320,11088777,-795,0,1700139406,13002.014930019992,99.8529703200038,54362.29976280001 2023-11-16,12:56:48.000,320,11088801,-795,0,1700139407,13001.900412750001,99.76133163000486,54362.194956 2023-11-16,12:56:49.000,320,11088747,-795,0,1700139408,13001.73874131,99.70493859000271,54362.0552136 2023-11-16,12:56:50.000,320,11088821,-795,0,1700139409,13001.785895479996,99.69788946000335,54362.257840080005 2023-11-16,12:56:51.000,320,11088781,-795,0,1700139410,13001.77915917,99.61329990000377,54362.2648272 2023-11-16,12:56:52.000,320,11088832,-795,0,1700139411,13001.65116927999,99.55690686000162,54362.13207192001 2023-11-16,12:56:53.000,320,11088816,-795,0,1700139412,13001.57706987,99.47936643000139,54362.041239360005 2023-11-16,12:56:54.000,320,11088792,-795,0,1700139413,13001.55012462999,99.47231730000203,54362.139059040004 2023-11-16,12:56:55.000,320,11088762,-795,0,1700139414,13001.52991569999,99.38067861000309,54362.194956 2023-11-16,12:56:56.000,320,11088802,-795,0,1700139415,13001.462552599995,99.38772774000245,54362.18796888 2023-11-16,12:56:57.000,320,11088745,-795,0,1700139416,13001.280672229994,99.36658035000437,54361.92944544 2023-11-16,12:56:58.000,320,11088795,-795,0,1700139417,13001.273935919999,99.28903992000414,54361.96438104001 2023-11-16,12:56:59.000,320,11088827,-795,0,1700139418,13001.226781749989,99.22559775000263,54361.99931664 2023-11-16,12:57:00.000,320,11088821,-795,0,1700139419,13001.199836509993,99.27494165999815,54361.97835528 2023-11-16,12:57:01.000,320,11088787,-795,0,1700139420,13001.145946029988,99.26084339999943,54361.9504068 2023-11-16,12:57:02.000,320,11088803,-795,0,1700139421,13001.051637689998,99.28199079000478,54361.90149696 2023-11-16,12:57:03.000,320,11088774,-795,0,1700139422,13001.024692450002,99.22559775000263,54361.84560000001 2023-11-16,12:57:04.000,320,11088752,-795,0,1700139423,13001.031428759998,99.21149949000392,54361.8106644 2023-11-16,12:57:05.000,320,11088810,-795,0,1700139424,13001.038165069993,99.20445036000456,54361.78970304 2023-11-16,12:57:06.000,320,11088798,-795,0,1700139425,13001.024692450002,99.17625383999984,54361.78970304 2023-11-16,12:57:07.000,320,11088787,-795,0,1700139426,13001.071846619998,99.16920471000049,54361.78271592 2023-11-16,12:57:08.000,320,11088815,-795,0,1700139427,13001.085319239988,99.20445036000456,54361.754767440005 2023-11-16,12:57:09.000,320,11088804,-795,0,1700139428,13000.903438870002,99.17625383999984,54361.48226976001 2023-11-16,12:57:10.000,320,11088796,-795,0,1700139429,13000.997747209993,99.17625383999984,54361.66393488 2023-11-16,12:57:11.000,320,11088797,-795,0,1700139430,13001.085319239988,99.20445036000456,54361.78970304 2023-11-16,12:57:12.000,320,11088759,-795,0,1700139431,13001.139209719993,99.19740122999792,54361.67790912001 2023-11-16,12:57:13.000,320,11088810,-795,0,1700139432,13001.092055549998,99.19740122999792,54361.39842432 2023-11-16,12:57:14.000,320,11088745,-795,0,1700139433,13001.206572819989,99.16215558000113,54361.489256880006 2023-11-16,12:57:15.000,320,11088771,-795,0,1700139434,13001.294144849999,99.16215558000113,54361.54515384 2023-11-16,12:57:16.000,320,11088781,-795,0,1700139435,13001.41539843,99.14805732000241,54361.587076560005 2023-11-16,12:57:17.000,320,11088740,-795,0,1700139436,13001.45581629,99.12690993000433,54361.40541144 2023-11-16,12:57:18.000,320,11088802,-795,0,1700139437,13001.55686094,99.10576253999898,54361.52419248 2023-11-16,12:57:19.000,320,11088784,-795,0,1700139438,13001.75895024,99.03527123999811,54361.61502504 2023-11-16,12:57:20.000,320,11088825,-795,0,1700139439,13001.880203820001,99.05641863000346,54361.62899928001 2023-11-16,12:57:21.000,320,11088814,-795,0,1700139440,13001.947566919996,99.01412385000003,54361.57310232 2023-11-16,12:57:22.000,320,11088809,-795,0,1700139441,13002.028402639997,99.0493695000041,54361.57310232 2023-11-16,12:57:23.000,320,11088790,-795,0,1700139442,13002.082293120002,99.01412385000003,54361.39842432 2023-11-16,12:57:24.000,320,11088808,-795,0,1700139443,13002.136183599992,99.02117297999939,54361.44034704001 2023-11-16,12:57:25.000,320,11088770,-795,0,1700139444,13002.270909799998,99.02822210999875,54361.62201216 2023-11-16,12:57:26.000,320,11088715,-795,0,1700139445,13002.324800279988,99.07051689000218,54361.62201216 2023-11-16,12:57:27.000,320,11088781,-795,0,1700139446,13002.351745519998,99.0846151500009,54361.59406368 2023-11-16,12:57:28.000,320,11088771,-795,0,1700139447,13002.419108619993,99.14100819000305,54361.601050799996 2023-11-16,12:57:29.000,320,11088764,-795,0,1700139448,13002.486471719989,99.12690993000433,54361.44733416 2023-11-16,12:57:30.000,320,11088781,-795,0,1700139449,13002.506680649989,99.20445036000456,54361.55214096 2023-11-16,12:57:31.000,320,11088823,-795,0,1700139450,13002.58751636999,99.23969601000135,54361.64297352 2023-11-16,12:57:32.000,320,11088741,-795,0,1700139451,13002.600988989994,99.2960890500035,54361.58008944001 2023-11-16,12:57:33.000,320,11088814,-795,0,1700139452,13002.513416959999,99.35248208999838,54361.5661152 2023-11-16,12:57:34.000,320,11088766,-795,0,1700139453,13002.540362199994,99.40182600000117,54361.64297352 2023-11-16,12:57:35.000,320,11088812,-795,0,1700139454,13002.641406849994,99.47936643000139,54361.69188336 2023-11-16,12:57:36.000,320,11088805,-795,0,1700139455,13002.641406849994,99.45821904000331,54361.64996064001 2023-11-16,12:57:37.000,320,11088745,-795,0,1700139456,13002.621197919994,99.52871034000418,54361.58008944001 2023-11-16,12:57:38.000,320,11088757,-795,0,1700139457,13002.499944339994,99.59215250999841,54361.44034704001 2023-11-16,12:57:39.000,320,11088774,-795,0,1700139458,13002.466262789989,99.57100512000034,54361.419385680005 2023-11-16,12:57:40.000,320,11088759,-795,0,1700139459,13002.452790169998,99.65559467999992,54361.53117960001 2023-11-16,12:57:41.000,320,11088787,-795,0,1700139460,13002.446053859989,99.68379120000463,54361.55214096 2023-11-16,12:57:42.000,320,11088756,-795,0,1700139461,13002.392163379998,99.73313511000015,54361.61502504 2023-11-16,12:57:43.000,320,11088804,-795,0,1700139462,13002.338272899993,99.8247737999991,54361.44034704001 2023-11-16,12:57:44.000,320,11088771,-795,0,1700139463,13002.297855039993,99.81067554000037,54361.62201216 2023-11-16,12:57:45.000,320,11088747,-795,0,1700139464,13002.324800279988,99.88116684000124,54361.62899928001 2023-11-16,12:57:46.000,320,11088810,-795,0,1700139465,13002.297855039993,99.89526509999996,54361.705857600005 2023-11-16,12:57:47.000,320,11088791,-795,0,1700139466,13002.270909799998,99.86001945000316,54361.73380608 2023-11-16,12:57:48.000,320,11088791,-795,0,1700139467,13002.190074079997,99.94460901000275,54361.66393488 2023-11-16,12:57:49.000,320,11088835,-795,0,1700139468,13002.142919910002,99.99395291999826,54361.60803792001 2023-11-16,12:57:50.000,320,11088785,-795,0,1700139469,13002.102502050002,100.04329683000105,54361.72681896001 2023-11-16,12:57:51.000,320,11088789,-795,0,1700139470,13002.095765739992,100.02919857000234,54361.62899928001 2023-11-16,12:57:52.000,320,11088811,-795,0,1700139471,13002.082293120002,100.07854247999785,54361.84560000001 2023-11-16,12:57:53.000,320,11088729,-795,0,1700139472,13001.967775849997,100.0996898700032,54361.538166720005 2023-11-16,12:57:54.000,320,11088722,-795,0,1700139473,13001.961039540001,100.13493552,54361.587076560005 2023-11-16,12:57:55.000,320,11088774,-795,0,1700139474,13001.967775849997,100.17723030000343,54361.69188336 2023-11-16,12:57:56.000,320,11088807,-795,0,1700139475,13001.913885369991,100.17723030000343,54361.64297352 2023-11-16,12:57:57.000,320,11088799,-795,0,1700139476,13001.705059759995,100.2336233399983,54361.41239856001 2023-11-16,12:57:58.000,320,11088819,-795,0,1700139477,13001.812840719991,100.2336233399983,54361.64996064001 2023-11-16,12:57:59.000,320,11088748,-795,0,1700139478,13001.81957703,100.2477216000043,54361.803677280004 2023-11-16,12:58:00.000,320,11088764,-795,0,1700139479,13001.833049649991,100.31116376999853,54361.83162576 2023-11-16,12:58:01.000,320,11088724,-795,0,1700139480,13001.73874131,100.29706550999981,54361.73380608 2023-11-16,12:58:02.000,320,11088792,-795,0,1700139481,13001.71179606999,100.26886899000237,54361.78271592 2023-11-16,12:58:03.000,320,11088798,-795,0,1700139482,13001.664641899995,100.26181986000302,54361.68489624 2023-11-16,12:58:04.000,320,11088793,-795,0,1700139483,13001.604015109995,100.27591812000173,54361.58008944001 2023-11-16,12:58:05.000,320,11088825,-795,0,1700139484,13001.624224039995,100.3464094200026,54361.73380608 2023-11-16,12:58:06.000,320,11088773,-795,0,1700139485,13001.624224039995,100.33231116000388,54361.78271592 2023-11-16,12:58:07.000,320,11088825,-795,0,1700139486,13001.57033355999,100.36755681000068,54361.74778032001 2023-11-16,12:58:08.000,320,11088773,-795,0,1700139487,13001.51644308,100.39575332999812,54361.635986400004 2023-11-16,12:58:09.000,320,11088758,-795,0,1700139488,13001.51644308,100.40985159000411,54361.72681896001 2023-11-16,12:58:10.000,320,11088822,-795,0,1700139489,13001.42887104999,100.43099898000219,54361.754767440005 2023-11-16,12:58:11.000,320,11088738,-795,0,1700139490,13001.38845318999,100.45214637000026,54361.754767440005 2023-11-16,12:58:12.000,320,11088782,-795,0,1700139491,13001.361507949994,100.4803428899977,54361.68489624 2023-11-16,12:58:13.000,320,11088778,-795,0,1700139492,13001.307617469989,100.4803428899977,54361.62201216 2023-11-16,12:58:14.000,320,11088757,-795,0,1700139493,13001.42887104999,100.47329375999834,54361.78970304 2023-11-16,12:58:15.000,320,11088790,-795,0,1700139494,13001.462552599995,100.4944411500037,54361.85957424 2023-11-16,12:58:16.000,320,11088817,-795,0,1700139495,13001.47602522,100.53673592999985,54361.8106644 2023-11-16,12:58:17.000,320,11088775,-795,0,1700139496,13001.44907997999,100.51558854000177,54361.5661152 2023-11-16,12:58:18.000,320,11088753,-795,0,1700139497,13001.44907997999,100.52968680000049,54361.656947760006 2023-11-16,12:58:19.000,320,11088772,-795,0,1700139498,13001.502970459995,100.53673592999985,54361.754767440005 2023-11-16,12:58:20.000,320,11088751,-795,0,1700139499,13001.50970676999,100.52968680000049,54361.7407932 2023-11-16,12:58:21.000,320,11088755,-795,0,1700139500,13001.52991569999,100.54378505999921,54361.768741679996 2023-11-16,12:58:22.000,320,11088760,-795,0,1700139501,13001.55686094,100.55083418999857,54361.78271592 2023-11-16,12:58:23.000,320,11088800,-795,0,1700139502,13001.59054248999,100.54378505999921,54361.83162576 2023-11-16,12:58:24.000,320,11088788,-795,0,1700139503,13001.67137820999,100.57198158000392,54361.91547120001 2023-11-16,12:58:25.000,320,11088770,-795,0,1700139504,13001.75221392999,100.6283746199988,54361.936432559996 2023-11-16,12:58:26.000,320,11088744,-795,0,1700139505,13001.73200499999,100.61427636000008,54361.94341968001 2023-11-16,12:58:27.000,320,11088818,-795,0,1700139506,13001.846522269996,100.61427636000008,54361.97835528 2023-11-16,12:58:28.000,320,11088745,-795,0,1700139507,13001.826313339996,100.63542374999815,54361.83162576 2023-11-16,12:58:29.000,320,11088751,-795,0,1700139508,13001.900412750001,100.64247288000479,54361.78970304 2023-11-16,12:58:30.000,320,11088842,-795,0,1700139509,13002.035138949992,100.67771853000158,54362.01329088001 2023-11-16,12:58:31.000,320,11088785,-795,0,1700139510,13002.095765739992,100.67066940000223,54362.06918784 2023-11-16,12:58:32.000,320,11088770,-795,0,1700139511,13002.149656219997,100.64247288000479,54362.08316208001 2023-11-16,12:58:33.000,320,11088777,-795,0,1700139512,13002.156392529992,100.64952201000415,54361.83861288 2023-11-16,12:58:34.000,320,11088710,-795,0,1700139513,13002.277646109993,100.66362027000287,54361.92944544 2023-11-16,12:58:35.000,320,11088789,-795,0,1700139514,13002.318063969993,100.68476766000094,54362.020278 2023-11-16,12:58:36.000,320,11088737,-795,0,1700139515,13002.378690759993,100.70591504999902,54362.09713632 2023-11-16,12:58:37.000,320,11088758,-795,0,1700139516,13002.412372309998,100.74116070000309,54362.11111056001 2023-11-16,12:58:38.000,320,11088744,-795,0,1700139517,13002.392163379998,100.77640634999989,54362.041239360005 2023-11-16,12:58:39.000,320,11088761,-795,0,1700139518,13002.446053859989,100.76230809000117,54362.090149200005 2023-11-16,12:58:40.000,320,11088755,-795,0,1700139519,13002.520153269994,100.78345547999925,54362.25085296001 2023-11-16,12:58:41.000,320,11088727,-795,0,1700139520,13002.520153269994,100.79755373999797,54362.25085296001 2023-11-16,12:58:42.000,320,11088795,-795,0,1700139521,13002.513416959999,100.83279939000204,54362.21591736 2023-11-16,12:58:43.000,320,11088803,-795,0,1700139522,13002.513416959999,100.82575026000268,54362.08316208001 2023-11-16,12:58:44.000,320,11088825,-795,0,1700139523,13002.459526479994,100.83279939000204,54362.194956 2023-11-16,12:58:45.000,320,11088816,-795,0,1700139524,13002.472999099999,100.85394678000011,54362.36963400001 2023-11-16,12:58:46.000,320,11088824,-795,0,1700139525,13002.439317549994,100.86804503999883,54362.36264688 2023-11-16,12:58:47.000,320,11088769,-795,0,1700139526,13002.398899689993,100.85394678000011,54362.32072416001 2023-11-16,12:58:48.000,320,11088794,-795,0,1700139527,13002.351745519998,100.89624156000355,54362.24386584 2023-11-16,12:58:49.000,320,11088744,-795,0,1700139528,13002.365218139988,100.91033982000226,54362.32072416001 2023-11-16,12:58:50.000,320,11088825,-795,0,1700139529,13002.345009209988,100.92443808000098,54362.34867264001 2023-11-16,12:58:51.000,320,11088760,-715,0,1700139530,13002.243964560002,100.98083112000313,54362.29976280001 2023-11-16,12:58:52.000,320,11088726,-795,0,1700139531,13002.149656219997,100.89624156000355,54362.13207192001 2023-11-16,12:58:53.000,320,11088781,-795,0,1700139532,13002.176601459993,100.91738895000162,54362.257840080005 2023-11-16,12:58:54.000,320,11088808,-795,0,1700139533,13002.203546700002,100.94558546999906,54362.53732488001 2023-11-16,12:58:55.000,320,11088785,-795,0,1700139534,13002.169865149997,100.94558546999906,54362.45347944 2023-11-16,12:58:56.000,320,11088822,-795,0,1700139535,13002.142919910002,100.95263459999842,54362.48841504001 2023-11-16,12:58:57.000,320,11088793,-795,0,1700139536,13002.055347879992,100.95263459999842,54362.32072416001 2023-11-16,12:58:58.000,320,11088743,-795,0,1700139537,13002.048611569997,100.94558546999906,54362.41854384001 2023-11-16,12:58:59.000,320,11088796,-795,0,1700139538,13002.008193709997,100.97378199000377,54362.5093764 2023-11-16,12:59:00.000,320,11088759,-795,0,1700139539,13001.994721089992,100.95968372999778,54362.495402160006 2023-11-16,12:59:01.000,320,11088814,-795,0,1700139540,13001.934094299992,100.95968372999778,54362.474440800004 2023-11-16,12:59:02.000,320,11088773,-795,0,1700139541,13001.927357989996,100.96673286000441,54362.439505199996 2023-11-16,12:59:03.000,320,11088791,-795,0,1700139542,13001.846522269996,100.95968372999778,54362.44649232001 2023-11-16,12:59:04.000,320,11088831,-795,0,1700139543,13001.866731199996,100.95968372999778,54362.55828624 2023-11-16,12:59:05.000,320,11088799,-795,0,1700139544,13001.83978596,101.03017502999865,54362.48841504001 2023-11-16,12:59:06.000,320,11088777,-795,0,1700139545,13001.765686549996,101.00902764000057,54362.39758248001 2023-11-16,12:59:07.000,320,11088795,-795,0,1700139546,13001.73874131,101.037224159998,54362.44649232001 2023-11-16,12:59:08.000,320,11088764,-795,0,1700139547,13001.75221392999,101.06542068000272,54362.39758248001 2023-11-16,12:59:09.000,320,11088785,-795,0,1700139548,13001.664641899995,101.04427329000464,54362.425530960005 2023-11-16,12:59:10.000,320,11088789,-795,0,1700139549,13001.75895024,101.03017502999865,54362.62815744 2023-11-16,12:59:11.000,320,11088808,-795,0,1700139550,13001.67137820999,101.06542068000272,54362.58623472001 2023-11-16,12:59:12.000,320,11088804,-795,0,1700139551,13001.684850829995,101.06542068000272,54362.593221840005 2023-11-16,12:59:13.000,320,11088789,-795,0,1700139552,13001.644432969995,101.10066632999951,54362.60020896 2023-11-16,12:59:14.000,320,11088802,-795,0,1700139553,13001.57033355999,101.07246981000208,54362.4045696 2023-11-16,12:59:15.000,320,11088749,-795,0,1700139554,13001.59054248999,101.09361720000015,54362.39758248001 2023-11-16,12:59:16.000,320,11088781,-795,0,1700139555,13001.53665201,101.12181372000487,54362.439505199996 2023-11-16,12:59:17.000,320,11088792,-795,0,1700139556,13001.55012462999,101.14296111000294,54362.29976280001 2023-11-16,12:59:18.000,320,11088784,-795,0,1700139557,13001.57033355999,101.1852558899991,54362.44649232001 2023-11-16,12:59:19.000,320,11088798,-795,0,1700139558,13001.604015109995,101.21345241000381,54362.45347944 2023-11-16,12:59:20.000,320,11088830,-795,0,1700139559,13001.61075141999,101.22755067000253,54362.544312000005 2023-11-16,12:59:21.000,320,11088785,-795,0,1700139560,13001.61075141999,101.26984544999868,54362.48841504001 2023-11-16,12:59:22.000,320,11088765,-795,0,1700139561,13001.65116927999,101.27689457999804,54362.46745368001 2023-11-16,12:59:23.000,320,11088800,-795,0,1700139562,13001.59054248999,101.31918936000147,54362.44649232001 2023-11-16,12:59:24.000,320,11088805,-795,0,1700139563,13001.5972788,101.35443500999827,54362.34168552 2023-11-16,12:59:25.000,320,11088831,-795,0,1700139564,13001.57033355999,101.35443500999827,54362.39758248001 2023-11-16,12:59:26.000,320,11088801,-795,0,1700139565,13001.69158713999,101.3614841400049,54362.544312000005 2023-11-16,12:59:27.000,320,11088827,-795,0,1700139566,13001.71853238,101.41082805000042,54362.55828624 2023-11-16,12:59:28.000,320,11088793,-795,0,1700139567,13001.73874131,101.4319754399985,54362.56527336001 2023-11-16,12:59:29.000,320,11088780,-795,0,1700139568,13001.73874131,101.43902456999785,54362.57226048 2023-11-16,12:59:30.000,320,11088778,-795,0,1700139569,13001.705059759995,101.48131935000129,54362.41854384001 2023-11-16,12:59:31.000,320,11088805,-795,0,1700139570,13001.772422859991,101.48836848000064,54362.56527336001 2023-11-16,12:59:32.000,320,11088820,-795,0,1700139571,13001.833049649991,101.5447615200028,54362.56527336001 2023-11-16,12:59:33.000,320,11088791,-795,0,1700139572,13001.806104409996,101.5447615200028,54362.4045696 2023-11-16,12:59:34.000,320,11088780,-795,0,1700139573,13001.886940129996,101.55885978000151,54362.51636352001 2023-11-16,12:59:35.000,320,11088773,-795,0,1700139574,13001.940830610001,101.56590891000087,54362.63514456001 2023-11-16,12:59:36.000,320,11088774,-795,0,1700139575,13001.981248470001,101.6082036900043,54362.642131680004 2023-11-16,12:59:37.000,320,11088756,-795,0,1700139576,13002.008193709997,101.62230195000302,54362.67008016 2023-11-16,12:59:38.000,320,11088747,-795,0,1700139577,13001.954303229992,101.63640021000174,54362.50238928 2023-11-16,12:59:39.000,320,11088749,-795,0,1700139578,13002.008193709997,101.62230195000302,54362.5792476 2023-11-16,12:59:40.000,320,11088773,-795,0,1700139579,13002.028402639997,101.6434493400011,54362.712002880005 2023-11-16,12:59:41.000,320,11088781,-795,0,1700139580,13002.068820499997,101.66459672999918,54362.70501576001 2023-11-16,12:59:42.000,320,11088757,-795,0,1700139581,13002.068820499997,101.65754759999982,54362.67008016 2023-11-16,12:59:43.000,320,11088816,-795,0,1700139582,13002.035138949992,101.67164585999853,54362.52335064 2023-11-16,12:59:44.000,320,11088788,-795,0,1700139583,13002.196810389993,101.72803890000068,54362.79584832 2023-11-16,12:59:45.000,320,11088787,-795,0,1700139584,13002.142919910002,101.73508803000004,54362.76789984 2023-11-16,12:59:46.000,320,11088787,-795,0,1700139585,13002.142919910002,101.7068915100026,54362.78187408001 2023-11-16,12:59:47.000,320,11088803,-795,0,1700139586,13002.115974669992,101.74918628999876,54362.75392560001 2023-11-16,12:59:48.000,320,11088788,-795,0,1700139587,13002.122710980002,101.76328455000476,54362.70501576001 2023-11-16,12:59:49.000,320,11088809,-795,0,1700139588,13002.156392529992,101.76328455000476,54362.86571952 2023-11-16,12:59:50.000,320,11088758,-795,0,1700139589,13002.169865149997,101.79148107000219,54362.99148768001 2023-11-16,12:59:51.000,320,11088808,-795,0,1700139590,13002.196810389993,101.77033368000411,54363.01244904 2023-11-16,12:59:52.000,320,11088791,-795,0,1700139591,13002.095765739992,101.77033368000411,54362.86571952 2023-11-16,12:59:53.000,320,11088785,-795,0,1700139592,13001.967775849997,101.80557933000091,54362.79584832 2023-11-16,12:59:54.000,320,11088784,-795,0,1700139593,13002.068820499997,101.77738281000347,54362.928603600005 2023-11-16,12:59:55.000,320,11088784,-795,0,1700139594,13002.089029429997,101.76328455000476,54362.9635392 2023-11-16,12:59:56.000,320,11088802,-795,0,1700139595,13002.075556809992,101.73508803000004,54362.94257784 2023-11-16,12:59:57.000,320,11088780,-795,0,1700139596,13002.014930019992,101.77738281000347,54362.81680968 2023-11-16,12:59:58.000,320,11088769,-795,0,1700139597,13002.014930019992,101.78443194000283,54362.88668088 2023-11-16,12:59:59.000,320,11088781,-795,0,1700139598,13002.041875260002,101.74918628999876,54362.94956496001 2023-11-16,13:00:00.000,320,11088769,-795,0,1700139599,13002.028402639997,101.73508803000004,54362.94956496001 2023-11-16,13:00:01.000,320,11088767,-795,0,1700139600,13001.981248470001,101.69984238000325,54362.94956496001 2023-11-16,13:00:02.000,320,11088746,-795,0,1700139601,13001.913885369991,101.71394064000197,54362.91462936 2023-11-16,13:00:03.000,320,11088777,-795,0,1700139602,13001.806104409996,101.6786949899979,54362.809822560004 2023-11-16,13:00:04.000,320,11088836,-795,0,1700139603,13001.745477619996,101.69279325000389,54362.7888612 2023-11-16,13:00:05.000,320,11088746,-795,0,1700139604,13001.69832345,101.6786949899979,54362.830783920006 2023-11-16,13:00:06.000,320,11088736,-795,0,1700139605,13001.69158713999,101.69279325000389,54362.93559072 2023-11-16,13:00:07.000,320,11088772,-795,0,1700139606,13001.57033355999,101.65049847000046,54362.88668088 2023-11-16,13:00:08.000,320,11088829,-795,0,1700139607,13001.50970676999,101.63640021000174,54362.77488696 2023-11-16,13:00:09.000,320,11088719,-795,0,1700139608,13001.45581629,101.61525282000366,54362.893668 2023-11-16,13:00:10.000,320,11088769,-795,0,1700139609,13001.401925809994,101.6082036900043,54362.80283544001 2023-11-16,13:00:11.000,320,11088768,-795,0,1700139610,13001.300881159994,101.55885978000151,54362.75392560001 2023-11-16,13:00:12.000,320,11088777,-795,0,1700139611,13001.193100199998,101.5447615200028,54362.69802864 2023-11-16,13:00:13.000,320,11088835,-795,0,1700139612,13001.071846619998,101.52361413000472,54362.70501576001 2023-11-16,13:00:14.000,320,11088824,-795,0,1700139613,13001.044901380003,101.51656499999808,54362.83777104 2023-11-16,13:00:15.000,320,11088806,-795,0,1700139614,13000.997747209993,101.48836848000064,54362.86571952 2023-11-16,13:00:16.000,320,11088798,-795,0,1700139615,13000.930384109997,101.47427022000193,54362.74693848 2023-11-16,13:00:17.000,320,11088747,-795,0,1700139616,13000.775448979992,101.43902456999785,54362.5792476 2023-11-16,13:00:18.000,320,11088750,-795,0,1700139617,13000.748503739997,101.45312283000385,54362.544312000005 2023-11-16,13:00:19.000,320,11088774,-795,0,1700139618,13000.660931710001,101.40377892000106,54362.57226048 2023-11-16,13:00:20.000,320,11088822,-795,0,1700139619,13000.647459089996,101.41787717999978,54362.55129912 2023-11-16,13:00:21.000,320,11088738,-795,0,1700139620,13000.60030492,101.43902456999785,54362.544312000005 2023-11-16,13:00:22.000,320,11088759,-795,0,1700139621,13000.566623369996,101.46017196000321,54362.46046656 2023-11-16,13:00:23.000,320,11088794,-795,0,1700139622,13000.49252395999,101.43902456999785,54362.4045696 2023-11-16,13:00:24.000,320,11088784,-795,0,1700139623,13000.49926027,101.42492630999914,54362.51636352001 2023-11-16,13:00:25.000,320,11088740,-795,0,1700139624,13000.45210609999,101.41082805000042,54362.474440800004 2023-11-16,13:00:26.000,320,11088750,-795,0,1700139625,13000.404951929995,101.4319754399985,54362.376621120005 2023-11-16,13:00:27.000,320,11088748,-795,0,1700139626,13000.404951929995,101.4319754399985,54362.36264688 2023-11-16,13:00:28.000,320,11088790,-795,0,1700139627,13000.35779776,101.45312283000385,54362.25085296001 2023-11-16,13:00:29.000,320,11088776,-795,0,1700139628,13000.35106144999,101.46722109000257,54362.34867264001 2023-11-16,13:00:30.000,320,11088807,-795,0,1700139629,13000.39821562,101.48131935000129,54362.48142792 2023-11-16,13:00:31.000,320,11088795,-795,0,1700139630,13000.41168823999,101.45312283000385,54362.51636352001 2023-11-16,13:00:32.000,320,11088773,-795,0,1700139631,13000.39147930999,101.50246673999936,54362.46046656 2023-11-16,13:00:33.000,320,11088840,-795,0,1700139632,13000.37800669,101.52361413000472,54362.306749920004 2023-11-16,13:00:34.000,320,11088749,-795,0,1700139633,13000.37800669,101.55885978000151,54362.31373704 2023-11-16,13:00:35.000,320,11088786,-795,0,1700139634,13000.404951929995,101.5447615200028,54362.44649232001 2023-11-16,13:00:36.000,320,11088778,-795,0,1700139635,13000.41168823999,101.55181065000215,54362.38360824 2023-11-16,13:00:37.000,320,11088738,-795,0,1700139636,13000.364534069995,101.58705629999895,54362.24386584 2023-11-16,13:00:38.000,320,11088799,-795,0,1700139637,13000.33085251999,101.62230195000302,54362.25085296001 2023-11-16,13:00:39.000,320,11088833,-795,0,1700139638,13000.425160859995,101.66459672999918,54362.36264688 2023-11-16,13:00:40.000,320,11088807,-795,0,1700139639,13000.43863348,101.6786949899979,54362.35565976 2023-11-16,13:00:41.000,320,11088735,-795,0,1700139640,13000.45210609999,101.71394064000197,54362.3346984 2023-11-16,13:00:42.000,320,11088795,-795,0,1700139641,13000.404951929995,101.72098977000132,54362.27880144001 2023-11-16,13:00:43.000,320,11088758,-795,0,1700139642,13000.39821562,101.74918628999876,54362.160020400006 2023-11-16,13:00:44.000,320,11088768,-795,0,1700139643,13000.41842455,101.77738281000347,54362.08316208001 2023-11-16,13:00:45.000,320,11088775,-795,0,1700139644,13000.43189716999,101.80557933000091,54362.17399464 2023-11-16,13:00:46.000,320,11088786,-795,0,1700139645,13000.505996579996,101.86197237000306,54362.34867264001 2023-11-16,13:00:47.000,320,11088771,-795,0,1700139646,13000.55315074999,101.89721801999985,54362.32072416001 2023-11-16,13:00:48.000,320,11088766,-715,0,1700139647,13000.566623369996,101.93246367000393,54362.306749920004 2023-11-16,13:00:49.000,320,11088784,-795,0,1700139648,13000.607041229996,101.93246367000393,54362.20194312001 2023-11-16,13:00:50.000,320,11088795,-795,0,1700139649,13000.627250159996,101.953611060002,54362.23687872 2023-11-16,13:00:51.000,320,11088760,-795,0,1700139650,13000.687876949996,101.97475845000008,54362.29277568 2023-11-16,13:00:52.000,320,11088833,-795,0,1700139651,13000.701349570001,101.96770932000072,54362.27880144001 2023-11-16,13:00:53.000,320,11088755,-795,0,1700139652,13000.674404329991,101.9888567099988,54362.20194312001 2023-11-16,13:00:54.000,320,11088827,-795,0,1700139653,13000.667668019996,102.03115149000223,54362.139059040004 2023-11-16,13:00:55.000,320,11088758,-795,0,1700139654,13000.869757319997,102.04524975000095,54362.4045696 2023-11-16,13:00:56.000,320,11088812,-795,0,1700139655,13000.903438870002,102.08049539999774,54362.41854384001 2023-11-16,13:00:57.000,320,11088796,-795,0,1700139656,13000.943856730002,102.1016427900031,54362.425530960005 2023-11-16,13:00:58.000,320,11088775,-795,0,1700139657,13000.903438870002,102.1368884399999,54362.22290448 2023-11-16,13:00:59.000,320,11088732,-795,0,1700139658,13000.930384109997,102.1368884399999,54362.271814319996 2023-11-16,13:01:00.000,320,11088786,-795,0,1700139659,13000.970801969997,102.18623235000268,54362.36264688 2023-11-16,13:01:01.000,320,11088750,-795,0,1700139660,13000.997747209993,102.21442887000012,54362.39758248001 2023-11-16,13:01:02.000,320,11088769,-795,0,1700139661,13000.964065660002,102.20737974000076,54362.36264688 2023-11-16,13:01:03.000,320,11088754,-795,0,1700139662,13000.923647800002,102.18623235000268,54362.18098176001 2023-11-16,13:01:04.000,320,11088753,-795,0,1700139663,13001.031428759998,102.22147799999948,54362.51636352001 2023-11-16,13:01:05.000,320,11088797,-795,0,1700139664,13001.004483520002,102.2355762599982,54362.53033776 2023-11-16,13:01:06.000,320,11088811,-795,0,1700139665,13000.991010899997,102.24262539000483,54362.51636352001 2023-11-16,13:01:07.000,320,11088802,-795,0,1700139666,13001.011219829998,102.25672365000355,54362.376621120005 2023-11-16,13:01:08.000,320,11088788,-795,0,1700139667,13000.991010899997,102.29196930000035,54362.41854384001 2023-11-16,13:01:09.000,320,11088755,-795,0,1700139668,13001.051637689998,102.27787104000163,54362.53732488001 2023-11-16,13:01:10.000,320,11088828,-795,0,1700139669,13001.051637689998,102.2990184299997,54362.63514456001 2023-11-16,13:01:11.000,320,11088769,-795,0,1700139670,13001.112264479998,102.32721495000442,54362.642131680004 2023-11-16,13:01:12.000,320,11088768,-795,0,1700139671,13001.085319239988,102.30606755999906,54362.63514456001 2023-11-16,13:01:13.000,320,11088759,-795,0,1700139672,13001.031428759998,102.33426408000378,54362.53033776 2023-11-16,13:01:14.000,320,11088738,-795,0,1700139673,13001.044901380003,102.36246060000121,54362.5792476 2023-11-16,13:01:15.000,320,11088787,-795,0,1700139674,13001.031428759998,102.3483623400025,54362.62815744 2023-11-16,13:01:16.000,320,11088752,-795,0,1700139675,13000.991010899997,102.35541147000185,54362.607196079996 2023-11-16,13:01:17.000,320,11088793,-795,0,1700139676,13000.903438870002,102.36950973000057,54362.5093764 2023-11-16,13:01:18.000,320,11088765,-795,0,1700139677,13000.903438870002,102.3483623400025,54362.593221840005 2023-11-16,13:01:19.000,320,11088780,-795,0,1700139678,13000.943856730002,102.37655885999993,54362.72597712 2023-11-16,13:01:20.000,320,11088814,-795,0,1700139679,13000.916911489992,102.411804510004,54362.77488696 2023-11-16,13:01:21.000,320,11088805,-795,0,1700139680,13000.923647800002,102.42590277000272,54362.69802864 2023-11-16,13:01:22.000,320,11088790,-795,0,1700139681,13000.869757319997,102.411804510004,54362.71899 2023-11-16,13:01:23.000,320,11088815,-795,0,1700139682,13000.849548389997,102.43295190000208,54362.642131680004 2023-11-16,13:01:24.000,320,11088796,-795,0,1700139683,13000.802394220002,102.39065711999865,54362.55828624 2023-11-16,13:01:25.000,320,11088782,-795,0,1700139684,13000.836075769992,102.4470501600008,54362.73296424001 2023-11-16,13:01:26.000,320,11088794,-795,0,1700139685,13000.889966249997,102.45409929000016,54362.82379680001 2023-11-16,13:01:27.000,320,11088818,-795,0,1700139686,13000.863021010002,102.44000103000144,54362.73296424001 2023-11-16,13:01:28.000,320,11088774,-795,0,1700139687,13000.809130529997,102.49639407000359,54362.69104152 2023-11-16,13:01:29.000,320,11088772,-795,0,1700139688,13000.849548389997,102.46114841999952,54362.80283544001 2023-11-16,13:01:30.000,320,11088822,-795,0,1700139689,13000.809130529997,102.46819754999888,54362.74693848 2023-11-16,13:01:31.000,320,11088836,-795,0,1700139690,13000.761976360001,102.46114841999952,54362.76789984 2023-11-16,13:01:32.000,320,11088793,-795,0,1700139691,13000.654195399991,102.48229581000487,54362.62117032 2023-11-16,13:01:33.000,320,11088786,-795,0,1700139692,13000.627250159996,102.4470501600008,54362.65610592001 2023-11-16,13:01:34.000,320,11088784,-795,0,1700139693,13000.593568609991,102.42590277000272,54362.712002880005 2023-11-16,13:01:35.000,320,11088773,-795,0,1700139694,13000.55988706,102.49639407000359,54362.79584832 2023-11-16,13:01:36.000,320,11088796,-795,0,1700139695,13000.485787649995,102.49639407000359,54362.74693848 2023-11-16,13:01:37.000,320,11088812,-795,0,1700139696,13000.37800669,102.51049233000231,54362.607196079996 2023-11-16,13:01:38.000,320,11088792,-795,0,1700139697,13000.35106144999,102.51754146000167,54362.6491188 2023-11-16,13:01:39.000,320,11088793,-795,0,1700139698,13000.27696204,102.5457379799991,54362.642131680004 2023-11-16,13:01:40.000,320,11088823,-795,0,1700139699,13000.18939000999,102.55983623999782,54362.63514456001 2023-11-16,13:01:41.000,320,11088781,-795,0,1700139700,13000.16918107999,102.60213102000125,54362.6491188 2023-11-16,13:01:42.000,320,11088768,-795,0,1700139701,12999.946882849988,102.60213102000125,54362.425530960005 2023-11-16,13:01:43.000,320,11088811,-795,0,1700139702,12999.946882849988,102.62327840999933,54362.53033776 2023-11-16,13:01:44.000,320,11088768,-795,0,1700139703,12999.879519749993,102.66557319000276,54362.642131680004 2023-11-16,13:01:45.000,320,11088721,-795,0,1700139704,12999.798684029993,102.67262232000212,54362.57226048 2023-11-16,13:01:46.000,320,11088812,-795,0,1700139705,12999.643748900002,102.74311362000299,54362.50238928 2023-11-16,13:01:47.000,320,11088777,-795,0,1700139706,12999.529231629997,102.72901536000427,54362.43251808 2023-11-16,13:01:48.000,320,11088819,-795,0,1700139707,12999.475341149991,102.7572118800017,54362.36963400001 2023-11-16,13:01:49.000,320,11088828,-795,0,1700139708,12999.461868530001,102.76426101000106,54362.39758248001 2023-11-16,13:01:50.000,320,11088793,-795,0,1700139709,12999.468604839996,102.73606449000363,54362.41155672 2023-11-16,13:01:51.000,320,11088794,-795,0,1700139710,12999.428186979996,102.76426101000106,54362.41155672 2023-11-16,13:01:52.000,320,11088793,-795,0,1700139711,12999.38103281,102.77131014000042,54362.4045696 2023-11-16,13:01:53.000,320,11088757,-795,0,1700139712,12999.414714359991,102.77835926999978,54362.45347944 2023-11-16,13:01:54.000,320,11088800,-795,0,1700139713,12999.327142329996,102.76426101000106,54362.20194312001 2023-11-16,13:01:55.000,320,11088793,-795,0,1700139714,12999.266515539995,102.74311362000299,54362.090149200005 2023-11-16,13:01:56.000,320,11088778,-795,0,1700139715,12999.394505429991,102.76426101000106,54362.29277568 2023-11-16,13:01:57.000,320,11088795,-795,0,1700139716,12999.448395909996,102.77131014000042,54362.327711280006 2023-11-16,13:01:58.000,320,11088833,-795,0,1700139717,12999.448395909996,102.73606449000363,54362.24386584 2023-11-16,13:01:59.000,320,11088836,-795,0,1700139718,12999.502286390001,102.76426101000106,54362.11809768 2023-11-16,13:02:00.000,320,11088812,-795,0,1700139719,12999.529231629997,102.74311362000299,54362.16700752 2023-11-16,13:02:01.000,320,11088722,-795,0,1700139720,12999.562913180001,102.73606449000363,54362.1250848 2023-11-16,13:02:02.000,320,11088779,-795,0,1700139721,12999.637012589992,102.74311362000299,54362.01329088001 2023-11-16,13:02:03.000,320,11088807,-795,0,1700139722,12999.610067349997,102.73606449000363,54361.90149696 2023-11-16,13:02:04.000,320,11088752,-795,0,1700139723,12999.630276279997,102.76426101000106,54361.89450984001 2023-11-16,13:02:05.000,320,11088815,-795,0,1700139724,12999.589858419997,102.77131014000042,54361.85957424 2023-11-16,13:02:06.000,320,11088823,-795,0,1700139725,12999.690903069997,102.81360492000385,54362.09713632 2023-11-16,13:02:07.000,320,11088780,-795,0,1700139726,12999.778475099993,102.81360492000385,54362.06918784 2023-11-16,13:02:08.000,320,11088825,-795,0,1700139727,12999.724584620002,102.84180144000129,54362.09713632 2023-11-16,13:02:09.000,320,11088734,-795,0,1700139728,12999.677430449992,102.89819448000344,54361.86656136001 2023-11-16,13:02:10.000,320,11088729,-795,0,1700139729,12999.724584620002,102.9404892599996,54361.96438104001 2023-11-16,13:02:11.000,320,11088826,-795,0,1700139730,12999.704375690002,103.01098056000046,54361.971368160004 2023-11-16,13:02:12.000,320,11088840,-795,0,1700139731,12999.758266169993,103.04622621000453,54361.99931664 2023-11-16,13:02:13.000,320,11088778,-795,0,1700139732,12999.684166760002,103.13786490000348,54361.86656136001 2023-11-16,13:02:14.000,320,11088787,-795,0,1700139733,12999.657221519992,103.20130706999771,54361.88752272 2023-11-16,13:02:15.000,320,11088808,-795,0,1700139734,12999.711111999997,103.2506509800005,54361.99931664 2023-11-16,13:02:16.000,320,11088777,-795,0,1700139735,12999.697639379992,103.28589663000457,54362.01329088001 2023-11-16,13:02:17.000,320,11088755,-795,0,1700139736,12999.643748900002,103.3493387999988,54361.992329520006 2023-11-16,13:02:18.000,320,11088772,-795,0,1700139737,12999.542704250001,103.38458445000288,54361.76175456 2023-11-16,13:02:19.000,320,11088700,-795,0,1700139738,12999.488813769996,103.41983009999967,54361.88752272 2023-11-16,13:02:20.000,320,11088761,-795,0,1700139739,12999.502286390001,103.44802662000438,54361.922458320005 2023-11-16,13:02:21.000,320,11088787,-795,0,1700139740,12999.461868530001,103.5960583499982,54361.936432559996 2023-11-16,13:02:22.000,320,11088781,-795,0,1700139741,12999.421450670001,103.5608127000014,54361.89450984001 2023-11-16,13:02:23.000,320,11088789,-795,0,1700139742,12999.374296499991,103.60310748000484,54361.86656136001 2023-11-16,13:02:24.000,320,11088815,-795,0,1700139743,12999.387769119996,103.68064790999779,54361.95739392 2023-11-16,13:02:25.000,320,11088749,-795,0,1700139744,12999.387769119996,103.66654964999907,54361.90848408 2023-11-16,13:02:26.000,320,11088808,-795,0,1700139745,12999.354087569991,103.68769704000442,54361.89450984001 2023-11-16,13:02:27.000,320,11088787,-795,0,1700139746,12999.286724469996,103.72999182000058,54361.754767440005 2023-11-16,13:02:28.000,320,11088769,-795,0,1700139747,12999.29346077999,103.7440900799993,54361.78271592 2023-11-16,13:02:29.000,320,11088773,-795,0,1700139748,12999.266515539995,103.7440900799993,54361.83861288 2023-11-16,13:02:30.000,320,11088779,-795,0,1700139749,12999.2395703,103.72294269000122,54361.8106644 2023-11-16,13:02:31.000,320,11088803,-795,0,1700139750,12999.27998816,103.69474617000378,54361.90149696 2023-11-16,13:02:32.000,320,11088846,-795,0,1700139751,12999.387769119996,103.68769704000442,54361.936432559996 2023-11-16,13:02:33.000,320,11088717,-795,0,1700139752,12999.27325184999,103.66654964999907,54361.77572880001 2023-11-16,13:02:34.000,320,11088742,-795,0,1700139753,12999.34061495,103.68769704000442,54361.78970304 2023-11-16,13:02:35.000,320,11088744,-795,0,1700139754,12999.367560189996,103.68064790999779,54361.85258712 2023-11-16,13:02:36.000,320,11088804,-795,0,1700139755,12999.394505429991,103.72999182000058,54361.8106644 2023-11-16,13:02:37.000,320,11088810,-795,0,1700139756,12999.428186979996,103.76523747000465,54361.73380608 2023-11-16,13:02:38.000,320,11088774,-795,0,1700139757,12999.482077460001,103.79343399000209,54361.768741679996 2023-11-16,13:02:39.000,320,11088780,-795,0,1700139758,12999.637012589992,103.84277790000488,54361.873548480005 2023-11-16,13:02:40.000,320,11088858,-795,0,1700139759,12999.630276279997,103.87802355000167,54361.873548480005 2023-11-16,13:02:41.000,320,11088732,-795,0,1700139760,12999.596594729992,103.94851485000254,54361.768741679996 2023-11-16,13:02:42.000,320,11088738,-795,0,1700139761,12999.637012589992,103.94851485000254,54361.69887048001 2023-11-16,13:02:43.000,320,11088833,-795,0,1700139762,12999.603331040002,103.9908096299987,54361.59406368 2023-11-16,13:02:44.000,320,11088777,-795,0,1700139763,12999.603331040002,104.08949745000427,54361.62899928001 2023-11-16,13:02:45.000,320,11088793,-795,0,1700139764,12999.643748900002,104.1529396199985,54361.78271592 2023-11-16,13:02:46.000,320,11088794,-795,0,1700139765,12999.502286390001,104.17408701000386,54361.61502504 2023-11-16,13:02:47.000,320,11088812,-795,0,1700139766,12999.549440559997,104.22343091999937,54361.803677280004 2023-11-16,13:02:48.000,320,11088761,-795,0,1700139767,12999.488813769996,104.30802047999896,54361.83861288 2023-11-16,13:02:49.000,320,11088774,-795,0,1700139768,12999.354087569991,104.38556090999919,54361.74778032001 2023-11-16,13:02:50.000,320,11088803,-795,0,1700139769,12999.21262505999,104.42080656000326,54361.72681896001 2023-11-16,13:02:51.000,320,11088837,-795,0,1700139770,12999.09810779,104.52654351000092,54361.71983184 2023-11-16,13:02:52.000,320,11088791,-795,0,1700139771,12999.037481,104.55474002999836,54361.705857600005 2023-11-16,13:02:53.000,320,11088770,-795,0,1700139772,12998.88928217999,104.62523132999922,54361.71983184 2023-11-16,13:02:54.000,320,11088794,-795,0,1700139773,12998.727610739988,104.62523132999922,54361.55912808001 2023-11-16,13:02:55.000,320,11088799,-795,0,1700139774,12998.599620849993,104.61818219999986,54361.54515384 2023-11-16,13:02:56.000,320,11088760,-795,0,1700139775,12998.444685720002,104.65342785000394,54361.433359919996 2023-11-16,13:02:57.000,320,11088762,-795,0,1700139776,12998.424476790002,104.65342785000394,54361.55214096 2023-11-16,13:02:58.000,320,11088808,-795,0,1700139777,12998.343641070001,104.68162437000137,54361.48226976001 2023-11-16,13:02:59.000,320,11088798,-795,0,1700139778,12998.195442249991,104.68162437000137,54361.37746296 2023-11-16,13:03:00.000,320,11088766,-795,0,1700139779,12998.155024389991,104.68162437000137,54361.27964328 2023-11-16,13:03:01.000,320,11088795,-795,0,1700139780,12998.18196963,104.64637872000458,54361.321566000006 2023-11-16,13:03:02.000,320,11088841,-795,0,1700139781,12998.215651179991,104.61818219999986,54361.321566000006 2023-11-16,13:03:03.000,320,11088814,-795,0,1700139782,12998.20217856,104.61818219999986,54361.300604640004 2023-11-16,13:03:04.000,320,11088794,-795,0,1700139783,12998.235860109991,104.59703481000179,54361.38445008 2023-11-16,13:03:05.000,320,11088764,-795,0,1700139784,12998.296486899992,104.6111330700005,54361.321566000006 2023-11-16,13:03:06.000,320,11088748,-795,0,1700139785,12998.336904759992,104.58998568000243,54361.29361752001 2023-11-16,13:03:07.000,320,11088818,-795,0,1700139786,12998.336904759992,104.58293655000307,54361.14688800001 2023-11-16,13:03:08.000,320,11088738,-795,0,1700139787,12998.384058930002,104.59703481000179,54361.1119524 2023-11-16,13:03:09.000,320,11088830,-795,0,1700139788,12998.505312510002,104.59703481000179,54361.22374632001 2023-11-16,13:03:10.000,320,11088790,-795,0,1700139789,12998.559202989993,104.6111330700005,54361.20977208 2023-11-16,13:03:11.000,320,11088793,-795,0,1700139790,12998.565939300002,104.66752611000265,54360.9023388 2023-11-16,13:03:12.000,320,11088797,-795,0,1700139791,12998.660247639993,104.70982088999881,54361.16086224 2023-11-16,13:03:13.000,320,11088780,-795,0,1700139792,12998.687192879988,104.77326306000032,54361.09099104 2023-11-16,13:03:14.000,320,11088784,-795,0,1700139793,12998.761292289993,104.78031218999968,54361.16784936 2023-11-16,13:03:15.000,320,11088794,-795,0,1700139794,12998.768028599989,104.80850871000439,54361.20977208 2023-11-16,13:03:16.000,320,11088749,-795,0,1700139795,12998.794973839998,104.87900000999798,54361.16784936 2023-11-16,13:03:17.000,320,11088785,-795,0,1700139796,12998.741083359993,104.99178609000228,54361.13990088 2023-11-16,13:03:18.000,320,11088768,-795,0,1700139797,12998.626566090003,105.0693265200025,54360.986184240006 2023-11-16,13:03:19.000,320,11088789,-795,0,1700139798,12998.720874429993,105.08342478000122,54361.24470768001 2023-11-16,13:03:20.000,320,11088828,-795,0,1700139799,12998.734347049998,105.18916172999889,54361.251694800005 2023-11-16,13:03:21.000,320,11088775,-795,0,1700139800,12998.592884539998,105.24555477000104,54361.23772056 2023-11-16,13:03:22.000,320,11088817,-795,0,1700139801,12998.565939300002,105.29489868000383,54361.20977208 2023-11-16,13:03:23.000,320,11088774,-795,0,1700139802,12998.451422029997,105.33014433000062,54361.05605544001 2023-11-16,13:03:24.000,320,11088820,-795,0,1700139803,12998.451422029997,105.37948824000341,54361.01413272 2023-11-16,13:03:25.000,320,11088815,-795,0,1700139804,12998.357113689992,105.44997954000428,54360.95124864 2023-11-16,13:03:26.000,320,11088797,-795,0,1700139805,12998.377322619992,105.45702867000364,54361.02111984 2023-11-16,13:03:27.000,320,11088823,-795,0,1700139806,12998.471630959997,105.47817606000172,54361.18881072 2023-11-16,13:03:28.000,320,11088791,-795,0,1700139807,12998.485103580002,105.48522519000107,54361.16086224 2023-11-16,13:03:29.000,320,11088776,-795,0,1700139808,12998.478367269992,105.464077800003,54361.132913760004 2023-11-16,13:03:30.000,320,11088820,-795,0,1700139809,12998.444685720002,105.49932344999979,54360.92330016 2023-11-16,13:03:31.000,320,11088743,-795,0,1700139810,12998.505312510002,105.49932344999979,54361.035094080005 2023-11-16,13:03:32.000,320,11088820,-795,0,1700139811,12998.545730370002,105.5275199700045,54360.95124864 2023-11-16,13:03:33.000,320,11088724,-795,0,1700139812,12998.626566090003,105.54161823000322,54361.01413272 2023-11-16,13:03:34.000,320,11088758,-795,0,1700139813,12998.673720259998,105.55571649000194,54360.99317136 2023-11-16,13:03:35.000,320,11088783,-795,0,1700139814,12998.727610739988,105.55571649000194,54361.0420812 2023-11-16,13:03:36.000,320,11088815,-795,0,1700139815,12998.808446459989,105.54866736000258,54361.132913760004 2023-11-16,13:03:37.000,320,11088769,-795,0,1700139816,12998.896018489999,105.5627656200013,54361.14688800001 2023-11-16,13:03:38.000,320,11088790,-795,0,1700139817,12998.862336939994,105.59096213999874,54361.084003920005 2023-11-16,13:03:39.000,320,11088827,-795,0,1700139818,12998.848864319989,105.5980112699981,54361.00015848 2023-11-16,13:03:40.000,320,11088795,-795,0,1700139819,12998.896018489999,105.64735518000089,54360.97919712001 2023-11-16,13:03:41.000,320,11088814,-795,0,1700139820,12998.99706314,105.66850256999896,54361.097978159996 2023-11-16,13:03:42.000,320,11088757,-795,0,1700139821,12998.97011789999,105.69669909000368,54361.05605544001 2023-11-16,13:03:43.000,320,11088823,-795,0,1700139822,12998.94990896999,105.64030605000153,54361.09099104 2023-11-16,13:03:44.000,320,11088779,-795,0,1700139823,12998.97011789999,105.70374822000304,54361.16784936 2023-11-16,13:03:45.000,320,11088777,-795,0,1700139824,12998.92970003999,105.71784648000175,54361.153875120006 2023-11-16,13:03:46.000,320,11088802,-795,0,1700139825,12998.869073249989,105.75309212999855,54361.097978159996 2023-11-16,13:03:47.000,320,11088769,-795,0,1700139826,12998.768028599989,105.78833778000262,54360.986184240006 2023-11-16,13:03:48.000,320,11088813,-795,0,1700139827,12998.693929189998,105.81653430000006,54360.986184240006 2023-11-16,13:03:49.000,320,11088788,-795,0,1700139828,12998.640038709993,105.84473082000477,54361.10496528001 2023-11-16,13:03:50.000,320,11088758,-795,0,1700139829,12998.518785129992,105.87997647000157,54361.05605544001 2023-11-16,13:03:51.000,320,11088771,-795,0,1700139830,12998.498576199992,105.95046777000243,54361.153875120006 2023-11-16,13:03:52.000,320,11088769,-795,0,1700139831,12998.363850000002,106.0209590700033,54361.13990088 2023-11-16,13:03:53.000,320,11088761,-795,0,1700139832,12998.256069039991,106.06325384999946,54360.9023388 2023-11-16,13:03:54.000,320,11088755,-795,0,1700139833,12998.1617607,106.10554863000289,54360.986184240006 2023-11-16,13:03:55.000,320,11088818,-795,0,1700139834,12998.087661289996,106.14784340999904,54361.02111984 2023-11-16,13:03:56.000,320,11088738,-795,0,1700139835,12998.04050712,106.19718732000183,54360.97221 2023-11-16,13:03:57.000,320,11088779,-795,0,1700139836,12997.85862675,106.23243296999863,54360.75560928 2023-11-16,13:03:58.000,320,11088793,-795,0,1700139837,12997.9596714,106.2676786200027,54360.89535168 2023-11-16,13:03:59.000,320,11088796,-795,0,1700139838,12998.027034499995,106.3311207900042,54361.09099104 2023-11-16,13:04:00.000,320,11088789,-795,0,1700139839,12997.91251722999,106.32407166000485,54360.82548048 2023-11-16,13:04:01.000,320,11088776,-795,0,1700139840,12998.006825569995,106.32407166000485,54360.986184240006 2023-11-16,13:04:02.000,320,11088772,-795,0,1700139841,12998.02029819,106.32407166000485,54360.986184240006 2023-11-16,13:04:03.000,320,11088810,-795,0,1700139842,12998.03377080999,106.4016120899978,54360.86041608001 2023-11-16,13:04:04.000,320,11088838,-795,0,1700139843,12998.10113391,106.38751382999908,54360.79054488001 2023-11-16,13:04:05.000,320,11088809,-795,0,1700139844,12998.155024389991,106.44390687000123,54360.965222880004 2023-11-16,13:04:06.000,320,11088791,-795,0,1700139845,12998.256069039991,106.42275948000315,54361.00015848 2023-11-16,13:04:07.000,320,11088793,-795,0,1700139846,12998.289750589996,106.45800512999995,54360.99317136 2023-11-16,13:04:08.000,320,11088789,-795,0,1700139847,12998.336904759992,106.45095600000059,54360.85342896 2023-11-16,13:04:09.000,320,11088730,-795,0,1700139848,12998.431213099997,106.44390687000123,54360.99317136 2023-11-16,13:04:10.000,320,11088823,-795,0,1700139849,12998.491839889997,106.48620165000466,54360.916313040005 2023-11-16,13:04:11.000,320,11088824,-795,0,1700139850,12998.505312510002,106.50029991000338,54361.02111984 2023-11-16,13:04:12.000,320,11088802,-795,0,1700139851,12998.525521440002,106.50734904000274,54360.88137744 2023-11-16,13:04:13.000,320,11088787,-795,0,1700139852,12998.586148230002,106.55669294999825,54360.930287279996 2023-11-16,13:04:14.000,320,11088776,-795,0,1700139853,12998.660247639993,106.54964381999889,54361.02111984 2023-11-16,13:04:15.000,320,11088748,-795,0,1700139854,12998.707401809988,106.59898773000168,54361.16086224 2023-11-16,13:04:16.000,320,11088793,-795,0,1700139855,12998.707401809988,106.65538077000383,54361.09099104 2023-11-16,13:04:17.000,320,11088742,-795,0,1700139856,12998.700665499993,106.68357729000127,54360.94426152 2023-11-16,13:04:18.000,320,11088758,-795,0,1700139857,12998.720874429993,106.7258720700047,54361.0420812 2023-11-16,13:04:19.000,320,11088761,-795,0,1700139858,12998.761292289993,106.76816685000085,54361.1119524 2023-11-16,13:04:20.000,320,11088788,-795,0,1700139859,12998.774764909998,106.81046163000428,54361.13990088 2023-11-16,13:04:21.000,320,11088781,-795,0,1700139860,12998.768028599989,106.87390379999852,54361.17483648001 2023-11-16,13:04:22.000,320,11088717,-795,0,1700139861,12998.808446459989,106.93029684000066,54361.153875120006 2023-11-16,13:04:23.000,320,11088845,-795,0,1700139862,12998.821919079994,106.97964075000345,54361.06304256 2023-11-16,13:04:24.000,320,11088781,-795,0,1700139863,12998.916227419999,107.03603378999833,54361.202784960005 2023-11-16,13:04:25.000,320,11088734,-795,0,1700139864,12998.896018489999,107.13472161000391,54361.2167592 2023-11-16,13:04:26.000,320,11088702,-795,0,1700139865,12998.90949110999,107.20521291000478,54361.13990088 2023-11-16,13:04:27.000,320,11088793,-795,0,1700139866,12998.936436349999,107.28980247000436,54361.097978159996 2023-11-16,13:04:28.000,320,11088785,-795,0,1700139867,12998.963381589994,107.37439203000395,54361.17483648001 2023-11-16,13:04:29.000,320,11088822,-795,0,1700139868,12998.99032682999,107.46603072000289,54361.24470768001 2023-11-16,13:04:30.000,320,11088729,-795,0,1700139869,12999.07789886,107.55766941000184,54361.30759176 2023-11-16,13:04:31.000,320,11088791,-795,0,1700139870,12999.11158040999,107.59996418999799,54361.36348872001 2023-11-16,13:04:32.000,320,11088768,-795,0,1700139871,12999.15199826999,107.64930810000078,54361.38445008 2023-11-16,13:04:33.000,320,11088764,-795,0,1700139872,12999.13852565,107.6634063599995,54361.251694800005 2023-11-16,13:04:34.000,320,11088774,-795,0,1700139873,12999.23283398999,107.70570114000293,54361.34252736001 2023-11-16,13:04:35.000,320,11088754,-795,0,1700139874,12999.19915244,107.7761924400038,54361.39143720001 2023-11-16,13:04:36.000,320,11088745,-795,0,1700139875,12999.23283398999,107.76914331000444,54361.39143720001 2023-11-16,13:04:37.000,320,11088783,-795,0,1700139876,12999.17220719999,107.78324157000316,54361.321566000006 2023-11-16,13:04:38.000,320,11088825,-795,0,1700139877,12999.21936137,107.85373287000402,54361.30759176 2023-11-16,13:04:39.000,320,11088793,-795,0,1700139878,12999.27325184999,107.89602765000018,54361.489256880006 2023-11-16,13:04:40.000,320,11088819,-795,0,1700139879,12999.27325184999,107.94537156000297,54361.50323112 2023-11-16,13:04:41.000,320,11088812,-795,0,1700139880,12999.266515539995,107.98061720999976,54361.51720536 2023-11-16,13:04:42.000,320,11088815,-795,0,1700139881,12999.27325184999,108.0229119900032,54361.41239856001 2023-11-16,13:04:43.000,320,11088782,-795,0,1700139882,12999.17220719999,108.02996112000255,54361.32855312 2023-11-16,13:04:44.000,320,11088801,-795,0,1700139883,12999.21262505999,108.05110851000063,54361.265669039996 2023-11-16,13:04:45.000,320,11088804,-795,0,1700139884,12999.21936137,108.06520676999935,54361.38445008 2023-11-16,13:04:46.000,320,11088815,-795,0,1700139885,12999.286724469996,108.06520676999935,54361.46130840001 2023-11-16,13:04:47.000,320,11088792,-795,0,1700139886,12999.23283398999,108.06520676999935,54361.4263728 2023-11-16,13:04:48.000,320,11088824,-795,0,1700139887,12999.205888749995,108.10045242000342,54361.2866304 2023-11-16,13:04:49.000,320,11088818,-795,0,1700139888,12999.29346077999,108.09340329000406,54361.38445008 2023-11-16,13:04:50.000,320,11088825,-795,0,1700139889,12999.25304291999,108.05110851000063,54361.3565016 2023-11-16,13:04:51.000,320,11088781,-795,0,1700139890,12999.19915244,108.07225589999871,54361.39143720001 2023-11-16,13:04:52.000,320,11088793,-795,0,1700139891,12999.17894351,108.0863541600047,54361.27964328 2023-11-16,13:04:53.000,320,11088761,-795,0,1700139892,12999.145261959995,108.10750155000278,54361.29361752001 2023-11-16,13:04:54.000,320,11088771,-795,0,1700139893,12999.185679819995,108.09340329000406,54361.419385680005 2023-11-16,13:04:55.000,320,11088777,-795,0,1700139894,12999.21936137,108.0863541600047,54361.44034704001 2023-11-16,13:04:56.000,320,11088804,-795,0,1700139895,12999.21262505999,108.1215998100015,54361.36348872001 2023-11-16,13:04:57.000,320,11088761,-795,0,1700139896,12999.15199826999,108.11455068000214,54361.17483648001 2023-11-16,13:04:58.000,320,11088764,-795,0,1700139897,12999.03074468999,108.1215998100015,54360.95124864 2023-11-16,13:04:59.000,320,11088734,-795,0,1700139898,12999.185679819995,108.16389458999765,54361.18881072 2023-11-16,13:05:00.000,320,11088809,-795,0,1700139899,12999.205888749995,108.17799285000365,54361.14688800001 2023-11-16,13:05:01.000,320,11088769,-795,0,1700139900,12999.2395703,108.21323850000044,54361.13990088 2023-11-16,13:05:02.000,320,11088809,-795,0,1700139901,12999.25304291999,108.19914024000173,54361.1119524 2023-11-16,13:05:03.000,320,11088787,-795,0,1700139902,12999.246306609995,108.21323850000044,54361.1818236 2023-11-16,13:05:04.000,320,11088800,-795,0,1700139903,12999.2395703,108.2202876299998,54361.153875120006 2023-11-16,13:05:05.000,320,11088740,-795,0,1700139904,12999.306933399996,108.27668067000195,54361.34951448 2023-11-16,13:05:06.000,320,11088813,-795,0,1700139905,12999.30019709,108.27668067000195,54361.321566000006 2023-11-16,13:05:07.000,320,11088797,-795,0,1700139906,12999.306933399996,108.31192631999875,54361.37746296 2023-11-16,13:05:08.000,320,11088816,-795,0,1700139907,12999.266515539995,108.3330737100041,54361.19579784001 2023-11-16,13:05:09.000,320,11088799,-795,0,1700139908,12999.266515539995,108.34012284000346,54361.23772056 2023-11-16,13:05:10.000,320,11088769,-795,0,1700139909,12999.428186979996,108.39651587999833,54361.4263728 2023-11-16,13:05:11.000,320,11088825,-795,0,1700139910,12999.488813769996,108.38241761999961,54361.48226976001 2023-11-16,13:05:12.000,320,11088796,-795,0,1700139911,12999.522495320001,108.48110543999792,54361.468295520004 2023-11-16,13:05:13.000,320,11088798,-795,0,1700139912,12999.535967939992,108.43881066000176,54361.32855312 2023-11-16,13:05:14.000,320,11088789,-795,0,1700139913,12999.610067349997,108.39651587999833,54361.34951448 2023-11-16,13:05:15.000,320,11088794,-795,0,1700139914,12999.677430449992,108.42471240000305,54361.50323112 2023-11-16,13:05:16.000,320,11088824,-795,0,1700139915,12999.771738789997,108.41766327000369,54361.52419248 2023-11-16,13:05:17.000,320,11088819,-795,0,1700139916,12999.731320929997,108.39651587999833,54361.46130840001 2023-11-16,13:05:18.000,320,11088796,-795,0,1700139917,12999.899728679993,108.4670071799992,54361.50323112 2023-11-16,13:05:19.000,320,11088794,-795,0,1700139918,12999.980564399993,108.40356500999769,54361.60803792001 2023-11-16,13:05:20.000,320,11088809,-795,0,1700139919,13000.047927499989,108.45995804999984,54361.587076560005 2023-11-16,13:05:21.000,320,11088768,-795,0,1700139920,13000.12876321999,108.48815457000455,54361.62201216 2023-11-16,13:05:22.000,320,11088831,-795,0,1700139921,13000.18939000999,108.53749848000007,54361.58008944001 2023-11-16,13:05:23.000,320,11088805,-795,0,1700139922,13000.175917389999,108.53044935000071,54361.419385680005 2023-11-16,13:05:24.000,320,11088793,-795,0,1700139923,13000.202862629994,108.62913716999901,54361.3565016 2023-11-16,13:05:25.000,320,11088780,-795,0,1700139924,13000.263489419995,108.64323542999773,54361.48226976001 2023-11-16,13:05:26.000,320,11088798,-795,0,1700139925,13000.29043465999,108.72077585999796,54361.50323112 2023-11-16,13:05:27.000,320,11088806,-795,0,1700139926,13000.344325139995,108.76307064000139,54361.5661152 2023-11-16,13:05:28.000,320,11088814,-795,0,1700139927,13000.263489419995,108.87585671999841,54361.496244 2023-11-16,13:05:29.000,320,11088807,-795,0,1700139928,13000.324116209995,108.91110237000248,54361.538166720005 2023-11-16,13:05:30.000,320,11088779,-795,0,1700139929,13000.33758883,109.03798670999822,54361.57310232 2023-11-16,13:05:31.000,320,11088823,-795,0,1700139930,13000.3173799,109.10847800999909,54361.5661152 2023-11-16,13:05:32.000,320,11088759,-795,0,1700139931,13000.23654418,109.1719201800006,54361.41239856001 2023-11-16,13:05:33.000,320,11088776,-795,0,1700139932,13000.175917389999,109.24946061000082,54361.419385680005 2023-11-16,13:05:34.000,320,11088803,-795,0,1700139933,13000.21633525,109.35519755999849,54361.61502504 2023-11-16,13:05:35.000,320,11088751,-795,0,1700139934,13000.23654418,109.39044321000256,54361.705857600005 2023-11-16,13:05:36.000,320,11088783,-795,0,1700139935,13000.115290599999,109.46798364000279,54361.62201216 2023-11-16,13:05:37.000,320,11088753,-795,0,1700139936,13000.054663809999,109.45388538000407,54361.39842432 2023-11-16,13:05:38.000,320,11088792,-795,0,1700139937,12999.872783439998,109.4820819000015,54361.321566000006 2023-11-16,13:05:39.000,320,11088796,-795,0,1700139938,12999.839101889993,109.53847494000365,54361.51720536 2023-11-16,13:05:40.000,320,11088762,-795,0,1700139939,12999.758266169993,109.54552407000301,54361.601050799996 2023-11-16,13:05:41.000,320,11088810,-795,0,1700139940,12999.711111999997,109.48913103000086,54361.57310232 2023-11-16,13:05:42.000,320,11088766,-795,0,1700139941,12999.475341149991,109.46798364000279,54361.27964328 2023-11-16,13:05:43.000,320,11088806,-795,0,1700139942,12999.522495320001,109.42568885999935,54361.48226976001 2023-11-16,13:05:44.000,320,11088827,-795,0,1700139943,12999.441659600001,109.39749234000192,54361.55912808001 2023-11-16,13:05:45.000,320,11088779,-795,0,1700139944,12999.246306609995,109.32700104000105,54361.17483648001 2023-11-16,13:05:46.000,320,11088799,-795,0,1700139945,12999.25304291999,109.27765712999826,54361.44034704001 2023-11-16,13:05:47.000,320,11088786,-795,0,1700139946,12999.165470889995,109.18601843999932,54361.370475840005 2023-11-16,13:05:48.000,320,11088755,-795,0,1700139947,12999.037481,109.11552713999845,54361.23772056 2023-11-16,13:05:49.000,320,11088849,-795,0,1700139948,12998.90949110999,109.06618323000293,54361.1119524 2023-11-16,13:05:50.000,320,11088798,-795,0,1700139949,12998.902754799994,109.00979019000079,54361.265669039996 2023-11-16,13:05:51.000,320,11088786,-795,0,1700139950,12998.902754799994,108.88290584999777,54361.22374632001 2023-11-16,13:05:52.000,320,11088824,-795,0,1700139951,12998.842128009994,108.85470933000033,54361.1818236 2023-11-16,13:05:53.000,320,11088820,-795,0,1700139952,12998.741083359993,108.78421802999947,54360.85342896 2023-11-16,13:05:54.000,320,11088820,-795,0,1700139953,12998.794973839998,108.7137267299986,54361.05605544001 2023-11-16,13:05:55.000,320,11088788,-795,0,1700139954,12998.774764909998,108.64323542999773,54361.00015848 2023-11-16,13:05:56.000,320,11088817,-795,0,1700139955,12998.801710149994,108.60094065000158,54360.97919712001 2023-11-16,13:05:57.000,320,11088821,-795,0,1700139956,12998.727610739988,108.56569500000478,54360.797532000004 2023-11-16,13:05:58.000,320,11088824,-795,0,1700139957,12998.869073249989,108.51635109000199,54360.97221 2023-11-16,13:05:59.000,320,11088806,-795,0,1700139958,12998.855600629999,108.53749848000007,54360.7276608 2023-11-16,13:06:00.000,320,11088732,-795,0,1700139959,12999.024008379994,108.53749848000007,54360.93727440001 2023-11-16,13:06:01.000,320,11088781,-795,0,1700139960,12999.11158040999,108.50930196000263,54360.93727440001 2023-11-16,13:06:02.000,320,11088823,-795,0,1700139961,12999.145261959995,108.50930196000263,54360.88137744 2023-11-16,13:06:03.000,320,11088788,-795,0,1700139962,12999.19915244,108.52340022000135,54360.797532000004 2023-11-16,13:06:04.000,320,11088750,-795,0,1700139963,12999.246306609995,108.50930196000263,54360.818493360006 2023-11-16,13:06:05.000,320,11088804,-795,0,1700139964,12999.33387863999,108.51635109000199,54360.8324676 2023-11-16,13:06:06.000,320,11088768,-795,0,1700139965,12999.407978049996,108.53044935000071,54360.84644184 2023-11-16,13:06:07.000,320,11088771,-795,0,1700139966,12999.455132219991,108.50930196000263,54360.74163504001 2023-11-16,13:06:08.000,320,11088780,-795,0,1700139967,12999.468604839996,108.53044935000071,54360.79054488001 2023-11-16,13:06:09.000,320,11088804,-795,0,1700139968,12999.475341149991,108.50225283000327,54360.7276608 2023-11-16,13:06:10.000,320,11088818,-795,0,1700139969,12999.38103281,108.49520370000391,54360.53900856 2023-11-16,13:06:11.000,320,11088800,-795,0,1700139970,12999.448395909996,108.48110543999792,54360.67875096 2023-11-16,13:06:12.000,320,11088781,-795,0,1700139971,12999.448395909996,108.47405630999856,54360.55298280001 2023-11-16,13:06:13.000,320,11088771,-795,0,1700139972,12999.441659600001,108.48110543999792,54360.5180472 2023-11-16,13:06:14.000,320,11088799,-795,0,1700139973,12999.461868530001,108.50225283000327,54360.60189264001 2023-11-16,13:06:15.000,320,11088800,-795,0,1700139974,12999.502286390001,108.47405630999856,54360.62285400001 2023-11-16,13:06:16.000,320,11088812,-795,0,1700139975,12999.448395909996,108.49520370000391,54360.59490552001 2023-11-16,13:06:17.000,320,11088769,-795,0,1700139976,12999.434923289991,108.41766327000369,54360.43420176001 2023-11-16,13:06:18.000,320,11088783,-795,0,1700139977,12999.455132219991,108.40356500999769,54360.448176 2023-11-16,13:06:19.000,320,11088753,-795,0,1700139978,12999.387769119996,108.38241761999961,54360.32240784 2023-11-16,13:06:20.000,320,11088745,-795,0,1700139979,12999.434923289991,108.34717197000282,54360.38529192001 2023-11-16,13:06:21.000,320,11088775,-795,0,1700139980,12999.428186979996,108.32602458000474,54360.38529192001 2023-11-16,13:06:22.000,320,11088786,-795,0,1700139981,12999.38103281,108.35422110000218,54360.30144648 2023-11-16,13:06:23.000,320,11088818,-795,0,1700139982,12999.441659600001,108.29782806000003,54360.26651088001 2023-11-16,13:06:24.000,320,11088785,-795,0,1700139983,12999.455132219991,108.22733675999916,54360.37131768 2023-11-16,13:06:25.000,320,11088756,-795,0,1700139984,12999.542704250001,108.19209111000237,54360.25952376001 2023-11-16,13:06:26.000,320,11088764,-795,0,1700139985,12999.529231629997,108.1215998100015,54360.23157528 2023-11-16,13:06:27.000,320,11088775,-795,0,1700139986,12999.589858419997,108.0863541600047,54360.05689728 2023-11-16,13:06:28.000,320,11088798,-795,0,1700139987,12999.589858419997,108.05110851000063,54360.077858640005 2023-11-16,13:06:29.000,320,11088785,-795,0,1700139988,12999.670694139997,108.0229119900032,54360.11978136001 2023-11-16,13:06:30.000,320,11088820,-795,0,1700139989,12999.717848309992,107.99471546999848,54360.23856240001 2023-11-16,13:06:31.000,320,11088783,-795,0,1700139990,12999.758266169993,107.9735680800004,54360.196639680005 2023-11-16,13:06:32.000,320,11088779,-795,0,1700139991,12999.771738789997,107.9101259099989,54360.1337556 2023-11-16,13:06:33.000,320,11088763,-795,0,1700139992,12999.751529859997,107.83258547999867,54359.92414200001 2023-11-16,13:06:34.000,320,11088782,-795,0,1700139993,12999.798684029993,107.83963460999803,54359.959077600004 2023-11-16,13:06:35.000,320,11088792,-795,0,1700139994,12999.812156649998,107.80438896000123,54359.94510336 2023-11-16,13:06:36.000,320,11088779,-795,0,1700139995,12999.791947719998,107.81143809000059,54359.93112912001 2023-11-16,13:06:37.000,320,11088781,-795,0,1700139996,12999.765002480002,107.79029070000252,54359.84029656 2023-11-16,13:06:38.000,320,11088802,-795,0,1700139997,12999.758266169993,107.79029070000252,54359.87523216 2023-11-16,13:06:39.000,320,11088796,-795,0,1700139998,12999.771738789997,107.726848530001,54359.94510336 2023-11-16,13:06:40.000,320,11088861,-795,0,1700139999,12999.738057239992,107.73389766000037,54359.87523216 2023-11-16,13:06:41.000,320,11088768,-795,0,1700140000,12999.670694139997,107.74799591999908,54359.79837384 2023-11-16,13:06:42.000,320,11088793,-795,0,1700140001,12999.576385799992,107.6634063599995,54359.71452840001 2023-11-16,13:06:43.000,320,11088750,-795,0,1700140002,12999.40124174,107.68455375000485,54359.41408224 2023-11-16,13:06:44.000,320,11088782,-795,0,1700140003,12999.394505429991,107.6281607100027,54359.56081176 2023-11-16,13:06:45.000,320,11088792,-795,0,1700140004,12999.374296499991,107.6281607100027,54359.41408224 2023-11-16,13:06:46.000,320,11088787,-795,0,1700140005,12999.38103281,107.59996418999799,54359.63068296 2023-11-16,13:06:47.000,320,11088797,-795,0,1700140006,12999.347351259996,107.57881679999991,54359.60273448 2023-11-16,13:06:48.000,320,11088822,-795,0,1700140007,12999.266515539995,107.57176767000055,54359.58177312 2023-11-16,13:06:49.000,320,11088714,-795,0,1700140008,12999.145261959995,107.53652202000376,54359.32324968 2023-11-16,13:06:50.000,320,11088752,-795,0,1700140009,12999.125053029995,107.50832549999905,54359.26735272 2023-11-16,13:06:51.000,320,11088806,-795,0,1700140010,12999.07116254999,107.5294728900044,54359.288314080004 2023-11-16,13:06:52.000,320,11088829,-795,0,1700140011,12999.024008379994,107.49422724000033,54359.31626256 2023-11-16,13:06:53.000,320,11088786,-795,0,1700140012,12998.896018489999,107.5153746299984,54359.07870048 2023-11-16,13:06:54.000,320,11088805,-795,0,1700140013,12998.875809559999,107.50832549999905,54359.14857168 2023-11-16,13:06:55.000,320,11088832,-795,0,1700140014,12998.781501219994,107.50832549999905,54359.050752 2023-11-16,13:06:56.000,320,11088829,-795,0,1700140015,12998.761292289993,107.48717811000097,54359.09966184 2023-11-16,13:06:57.000,320,11088688,-795,0,1700140016,12998.680456569993,107.54357115000312,54358.99485504001 2023-11-16,13:06:58.000,320,11088789,-795,0,1700140017,12998.613093469998,107.50127636999969,54358.89703536001 2023-11-16,13:06:59.000,320,11088792,-795,0,1700140018,12998.512048819997,107.53652202000376,54358.75030584001 2023-11-16,13:07:00.000,320,11088784,-795,0,1700140019,12998.330168449997,107.50832549999905,54358.568640720005 2023-11-16,13:07:01.000,320,11088801,-795,0,1700140020,12998.390795239997,107.52242375999776,54358.74331872 2023-11-16,13:07:02.000,320,11088789,-795,0,1700140021,12998.343641070001,107.5153746299984,54358.65248616 2023-11-16,13:07:03.000,320,11088792,-795,0,1700140022,12998.262805350001,107.50832549999905,54358.63152480001 2023-11-16,13:07:04.000,320,11088810,-795,0,1700140023,12998.20217856,107.5294728900044,54358.65248616 2023-11-16,13:07:05.000,320,11088766,-795,0,1700140024,12998.148288079996,107.48012898000161,54358.54767936 2023-11-16,13:07:06.000,320,11088749,-795,0,1700140025,12998.00008926,107.45898159000353,54358.41492408001 2023-11-16,13:07:07.000,320,11088755,-795,0,1700140026,12997.925989849995,107.47307985000225,54358.24024608 2023-11-16,13:07:08.000,320,11088790,-755,0,1700140027,12997.824945199995,107.45898159000353,54358.17037488 2023-11-16,13:07:09.000,320,11088788,-795,0,1700140028,12997.804736269994,107.50832549999905,54358.22627184001 2023-11-16,13:07:10.000,320,11088823,-795,0,1700140029,12997.764318409994,107.5294728900044,54358.1424264 2023-11-16,13:07:11.000,320,11088786,-795,0,1700140030,12997.73063685999,107.48012898000161,54358.02364536 2023-11-16,13:07:12.000,320,11088808,-795,0,1700140031,12997.656537449999,107.45193246000417,54357.90486432 2023-11-16,13:07:13.000,320,11088793,-795,0,1700140032,12997.649801139989,107.34619550999923,54357.59044392 2023-11-16,13:07:14.000,320,11088780,-795,0,1700140033,12997.71042792999,107.28275333999773,54357.52755984 2023-11-16,13:07:15.000,320,11088767,-795,0,1700140034,12997.87883568,107.25455682000029,54357.562495440005 2023-11-16,13:07:16.000,320,11088815,-795,0,1700140035,12997.93946247,107.36029376999795,54357.47166288 2023-11-16,13:07:17.000,320,11088772,-795,0,1700140036,12997.87209936999,107.39553942000202,54357.52755984 2023-11-16,13:07:18.000,320,11088778,-795,0,1700140037,12997.925989849995,107.4166868100001,54357.56948256 2023-11-16,13:07:19.000,320,11088792,-795,0,1700140038,12998.03377080999,107.3814411600033,54357.62537952001 2023-11-16,13:07:20.000,320,11088809,-795,0,1700140039,12998.06071605,107.3532446399986,54357.67428936001 2023-11-16,13:07:21.000,320,11088815,-795,0,1700140040,12998.087661289996,107.33209725000052,54357.59743104 2023-11-16,13:07:22.000,320,11088801,-795,0,1700140041,12998.12134284,107.31094986000244,54357.5485212 2023-11-16,13:07:23.000,320,11088777,-795,0,1700140042,12998.10113391,107.26865507999901,54357.394804560005 2023-11-16,13:07:24.000,320,11088790,-795,0,1700140043,12998.148288079996,107.28980247000436,54357.296984880006 2023-11-16,13:07:25.000,320,11088794,-795,0,1700140044,12998.256069039991,107.25455682000029,54357.40179168 2023-11-16,13:07:26.000,320,11088793,-795,0,1700140045,12998.289750589996,107.20521291000478,54357.394804560005 2023-11-16,13:07:27.000,320,11088750,-795,0,1700140046,12998.256069039991,107.19111464999878,54357.33192048 2023-11-16,13:07:28.000,320,11088794,-795,0,1700140047,12998.222387490001,107.18406551999942,54357.080384160006 2023-11-16,13:07:29.000,320,11088766,-795,0,1700140048,12998.249332729996,107.17701639000006,54357.15025536001 2023-11-16,13:07:30.000,320,11088778,-795,0,1700140049,12998.188705939996,107.14881987000263,54357.010512960005 2023-11-16,13:07:31.000,320,11088749,-795,0,1700140050,12998.175233319991,107.13472161000391,54356.95461600001 2023-11-16,13:07:32.000,320,11088790,-795,0,1700140051,12998.087661289996,107.1699672600007,54356.85679632 2023-11-16,13:07:33.000,320,11088806,-795,0,1700140052,12998.04050712,107.16291813000134,54356.8498092 2023-11-16,13:07:34.000,320,11088783,-795,0,1700140053,12998.00008926,107.18406551999942,54356.94762888 2023-11-16,13:07:35.000,320,11088809,-795,0,1700140054,12997.946198779995,107.13472161000391,54356.82884784 2023-11-16,13:07:36.000,320,11088822,-795,0,1700140055,12997.87209936999,107.16291813000134,54356.891731920005 2023-11-16,13:07:37.000,320,11088771,-795,0,1700140056,12997.73063685999,107.14881987000263,54356.6401956 2023-11-16,13:07:38.000,320,11088814,-795,0,1700140057,12997.636328519999,107.15586900000199,54356.59128576 2023-11-16,13:07:39.000,320,11088797,-795,0,1700140058,12997.562229109993,107.1065250899992,54356.61224712 2023-11-16,13:07:40.000,320,11088770,-795,0,1700140059,12997.440975529993,107.15586900000199,54356.5353888 2023-11-16,13:07:41.000,320,11088767,-795,0,1700140060,12997.366876120002,107.16291813000134,54356.48647896 2023-11-16,13:07:42.000,320,11088787,-795,0,1700140061,12997.191732059997,107.13472161000391,54356.37468504 2023-11-16,13:07:43.000,320,11088831,-795,0,1700140062,12997.158050509992,107.12062334999791,54356.31180096001 2023-11-16,13:07:44.000,320,11088809,-795,0,1700140063,12997.030060619996,107.12767248000455,54356.38167216001 2023-11-16,13:07:45.000,320,11088796,-795,0,1700140064,12996.949224899996,107.14177074000327,54356.23494264001 2023-11-16,13:07:46.000,320,11088767,-795,0,1700140065,12996.86165287,107.13472161000391,54356.1860328 2023-11-16,13:07:47.000,320,11088809,-795,0,1700140066,12996.848180249995,107.14177074000327,54355.98340632 2023-11-16,13:07:48.000,320,11088800,-795,0,1700140067,12996.74039929,107.1699672600007,54355.906548000006 2023-11-16,13:07:49.000,320,11088758,-795,0,1700140068,12996.81449869999,107.16291813000134,54355.99039344 2023-11-16,13:07:50.000,320,11088819,-795,0,1700140069,12996.79428976999,107.16291813000134,54355.94847072001 2023-11-16,13:07:51.000,320,11088776,-795,0,1700140070,12996.76060822,107.17701639000006,54355.836676800005 2023-11-16,13:07:52.000,320,11088816,-795,0,1700140071,12996.747135599995,107.19816377999814,54355.906548000006 2023-11-16,13:07:53.000,320,11088820,-795,0,1700140072,12996.75387190999,107.14177074000327,54355.717895760004 2023-11-16,13:07:54.000,320,11088745,-795,0,1700140073,12996.72019036,107.15586900000199,54355.52924352 2023-11-16,13:07:55.000,320,11088786,-795,0,1700140074,12996.76060822,107.14177074000327,54355.61308896001 2023-11-16,13:07:56.000,320,11088796,-795,0,1700140075,12996.827971319995,107.11357421999855,54355.620076080006 2023-11-16,13:07:57.000,320,11088775,-795,0,1700140076,12996.81449869999,107.09947595999984,54355.59212760001 2023-11-16,13:07:58.000,320,11088793,-795,0,1700140077,12996.76060822,107.03603378999833,54355.382514000004 2023-11-16,13:07:59.000,320,11088778,-795,0,1700140078,12996.848180249995,107.00078814000153,54355.4873208 2023-11-16,13:08:00.000,320,11088795,-795,0,1700140079,12996.929015969996,106.95144422999874,54355.66199880001 2023-11-16,13:08:01.000,320,11088777,-795,0,1700140080,12996.83470762999,106.84570728000108,54355.36853976 2023-11-16,13:08:02.000,320,11088798,-795,0,1700140081,12996.848180249995,106.87390379999852,54355.42443672001 2023-11-16,13:08:03.000,320,11088792,-795,0,1700140082,12996.92227966,106.86685466999916,54355.44539808001 2023-11-16,13:08:04.000,320,11088801,-795,0,1700140083,12996.848180249995,106.76816685000085,54355.35456552001 2023-11-16,13:08:05.000,320,11088776,-795,0,1700140084,12996.90207073,106.78931423999893,54355.431423840004 2023-11-16,13:08:06.000,320,11088783,-795,0,1700140085,12996.976170139991,106.76816685000085,54355.42443672001 2023-11-16,13:08:07.000,320,11088842,-795,0,1700140086,12996.86165287,106.7611177200015,54355.36155264 2023-11-16,13:08:08.000,320,11088821,-795,0,1700140087,12996.84144394,106.76816685000085,54355.15892616001 2023-11-16,13:08:09.000,320,11088759,-795,0,1700140088,12996.78081715,106.77521598000021,54355.13097768 2023-11-16,13:08:10.000,320,11088754,-795,0,1700140089,12996.67303618999,106.78931423999893,54355.01918376001 2023-11-16,13:08:11.000,320,11088849,-795,0,1700140090,12996.666299879995,106.73997033000342,54355.06110648001 2023-11-16,13:08:12.000,320,11088828,-795,0,1700140091,12996.61914571,106.7611177200015,54354.9632868 2023-11-16,13:08:13.000,320,11088820,-795,0,1700140092,12996.430529029989,106.81046163000428,54354.83751864 2023-11-16,13:08:14.000,320,11088794,-795,0,1700140093,12996.383374859994,106.79636336999829,54354.900402720006 2023-11-16,13:08:15.000,320,11088838,-795,0,1700140094,12996.363165929994,106.81751076000364,54354.94232544001 2023-11-16,13:08:16.000,320,11088759,-795,0,1700140095,12996.302539139993,106.8598055399998,54354.86546712 2023-11-16,13:08:17.000,320,11088770,-795,0,1700140096,12996.241912349993,106.84570728000108,54354.781621680006 2023-11-16,13:08:18.000,320,11088825,-795,0,1700140097,12996.147604010002,106.88095292999787,54354.57200808 2023-11-16,13:08:19.000,320,11088743,-795,0,1700140098,12996.120658769993,106.9232477100013,54354.52309824 2023-11-16,13:08:20.000,320,11088801,-795,0,1700140099,12996.120658769993,106.90914945000259,54354.59995656 2023-11-16,13:08:21.000,320,11088771,-795,0,1700140100,12996.100449839993,106.9584933599981,54354.544059600004 2023-11-16,13:08:22.000,320,11088805,-795,0,1700140101,12996.066768290002,106.96554249000474,54354.4741884 2023-11-16,13:08:23.000,320,11088792,-795,0,1700140102,12996.086977220002,107.00078814000153,54354.397330080006 2023-11-16,13:08:24.000,320,11088826,-795,0,1700140103,12996.167812940002,107.00078814000153,54354.565020960006 2023-11-16,13:08:25.000,320,11088724,-795,0,1700140104,12996.255384969998,106.97964075000345,54354.48117552 2023-11-16,13:08:26.000,320,11088786,-795,0,1700140105,12996.228439729988,106.97964075000345,54354.4043172 2023-11-16,13:08:27.000,320,11088814,-795,0,1700140106,12996.194758179998,106.99373901000217,54354.22265208001 2023-11-16,13:08:28.000,320,11088781,-795,0,1700140107,12996.302539139993,106.9725916200041,54354.18771648 2023-11-16,13:08:29.000,320,11088796,-795,0,1700140108,12996.410320099989,106.95144422999874,54354.2645748 2023-11-16,13:08:30.000,320,11088813,-795,0,1700140109,12996.518101059999,106.95144422999874,54354.34842024001 2023-11-16,13:08:31.000,320,11088795,-795,0,1700140110,12996.57872785,106.9232477100013,54354.36239448 2023-11-16,13:08:32.000,320,11088729,-795,0,1700140111,12996.65956357,106.88800206000451,54354.327458880005 2023-11-16,13:08:33.000,320,11088744,-795,0,1700140112,12996.646090949995,106.86685466999916,54354.07592256 2023-11-16,13:08:34.000,320,11088672,-795,0,1700140113,12996.63935464,106.8598055399998,54354.08290968001 2023-11-16,13:08:35.000,320,11088760,-795,0,1700140114,12996.625882019995,106.83865815000172,54353.91521880001 2023-11-16,13:08:36.000,320,11088806,-795,0,1700140115,12996.747135599995,106.76816685000085,54354.040986960004 2023-11-16,13:08:37.000,320,11088805,-795,0,1700140116,12996.85491655999,106.7611177200015,54354.13181952001 2023-11-16,13:08:38.000,320,11088794,-795,0,1700140117,12996.82123501,106.7611177200015,54354.13880664 2023-11-16,13:08:39.000,320,11088830,-795,0,1700140118,12996.848180249995,106.70472467999934,54354.05496120001 2023-11-16,13:08:40.000,320,11088806,-795,0,1700140119,12996.96269752,106.69062642000063,54354.27156192001 2023-11-16,13:08:41.000,320,11088749,-795,0,1700140120,12997.070478479996,106.69767554999999,54354.27156192001 2023-11-16,13:08:42.000,320,11088796,-795,0,1700140121,12997.003115380001,106.68357729000127,54354.16675512 2023-11-16,13:08:43.000,320,11088759,-795,0,1700140122,12996.969433829996,106.66242990000319,54354.01303848001 2023-11-16,13:08:44.000,320,11088739,-795,0,1700140123,12996.949224899996,106.65538077000383,54353.97111576 2023-11-16,13:08:45.000,320,11088852,-795,0,1700140124,12996.96269752,106.66947903000255,54353.97111576 2023-11-16,13:08:46.000,320,11088825,-795,0,1700140125,12997.077214789992,106.62718424999912,54354.18771648 2023-11-16,13:08:47.000,320,11088813,-795,0,1700140126,12997.030060619996,106.62718424999912,54354.08290968001 2023-11-16,13:08:48.000,320,11088828,-795,0,1700140127,12997.083951100001,106.63423337999848,54354.16675512 2023-11-16,13:08:49.000,320,11088727,-795,0,1700140128,12997.030060619996,106.62718424999912,54353.9501544 2023-11-16,13:08:50.000,320,11088739,-795,0,1700140129,12997.023324310001,106.64128250999784,54353.96412864001 2023-11-16,13:08:51.000,320,11088775,-795,0,1700140130,12997.077214789992,106.62718424999912,54353.99906424 2023-11-16,13:08:52.000,320,11088795,-795,0,1700140131,12996.996379069991,106.62718424999912,54353.86630896001 2023-11-16,13:08:53.000,320,11088780,-795,0,1700140132,12996.98290645,106.69062642000063,54353.824386240005 2023-11-16,13:08:54.000,320,11088782,-795,0,1700140133,12996.996379069991,106.71882293999806,54353.992077120005 2023-11-16,13:08:55.000,320,11088785,-795,0,1700140134,12997.003115380001,106.7258720700047,54353.943167280006 2023-11-16,13:08:56.000,320,11088785,-795,0,1700140135,12996.989642759996,106.76816685000085,54353.922205920004 2023-11-16,13:08:57.000,320,11088700,-795,0,1700140136,12996.8818618,106.80341249999765,54353.726566560006 2023-11-16,13:08:58.000,320,11088758,-795,0,1700140137,12996.86165287,106.81751076000364,54353.81739912001 2023-11-16,13:08:59.000,320,11088798,-795,0,1700140138,12996.82123501,106.81046163000428,54353.824386240005 2023-11-16,13:09:00.000,320,11088794,-795,0,1700140139,12996.81449869999,106.85275641000044,54353.824386240005 2023-11-16,13:09:01.000,320,11088831,-795,0,1700140140,12996.747135599995,106.84570728000108,54353.78945064 2023-11-16,13:09:02.000,320,11088765,-795,0,1700140141,12996.605673089995,106.86685466999916,54353.57983704001 2023-11-16,13:09:03.000,320,11088823,-795,0,1700140142,12996.55178260999,106.80341249999765,54353.46105600001 2023-11-16,13:09:04.000,320,11088861,-795,0,1700140143,12996.57872785,106.81751076000364,54353.705605200004 2023-11-16,13:09:05.000,320,11088774,-795,0,1700140144,12996.51136474999,106.84570728000108,54353.6706696 2023-11-16,13:09:06.000,320,11088793,-795,0,1700140145,12996.450737959989,106.824559890003,54353.537914320004 2023-11-16,13:09:07.000,320,11088771,-795,0,1700140146,12996.369902239989,106.83865815000172,54353.46804312 2023-11-16,13:09:08.000,320,11088808,-795,0,1700140147,12996.376638549998,106.83160902000236,54353.44708176 2023-11-16,13:09:09.000,320,11088780,-795,0,1700140148,12996.403583789994,106.83865815000172,54353.52394008 2023-11-16,13:09:10.000,320,11088793,-795,0,1700140149,12996.484419509994,106.78226510999957,54353.5658628 2023-11-16,13:09:11.000,320,11088801,-795,0,1700140150,12996.450737959989,106.79636336999829,54353.586824160004 2023-11-16,13:09:12.000,320,11088798,-795,0,1700140151,12996.457474269999,106.74701946000278,54353.50996584001 2023-11-16,13:09:13.000,320,11088806,-795,0,1700140152,12996.450737959989,106.7611177200015,54353.419133280004 2023-11-16,13:09:14.000,320,11088799,-795,0,1700140153,12996.518101059999,106.80341249999765,54353.45406888 2023-11-16,13:09:15.000,320,11088742,-795,0,1700140154,12996.484419509994,106.83160902000236,54353.286378 2023-11-16,13:09:16.000,320,11088825,-795,0,1700140155,12996.63935464,106.8598055399998,54353.4261204 2023-11-16,13:09:17.000,320,11088858,-795,0,1700140156,12996.65956357,106.88800206000451,54353.440094640006 2023-11-16,13:09:18.000,320,11088810,-795,0,1700140157,12996.726926669995,106.88800206000451,54353.38419768001 2023-11-16,13:09:19.000,320,11088810,-795,0,1700140158,12996.82123501,106.90210032000323,54353.46804312 2023-11-16,13:09:20.000,320,11088790,-795,0,1700140159,12996.82123501,106.93734597000002,54353.33528784 2023-11-16,13:09:21.000,320,11088737,-795,0,1700140160,12996.915543349991,106.91619858000195,54353.53092720001 2023-11-16,13:09:22.000,320,11088791,-795,0,1700140161,12996.949224899996,106.91619858000195,54353.37721056 2023-11-16,13:09:23.000,320,11088751,-795,0,1700140162,12996.98290645,106.95144422999874,54353.272403760006 2023-11-16,13:09:24.000,320,11088825,-795,0,1700140163,12997.077214789992,106.96554249000474,54353.4261204 2023-11-16,13:09:25.000,320,11088798,-795,0,1700140164,12997.131105269997,106.99373901000217,54353.50996584001 2023-11-16,13:09:26.000,320,11088785,-795,0,1700140165,12997.218677299992,106.9232477100013,54353.57284992 2023-11-16,13:09:27.000,320,11088845,-795,0,1700140166,12997.164786820002,106.9584933599981,54353.5658628 2023-11-16,13:09:28.000,320,11088755,-795,0,1700140167,12997.131105269997,106.99373901000217,54353.4959916 2023-11-16,13:09:29.000,320,11088801,-795,0,1700140168,12997.171523129997,107.00078814000153,54353.57284992 2023-11-16,13:09:30.000,320,11088801,-795,0,1700140169,12997.178259439992,106.97964075000345,54353.50297872 2023-11-16,13:09:31.000,320,11088770,-795,0,1700140170,12997.144577890002,106.99373901000217,54353.53092720001 2023-11-16,13:09:32.000,320,11088822,-795,0,1700140171,12997.090687409996,106.98668988000281,54353.419133280004 2023-11-16,13:09:33.000,320,11088784,-795,0,1700140172,12997.070478479996,106.99373901000217,54353.43310752001 2023-11-16,13:09:34.000,320,11088823,-795,0,1700140173,12997.144577890002,107.00783727000089,54353.60079840001 2023-11-16,13:09:35.000,320,11088785,-795,0,1700140174,12997.131105269997,107.02898465999897,54353.607785520006 2023-11-16,13:09:36.000,320,11088824,-795,0,1700140175,12997.077214789992,107.05013205000432,54353.50297872 2023-11-16,13:09:37.000,320,11088742,-795,0,1700140176,12997.016587999991,107.07832857000176,54353.52394008 2023-11-16,13:09:38.000,320,11088798,-795,0,1700140177,12996.996379069991,107.08537770000112,54353.38419768001 2023-11-16,13:09:39.000,320,11088772,-795,0,1700140178,12997.050269549996,107.14881987000263,54353.39817192 2023-11-16,13:09:40.000,320,11088751,-795,0,1700140179,12997.043533240001,107.16291813000134,54353.53092720001 2023-11-16,13:09:41.000,320,11088823,-795,0,1700140180,12996.989642759996,107.21226204000413,54353.57284992 2023-11-16,13:09:42.000,320,11088831,-795,0,1700140181,12996.996379069991,107.24045856000157,54353.53092720001 2023-11-16,13:09:43.000,320,11088807,-795,0,1700140182,12996.94248859,107.28275333999773,54353.489004480005 2023-11-16,13:09:44.000,320,11088824,-795,0,1700140183,12997.016587999991,107.24750769000093,54353.57983704001 2023-11-16,13:09:45.000,320,11088799,-795,0,1700140184,12996.969433829996,107.28275333999773,54353.68464384 2023-11-16,13:09:46.000,320,11088818,-795,0,1700140185,12996.976170139991,107.25455682000029,54353.558875680006 2023-11-16,13:09:47.000,320,11088808,-795,0,1700140186,12996.94248859,107.23340943000221,54353.4261204 2023-11-16,13:09:48.000,320,11088832,-795,0,1700140187,12996.955961209991,107.23340943000221,54353.41214616001 2023-11-16,13:09:49.000,320,11088774,-795,0,1700140188,12996.989642759996,107.25455682000029,54353.53092720001 2023-11-16,13:09:50.000,320,11088789,-795,0,1700140189,12997.063742170001,107.19816377999814,54353.62874688001 2023-11-16,13:09:51.000,320,11088825,-795,0,1700140190,12997.110896339997,107.18406551999942,54353.635734 2023-11-16,13:09:52.000,320,11088764,-795,0,1700140191,12997.137841579992,107.13472161000391,54353.57983704001 2023-11-16,13:09:53.000,320,11088809,-795,0,1700140192,12997.191732059997,107.16291813000134,54353.489004480005 2023-11-16,13:09:54.000,320,11088811,-795,0,1700140193,12997.312985639997,107.13472161000391,54353.55188856001 2023-11-16,13:09:55.000,320,11088818,-795,0,1700140194,12997.400557669993,107.14881987000263,54353.57284992 2023-11-16,13:09:56.000,320,11088796,-795,0,1700140195,12997.461184459993,107.14177074000327,54353.57983704001 2023-11-16,13:09:57.000,320,11088783,-795,0,1700140196,12997.515074939998,107.16291813000134,54353.4261204 2023-11-16,13:09:58.000,320,11088788,-795,0,1700140197,12997.636328519999,107.1699672600007,54353.53092720001 2023-11-16,13:09:59.000,320,11088817,-795,0,1700140198,12997.723900549994,107.12767248000455,54353.62874688001 2023-11-16,13:10:00.000,320,11088810,-795,0,1700140199,12997.804736269994,107.14881987000263,54353.64272112 2023-11-16,13:10:01.000,320,11088748,-795,0,1700140200,12997.764318409994,107.16291813000134,54353.66368248 2023-11-16,13:10:02.000,320,11088816,-795,0,1700140201,12997.77779103,107.16291813000134,54353.61477264 2023-11-16,13:10:03.000,320,11088769,-795,0,1700140202,12997.629592209989,107.18406551999942,54353.52394008 2023-11-16,13:10:04.000,320,11088876,-795,0,1700140203,12997.616119589999,107.13472161000391,54353.50996584001 2023-11-16,13:10:05.000,320,11088784,-795,0,1700140204,12997.683482689994,107.15586900000199,54353.873296080004 2023-11-16,13:10:06.000,320,11088832,-795,0,1700140205,12997.696955309999,107.11357421999855,54353.824386240005 2023-11-16,13:10:07.000,320,11088829,-795,0,1700140206,12997.616119589999,107.09242683000048,54353.86630896001 2023-11-16,13:10:08.000,320,11088816,-795,0,1700140207,12997.562229109993,107.09947595999984,54353.775476400006 2023-11-16,13:10:09.000,320,11088790,-795,0,1700140208,12997.562229109993,107.09242683000048,54353.85932184 2023-11-16,13:10:10.000,320,11088822,-795,0,1700140209,12997.508338629988,107.12062334999791,54353.78246352 2023-11-16,13:10:11.000,320,11088807,-795,0,1700140210,12997.427502909988,107.1065250899992,54353.73355368 2023-11-16,13:10:12.000,320,11088747,-795,0,1700140211,12997.339930879993,107.13472161000391,54353.48201736001 2023-11-16,13:10:13.000,320,11088794,-795,0,1700140212,12997.319721949993,107.09242683000048,54353.60079840001 2023-11-16,13:10:14.000,320,11088803,-795,0,1700140213,12997.339930879993,107.12767248000455,54353.754515040004 2023-11-16,13:10:15.000,320,11088775,-795,0,1700140214,12997.245622540002,107.11357421999855,54353.76150216 2023-11-16,13:10:16.000,320,11088766,-795,0,1700140215,12997.205204680002,107.11357421999855,54353.67765672001 2023-11-16,13:10:17.000,320,11088852,-795,0,1700140216,12997.164786820002,107.05013205000432,54353.57983704001 2023-11-16,13:10:18.000,320,11088796,-795,0,1700140217,12997.171523129997,107.0712794400024,54353.64272112 2023-11-16,13:10:19.000,320,11088819,-795,0,1700140218,12997.158050509992,107.07832857000176,54353.68464384 2023-11-16,13:10:20.000,320,11088833,-795,0,1700140219,12997.205204680002,107.08537770000112,54353.635734 2023-11-16,13:10:21.000,320,11088793,-795,0,1700140220,12997.178259439992,107.06423031000304,54353.607785520006 2023-11-16,13:10:22.000,320,11088775,-795,0,1700140221,12997.265831470002,107.03603378999833,54353.47503024 2023-11-16,13:10:23.000,320,11088788,-795,0,1700140222,12997.265831470002,106.97964075000345,54353.46105600001 2023-11-16,13:10:24.000,320,11088817,-795,0,1700140223,12997.380348739993,107.02898465999897,54353.73355368 2023-11-16,13:10:25.000,320,11088803,-795,0,1700140224,12997.434239219998,106.9725916200041,54353.71957944001 2023-11-16,13:10:26.000,320,11088815,-795,0,1700140225,12997.494866009998,106.98668988000281,54353.71259232 2023-11-16,13:10:27.000,320,11088782,-795,0,1700140226,12997.589174349989,107.00078814000153,54353.607785520006 2023-11-16,13:10:28.000,320,11088822,-795,0,1700140227,12997.656537449999,107.05013205000432,54353.5658628 2023-11-16,13:10:29.000,320,11088802,-795,0,1700140228,12997.784527339994,107.02193552999961,54353.7405408 2023-11-16,13:10:30.000,320,11088805,-795,0,1700140229,12997.91925354,107.01488640000025,54353.754515040004 2023-11-16,13:10:31.000,320,11088794,-795,0,1700140230,12997.99335294999,107.02193552999961,54353.81739912001 2023-11-16,13:10:32.000,320,11088762,-795,0,1700140231,12998.08092498,107.05013205000432,54353.85233472 2023-11-16,13:10:33.000,320,11088814,-795,0,1700140232,12998.14155177,107.02898465999897,54353.705605200004 2023-11-16,13:10:34.000,320,11088779,-795,0,1700140233,12998.134815459991,107.05013205000432,54353.79643776001 2023-11-16,13:10:35.000,320,11088805,-795,0,1700140234,12998.18196963,107.02193552999961,54353.894257440006 2023-11-16,13:10:36.000,320,11088811,-795,0,1700140235,12998.276277969991,107.03603378999833,54353.88727032001 2023-11-16,13:10:37.000,320,11088830,-795,0,1700140236,12998.20217856,107.05718118000368,54353.81739912001 2023-11-16,13:10:38.000,320,11088827,-795,0,1700140237,12998.283014280001,107.07832857000176,54353.824386240005 2023-11-16,13:10:39.000,320,11088826,-795,0,1700140238,12998.283014280001,107.05013205000432,54353.96412864001 2023-11-16,13:10:40.000,320,11088794,-795,0,1700140239,12998.256069039991,107.01488640000025,54353.992077120005 2023-11-16,13:10:41.000,320,11088755,-795,0,1700140240,12998.262805350001,107.01488640000025,54353.98509000001 2023-11-16,13:10:42.000,320,11088785,-795,0,1700140241,12998.168497009996,107.02193552999961,54353.943167280006 2023-11-16,13:10:43.000,320,11088786,-795,0,1700140242,12998.067452359996,106.97964075000345,54353.824386240005 2023-11-16,13:10:44.000,320,11088809,-795,0,1700140243,12998.027034499995,106.94439509999938,54353.873296080004 2023-11-16,13:10:45.000,320,11088788,-795,0,1700140244,12998.067452359996,106.94439509999938,54354.02701272 2023-11-16,13:10:46.000,320,11088850,-795,0,1700140245,12998.006825569995,106.98668988000281,54354.08290968001 2023-11-16,13:10:47.000,320,11088828,-795,0,1700140246,12997.91925354,106.9725916200041,54354.00605136 2023-11-16,13:10:48.000,320,11088811,-795,0,1700140247,12997.83841782,106.99373901000217,54353.922205920004 2023-11-16,13:10:49.000,320,11088788,-795,0,1700140248,12997.85189043999,106.97964075000345,54354.05496120001 2023-11-16,13:10:50.000,320,11088850,-795,0,1700140249,12997.77779103,107.00783727000089,54353.98509000001 2023-11-16,13:10:51.000,320,11088797,-795,0,1700140250,12997.744109479994,107.0712794400024,54353.97810288 2023-11-16,13:10:52.000,320,11088822,-795,0,1700140251,12997.616119589999,107.08537770000112,54353.7405408 2023-11-16,13:10:53.000,320,11088829,-795,0,1700140252,12997.582438039994,107.08537770000112,54353.76150216 2023-11-16,13:10:54.000,320,11088783,-795,0,1700140253,12997.609383279989,107.05718118000368,54353.91521880001 2023-11-16,13:10:55.000,320,11088771,-795,0,1700140254,12997.629592209989,107.05718118000368,54353.96412864001 2023-11-16,13:10:56.000,320,11088793,-795,0,1700140255,12997.609383279989,107.09242683000048,54353.9501544 2023-11-16,13:10:57.000,320,11088758,-795,0,1700140256,12997.629592209989,107.07832857000176,54353.824386240005 2023-11-16,13:10:58.000,320,11088823,-795,0,1700140257,12997.69021899999,107.02193552999961,54353.824386240005 2023-11-16,13:10:59.000,320,11088800,-795,0,1700140258,12997.764318409994,107.05718118000368,54353.83137336 2023-11-16,13:11:00.000,320,11088751,-795,0,1700140259,12997.85862675,107.02898465999897,54353.81739912001 2023-11-16,13:11:01.000,320,11088779,-795,0,1700140260,12997.95293508999,106.99373901000217,54353.90124456 2023-11-16,13:11:02.000,320,11088794,-795,0,1700140261,12998.05397973999,107.00078814000153,54353.873296080004 2023-11-16,13:11:03.000,320,11088787,-795,0,1700140262,12998.168497009996,106.94439509999938,54353.81739912001 2023-11-16,13:11:04.000,320,11088814,-795,0,1700140263,12998.242596420001,106.93029684000066,54353.95714152 2023-11-16,13:11:05.000,320,11088786,-795,0,1700140264,12998.296486899992,106.88095292999787,54353.78246352 2023-11-16,13:11:06.000,320,11088793,-795,0,1700140265,12998.417740479992,106.81046163000428,54353.922205920004 2023-11-16,13:11:07.000,320,11088797,-795,0,1700140266,12998.518785129992,106.73997033000342,54353.81739912001 2023-11-16,13:11:08.000,320,11088807,-795,0,1700140267,12998.606357160003,106.71882293999806,54353.873296080004 2023-11-16,13:11:09.000,320,11088825,-795,0,1700140268,12998.734347049998,106.67652816000191,54354.04797408 2023-11-16,13:11:10.000,320,11088809,-795,0,1700140269,12998.761292289993,106.68357729000127,54353.97810288 2023-11-16,13:11:11.000,320,11088802,-795,0,1700140270,12998.815182769999,106.63423337999848,54354.18072936001 2023-11-16,13:11:12.000,320,11088793,-795,0,1700140271,12998.808446459989,106.65538077000383,54354.18771648 2023-11-16,13:11:13.000,320,11088736,-795,0,1700140272,12998.869073249989,106.58488947000296,54354.159768000005 2023-11-16,13:11:14.000,320,11088776,-795,0,1700140273,12998.768028599989,106.63423337999848,54353.97810288 2023-11-16,13:11:15.000,320,11088790,-795,0,1700140274,12998.774764909998,106.56374208000489,54354.0200256 2023-11-16,13:11:16.000,320,11088747,-795,0,1700140275,12998.801710149994,106.58488947000296,54354.17374224 2023-11-16,13:11:17.000,320,11088813,-795,0,1700140276,12998.788237529989,106.6130859900004,54354.22265208001 2023-11-16,13:11:18.000,320,11088790,-795,0,1700140277,12998.727610739988,106.64128250999784,54354.21566496 2023-11-16,13:11:19.000,320,11088818,-795,0,1700140278,12998.680456569993,106.65538077000383,54354.16675512 2023-11-16,13:11:20.000,320,11088805,-795,0,1700140279,12998.613093469998,106.64128250999784,54354.30649752 2023-11-16,13:11:21.000,320,11088750,-795,0,1700140280,12998.512048819997,106.66947903000255,54354.1947036 2023-11-16,13:11:22.000,320,11088824,-795,0,1700140281,12998.384058930002,106.65538077000383,54354.29252328 2023-11-16,13:11:23.000,320,11088786,-795,0,1700140282,12998.303223210001,106.64833164000447,54354.18771648 2023-11-16,13:11:24.000,320,11088800,-795,0,1700140283,12998.20217856,106.64833164000447,54354.17374224 2023-11-16,13:11:25.000,320,11088791,-795,0,1700140284,12998.262805350001,106.64833164000447,54354.41829144001 2023-11-16,13:11:26.000,320,11088783,-795,0,1700140285,12998.242596420001,106.64833164000447,54354.45322704 2023-11-16,13:11:27.000,320,11088826,-795,0,1700140286,12998.215651179991,106.67652816000191,54354.34143312 2023-11-16,13:11:28.000,320,11088789,-795,0,1700140287,12998.1617607,106.67652816000191,54354.31348464 2023-11-16,13:11:29.000,320,11088731,-795,0,1700140288,12998.12134284,106.64128250999784,54354.39034296001 2023-11-16,13:11:30.000,320,11088763,-795,0,1700140289,12998.10113391,106.59193860000232,54354.34143312 2023-11-16,13:11:31.000,320,11088836,-795,0,1700140290,12998.05397973999,106.58488947000296,54354.27156192001 2023-11-16,13:11:32.000,320,11088813,-795,0,1700140291,12998.00008926,106.54964381999889,54354.21566496 2023-11-16,13:11:33.000,320,11088812,-795,0,1700140292,12997.97314401999,106.5143981700021,54354.18072936001 2023-11-16,13:11:34.000,320,11088843,-795,0,1700140293,12997.97988033,106.50029991000338,54354.32047176001 2023-11-16,13:11:35.000,320,11088790,-795,0,1700140294,12997.93272615999,106.50734904000274,54354.31348464 2023-11-16,13:11:36.000,320,11088804,-795,0,1700140295,12997.87209936999,106.50734904000274,54354.35540736 2023-11-16,13:11:37.000,320,11088824,-795,0,1700140296,12997.81147257999,106.52849643000081,54354.11784528 2023-11-16,13:11:38.000,320,11088752,-795,0,1700140297,12997.79799996,106.54259468999953,54354.16675512 2023-11-16,13:11:39.000,320,11088828,-795,0,1700140298,12997.81147257999,106.55669294999825,54354.2645748 2023-11-16,13:11:40.000,320,11088781,-795,0,1700140299,12997.656537449999,106.5778403400036,54353.96412864001 2023-11-16,13:11:41.000,320,11088795,-795,0,1700140300,12997.703691619994,106.59193860000232,54354.18072936001 2023-11-16,13:11:42.000,320,11088796,-795,0,1700140301,12997.649801139989,106.63423337999848,54354.110858160006 2023-11-16,13:11:43.000,320,11088825,-795,0,1700140302,12997.643064829994,106.57079121000424,54354.02701272 2023-11-16,13:11:44.000,320,11088729,-795,0,1700140303,12997.643064829994,106.6130859900004,54354.20169072001 2023-11-16,13:11:45.000,320,11088849,-795,0,1700140304,12997.656537449999,106.59193860000232,54354.257587680004 2023-11-16,13:11:46.000,320,11088811,-795,0,1700140305,12997.69021899999,106.62013511999976,54354.21566496 2023-11-16,13:11:47.000,320,11088833,-795,0,1700140306,12997.676746379999,106.6130859900004,54354.23662632 2023-11-16,13:11:48.000,320,11088826,-795,0,1700140307,12997.696955309999,106.59898773000168,54354.05496120001 2023-11-16,13:11:49.000,320,11088784,-795,0,1700140308,12997.73063685999,106.6130859900004,54354.09688392 2023-11-16,13:11:50.000,320,11088837,-795,0,1700140309,12997.93272615999,106.55669294999825,54354.28553616 2023-11-16,13:11:51.000,320,11088775,-795,0,1700140310,12997.91925354,106.54259468999953,54354.089896800004 2023-11-16,13:11:52.000,320,11088799,-795,0,1700140311,12997.97314401999,106.52144730000146,54354.18771648 2023-11-16,13:11:53.000,320,11088752,-795,0,1700140312,12998.087661289996,106.49325078000402,54354.257587680004 2023-11-16,13:11:54.000,320,11088802,-795,0,1700140313,12998.09439759999,106.40866122000443,54354.22265208001 2023-11-16,13:11:55.000,320,11088794,-795,0,1700140314,12998.155024389991,106.38046469999972,54354.18072936001 2023-11-16,13:11:56.000,320,11088818,-795,0,1700140315,12998.215651179991,106.37341557000036,54354.13181952001 2023-11-16,13:11:57.000,320,11088814,-795,0,1700140316,12998.309959519996,106.37341557000036,54354.09688392 2023-11-16,13:11:58.000,320,11088801,-795,0,1700140317,12998.491839889997,106.3311207900042,54354.29252328 2023-11-16,13:11:59.000,320,11088786,-795,0,1700140318,12998.633302399998,106.366366440001,54354.34143312 2023-11-16,13:12:00.000,320,11088810,-795,0,1700140319,12998.700665499993,106.366366440001,54354.35540736 2023-11-16,13:12:01.000,320,11088819,-795,0,1700140320,12998.774764909998,106.34521905000292,54354.376368720004 2023-11-16,13:12:02.000,320,11088773,-795,0,1700140321,12998.882545869994,106.40866122000443,54354.38335584 2023-11-16,13:12:03.000,320,11088760,-795,0,1700140322,12998.896018489999,106.35226818000228,54354.36239448 2023-11-16,13:12:04.000,320,11088773,-795,0,1700140323,12998.983590519994,106.39456295999844,54354.29951040001 2023-11-16,13:12:05.000,320,11088821,-795,0,1700140324,12999.03074468999,106.38046469999972,54354.32047176001 2023-11-16,13:12:06.000,320,11088794,-795,0,1700140325,12999.07789886,106.42275948000315,54354.39034296001 2023-11-16,13:12:07.000,320,11088776,-795,0,1700140326,12999.21262505999,106.40866122000443,54354.55104672 2023-11-16,13:12:08.000,320,11088827,-795,0,1700140327,12999.19915244,106.45800512999995,54354.544059600004 2023-11-16,13:12:09.000,320,11088761,-795,0,1700140328,12999.165470889995,106.47915251999802,54354.45322704 2023-11-16,13:12:10.000,320,11088771,-795,0,1700140329,12999.185679819995,106.50029991000338,54354.59995656 2023-11-16,13:12:11.000,320,11088833,-795,0,1700140330,12999.17220719999,106.50029991000338,54354.62091792 2023-11-16,13:12:12.000,320,11088815,-795,0,1700140331,12999.185679819995,106.56374208000489,54354.66982776 2023-11-16,13:12:13.000,320,11088782,-795,0,1700140332,12999.07116254999,106.59898773000168,54354.55104672 2023-11-16,13:12:14.000,320,11088819,-795,0,1700140333,12999.07789886,106.62013511999976,54354.64187928 2023-11-16,13:12:15.000,320,11088788,-795,0,1700140334,12999.145261959995,106.66947903000255,54354.81655728 2023-11-16,13:12:16.000,320,11088814,-795,0,1700140335,12998.882545869994,106.66947903000255,54354.446239920006 2023-11-16,13:12:17.000,320,11088812,-795,0,1700140336,12998.99706314,106.69767554999999,54354.82354440001 2023-11-16,13:12:18.000,320,11088816,-795,0,1700140337,12998.94990896999,106.71882293999806,54354.79559592 2023-11-16,13:12:19.000,320,11088769,-795,0,1700140338,12998.875809559999,106.75406859000213,54354.82354440001 2023-11-16,13:12:20.000,320,11088814,-795,0,1700140339,12998.869073249989,106.69062642000063,54354.68380200001 2023-11-16,13:12:21.000,320,11088750,-795,0,1700140340,12998.869073249989,106.68357729000127,54354.85149288001 2023-11-16,13:12:22.000,320,11088773,-795,0,1700140341,12998.781501219994,106.64128250999784,54354.69777624 2023-11-16,13:12:23.000,320,11088801,-795,0,1700140342,12998.842128009994,106.62013511999976,54354.7886088 2023-11-16,13:12:24.000,320,11088755,-795,0,1700140343,12998.815182769999,106.60603686000104,54354.80957016 2023-11-16,13:12:25.000,320,11088743,-795,0,1700140344,12998.902754799994,106.52849643000081,54354.89341560001 2023-11-16,13:12:26.000,320,11088774,-795,0,1700140345,12998.835391699999,106.47915251999802,54354.87245424001 2023-11-16,13:12:27.000,320,11088784,-795,0,1700140346,12998.855600629999,106.39456295999844,54354.900402720006 2023-11-16,13:12:28.000,320,11088810,-795,0,1700140347,12998.875809559999,106.31702252999821,54354.77463456001 2023-11-16,13:12:29.000,320,11088853,-795,0,1700140348,12998.902754799994,106.23243296999863,54354.760660320004 2023-11-16,13:12:30.000,320,11088798,-795,0,1700140349,12999.01727207,106.19718732000183,54354.90738984 2023-11-16,13:12:31.000,320,11088797,-795,0,1700140350,12999.024008379994,106.16194166999776,54354.93533832 2023-11-16,13:12:32.000,320,11088809,-795,0,1700140351,12999.037481,106.14784340999904,54354.95629968 2023-11-16,13:12:33.000,320,11088759,-795,0,1700140352,12999.003799449994,106.14079427999968,54354.79559592 2023-11-16,13:12:34.000,320,11088743,-795,0,1700140353,12999.104844099995,106.11259776000225,54354.82354440001 2023-11-16,13:12:35.000,320,11088835,-795,0,1700140354,12999.13178933999,106.07030297999881,54354.9632868 2023-11-16,13:12:36.000,320,11088777,-795,0,1700140355,12999.13852565,106.06325384999946,54354.91437696 2023-11-16,13:12:37.000,320,11088805,-795,0,1700140356,12999.15199826999,106.07735210999817,54354.900402720006 2023-11-16,13:12:38.000,320,11088807,-795,0,1700140357,12999.17220719999,106.0562047200001,54354.88642848 2023-11-16,13:12:39.000,320,11088820,-795,0,1700140358,12999.205888749995,106.0209590700033,54355.01918376001 2023-11-16,13:12:40.000,320,11088814,-795,0,1700140359,12999.246306609995,106.03505733000202,54355.06110648001 2023-11-16,13:12:41.000,320,11088720,-795,0,1700140360,12999.2395703,105.98571341999923,54355.05411936 2023-11-16,13:12:42.000,320,11088814,-795,0,1700140361,12999.286724469996,105.97161516000051,54355.01918376001 2023-11-16,13:12:43.000,320,11088779,-795,0,1700140362,12999.246306609995,105.95751690000179,54354.998222400005 2023-11-16,13:12:44.000,320,11088788,-795,0,1700140363,12999.27325184999,105.95751690000179,54354.91437696 2023-11-16,13:12:45.000,320,11088770,-795,0,1700140364,12999.306933399996,105.90112385999964,54355.117003440006 2023-11-16,13:12:46.000,320,11088788,-795,0,1700140365,12999.374296499991,105.908172989999,54355.13796480001 2023-11-16,13:12:47.000,320,11088779,-795,0,1700140366,12999.36082388,105.86587821000285,54355.20084888 2023-11-16,13:12:48.000,320,11088814,-795,0,1700140367,12999.367560189996,105.87997647000157,54355.165913280005 2023-11-16,13:12:49.000,320,11088785,-795,0,1700140368,12999.448395909996,105.83768168999813,54355.30565568001 2023-11-16,13:12:50.000,320,11088807,-795,0,1700140369,12999.441659600001,105.79538691000198,54355.24975872 2023-11-16,13:12:51.000,320,11088840,-795,0,1700140370,12999.414714359991,105.75309212999855,54355.25674584001 2023-11-16,13:12:52.000,320,11088773,-795,0,1700140371,12999.36082388,105.74604299999919,54355.18687464001 2023-11-16,13:12:53.000,320,11088804,-795,0,1700140372,12999.354087569991,105.73194474000047,54355.17988752 2023-11-16,13:12:54.000,320,11088778,-795,0,1700140373,12999.374296499991,105.68964996000432,54355.333604160005 2023-11-16,13:12:55.000,320,11088772,-795,0,1700140374,12999.327142329996,105.65440431000025,54355.263732960004 2023-11-16,13:12:56.000,320,11088810,-795,0,1700140375,12999.2395703,105.7107973500024,54355.165913280005 2023-11-16,13:12:57.000,320,11088790,-795,0,1700140376,12999.21262505999,105.7107973500024,54355.13796480001 2023-11-16,13:12:58.000,320,11088845,-795,0,1700140377,12999.19241612999,105.7107973500024,54355.12399056 2023-11-16,13:12:59.000,320,11088773,-795,0,1700140378,12999.11158040999,105.76014125999791,54355.117003440006 2023-11-16,13:13:00.000,320,11088785,-795,0,1700140379,12999.07789886,105.80243604000134,54355.19386176 2023-11-16,13:13:01.000,320,11088793,-795,0,1700140380,12999.07116254999,105.84473082000477,54355.15892616001 2023-11-16,13:13:02.000,320,11088811,-795,0,1700140381,12999.024008379994,105.87997647000157,54355.12399056 2023-11-16,13:13:03.000,320,11088797,-795,0,1700140382,12998.983590519994,105.90112385999964,54355.1729004 2023-11-16,13:13:04.000,320,11088828,-795,0,1700140383,12999.064426239995,105.95751690000179,54355.24975872 2023-11-16,13:13:05.000,320,11088779,-795,0,1700140384,12999.003799449994,105.95046777000243,54355.27072008 2023-11-16,13:13:06.000,320,11088794,-795,0,1700140385,12998.983590519994,105.97866428999987,54355.24975872 2023-11-16,13:13:07.000,320,11088776,-795,0,1700140386,12998.916227419999,105.99276254999859,54354.9632868 2023-11-16,13:13:08.000,320,11088821,-795,0,1700140387,12998.97685421,106.06325384999946,54355.15193904 2023-11-16,13:13:09.000,320,11088826,-795,0,1700140388,12998.97685421,106.0209590700033,54355.14495192 2023-11-16,13:13:10.000,320,11088793,-795,0,1700140389,12999.09810779,106.03505733000202,54355.3126428 2023-11-16,13:13:11.000,320,11088826,-795,0,1700140390,12999.11158040999,105.98571341999923,54355.36155264 2023-11-16,13:13:12.000,320,11088781,-795,0,1700140391,12999.15873458,105.99981167999795,54355.36155264 2023-11-16,13:13:13.000,320,11088773,-795,0,1700140392,12999.17220719999,105.95751690000179,54355.18687464001 2023-11-16,13:13:14.000,320,11088791,-795,0,1700140393,12999.25977923,105.94341864000307,54355.214823120004 2023-11-16,13:13:15.000,320,11088767,-795,0,1700140394,12999.354087569991,105.90112385999964,54355.32661704001 2023-11-16,13:13:16.000,320,11088816,-795,0,1700140395,12999.448395909996,105.91522211999836,54355.32661704001 2023-11-16,13:13:17.000,320,11088795,-795,0,1700140396,12999.441659600001,105.88702560000092,54355.22879736001 2023-11-16,13:13:18.000,320,11088766,-795,0,1700140397,12999.509022699996,105.88702560000092,54355.333604160005 2023-11-16,13:13:19.000,320,11088795,-795,0,1700140398,12999.630276279997,105.83063255999878,54355.47334656001 2023-11-16,13:13:20.000,320,11088815,-795,0,1700140399,12999.690903069997,105.85882908000349,54355.53623064 2023-11-16,13:13:21.000,320,11088727,-795,0,1700140400,12999.771738789997,105.83768168999813,54355.4174496 2023-11-16,13:13:22.000,320,11088806,-795,0,1700140401,12999.785211410002,105.73194474000047,54355.42443672001 2023-11-16,13:13:23.000,320,11088774,-795,0,1700140402,12999.758266169993,105.7107973500024,54355.36853976 2023-11-16,13:13:24.000,320,11088802,-795,0,1700140403,12999.812156649998,105.72489561000111,54355.39648824001 2023-11-16,13:13:25.000,320,11088806,-795,0,1700140404,12999.967091779989,105.68260082999768,54355.50828216 2023-11-16,13:13:26.000,320,11088786,-795,0,1700140405,13000.041191189994,105.68964996000432,54355.63405032 2023-11-16,13:13:27.000,320,11088826,-795,0,1700140406,13000.088345359989,105.64735518000089,54355.61308896001 2023-11-16,13:13:28.000,320,11088828,-795,0,1700140407,13000.095081669999,105.62620779000281,54355.64802456 2023-11-16,13:13:29.000,320,11088743,-795,0,1700140408,13000.20959893999,105.63325692000217,54355.71090864001 2023-11-16,13:13:30.000,320,11088813,-795,0,1700140409,13000.23654418,105.60506040000473,54355.74584424 2023-11-16,13:13:31.000,320,11088803,-795,0,1700140410,13000.223071559994,105.5980112699981,54355.717895760004 2023-11-16,13:13:32.000,320,11088828,-795,0,1700140411,13000.16918107999,105.58391300999938,54355.64103744001 2023-11-16,13:13:33.000,320,11088817,-795,0,1700140412,13000.162444769994,105.55571649000194,54355.64103744001 2023-11-16,13:13:34.000,320,11088824,-795,0,1700140413,13000.223071559994,105.53456910000386,54355.85763816001 2023-11-16,13:13:35.000,320,11088815,-795,0,1700140414,13000.23654418,105.42883214999893,54355.85065104 2023-11-16,13:13:36.000,320,11088807,-795,0,1700140415,13000.20959893999,105.43588127999828,54355.77379272 2023-11-16,13:13:37.000,320,11088724,-795,0,1700140416,13000.135499529999,105.4147338900002,54355.550204880004 2023-11-16,13:13:38.000,320,11088725,-795,0,1700140417,13000.12876321999,105.37243911000405,54355.6270632 2023-11-16,13:13:39.000,320,11088814,-795,0,1700140418,13000.155708459999,105.39358650000213,54355.766805600004 2023-11-16,13:13:40.000,320,11088792,-795,0,1700140419,13000.10855428999,105.33719345999998,54355.74584424 2023-11-16,13:13:41.000,320,11088806,-795,0,1700140420,13000.115290599999,105.33719345999998,54355.74584424 2023-11-16,13:13:42.000,320,11088829,-795,0,1700140421,12999.987300709989,105.32309520000126,54355.66199880001 2023-11-16,13:13:43.000,320,11088804,-795,0,1700140422,12999.960355469993,105.32309520000126,54355.64103744001 2023-11-16,13:13:44.000,320,11088799,-795,0,1700140423,12999.994037019998,105.30899694000254,54355.766805600004 2023-11-16,13:13:45.000,320,11088725,-795,0,1700140424,12999.987300709989,105.29489868000383,54355.73187000001 2023-11-16,13:13:46.000,320,11088781,-795,0,1700140425,12999.913201299998,105.29489868000383,54355.61308896001 2023-11-16,13:13:47.000,320,11088792,-795,0,1700140426,12999.845838200003,105.2173582500036,54355.46635944 2023-11-16,13:13:48.000,320,11088811,-795,0,1700140427,12999.785211410002,105.17506347000017,54355.37552688001 2023-11-16,13:13:49.000,320,11088798,-795,0,1700140428,12999.778475099993,105.11867042999802,54355.41046248 2023-11-16,13:13:50.000,320,11088795,-795,0,1700140429,12999.839101889993,105.09752303999994,54355.53623064 2023-11-16,13:13:51.000,320,11088807,-795,0,1700140430,12999.879519749993,105.08342478000122,54355.4174496 2023-11-16,13:13:52.000,320,11088779,-795,0,1700140431,12999.798684029993,105.17506347000017,54355.452385200006 2023-11-16,13:13:53.000,320,11088751,-795,0,1700140432,12999.663957830002,105.23850564000168,54355.29866856 2023-11-16,13:13:54.000,320,11088710,-795,0,1700140433,12999.515759009992,105.23850564000168,54355.44539808001 2023-11-16,13:13:55.000,320,11088817,-795,0,1700140434,12999.428186979996,105.22440738000296,54355.53623064 2023-11-16,13:13:56.000,320,11088802,-795,0,1700140435,12999.347351259996,105.21030912000424,54355.56417912001 2023-11-16,13:13:57.000,320,11088805,-795,0,1700140436,12999.21936137,105.15391608000209,54355.43841096 2023-11-16,13:13:58.000,320,11088790,-795,0,1700140437,12999.15873458,105.15391608000209,54355.501295040005 2023-11-16,13:13:59.000,320,11088812,-795,0,1700140438,12999.13852565,105.17506347000017,54355.599114720004 2023-11-16,13:14:00.000,320,11088812,-795,0,1700140439,12999.125053029995,105.11867042999802,54355.73187000001 2023-11-16,13:14:01.000,320,11088773,-795,0,1700140440,12999.05768993,105.08342478000122,54355.56417912001 2023-11-16,13:14:02.000,320,11088754,-795,0,1700140441,12999.003799449994,105.05522826000379,54355.63405032 2023-11-16,13:14:03.000,320,11088794,-795,0,1700140442,12998.943172659994,104.99178609000228,54355.52924352 2023-11-16,13:14:04.000,320,11088784,-795,0,1700140443,12998.99706314,104.95654043999821,54355.47334656001 2023-11-16,13:14:05.000,320,11088789,-795,0,1700140444,12998.983590519994,104.93539305000013,54355.48033368 2023-11-16,13:14:06.000,320,11088814,-795,0,1700140445,12999.09137147999,104.85080349000054,54355.68994728001 2023-11-16,13:14:07.000,320,11088727,-795,0,1700140446,12999.07789886,104.7944104499984,54355.71090864001 2023-11-16,13:14:08.000,320,11088786,-795,0,1700140447,12998.963381589994,104.78031218999968,54355.599114720004 2023-11-16,13:14:09.000,320,11088794,-795,0,1700140448,12999.11831672,104.7239191500048,54355.64103744001 2023-11-16,13:14:10.000,320,11088810,-795,0,1700140449,12999.13852565,104.62523132999922,54355.57815336 2023-11-16,13:14:11.000,320,11088771,-795,0,1700140450,12999.23283398999,104.6111330700005,54355.74584424 2023-11-16,13:14:12.000,320,11088785,-795,0,1700140451,12999.30019709,104.56883829000435,54355.68994728001 2023-11-16,13:14:13.000,320,11088811,-795,0,1700140452,12999.34061495,104.53359264000028,54355.6969344 2023-11-16,13:14:14.000,320,11088798,-795,0,1700140453,12999.421450670001,104.49129786000412,54355.82270256 2023-11-16,13:14:15.000,320,11088795,-795,0,1700140454,12999.556176869992,104.49129786000412,54355.92750936001 2023-11-16,13:14:16.000,320,11088810,-795,0,1700140455,12999.576385799992,104.48424873000477,54355.955457840006 2023-11-16,13:14:17.000,320,11088778,-795,0,1700140456,12999.603331040002,104.46310133999941,54355.906548000006 2023-11-16,13:14:18.000,320,11088791,-795,0,1700140457,12999.569649489997,104.46310133999941,54355.74584424 2023-11-16,13:14:19.000,320,11088810,-795,0,1700140458,12999.630276279997,104.46310133999941,54355.8017412 2023-11-16,13:14:20.000,320,11088812,-795,0,1700140459,12999.704375690002,104.46310133999941,54355.92052224 2023-11-16,13:14:21.000,320,11088810,-795,0,1700140460,12999.697639379992,104.4490030800007,54355.91353512 2023-11-16,13:14:22.000,320,11088790,-795,0,1700140461,12999.738057239992,104.42080656000326,54355.92750936001 2023-11-16,13:14:23.000,320,11088789,-795,0,1700140462,12999.751529859997,104.42785569000262,54355.92750936001 2023-11-16,13:14:24.000,320,11088813,-795,0,1700140463,12999.859310819993,104.3996591699979,54356.14411008001 2023-11-16,13:14:25.000,320,11088778,-795,0,1700140464,12999.866047129988,104.42785569000262,54356.16507144001 2023-11-16,13:14:26.000,320,11088816,-795,0,1700140465,12999.906464989988,104.39261003999854,54356.15808432 2023-11-16,13:14:27.000,320,11088791,-795,0,1700140466,12999.866047129988,104.4137574300039,54356.0113548 2023-11-16,13:14:28.000,320,11088822,-795,0,1700140467,13000.000773329994,104.38556090999919,54356.08821312 2023-11-16,13:14:29.000,320,11088790,-795,0,1700140468,13000.014245949998,104.37146265000047,54356.20699416 2023-11-16,13:14:30.000,320,11088788,-795,0,1700140469,13000.122026909994,104.34326613000303,54356.34673656 2023-11-16,13:14:31.000,320,11088798,-795,0,1700140470,13000.18939000999,104.35031526000239,54356.3956464 2023-11-16,13:14:32.000,320,11088826,-795,0,1700140471,13000.25001679999,104.29392222000024,54356.3956464 2023-11-16,13:14:33.000,320,11088771,-795,0,1700140472,13000.263489419995,104.3009713499996,54356.27686536 2023-11-16,13:14:34.000,320,11088743,-795,0,1700140473,13000.364534069995,104.2657257000028,54356.42359488 2023-11-16,13:14:35.000,320,11088836,-795,0,1700140474,13000.43189716999,104.2657257000028,54356.47250472 2023-11-16,13:14:36.000,320,11088796,-795,0,1700140475,13000.5194692,104.2022835300013,54356.507440320005 2023-11-16,13:14:37.000,320,11088829,-795,0,1700140476,13000.586832299996,104.23752917999809,54356.5353888 2023-11-16,13:14:38.000,320,11088828,-795,0,1700140477,13000.687876949996,104.19523440000194,54356.66115696 2023-11-16,13:14:39.000,320,11088795,-795,0,1700140478,13000.687876949996,104.23048004999873,54356.626221360006 2023-11-16,13:14:40.000,320,11088781,-795,0,1700140479,13000.788921599997,104.20933266000065,54356.82884784 2023-11-16,13:14:41.000,320,11088792,-795,0,1700140480,13000.849548389997,104.22343091999937,54356.95461600001 2023-11-16,13:14:42.000,320,11088765,-795,0,1700140481,13000.883229940002,104.1670378800045,54356.891731920005 2023-11-16,13:14:43.000,320,11088828,-795,0,1700140482,13000.842812080002,104.1670378800045,54356.81487360001 2023-11-16,13:14:44.000,320,11088802,-795,0,1700140483,13000.923647800002,104.19523440000194,54356.891731920005 2023-11-16,13:14:45.000,320,11088823,-795,0,1700140484,13001.044901380003,104.23048004999873,54357.0943584 2023-11-16,13:14:46.000,320,11088801,-795,0,1700140485,13001.098791859993,104.1670378800045,54357.19217808 2023-11-16,13:14:47.000,320,11088826,-795,0,1700140486,13001.098791859993,104.1670378800045,54357.24807504001 2023-11-16,13:14:48.000,320,11088764,-795,0,1700140487,13001.132473409998,104.11769397000171,54357.227113680005 2023-11-16,13:14:49.000,320,11088809,-795,0,1700140488,13001.206572819989,104.10359571000299,54357.42974016 2023-11-16,13:14:50.000,320,11088794,-795,0,1700140489,13001.206572819989,104.03310441000212,54357.42974016 2023-11-16,13:14:51.000,320,11088801,-795,0,1700140490,13001.213309129998,103.97671136999998,54357.45070152 2023-11-16,13:14:52.000,320,11088774,-795,0,1700140491,13001.193100199998,103.92031832999783,54357.42275304 2023-11-16,13:14:53.000,320,11088772,-795,0,1700140492,13001.179627579993,103.90622006999911,54357.45768864001 2023-11-16,13:14:54.000,320,11088759,-795,0,1700140493,13001.307617469989,103.86392529000295,54357.67428936001 2023-11-16,13:14:55.000,320,11088794,-795,0,1700140494,13001.287408539989,103.86392529000295,54357.81403176 2023-11-16,13:14:56.000,320,11088811,-795,0,1700140495,13001.287408539989,103.82163050999952,54357.74416056001 2023-11-16,13:14:57.000,320,11088786,-795,0,1700140496,13001.233518059998,103.75818833999801,54357.70922496 2023-11-16,13:14:58.000,320,11088777,-795,0,1700140497,13001.314353779999,103.73704094999994,54357.75114768001 2023-11-16,13:14:59.000,320,11088764,-795,0,1700140498,13001.253726989999,103.72294269000122,54357.82101888001 2023-11-16,13:15:00.000,320,11088787,-795,0,1700140499,13001.233518059998,103.71589356000186,54357.86992872001 2023-11-16,13:15:01.000,320,11088856,-795,0,1700140500,13001.233518059998,103.66654964999907,54357.91185144001 2023-11-16,13:15:02.000,320,11088819,-795,0,1700140501,13001.132473409998,103.52556705000461,54357.848967360005 2023-11-16,13:15:03.000,320,11088814,-795,0,1700140502,13000.977538279993,103.4621248800031,54357.85595448 2023-11-16,13:15:04.000,320,11088797,-795,0,1700140503,13001.004483520002,103.24360185000114,54357.96076128001 2023-11-16,13:15:05.000,320,11088771,-795,0,1700140504,13001.098791859993,103.10966837999877,54357.897877200005 2023-11-16,13:15:06.000,320,11088800,-795,0,1700140505,13001.179627579993,103.17311055000027,54357.86992872001 2023-11-16,13:15:07.000,320,11088785,-795,0,1700140506,13001.031428759998,103.38458445000288,54357.80704464 2023-11-16,13:15:08.000,320,11088752,-795,0,1700140507,13000.782185290002,103.4973705299999,54357.897877200005 2023-11-16,13:15:09.000,320,11088829,-795,0,1700140508,13000.546414439996,103.55376357000205,54357.88390296 2023-11-16,13:15:10.000,320,11088786,-795,0,1700140509,13000.47905134,103.53966531000333,54358.08652944001 2023-11-16,13:15:11.000,320,11088796,-795,0,1700140510,13000.364534069995,103.54671444000269,54358.17736200001 2023-11-16,13:15:12.000,320,11088820,-795,0,1700140511,13000.20959893999,103.5960583499982,54358.12146504 2023-11-16,13:15:13.000,320,11088774,-795,0,1700140512,13000.000773329994,103.58900921999884,54358.016658240005 2023-11-16,13:15:14.000,320,11088771,-795,0,1700140513,12999.866047129988,103.5608127000014,54358.03063248 2023-11-16,13:15:15.000,320,11088810,-795,0,1700140514,12999.704375690002,103.53966531000333,54357.9328128 2023-11-16,13:15:16.000,320,11088803,-795,0,1700140515,12999.562913180001,103.58900921999884,54358.05159384 2023-11-16,13:15:17.000,320,11088792,-795,0,1700140516,12999.448395909996,103.56786183000077,54358.065568080005 2023-11-16,13:15:18.000,320,11088849,-795,0,1700140517,12999.33387863999,103.58900921999884,54357.97473552 2023-11-16,13:15:19.000,320,11088825,-795,0,1700140518,12999.25977923,103.60310748000484,54358.03063248 2023-11-16,13:15:20.000,320,11088806,-795,0,1700140519,12999.21262505999,103.64540226000099,54357.97473552 2023-11-16,13:15:21.000,320,11088734,-795,0,1700140520,12999.19241612999,103.63835313000163,54358.04460672 2023-11-16,13:15:22.000,320,11088806,-795,0,1700140521,12999.165470889995,103.65950051999971,54357.99569688 2023-11-16,13:15:23.000,320,11088763,-795,0,1700140522,12999.09137147999,103.70179530000314,54357.632366640006 2023-11-16,13:15:24.000,320,11088794,-795,0,1700140523,12999.27325184999,103.70179530000314,54357.92582568 2023-11-16,13:15:25.000,320,11088827,-795,0,1700140524,12999.354087569991,103.68769704000442,54358.07954232001 2023-11-16,13:15:26.000,320,11088817,-795,0,1700140525,12999.623539970002,103.68769704000442,54358.12146504 2023-11-16,13:15:27.000,320,11088761,-795,0,1700140526,12999.697639379992,103.70179530000314,54358.10749080001 2023-11-16,13:15:28.000,320,11088790,-795,0,1700140527,12999.899728679993,103.63835313000163,54358.114477920004 2023-11-16,13:15:29.000,320,11088773,-795,0,1700140528,13000.182653699994,103.68064790999779,54358.28915592 2023-11-16,13:15:30.000,320,11088777,-795,0,1700140529,13000.35106144999,103.68769704000442,54358.22627184001 2023-11-16,13:15:31.000,320,11088808,-795,0,1700140530,13000.633986469991,103.68769704000442,54358.32409152001 2023-11-16,13:15:32.000,320,11088818,-795,0,1700140531,13000.849548389997,103.66654964999907,54358.29614304001 2023-11-16,13:15:33.000,320,11088801,-795,0,1700140532,13001.132473409998,103.63835313000163,54358.449859680004 2023-11-16,13:15:34.000,320,11088791,-795,0,1700140533,13001.442343669994,103.64540226000099,54358.72235736 2023-11-16,13:15:35.000,320,11088809,-795,0,1700140534,13001.67811452,103.5608127000014,54358.82716416001 2023-11-16,13:15:36.000,320,11088817,-795,0,1700140535,13001.934094299992,103.58196008999948,54358.9110096 2023-11-16,13:15:37.000,320,11088797,-795,0,1700140536,13002.109238359997,103.50441965999926,54358.87607400001 2023-11-16,13:15:38.000,320,11088803,-795,0,1700140537,13002.324800279988,103.47622314000182,54358.96690656001 2023-11-16,13:15:39.000,320,11088833,-795,0,1700140538,13002.526889579989,103.49032140000054,54359.06472624001 2023-11-16,13:15:40.000,320,11088783,-795,0,1700140539,13002.661615779994,103.4621248800031,54359.06472624001 2023-11-16,13:15:41.000,320,11088824,-795,0,1700140540,13002.81655091,103.42687922999903,54359.17652016 2023-11-16,13:15:42.000,320,11088798,-795,0,1700140541,13002.91085924999,103.4621248800031,54359.190494400005 2023-11-16,13:15:43.000,320,11088796,-795,0,1700140542,13003.011903899991,103.44097748999775,54359.2953012 2023-11-16,13:15:44.000,320,11088784,-795,0,1700140543,13003.139893790001,103.4621248800031,54359.51190192 2023-11-16,13:15:45.000,320,11088800,-795,0,1700140544,13003.220729510002,103.45507575000374,54359.58177312 2023-11-16,13:15:46.000,320,11088803,-795,0,1700140545,13003.193784269992,103.47622314000182,54359.5398504 2023-11-16,13:15:47.000,320,11088787,-795,0,1700140546,13003.200520580001,103.4621248800031,54359.65164432 2023-11-16,13:15:48.000,320,11088783,-795,0,1700140547,13003.193784269992,103.47622314000182,54359.693567040005 2023-11-16,13:15:49.000,320,11088821,-795,0,1700140548,13003.274619989992,103.46917401000246,54359.93811624 2023-11-16,13:15:50.000,320,11088813,-795,0,1700140549,13003.308301539997,103.45507575000374,54360.00100032001 2023-11-16,13:15:51.000,320,11088789,-795,0,1700140550,13003.348719399997,103.44097748999775,54360.14074272001 2023-11-16,13:15:52.000,320,11088789,-795,0,1700140551,13003.355455709992,103.43392835999839,54360.23856240001 2023-11-16,13:15:53.000,320,11088761,-795,0,1700140552,13003.362192020002,103.44097748999775,54360.18266544 2023-11-16,13:15:54.000,320,11088769,-795,0,1700140553,13003.348719399997,103.41278097000031,54360.196639680005 2023-11-16,13:15:55.000,320,11088818,-795,0,1700140554,13003.436291429993,103.37048619000416,54360.33638208001 2023-11-16,13:15:56.000,320,11088767,-795,0,1700140555,13003.389137259997,103.27884749999794,54360.42721464001 2023-11-16,13:15:57.000,320,11088781,-795,0,1700140556,13003.382400950002,103.2506509800005,54360.38529192001 2023-11-16,13:15:58.000,320,11088748,-795,0,1700140557,13003.375664639992,103.22950359000242,54360.52503432001 2023-11-16,13:15:59.000,320,11088766,-795,0,1700140558,13003.402609880002,103.15901229000156,54360.51106008 2023-11-16,13:16:00.000,320,11088788,-795,0,1700140559,13003.443027740002,103.08147186000133,54360.75560928 2023-11-16,13:16:01.000,320,11088783,-795,0,1700140560,13003.429555119998,103.08852099000069,54360.86041608001 2023-11-16,13:16:02.000,320,11088808,-795,0,1700140561,13003.375664639992,103.0391770799979,54360.83945472001 2023-11-16,13:16:03.000,320,11088805,-795,0,1700140562,13003.288092609997,103.01802968999982,54360.76958352001 2023-11-16,13:16:04.000,320,11088807,-795,0,1700140563,13003.240938440002,102.98278404000303,54360.76958352001 2023-11-16,13:16:05.000,320,11088786,-795,0,1700140564,13003.180311650001,102.91229274000216,54360.97919712001 2023-11-16,13:16:06.000,320,11088763,-795,0,1700140565,13003.139893790001,102.89819448000344,54361.0420812 2023-11-16,13:16:07.000,320,11088771,-795,0,1700140566,13003.025376519996,102.89819448000344,54360.99317136 2023-11-16,13:16:08.000,320,11088774,-795,0,1700140567,13002.95127710999,102.84885057000065,54361.00714560001 2023-11-16,13:16:09.000,320,11088743,-795,0,1700140568,13002.89065031999,102.78540839999914,54361.153875120006 2023-11-16,13:16:10.000,320,11088780,-795,0,1700140569,13002.64814315999,102.7924575299985,54360.97919712001 2023-11-16,13:16:11.000,320,11088841,-795,0,1700140570,13002.66835208999,102.72901536000427,54361.10496528001 2023-11-16,13:16:12.000,320,11088821,-795,0,1700140571,13002.513416959999,102.6585240600034,54361.10496528001 2023-11-16,13:16:13.000,320,11088786,-795,0,1700140572,13002.392163379998,102.61622927999997,54361.12592664001 2023-11-16,13:16:14.000,320,11088773,-795,0,1700140573,13002.338272899993,102.57393450000382,54361.31457888001 2023-11-16,13:16:15.000,320,11088832,-795,0,1700140574,13002.210283009998,102.55278710999846,54361.27265616001 2023-11-16,13:16:16.000,320,11088854,-795,0,1700140575,13002.109238359997,102.52459059000103,54361.2866304 2023-11-16,13:16:17.000,320,11088792,-795,0,1700140576,13001.981248470001,102.4470501600008,54361.16086224 2023-11-16,13:16:18.000,320,11088792,-795,0,1700140577,13001.880203820001,102.47524667999824,54361.153875120006 2023-11-16,13:16:19.000,320,11088746,-795,0,1700140578,13001.833049649991,102.39770624999801,54361.20977208 2023-11-16,13:16:20.000,320,11088821,-795,0,1700140579,13001.745477619996,102.41885364000336,54361.16784936 2023-11-16,13:16:21.000,320,11088768,-795,0,1700140580,13001.644432969995,102.40475538000464,54361.00714560001 2023-11-16,13:16:22.000,320,11088860,-795,0,1700140581,13001.644432969995,102.39770624999801,54361.05605544001 2023-11-16,13:16:23.000,320,11088791,-795,0,1700140582,13001.63769666,102.37655885999993,54361.00714560001 2023-11-16,13:16:24.000,320,11088805,-795,0,1700140583,13001.69158713999,102.36246060000121,54361.16784936 2023-11-16,13:16:25.000,320,11088729,-795,0,1700140584,13001.69158713999,102.35541147000185,54361.16086224 2023-11-16,13:16:26.000,320,11088780,-795,0,1700140585,13001.67137820999,102.32721495000442,54361.1119524 2023-11-16,13:16:27.000,320,11088805,-795,0,1700140586,13001.65790559,102.32016581999778,54361.05605544001 2023-11-16,13:16:28.000,320,11088803,-795,0,1700140587,13001.684850829995,102.32016581999778,54361.05605544001 2023-11-16,13:16:29.000,320,11088771,-795,0,1700140588,13001.81957703,102.36950973000057,54361.20977208 2023-11-16,13:16:30.000,320,11088823,-795,0,1700140589,13001.927357989996,102.3483623400025,54361.2866304 2023-11-16,13:16:31.000,320,11088760,-795,0,1700140590,13002.001457400002,102.30606755999906,54361.34951448 2023-11-16,13:16:32.000,320,11088771,-795,0,1700140591,13002.082293120002,102.36246060000121,54361.3565016 2023-11-16,13:16:33.000,320,11088828,-795,0,1700140592,13002.136183599992,102.36950973000057,54361.22374632001 2023-11-16,13:16:34.000,320,11088795,-795,0,1700140593,13002.257437179993,102.37655885999993,54361.37746296 2023-11-16,13:16:35.000,320,11088831,-795,0,1700140594,13002.371954449998,102.3483623400025,54361.39143720001 2023-11-16,13:16:36.000,320,11088796,-795,0,1700140595,13002.472999099999,102.36246060000121,54361.433359919996 2023-11-16,13:16:37.000,320,11088807,-795,0,1700140596,13002.499944339994,102.33426408000378,54361.419385680005 2023-11-16,13:16:38.000,320,11088821,-795,0,1700140597,13002.661615779994,102.33426408000378,54361.489256880006 2023-11-16,13:16:39.000,320,11088811,-795,0,1700140598,13002.80981459999,102.29196930000035,54361.62899928001 2023-11-16,13:16:40.000,320,11088797,-795,0,1700140599,13002.85023245999,102.32016581999778,54361.72681896001 2023-11-16,13:16:41.000,320,11088766,-795,0,1700140600,13002.91085924999,102.27082191000227,54361.7407932 2023-11-16,13:16:42.000,320,11088793,-795,0,1700140601,13002.904122939995,102.2355762599982,54361.66393488 2023-11-16,13:16:43.000,320,11088791,-795,0,1700140602,13002.91085924999,102.24262539000483,54361.64297352 2023-11-16,13:16:44.000,320,11088796,-795,0,1700140603,13002.883914009995,102.22852712999884,54361.73380608 2023-11-16,13:16:45.000,320,11088784,-795,0,1700140604,13002.89065031999,102.21442887000012,54361.86656136001 2023-11-16,13:16:46.000,320,11088809,-795,0,1700140605,13002.93106817999,102.20737974000076,54361.936432559996 2023-11-16,13:16:47.000,320,11088769,-795,0,1700140606,13002.8771777,102.17213409000396,54361.922458320005 2023-11-16,13:16:48.000,320,11088805,-795,0,1700140607,13002.85023245999,102.18623235000268,54361.9504068 2023-11-16,13:16:49.000,320,11088815,-795,0,1700140608,13002.843496149995,102.17918322000332,54362.090149200005 2023-11-16,13:16:50.000,320,11088810,-795,0,1700140609,13002.782869359995,102.11574105000182,54362.090149200005 2023-11-16,13:16:51.000,320,11088796,-795,0,1700140610,13002.73571519,102.1016427900031,54362.00630376 2023-11-16,13:16:52.000,320,11088814,-795,0,1700140611,13002.742451499995,102.05229888000031,54362.04822648 2023-11-16,13:16:53.000,320,11088806,-795,0,1700140612,13002.75592412,101.96770932000072,54362.194956 2023-11-16,13:16:54.000,320,11088801,-795,0,1700140613,13002.883914009995,101.953611060002,54362.425530960005 2023-11-16,13:16:55.000,320,11088751,-795,0,1700140614,13002.944540799996,101.84787411000434,54362.44649232001 2023-11-16,13:16:56.000,320,11088817,-795,0,1700140615,13003.01864021,101.79148107000219,54362.44649232001 2023-11-16,13:16:57.000,320,11088756,-795,0,1700140616,13003.005167589996,101.72098977000132,54362.32072416001 2023-11-16,13:16:58.000,320,11088767,-795,0,1700140617,13003.099475930001,101.65754759999982,54362.39758248001 2023-11-16,13:16:59.000,320,11088841,-795,0,1700140618,13003.173575339992,101.6082036900043,54362.474440800004 2023-11-16,13:17:00.000,320,11088821,-795,0,1700140619,13003.220729510002,101.53771239000343,54362.50238928 2023-11-16,13:17:01.000,320,11088818,-795,0,1700140620,13003.220729510002,101.52361413000472,54362.5093764 2023-11-16,13:17:02.000,320,11088781,-795,0,1700140621,13003.200520580001,101.46722109000257,54362.38360824 2023-11-16,13:17:03.000,320,11088827,-795,0,1700140622,13003.213993199992,101.43902456999785,54362.43251808 2023-11-16,13:17:04.000,320,11088790,-795,0,1700140623,13003.220729510002,101.41082805000042,54362.51636352001 2023-11-16,13:17:05.000,320,11088796,-795,0,1700140624,13003.207256889997,101.36853327000426,54362.5093764 2023-11-16,13:17:06.000,320,11088809,-795,0,1700140625,13003.112948549991,101.36853327000426,54362.5093764 2023-11-16,13:17:07.000,320,11088767,-795,0,1700140626,13003.011903899991,101.31214023000211,54362.3346984 2023-11-16,13:17:08.000,320,11088838,-795,0,1700140627,13002.97822235,101.31918936000147,54362.46046656 2023-11-16,13:17:09.000,320,11088805,-795,0,1700140628,13002.924331869996,101.28394371000468,54362.61418320001 2023-11-16,13:17:10.000,320,11088788,-795,0,1700140629,13002.823287219995,101.33328762000019,54362.62117032 2023-11-16,13:17:11.000,320,11088809,-795,0,1700140630,13002.681824709995,101.30509110000276,54362.39059536 2023-11-16,13:17:12.000,320,11088779,-795,0,1700140631,13002.574043749999,101.32623849000083,54362.6491188 2023-11-16,13:17:13.000,320,11088743,-795,0,1700140632,13002.425844929989,101.31214023000211,54362.53033776 2023-11-16,13:17:14.000,320,11088749,-795,0,1700140633,13002.324800279988,101.32623849000083,54362.544312000005 2023-11-16,13:17:15.000,320,11088814,-795,0,1700140634,13002.223755630002,101.30509110000276,54362.53732488001 2023-11-16,13:17:16.000,320,11088786,-795,0,1700140635,13002.122710980002,101.29099284000404,54362.52335064 2023-11-16,13:17:17.000,320,11088803,-755,0,1700140636,13002.041875260002,101.31918936000147,54362.46046656 2023-11-16,13:17:18.000,320,11088787,-795,0,1700140637,13002.048611569997,101.2980419700034,54362.52335064 2023-11-16,13:17:19.000,320,11088802,-795,0,1700140638,13002.014930019992,101.24164893000125,54362.607196079996 2023-11-16,13:17:20.000,320,11088819,-795,0,1700140639,13001.927357989996,101.17820675999974,54362.61418320001 2023-11-16,13:17:21.000,320,11088765,-795,0,1700140640,13001.880203820001,101.17820675999974,54362.5792476 2023-11-16,13:17:22.000,320,11088816,-795,0,1700140641,13001.846522269996,101.12886285000423,54362.52335064 2023-11-16,13:17:23.000,320,11088747,-795,0,1700140642,13001.73874131,101.0865680700008,54362.39059536 2023-11-16,13:17:24.000,320,11088790,-795,0,1700140643,13001.7993681,101.02312589999929,54362.38360824 2023-11-16,13:17:25.000,320,11088814,-795,0,1700140644,13001.833049649991,101.02312589999929,54362.376621120005 2023-11-16,13:17:26.000,320,11088767,-795,0,1700140645,13001.900412750001,100.98083112000313,54362.5792476 2023-11-16,13:17:27.000,320,11088800,-795,0,1700140646,13001.913885369991,100.93148721000034,54362.544312000005 2023-11-16,13:17:28.000,320,11088810,-795,0,1700140647,13001.886940129996,100.89624156000355,54362.51636352001 2023-11-16,13:17:29.000,320,11088737,-795,0,1700140648,13001.812840719991,100.86099590999947,54362.3346984 2023-11-16,13:17:30.000,320,11088793,-795,0,1700140649,13001.772422859991,100.8398485200014,54362.41854384001 2023-11-16,13:17:31.000,320,11088774,-795,0,1700140650,13001.75895024,100.79755373999797,54362.53732488001 2023-11-16,13:17:32.000,320,11088759,-795,0,1700140651,13001.725268689996,100.81870113000332,54362.495402160006 2023-11-16,13:17:33.000,320,11088782,-795,0,1700140652,13001.52991569999,100.7905046099986,54362.38360824 2023-11-16,13:17:34.000,320,11088809,-795,0,1700140653,13001.43560736,100.76935722000053,54362.39059536 2023-11-16,13:17:35.000,320,11088825,-795,0,1700140654,13001.41539843,100.75525896000181,54362.51636352001 2023-11-16,13:17:36.000,320,11088777,-795,0,1700140655,13001.314353779999,100.74820983000245,54362.51636352001 2023-11-16,13:17:37.000,320,11088743,-795,0,1700140656,13001.220045439994,100.72001330999774,54362.46046656 2023-11-16,13:17:38.000,320,11088768,-795,0,1700140657,13001.071846619998,100.73411157000373,54362.29277568 2023-11-16,13:17:39.000,320,11088748,-795,0,1700140658,13000.991010899997,100.69886591999966,54362.27880144001 2023-11-16,13:17:40.000,320,11088798,-795,0,1700140659,13000.896702559992,100.67771853000158,54362.36963400001 2023-11-16,13:17:41.000,320,11088764,-795,0,1700140660,13000.836075769992,100.66362027000287,54362.41155672 2023-11-16,13:17:42.000,320,11088778,-795,0,1700140661,13000.701349570001,100.58607984000264,54362.271814319996 2023-11-16,13:17:43.000,320,11088809,-795,0,1700140662,13000.60030492,100.58607984000264,54362.34168552 2023-11-16,13:17:44.000,320,11088798,-795,0,1700140663,13000.586832299996,100.54378505999921,54362.439505199996 2023-11-16,13:17:45.000,320,11088758,-795,0,1700140664,13000.546414439996,100.46624462999898,54362.34168552 2023-11-16,13:17:46.000,320,11088762,-795,0,1700140665,13000.51273288999,100.40280246000475,54362.28578856 2023-11-16,13:17:47.000,320,11088776,-795,0,1700140666,13000.425160859995,100.29706550999981,54362.07617496 2023-11-16,13:17:48.000,320,11088784,-795,0,1700140667,13000.43189716999,100.2336233399983,54362.15303328001 2023-11-16,13:17:49.000,320,11088811,-795,0,1700140668,13000.49926027,100.15608290999808,54362.21591736 2023-11-16,13:17:50.000,320,11088761,-795,0,1700140669,13000.526205509996,100.08559161000449,54362.22290448 2023-11-16,13:17:51.000,320,11088775,-795,0,1700140670,13000.53967813,99.97280553000019,54362.271814319996 2023-11-16,13:17:52.000,320,11088814,-795,0,1700140671,13000.526205509996,99.86706858000252,54362.271814319996 2023-11-16,13:17:53.000,320,11088705,-795,0,1700140672,13000.505996579996,99.81772466999973,54362.06918784 2023-11-16,13:17:54.000,320,11088785,-795,0,1700140673,13000.613777539991,99.74018423999951,54362.139059040004 2023-11-16,13:17:55.000,320,11088811,-795,0,1700140674,13000.647459089996,99.66969293999864,54362.04822648 2023-11-16,13:17:56.000,320,11088815,-795,0,1700140675,13000.735031119992,99.62034903000313,54362.139059040004 2023-11-16,13:17:57.000,320,11088825,-795,0,1700140676,13000.768712669997,99.58510337999905,54362.08316208001 2023-11-16,13:17:58.000,320,11088804,-795,0,1700140677,13000.755240049992,99.53575947000354,54362.06918784 2023-11-16,13:17:59.000,320,11088767,-795,0,1700140678,13000.728294809996,99.50051381999947,54362.09713632 2023-11-16,13:18:00.000,320,11088763,-795,0,1700140679,13000.822603150002,99.47936643000139,54362.14604616 2023-11-16,13:18:01.000,320,11088790,-795,0,1700140680,13000.869757319997,99.45821904000331,54362.104123439996 2023-11-16,13:18:02.000,320,11088803,-795,0,1700140681,13000.815866839992,99.41592425999988,54362.06220072001 2023-11-16,13:18:03.000,320,11088770,-795,0,1700140682,13000.775448979992,99.45116991000396,54361.992329520006 2023-11-16,13:18:04.000,320,11088833,-795,0,1700140683,13000.795657909992,99.4441207800046,54362.01329088001 2023-11-16,13:18:05.000,320,11088798,-795,0,1700140684,13000.822603150002,99.42297338999924,54362.090149200005 2023-11-16,13:18:06.000,320,11088814,-795,0,1700140685,13000.815866839992,99.40182600000117,54362.20194312001 2023-11-16,13:18:07.000,320,11088776,-795,0,1700140686,13000.782185290002,99.45821904000331,54362.1250848 2023-11-16,13:18:08.000,320,11088829,-795,0,1700140687,13000.782185290002,99.48641556000075,54362.104123439996 2023-11-16,13:18:09.000,320,11088722,-795,0,1700140688,13000.829339459997,99.50756294999883,54362.25085296001 2023-11-16,13:18:10.000,320,11088797,-795,0,1700140689,13000.829339459997,99.50756294999883,54362.18098176001 2023-11-16,13:18:11.000,320,11088777,-795,0,1700140690,13000.782185290002,99.5428086000029,54362.194956 2023-11-16,13:18:12.000,320,11088810,-795,0,1700140691,13000.674404329991,99.49346469000011,54361.95739392 2023-11-16,13:18:13.000,320,11088798,-795,0,1700140692,13000.667668019996,99.52871034000418,54362.06918784 2023-11-16,13:18:14.000,320,11088814,-795,0,1700140693,13000.802394220002,99.53575947000354,54362.376621120005 2023-11-16,13:18:15.000,320,11088786,-795,0,1700140694,13000.836075769992,99.52871034000418,54362.376621120005 2023-11-16,13:18:16.000,320,11088755,-795,0,1700140695,13000.836075769992,99.52166121000482,54362.39758248001 2023-11-16,13:18:17.000,320,11088795,-795,0,1700140696,13000.822603150002,99.47936643000139,54362.271814319996 2023-11-16,13:18:18.000,320,11088805,-795,0,1700140697,13000.822603150002,99.54985773000226,54362.36264688 2023-11-16,13:18:19.000,320,11088742,-795,0,1700140698,13000.889966249997,99.47231730000203,54362.41854384001 2023-11-16,13:18:20.000,320,11088838,-795,0,1700140699,13000.930384109997,99.41592425999988,54362.495402160006 2023-11-16,13:18:21.000,320,11088821,-795,0,1700140700,13000.997747209993,99.41592425999988,54362.52335064 2023-11-16,13:18:22.000,320,11088811,-795,0,1700140701,13001.004483520002,99.3947768700018,54362.52335064 2023-11-16,13:18:23.000,320,11088772,-795,0,1700140702,13001.065110310003,99.3313347000003,54362.39758248001 2023-11-16,13:18:24.000,320,11088801,-795,0,1700140703,13001.058373999993,99.27494165999815,54362.35565976 2023-11-16,13:18:25.000,320,11088737,-795,0,1700140704,13001.179627579993,99.20445036000456,54362.52335064 2023-11-16,13:18:26.000,320,11088791,-795,0,1700140705,13001.206572819989,99.21149949000392,54362.52335064 2023-11-16,13:18:27.000,320,11088809,-795,0,1700140706,13001.240254369994,99.14100819000305,54362.495402160006 2023-11-16,13:18:28.000,320,11088774,-795,0,1700140707,13001.213309129998,99.12690993000433,54362.41155672 2023-11-16,13:18:29.000,320,11088812,-795,0,1700140708,13001.307617469989,99.14805732000241,54362.46046656 2023-11-16,13:18:30.000,320,11088814,-795,0,1700140709,13001.341299019994,99.14100819000305,54362.6491188 2023-11-16,13:18:31.000,320,11088795,-795,0,1700140710,13001.381716879994,99.09871340999962,54362.73296424001 2023-11-16,13:18:32.000,320,11088758,-795,0,1700140711,13001.374980569999,99.1198607999977,54362.760912720005 2023-11-16,13:18:33.000,320,11088786,-795,0,1700140712,13001.34803532999,99.11281166999834,54362.57226048 2023-11-16,13:18:34.000,320,11088795,-795,0,1700140713,13001.294144849999,99.16920471000049,54362.712002880005 2023-11-16,13:18:35.000,320,11088793,-795,0,1700140714,13001.260463299994,99.16215558000113,54362.62815744 2023-11-16,13:18:36.000,320,11088807,-795,0,1700140715,13001.280672229994,99.20445036000456,54362.77488696 2023-11-16,13:18:37.000,320,11088779,-795,0,1700140716,13001.226781749989,99.26084339999943,54362.83777104 2023-11-16,13:18:38.000,320,11088824,-795,0,1700140717,13001.145946029988,99.28199079000478,54362.80283544001 2023-11-16,13:18:39.000,320,11088822,-795,0,1700140718,13001.152682339998,99.34543295999902,54362.81680968 2023-11-16,13:18:40.000,320,11088789,-795,0,1700140719,13001.226781749989,99.38067861000309,54362.99148768001 2023-11-16,13:18:41.000,320,11088758,-795,0,1700140720,13001.193100199998,99.4300225199986,54363.00546192 2023-11-16,13:18:42.000,320,11088801,-795,0,1700140721,13001.159418649993,99.4441207800046,54362.977513440004 2023-11-16,13:18:43.000,320,11088794,-795,0,1700140722,13001.145946029988,99.47231730000203,54362.879693760005 2023-11-16,13:18:44.000,320,11088810,-795,0,1700140723,13001.179627579993,99.48641556000075,54362.87270664001 2023-11-16,13:18:45.000,320,11088800,-795,0,1700140724,13001.240254369994,99.56395599000098,54363.06834600001 2023-11-16,13:18:46.000,320,11088755,-795,0,1700140725,13001.280672229994,99.5780542499997,54363.11026872 2023-11-16,13:18:47.000,320,11088821,-795,0,1700140726,13001.226781749989,99.60625077000441,54363.07533312 2023-11-16,13:18:48.000,320,11088769,-795,0,1700140727,13001.246990679989,99.6414964200012,54363.1032816 2023-11-16,13:18:49.000,320,11088734,-795,0,1700140728,13001.32782639999,99.66969293999864,54363.20110128 2023-11-16,13:18:50.000,320,11088790,-795,0,1700140729,13001.314353779999,99.690840330004,54363.194114160004 2023-11-16,13:18:51.000,320,11088804,-795,0,1700140730,13001.341299019994,99.68379120000463,54363.23603688001 2023-11-16,13:18:52.000,320,11088756,-795,0,1700140731,13001.361507949994,99.71198772000207,54363.15917856001 2023-11-16,13:18:53.000,320,11088779,-795,0,1700140732,13001.422134739994,99.70493859000271,54363.22206264 2023-11-16,13:18:54.000,320,11088743,-795,0,1700140733,13001.47602522,99.72608598000079,54363.3478308 2023-11-16,13:18:55.000,320,11088792,-795,0,1700140734,13001.624224039995,99.73313511000015,54363.43866336 2023-11-16,13:18:56.000,320,11088809,-795,0,1700140735,13001.61748773,99.74018423999951,54363.61334136 2023-11-16,13:18:57.000,320,11088778,-795,0,1700140736,13001.55012462999,99.74723336999887,54363.42468912001 2023-11-16,13:18:58.000,320,11088763,-795,0,1700140737,13001.543388319995,99.80362641000102,54363.50853456 2023-11-16,13:18:59.000,320,11088814,-795,0,1700140738,13001.52991569999,99.7895281500023,54363.64128984001 2023-11-16,13:19:00.000,320,11088808,-795,0,1700140739,13001.523179389995,99.78247902000294,54363.71116104001 2023-11-16,13:19:01.000,320,11088789,-795,0,1700140740,13001.47602522,99.8529703200038,54363.67622544 2023-11-16,13:19:02.000,320,11088742,-795,0,1700140741,13001.374980569999,99.84592119000445,54363.77404512 2023-11-16,13:19:03.000,320,11088819,-795,0,1700140742,13001.334562709999,99.86706858000252,54363.767058000005 2023-11-16,13:19:04.000,320,11088790,-795,0,1700140743,13001.321090089994,99.83887205999781,54363.84391632 2023-11-16,13:19:05.000,320,11088770,-795,0,1700140744,13001.233518059998,99.91641248999804,54363.82295496 2023-11-16,13:19:06.000,320,11088781,-795,0,1700140745,13001.159418649993,99.88116684000124,54363.66225120001 2023-11-16,13:19:07.000,320,11088789,-795,0,1700140746,13001.166154959988,99.89526509999996,54363.864877680004 2023-11-16,13:19:08.000,320,11088837,-795,0,1700140747,13001.132473409998,99.8882159700006,54363.78103224 2023-11-16,13:19:09.000,320,11088812,-795,0,1700140748,13001.098791859993,99.93051075000403,54363.85789056001 2023-11-16,13:19:10.000,320,11088808,-795,0,1700140749,13001.179627579993,99.94460901000275,54364.06051704 2023-11-16,13:19:11.000,320,11088766,-795,0,1700140750,13001.226781749989,99.95165814000211,54364.12340112001 2023-11-16,13:19:12.000,320,11088767,-795,0,1700140751,13001.240254369994,99.96575640000083,54364.07449128001 2023-11-16,13:19:13.000,320,11088788,-795,0,1700140752,13001.186363889989,99.97985465999955,54363.767058000005 2023-11-16,13:19:14.000,320,11088759,-795,0,1700140753,13001.152682339998,100.00805118000426,54363.941736 2023-11-16,13:19:15.000,320,11088810,-795,0,1700140754,13001.240254369994,100.00805118000426,54364.09545264001 2023-11-16,13:19:16.000,320,11088798,-795,0,1700140755,13001.334562709999,100.02214944000298,54364.15833672 2023-11-16,13:19:17.000,320,11088764,-795,0,1700140756,13001.287408539989,100.0010020500049,54364.0814784 2023-11-16,13:19:18.000,320,11088785,-795,0,1700140757,13001.374980569999,99.9869037899989,54364.09545264001 2023-11-16,13:19:19.000,320,11088746,-795,0,1700140758,13001.50970676999,99.99395291999826,54364.30506624 2023-11-16,13:19:20.000,320,11088789,-795,0,1700140759,13001.63769666,100.0010020500049,54364.29109200001 2023-11-16,13:19:21.000,320,11088772,-795,0,1700140760,13001.69158713999,100.0362477000017,54364.367950320004 2023-11-16,13:19:22.000,320,11088784,-795,0,1700140761,13001.81957703,99.96575640000083,54364.37493744 2023-11-16,13:19:23.000,320,11088768,-795,0,1700140762,13001.812840719991,99.99395291999826,54364.35397608 2023-11-16,13:19:24.000,320,11088770,-795,0,1700140763,13001.886940129996,99.97985465999955,54364.388911680006 2023-11-16,13:19:25.000,320,11088724,-795,0,1700140764,13002.021666330002,100.0010020500049,54364.556602560006 2023-11-16,13:19:26.000,320,11088792,-795,0,1700140765,13002.149656219997,99.97280553000019,54364.64743512001 2023-11-16,13:19:27.000,320,11088808,-795,0,1700140766,13002.163128840002,99.99395291999826,54364.61249952 2023-11-16,13:19:28.000,320,11088778,-795,0,1700140767,13002.203546700002,99.97280553000019,54364.56358968 2023-11-16,13:19:29.000,320,11088756,-795,0,1700140768,13002.270909799998,99.97280553000019,54364.71730632001 2023-11-16,13:19:30.000,320,11088822,-795,0,1700140769,13002.277646109993,99.97280553000019,54364.773203280005 2023-11-16,13:19:31.000,320,11088810,-795,0,1700140770,13002.270909799998,99.95870727000147,54364.76621616001 2023-11-16,13:19:32.000,320,11088809,-795,0,1700140771,13002.230491939998,100.00805118000426,54364.73128056 2023-11-16,13:19:33.000,320,11088803,-795,0,1700140772,13002.176601459993,99.99395291999826,54364.79416464001 2023-11-16,13:19:34.000,320,11088774,-795,0,1700140773,13002.250700869998,99.93755988000339,54364.9548684 2023-11-16,13:19:35.000,320,11088736,-795,0,1700140774,13002.196810389993,99.96575640000083,54365.010765360006 2023-11-16,13:19:36.000,320,11088738,-795,0,1700140775,13002.102502050002,99.95165814000211,54365.0247396 2023-11-16,13:19:37.000,320,11088826,-795,0,1700140776,13001.987984779997,99.95165814000211,54364.98281688001 2023-11-16,13:19:38.000,320,11088780,-795,0,1700140777,13001.920621680001,99.93755988000339,54365.06666232 2023-11-16,13:19:39.000,320,11088781,-795,0,1700140778,13001.785895479996,99.94460901000275,54365.19941760001 2023-11-16,13:19:40.000,320,11088780,-795,0,1700140779,13001.69158713999,99.90936335999868,54365.18544336 2023-11-16,13:19:41.000,320,11088797,-795,0,1700140780,13001.57706987,99.93051075000403,54365.24134032 2023-11-16,13:19:42.000,320,11088807,-795,0,1700140781,13001.422134739994,99.88116684000124,54365.15050776001 2023-11-16,13:19:43.000,320,11088783,-795,0,1700140782,13001.287408539989,99.86706858000252,54365.08762368 2023-11-16,13:19:44.000,320,11088786,-795,0,1700140783,13001.233518059998,99.83887205999781,54365.26230168 2023-11-16,13:19:45.000,320,11088799,-795,0,1700140784,13001.098791859993,99.83887205999781,54365.206404720004 2023-11-16,13:19:46.000,320,11088798,-795,0,1700140785,13001.011219829998,99.83182292999845,54365.06666232 2023-11-16,13:19:47.000,320,11088780,-795,0,1700140786,13000.863021010002,99.77542989000358,54364.940894160005 2023-11-16,13:19:48.000,320,11088787,-795,0,1700140787,13000.809130529997,99.75428249999823,54364.89897144 2023-11-16,13:19:49.000,320,11088816,-795,0,1700140788,13000.836075769992,99.71903685000143,54365.07364944 2023-11-16,13:19:50.000,320,11088738,-795,0,1700140789,13000.930384109997,99.6414964200012,54365.11557216 2023-11-16,13:19:51.000,320,11088787,-795,0,1700140790,13000.889966249997,99.57100512000034,54364.91294568001 2023-11-16,13:19:52.000,320,11088772,-795,0,1700140791,13001.092055549998,99.51461207999819,54365.15050776001 2023-11-16,13:19:53.000,320,11088751,-795,0,1700140792,13001.112264479998,99.46526817000267,54365.05268808001 2023-11-16,13:19:54.000,320,11088741,-795,0,1700140793,13001.287408539989,99.35953121999773,54365.10159792001 2023-11-16,13:19:55.000,320,11088787,-795,0,1700140794,13001.43560736,99.2960890500035,54365.178456240006 2023-11-16,13:19:56.000,320,11088780,-795,0,1700140795,13001.57033355999,99.21854862000328,54365.19941760001 2023-11-16,13:19:57.000,320,11088787,-795,0,1700140796,13001.69832345,99.16215558000113,54365.157494880004 2023-11-16,13:19:58.000,320,11088776,-795,0,1700140797,13001.900412750001,99.09871340999962,54365.206404720004 2023-11-16,13:19:59.000,320,11088785,-795,0,1700140798,13002.149656219997,99.12690993000433,54365.38108272 2023-11-16,13:20:00.000,320,11088787,-795,0,1700140799,13002.371954449998,99.0493695000041,54365.42300544 2023-11-16,13:20:01.000,320,11088789,-795,0,1700140800,13002.553834819999,98.97887820000324,54365.52082512 2023-11-16,13:20:02.000,320,11088807,-795,0,1700140801,13002.69529733,98.97182907000388,54365.52082512 2023-11-16,13:20:03.000,320,11088857,-795,0,1700140802,13002.803078289995,98.94363254999917,54365.52082512 2023-11-16,13:20:04.000,320,11088846,-795,0,1700140803,13002.944540799996,99.00707472000067,54365.48588952001 2023-11-16,13:20:05.000,320,11088845,-795,0,1700140804,13003.045585449996,99.01412385000003,54365.71646448 2023-11-16,13:20:06.000,320,11088788,-795,0,1700140805,13003.200520580001,99.05641863000346,54365.83524552 2023-11-16,13:20:07.000,320,11088817,-795,0,1700140806,13003.240938440002,99.02117297999939,54365.83524552 2023-11-16,13:20:08.000,320,11088826,-795,0,1700140807,13003.247674749997,99.1198607999977,54365.80729704 2023-11-16,13:20:09.000,320,11088776,-795,0,1700140808,13003.348719399997,99.1198607999977,54366.0029364 2023-11-16,13:20:10.000,320,11088825,-795,0,1700140809,13003.341983090002,99.14100819000305,54366.07979472 2023-11-16,13:20:11.000,320,11088793,-795,0,1700140810,13003.321774160002,99.16920471000049,54366.14966592 2023-11-16,13:20:12.000,320,11088858,-795,0,1700140811,13003.321774160002,99.22559775000263,54366.05883336001 2023-11-16,13:20:13.000,320,11088821,-795,0,1700140812,13003.254411059992,99.2960890500035,54366.12870456 2023-11-16,13:20:14.000,320,11088798,-795,0,1700140813,13003.274619989992,99.27494165999815,54366.184601520006 2023-11-16,13:20:15.000,320,11088766,-795,0,1700140814,13003.213993199992,99.31018731000222,54366.15665304001 2023-11-16,13:20:16.000,320,11088791,-795,0,1700140815,13003.281356300002,99.37362948000373,54366.49203480001 2023-11-16,13:20:17.000,320,11088787,-795,0,1700140816,13003.146630099996,99.38067861000309,54366.30338256001 2023-11-16,13:20:18.000,320,11088787,-795,0,1700140817,13003.200520580001,99.41592425999988,54366.49203480001 2023-11-16,13:20:19.000,320,11088789,-795,0,1700140818,13003.139893790001,99.48641556000075,54366.58286736 2023-11-16,13:20:20.000,320,11088804,-795,0,1700140819,13003.011903899991,99.52166121000482,54366.57588024 2023-11-16,13:20:21.000,320,11088805,-795,0,1700140820,13002.964749729996,99.53575947000354,54366.60382872 2023-11-16,13:20:22.000,320,11088811,-795,0,1700140821,13002.77613305,99.56395599000098,54366.5968416 2023-11-16,13:20:23.000,320,11088791,-795,0,1700140822,13002.74918780999,99.52871034000418,54366.65273856 2023-11-16,13:20:24.000,320,11088804,-795,0,1700140823,13002.74918780999,99.55690686000162,54366.80645520001 2023-11-16,13:20:25.000,320,11088796,-795,0,1700140824,13002.702033639995,99.50756294999883,54366.89030064 2023-11-16,13:20:26.000,320,11088807,-795,0,1700140825,13002.75592412,99.52871034000418,54366.75055824 2023-11-16,13:20:27.000,320,11088813,-795,0,1700140826,13002.702033639995,99.4441207800046,54366.687674160006 2023-11-16,13:20:28.000,320,11088805,-795,0,1700140827,13002.68856101999,99.43707164999796,54366.67369992 2023-11-16,13:20:29.000,320,11088802,-795,0,1700140828,13002.661615779994,99.38772774000245,54366.69466128 2023-11-16,13:20:30.000,320,11088810,-795,0,1700140829,13002.70876994999,99.35248208999838,54366.911262 2023-11-16,13:20:31.000,320,11088788,-795,0,1700140830,13002.65487947,99.28903992000414,54366.84837792001 2023-11-16,13:20:32.000,320,11088810,-795,0,1700140831,13002.73571519,99.28199079000478,54367.023055920006 2023-11-16,13:20:33.000,320,11088806,-795,0,1700140832,13002.71550626,99.17625383999984,54366.911262 2023-11-16,13:20:34.000,320,11088793,-795,0,1700140833,13002.70876994999,99.07051689000218,54366.80645520001 2023-11-16,13:20:35.000,320,11088791,-795,0,1700140834,13002.74918780999,98.94363254999917,54366.93222336 2023-11-16,13:20:36.000,320,11088810,-795,0,1700140835,13002.78960566999,98.86609211999894,54366.883313520004 2023-11-16,13:20:37.000,320,11088811,-795,0,1700140836,13002.863705079995,98.7392077800032,54367.11388848001 2023-11-16,13:20:38.000,320,11088779,-795,0,1700140837,13002.93106817999,98.63347082999826,54367.190746800006 2023-11-16,13:20:39.000,320,11088809,-795,0,1700140838,13002.944540799996,98.5277338800006,54367.169785440004 2023-11-16,13:20:40.000,320,11088809,-795,0,1700140839,13002.924331869996,98.50658649000252,54367.07895288 2023-11-16,13:20:41.000,320,11088808,-795,0,1700140840,13003.005167589996,98.36560389000078,54367.2256824 2023-11-16,13:20:42.000,320,11088789,-795,0,1700140841,13003.005167589996,98.30216171999928,54367.19773392 2023-11-16,13:20:43.000,320,11088793,-795,0,1700140842,13003.005167589996,98.21052303000033,54367.09292712001 2023-11-16,13:20:44.000,320,11088810,-795,0,1700140843,13002.95801342,98.1329826000001,54367.09991424 2023-11-16,13:20:45.000,320,11088793,-795,0,1700140844,13002.944540799996,98.10478608000267,54367.2955536 2023-11-16,13:20:46.000,320,11088741,-715,0,1700140845,13002.904122939995,98.0695404299986,54367.1558112 2023-11-16,13:20:47.000,320,11088844,-795,0,1700140846,13002.863705079995,97.97790173999965,54367.26061800001 2023-11-16,13:20:48.000,320,11088801,-795,0,1700140847,13002.74918780999,97.95675435000157,54367.26760512 2023-11-16,13:20:49.000,320,11088791,-795,0,1700140848,13002.65487947,97.94970522000222,54367.26760512 2023-11-16,13:20:50.000,320,11088791,-795,0,1700140849,13002.533625889999,97.95675435000157,54367.2955536 2023-11-16,13:20:51.000,320,11088838,-795,0,1700140850,13002.378690759993,97.96380348000093,54367.24664376 2023-11-16,13:20:52.000,320,11088775,-795,0,1700140851,13002.203546700002,97.9356069600035,54367.169785440004 2023-11-16,13:20:53.000,320,11088807,-795,0,1700140852,13002.041875260002,97.94970522000222,54367.2256824 2023-11-16,13:20:54.000,320,11088785,-795,0,1700140853,13001.987984779997,97.96380348000093,54367.337476320004 2023-11-16,13:20:55.000,320,11088759,-795,0,1700140854,13001.913885369991,97.98495086999901,54367.42132176 2023-11-16,13:20:56.000,320,11088753,-795,0,1700140855,13001.806104409996,97.98495086999901,54367.44228312 2023-11-16,13:20:57.000,320,11088814,-795,0,1700140856,13001.69832345,97.96380348000093,54367.37241192 2023-11-16,13:20:58.000,320,11088806,-795,0,1700140857,13001.583806179995,97.98495086999901,54367.18375968001 2023-11-16,13:20:59.000,320,11088818,-795,0,1700140858,13001.583806179995,97.95675435000157,54367.218695280004 2023-11-16,13:21:00.000,320,11088850,-795,0,1700140859,13001.624224039995,97.99904912999773,54367.31651496 2023-11-16,13:21:01.000,320,11088831,-795,0,1700140860,13001.57033355999,97.92150870000478,54367.06497864001 2023-11-16,13:21:02.000,320,11088842,-795,0,1700140861,13001.785895479996,97.90036130999943,54367.3654248 2023-11-16,13:21:03.000,320,11088810,-795,0,1700140862,13001.947566919996,97.85806653000327,54367.65189672 2023-11-16,13:21:04.000,320,11088802,-795,0,1700140863,13002.048611569997,97.83691913999792,54367.63792248 2023-11-16,13:21:05.000,320,11088824,-795,0,1700140864,13002.169865149997,97.73823131999961,54367.65888384 2023-11-16,13:21:06.000,320,11088810,-795,0,1700140865,13002.203546700002,97.66069088999939,54367.47721872001 2023-11-16,13:21:07.000,320,11088821,-795,0,1700140866,13002.338272899993,97.56905220000044,54367.505167200005 2023-11-16,13:21:08.000,320,11088825,-795,0,1700140867,13002.533625889999,97.54790481000236,54367.609974 2023-11-16,13:21:09.000,320,11088774,-795,0,1700140868,13002.6750884,97.4774135100015,54367.554077040004 2023-11-16,13:21:10.000,320,11088812,-795,0,1700140869,13002.85023245999,97.40692221000063,54367.73574216001 2023-11-16,13:21:11.000,320,11088793,-795,0,1700140870,13003.011903899991,97.32233265000104,54367.84753608 2023-11-16,13:21:12.000,320,11088780,-795,0,1700140871,13003.139893790001,97.30823439000233,54367.889458800004 2023-11-16,13:21:13.000,320,11088825,-795,0,1700140872,13003.187047959997,97.22364483000274,54367.721767920004 2023-11-16,13:21:14.000,320,11088794,-795,0,1700140873,13003.308301539997,97.16725179000059,54367.791639120005 2023-11-16,13:21:15.000,320,11088814,-795,0,1700140874,13003.368928329997,97.16725179000059,54367.88247168001 2023-11-16,13:21:16.000,320,11088784,-795,0,1700140875,13003.436291429993,97.18135004999931,54367.8195876 2023-11-16,13:21:17.000,320,11088863,-795,0,1700140876,13003.490181909998,97.10380961999908,54368.01522696 2023-11-16,13:21:18.000,320,11088777,-795,0,1700140877,13003.564281319988,97.12495701000444,54368.057149680004 2023-11-16,13:21:19.000,320,11088813,-795,0,1700140878,13003.658589659994,97.12495701000444,54368.2737504 2023-11-16,13:21:20.000,320,11088820,-795,0,1700140879,13003.705743829989,97.09676048999972,54368.32266024 2023-11-16,13:21:21.000,320,11088748,-795,0,1700140880,13003.685534899989,97.09676048999972,54368.224840560004 2023-11-16,13:21:22.000,320,11088816,-795,0,1700140881,13003.699007519994,97.06151484000293,54368.23881480001 2023-11-16,13:21:23.000,320,11088816,-795,0,1700140882,13003.692271209999,97.03331831999822,54368.30169888 2023-11-16,13:21:24.000,320,11088812,-795,0,1700140883,13003.705743829989,97.01217093000014,54368.36458296001 2023-11-16,13:21:25.000,320,11088821,-795,0,1700140884,13003.732689069999,96.99102354000206,54368.38554432001 2023-11-16,13:21:26.000,320,11088789,-795,0,1700140885,13003.83373372,96.92758137000055,54368.658042 2023-11-16,13:21:27.000,320,11088832,-795,0,1700140886,13003.860678959994,96.84299181000097,54368.69996472001 2023-11-16,13:21:28.000,320,11088801,-795,0,1700140887,13003.85394265,96.79364789999818,54368.727913200004 2023-11-16,13:21:29.000,320,11088753,-795,0,1700140888,13003.83373372,96.75135312000202,54368.68599048 2023-11-16,13:21:30.000,320,11088781,-795,0,1700140889,13003.901096819995,96.68791095000051,54368.73490032 2023-11-16,13:21:31.000,320,11088809,-795,0,1700140890,13003.90783312999,96.624468779999,54368.73490032 2023-11-16,13:21:32.000,320,11088837,-795,0,1700140891,13003.90783312999,96.55397747999814,54368.83970712001 2023-11-16,13:21:33.000,320,11088813,-795,0,1700140892,13003.961723609995,96.5257809600007,54368.83970712001 2023-11-16,13:21:34.000,320,11088800,-795,0,1700140893,13003.97519623,96.46938791999855,54368.895604080004 2023-11-16,13:21:35.000,320,11088770,-795,0,1700140894,13004.103186119995,96.39889661999769,54369.04932072 2023-11-16,13:21:36.000,320,11088834,-795,0,1700140895,13004.123395049995,96.34955271000217,54369.10521768001 2023-11-16,13:21:37.000,320,11088776,-795,0,1700140896,13004.19075814999,96.3143070599981,54369.04932072 2023-11-16,13:21:38.000,320,11088784,-795,0,1700140897,13004.07624088,96.26496315000259,54368.95150104 2023-11-16,13:21:39.000,320,11088784,-795,0,1700140898,13004.08971349999,96.2156192399998,54369.084256320006 2023-11-16,13:21:40.000,320,11088787,-795,0,1700140899,13004.15034028999,96.13807880999957,54369.23797296 2023-11-16,13:21:41.000,320,11088802,-795,0,1700140900,13004.224439699996,96.0323418600019,54369.34277976001 2023-11-16,13:21:42.000,320,11088787,-795,0,1700140901,13004.210967079991,96.00414534000447,54369.17508888001 2023-11-16,13:21:43.000,320,11088810,-795,0,1700140902,13004.271593869991,95.98299794999912,54369.33579264 2023-11-16,13:21:44.000,320,11088784,-795,0,1700140903,13004.332220659991,95.9336540400036,54369.4266252 2023-11-16,13:21:45.000,320,11088812,-795,0,1700140904,13004.352429589992,95.8702118700021,54369.34277976001 2023-11-16,13:21:46.000,320,11088823,-795,0,1700140905,13004.419792690001,95.82791708999866,54369.52444488 2023-11-16,13:21:47.000,320,11088845,-795,0,1700140906,13004.507364719997,95.79267144000187,54369.64322592 2023-11-16,13:21:48.000,320,11088799,-795,0,1700140907,13004.541046270002,95.75037665999844,54369.62226456 2023-11-16,13:21:49.000,320,11088831,-795,0,1700140908,13004.399583760001,95.69398362000356,54369.30784416 2023-11-16,13:21:50.000,320,11088761,-795,0,1700140909,13004.581464130002,95.722180140001,54369.62925168001 2023-11-16,13:21:51.000,320,11088813,-795,0,1700140910,13004.628618299997,95.70103275000292,54369.77598120001 2023-11-16,13:21:52.000,320,11088815,-795,0,1700140911,13004.689245089998,95.67988536000485,54369.83187816 2023-11-16,13:21:53.000,320,11088771,-795,0,1700140912,13004.655563539993,95.65873796999949,54369.64322592 2023-11-16,13:21:54.000,320,11088771,-795,0,1700140913,13004.648827229998,95.65168884000013,54369.82489104001 2023-11-16,13:21:55.000,320,11088828,-795,0,1700140914,13004.635354609993,95.63054145000206,54369.90873648 2023-11-16,13:21:56.000,320,11088824,-795,0,1700140915,13004.615145679993,95.65168884000013,54369.94367208001 2023-11-16,13:21:57.000,320,11088782,-795,0,1700140916,13004.460210550002,95.65168884000013,54369.803929680005 2023-11-16,13:21:58.000,320,11088813,-795,0,1700140917,13004.419792690001,95.64463971000077,54369.88777512 2023-11-16,13:21:59.000,320,11088779,-795,0,1700140918,13004.460210550002,95.67283622999821,54370.04149176001 2023-11-16,13:22:00.000,320,11088805,-795,0,1700140919,13004.345693279996,95.69398362000356,54370.069440240004 2023-11-16,13:22:01.000,320,11088773,-795,0,1700140920,13004.224439699996,95.69398362000356,54370.06245312001 2023-11-16,13:22:02.000,320,11088788,-795,0,1700140921,13004.10992242999,95.70103275000292,54370.03450464001 2023-11-16,13:22:03.000,320,11088787,-795,0,1700140922,13003.941514679995,95.69398362000356,54369.803929680005 2023-11-16,13:22:04.000,320,11088824,-795,0,1700140923,13003.84720633999,95.67988536000485,54369.89476224001 2023-11-16,13:22:05.000,320,11088791,-795,0,1700140924,13003.685534899989,95.70808188000228,54369.9506592 2023-11-16,13:22:06.000,320,11088818,-795,0,1700140925,13003.705743829989,95.67988536000485,54369.971620560005 2023-11-16,13:22:07.000,320,11088767,-795,0,1700140926,13003.624908109989,95.69398362000356,54370.055466 2023-11-16,13:22:08.000,320,11088784,-795,0,1700140927,13003.544072389988,95.64463971000077,54370.08341448001 2023-11-16,13:22:09.000,320,11088751,-795,0,1700140928,13003.456500359993,95.60234493000462,54369.901749360004 2023-11-16,13:22:10.000,320,11088666,-795,0,1700140929,13003.416082499993,95.53185363000375,54369.90873648 2023-11-16,13:22:11.000,320,11088762,-795,0,1700140930,13003.355455709992,95.48250972000096,54370.020530400005 2023-11-16,13:22:12.000,320,11088809,-795,0,1700140931,13003.315037849992,95.39087103000202,54369.92969784 2023-11-16,13:22:13.000,320,11088800,-795,0,1700140932,13003.247674749997,95.33447798999987,54369.83886528 2023-11-16,13:22:14.000,320,11088801,-795,0,1700140933,13003.267883679997,95.30628147000243,54369.9506592 2023-11-16,13:22:15.000,320,11088810,-795,0,1700140934,13003.382400950002,95.22169191000285,54370.02751752 2023-11-16,13:22:16.000,320,11088727,-795,0,1700140935,13003.335246779992,95.18644625999877,54369.971620560005 2023-11-16,13:22:17.000,320,11088712,-795,0,1700140936,13003.315037849992,95.11595495999791,54369.78995544 2023-11-16,13:22:18.000,320,11088805,-795,0,1700140937,13003.375664639992,95.05251279000368,54369.83886528 2023-11-16,13:22:19.000,320,11088798,-795,0,1700140938,13003.416082499993,94.94677583999874,54369.852839520005 2023-11-16,13:22:20.000,320,11088788,-795,0,1700140939,13003.490181909998,94.93267758000002,54370.055466 2023-11-16,13:22:21.000,320,11088817,-795,0,1700140940,13003.550808699998,94.89743193000322,54370.11835008 2023-11-16,13:22:22.000,320,11088799,-795,0,1700140941,13003.530599769998,94.84808802000043,54370.11835008 2023-11-16,13:22:23.000,320,11088820,-795,0,1700140942,13003.503654529988,94.85513714999979,54370.090401600006 2023-11-16,13:22:24.000,320,11088793,-795,0,1700140943,13003.577753939993,94.86923540999851,54370.20219552001 2023-11-16,13:22:25.000,320,11088760,-795,0,1700140944,13003.584490249988,94.87628453999787,54370.20219552001 2023-11-16,13:22:26.000,320,11088756,-795,0,1700140945,13003.517127149993,94.90448106000258,54370.10437584 2023-11-16,13:22:27.000,320,11088803,-795,0,1700140946,13003.490181909998,94.9185793200013,54369.94367208001 2023-11-16,13:22:28.000,320,11088796,-795,0,1700140947,13003.456500359993,94.96087410000473,54370.020530400005 2023-11-16,13:22:29.000,320,11088800,-795,0,1700140948,13003.382400950002,95.04546366000432,54369.93668496 2023-11-16,13:22:30.000,320,11088819,-795,0,1700140949,13003.341983090002,95.12300409000454,54369.852839520005 2023-11-16,13:22:31.000,320,11088830,-795,0,1700140950,13003.409346189997,95.19349538999813,54370.1253372 2023-11-16,13:22:32.000,320,11088789,-795,0,1700140951,13003.368928329997,95.28513408000435,54370.17424704 2023-11-16,13:22:33.000,320,11088817,-795,0,1700140952,13003.308301539997,95.43316580999817,54369.99258192001 2023-11-16,13:22:34.000,320,11088789,-795,0,1700140953,13003.288092609997,95.41906754999945,54370.1253372 2023-11-16,13:22:35.000,320,11088774,-795,0,1700140954,13003.274619989992,95.49660797999968,54370.20219552001 2023-11-16,13:22:36.000,320,11088788,-795,0,1700140955,13003.240938440002,95.67988536000485,54370.20219552001 2023-11-16,13:22:37.000,320,11088818,-795,0,1700140956,13003.146630099996,95.70103275000292,54370.15328568 2023-11-16,13:22:38.000,320,11088805,-795,0,1700140957,13003.220729510002,95.80676970000059,54370.23014400001 2023-11-16,13:22:39.000,320,11088799,-795,0,1700140958,13003.240938440002,95.84906448000402,54370.28604096 2023-11-16,13:22:40.000,320,11088788,-795,0,1700140959,13003.288092609997,95.89135926000017,54370.404822000004 2023-11-16,13:22:41.000,320,11088756,-795,0,1700140960,13003.368928329997,95.92660491000424,54370.45373184 2023-11-16,13:22:42.000,320,11088830,-795,0,1700140961,13003.443027740002,95.97594881999976,54370.39783488001 2023-11-16,13:22:43.000,320,11088803,-795,0,1700140962,13003.402609880002,95.97594881999976,54370.258092480006 2023-11-16,13:22:44.000,320,11088737,-795,0,1700140963,13003.510390839998,95.99709620999784,54370.258092480006 2023-11-16,13:22:45.000,320,11088814,-795,0,1700140964,13003.672062279998,95.99709620999784,54370.50264168 2023-11-16,13:22:46.000,320,11088811,-795,0,1700140965,13003.779843239994,95.98299794999912,54370.6493712 2023-11-16,13:22:47.000,320,11088735,-795,0,1700140966,13003.86741526999,95.96185056000104,54370.68430680001 2023-11-16,13:22:48.000,320,11088804,-795,0,1700140967,13003.9549873,95.91250664999825,54370.62840984 2023-11-16,13:22:49.000,320,11088717,-795,0,1700140968,13004.19075814999,95.88431013000081,54370.76815224 2023-11-16,13:22:50.000,320,11088722,-795,0,1700140969,13004.312011729991,95.80676970000059,54370.74719088 2023-11-16,13:22:51.000,320,11088775,-795,0,1700140970,13004.507364719997,95.80676970000059,54370.8939204 2023-11-16,13:22:52.000,320,11088749,-795,0,1700140971,13004.648827229998,95.7574257899978,54370.83802344 2023-11-16,13:22:53.000,320,11088843,-795,0,1700140972,13004.797026049993,95.67283622999821,54370.90090752001 2023-11-16,13:22:54.000,320,11088770,-795,0,1700140973,13005.032796899999,95.60234493000462,54371.13846960001 2023-11-16,13:22:55.000,320,11088786,-795,0,1700140974,13005.19446834,95.56005015000119,54371.21532792001 2023-11-16,13:22:56.000,320,11088796,-795,0,1700140975,13005.26856774999,95.55300102000183,54371.1734052 2023-11-16,13:22:57.000,320,11088724,-795,0,1700140976,13005.463920739996,95.5248045000044,54371.27122488 2023-11-16,13:22:58.000,320,11088684,-795,0,1700140977,13005.511074909991,95.4754605900016,54371.34109608 2023-11-16,13:22:59.000,320,11088806,-795,0,1700140978,13005.591910629992,95.40496929000074,54371.44590288 2023-11-16,13:23:00.000,320,11088821,-795,0,1700140979,13005.699691590002,95.35562537999795,54371.53673544 2023-11-16,13:23:01.000,320,11088779,-795,0,1700140980,13005.820945170002,95.27808494999772,54371.6625036 2023-11-16,13:23:02.000,320,11088792,-795,0,1700140981,13005.921989820003,95.22169191000285,54371.6625036 2023-11-16,13:23:03.000,320,11088804,-795,0,1700140982,13005.996089229993,95.17234800000006,54371.78128464 2023-11-16,13:23:04.000,320,11088831,-795,0,1700140983,13006.110606499999,95.08775844000047,54371.935001280006 2023-11-16,13:23:05.000,320,11088754,-795,0,1700140984,13006.157760669994,95.05956192000303,54371.94897552 2023-11-16,13:23:06.000,320,11088792,-795,0,1700140985,13006.083661259989,95.01021801000024,54371.983911120005 2023-11-16,13:23:07.000,320,11088762,-795,0,1700140986,13006.097133879994,95.01021801000024,54371.79525888 2023-11-16,13:23:08.000,320,11088813,-795,0,1700140987,13006.103870189989,94.93972670999938,54371.85115584 2023-11-16,13:23:09.000,320,11088801,-795,0,1700140988,13006.151024359999,94.93267758000002,54372.0118596 2023-11-16,13:23:10.000,320,11088807,-795,0,1700140989,13006.164496979989,94.91153019000194,54372.10967928 2023-11-16,13:23:11.000,320,11088833,-795,0,1700140990,13006.171233289999,94.90448106000258,54372.13762776 2023-11-16,13:23:12.000,320,11088778,-795,0,1700140991,13006.056716019993,94.86923540999851,54372.08871792 2023-11-16,13:23:13.000,320,11088748,-795,0,1700140992,13006.070188639998,94.819891500003,54372.13762776 2023-11-16,13:23:14.000,320,11088738,-795,0,1700140993,13005.996089229993,94.80579324000428,54372.14461488001 2023-11-16,13:23:15.000,320,11088786,-795,0,1700140994,13005.962407679988,94.7071054199987,54372.22846032 2023-11-16,13:23:16.000,320,11088779,-795,0,1700140995,13005.915253509993,94.71415454999806,54372.28435728 2023-11-16,13:23:17.000,320,11088806,-795,0,1700140996,13005.827681479997,94.68595803000062,54372.13762776 2023-11-16,13:23:18.000,320,11088779,-795,0,1700140997,13005.706427899997,94.67890890000126,54372.22846032 2023-11-16,13:23:19.000,320,11088796,-795,0,1700140998,13005.820945170002,94.58727021000232,54372.417112560004 2023-11-16,13:23:20.000,320,11088806,-795,0,1700140999,13005.740109450002,94.53792629999953,54372.4660224 2023-11-16,13:23:21.000,320,11088750,-795,0,1700141000,13005.686218969997,94.49563152000337,54372.45903528001 2023-11-16,13:23:22.000,320,11088825,-795,0,1700141001,13005.517811220001,94.47448412999802,54372.032820960005 2023-11-16,13:23:23.000,320,11088752,-795,0,1700141002,13005.538020150001,94.41104196000379,54372.33326712 2023-11-16,13:23:24.000,320,11088783,-795,0,1700141003,13005.504338599996,94.36874718000036,54372.42409968 2023-11-16,13:23:25.000,320,11088767,-795,0,1700141004,13005.463920739996,94.33350153000356,54372.43108680001 2023-11-16,13:23:26.000,320,11088792,-795,0,1700141005,13005.383085019996,94.24186284000461,54372.40313832 2023-11-16,13:23:27.000,320,11088797,-795,0,1700141006,13005.34940346999,94.16432241000439,54372.42409968 2023-11-16,13:23:28.000,320,11088809,-795,0,1700141007,13005.30898560999,94.0797328500048,54372.45204816 2023-11-16,13:23:29.000,320,11088764,-795,0,1700141008,13005.29551299,94.0162906800033,54372.44506104 2023-11-16,13:23:30.000,320,11088719,-795,0,1700141009,13005.26856774999,93.95284851000179,54372.44506104 2023-11-16,13:23:31.000,320,11088794,-795,0,1700141010,13005.241622509995,93.85416069000348,54372.4660224 2023-11-16,13:23:32.000,320,11088810,-795,0,1700141011,13005.302249299995,93.7202272200011,54372.52890648001 2023-11-16,13:23:33.000,320,11088789,-795,0,1700141012,13005.221413579995,93.64973592000024,54372.41012544001 2023-11-16,13:23:34.000,320,11088805,-795,0,1700141013,13005.24835881999,93.53694984000322,54372.44506104 2023-11-16,13:23:35.000,320,11088773,-795,0,1700141014,13005.302249299995,93.42416375999892,54372.56384208 2023-11-16,13:23:36.000,320,11088801,-795,0,1700141015,13005.282040369995,93.29727942000318,54372.59179056 2023-11-16,13:23:37.000,320,11088702,-795,0,1700141016,13005.31572192,93.23383725000167,54372.535893600005 2023-11-16,13:23:38.000,320,11088836,-795,0,1700141017,13005.201204649995,93.20564073000423,54372.36121560001 2023-11-16,13:23:39.000,320,11088758,-795,0,1700141018,13005.180995719995,93.25498463999975,54372.31230576001 2023-11-16,13:23:40.000,320,11088802,-795,0,1700141019,13005.29551299,93.33252506999997,54372.37518984 2023-11-16,13:23:41.000,320,11088773,-795,0,1700141020,13005.430239189991,93.24088638000103,54372.38916408001 2023-11-16,13:23:42.000,320,11088802,-795,0,1700141021,13005.39655764,93.07170726000186,54372.49397088 2023-11-16,13:23:43.000,320,11088757,-795,0,1700141022,13005.30898560999,92.99416683000163,54372.49397088 2023-11-16,13:23:44.000,320,11088783,-795,0,1700141023,13005.282040369995,92.93777378999948,54372.62672616001 2023-11-16,13:23:45.000,320,11088750,-795,0,1700141024,13005.201204649995,92.86023335999926,54372.6407004 2023-11-16,13:23:46.000,320,11088760,-795,0,1700141025,13005.140577859995,92.82498771000246,54372.72454584001 2023-11-16,13:23:47.000,320,11088821,-795,0,1700141026,13004.978906419994,92.81088945000374,54372.55685496001 2023-11-16,13:23:48.000,320,11088782,-795,0,1700141027,13004.972170109999,92.77564379999967,54372.57781632001 2023-11-16,13:23:49.000,320,11088821,-795,0,1700141028,13004.904807009989,92.78269292999903,54372.82935264 2023-11-16,13:23:50.000,320,11088827,-795,0,1700141029,13004.877861769994,92.74039815000287,54372.89922384 2023-11-16,13:23:51.000,320,11088767,-795,0,1700141030,13004.783553429988,92.69810336999944,54372.89223672001 2023-11-16,13:23:52.000,320,11088837,-795,0,1700141031,13004.669036159998,92.66285772000265,54372.850314 2023-11-16,13:23:53.000,320,11088726,-795,0,1700141032,13004.507364719997,92.64875946000393,54372.61275192 2023-11-16,13:23:54.000,320,11088764,-795,0,1700141033,13004.514101029992,92.56416990000434,54372.67563600001 2023-11-16,13:23:55.000,320,11088789,-795,0,1700141034,13004.446737929997,92.50072773000284,54372.73153296 2023-11-16,13:23:56.000,320,11088813,-795,0,1700141035,13004.426528999997,92.46548207999876,54372.7804428 2023-11-16,13:23:57.000,320,11088828,-795,0,1700141036,13004.298539110001,92.38089251999918,54372.66864888 2023-11-16,13:23:58.000,320,11088819,-795,0,1700141037,13004.285066489996,92.2963029599996,54372.7105716 2023-11-16,13:23:59.000,320,11088813,-795,0,1700141038,13004.285066489996,92.33859774000302,54372.83633976 2023-11-16,13:24:00.000,320,11088793,-795,0,1700141039,13004.291802799991,92.21171340000001,54372.83633976 2023-11-16,13:24:01.000,320,11088723,-795,0,1700141040,13004.231176009991,92.21876252999937,54372.75948144 2023-11-16,13:24:02.000,320,11088792,-795,0,1700141041,13004.23791232,92.09187819000363,54372.74550720001 2023-11-16,13:24:03.000,320,11088815,-795,0,1700141042,13004.244648629996,92.0143377600034,54372.66864888 2023-11-16,13:24:04.000,320,11088843,-795,0,1700141043,13004.25812125,91.9015516799991,54372.61973904 2023-11-16,13:24:05.000,320,11088820,-795,0,1700141044,13004.365902209996,91.85220777000359,54372.76646856001 2023-11-16,13:24:06.000,320,11088832,-795,0,1700141045,13004.399583760001,91.7041760400025,54372.81537840001 2023-11-16,13:24:07.000,320,11088759,-795,0,1700141046,13004.406320069997,91.63368474000163,54372.7804428 2023-11-16,13:24:08.000,320,11088836,-795,0,1700141047,13004.466946859997,91.47155475000181,54372.717558719996 2023-11-16,13:24:09.000,320,11088747,-795,0,1700141048,13004.514101029992,91.38696519000223,54372.81537840001 2023-11-16,13:24:10.000,320,11088780,-795,0,1700141049,13004.601673060002,91.2459825900005,54372.81537840001 2023-11-16,13:24:11.000,320,11088770,-795,0,1700141050,13004.581464130002,91.16844216000027,54372.7804428 2023-11-16,13:24:12.000,320,11088779,-795,0,1700141051,13004.608409369997,91.02745955999853,54372.68961024 2023-11-16,13:24:13.000,320,11088837,-795,0,1700141052,13004.588200439997,90.9499191299983,54372.66166176 2023-11-16,13:24:14.000,320,11088800,-795,0,1700141053,13004.722926639988,90.84418218000064,54372.86428824001 2023-11-16,13:24:15.000,320,11088754,-795,0,1700141054,13004.722926639988,90.70319957999891,54372.920185200004 2023-11-16,13:24:16.000,320,11088808,-795,0,1700141055,13004.709454019998,90.61861001999932,54372.871275360005 2023-11-16,13:24:17.000,320,11088740,-795,0,1700141056,13004.662299850002,90.54811871999846,54372.72454584001 2023-11-16,13:24:18.000,320,11088784,-795,0,1700141057,13004.675772469993,90.47762742000486,54372.752494320004 2023-11-16,13:24:19.000,320,11088785,-795,0,1700141058,13004.507364719997,90.407136120004,54372.703584480005 2023-11-16,13:24:20.000,320,11088800,-795,0,1700141059,13004.554518889992,90.32959569000377,54372.74550720001 2023-11-16,13:24:21.000,320,11088791,-795,0,1700141060,13004.547782579997,90.2591043900029,54372.74550720001 2023-11-16,13:24:22.000,320,11088850,-795,0,1700141061,13004.507364719997,90.1604165700046,54372.74550720001 2023-11-16,13:24:23.000,320,11088834,-795,0,1700141062,13004.440001620002,90.1604165700046,54372.68961024 2023-11-16,13:24:24.000,320,11088801,-795,0,1700141063,13004.507364719997,90.06877787999838,54372.92717232 2023-11-16,13:24:25.000,320,11088790,-795,0,1700141064,13004.453474239992,89.9841883199988,54372.920185200004 2023-11-16,13:24:26.000,320,11088802,-795,0,1700141065,13004.419792690001,89.92074615000456,54372.83633976 2023-11-16,13:24:27.000,320,11088819,-795,0,1700141066,13004.379374830001,89.8361565899977,54372.822365520005 2023-11-16,13:24:28.000,320,11088771,-795,0,1700141067,13004.332220659991,89.75861616000475,54372.66166176 2023-11-16,13:24:29.000,320,11088820,-795,0,1700141068,13004.365902209996,89.65992833999917,54372.63371328 2023-11-16,13:24:30.000,320,11088799,-795,0,1700141069,13004.359165900001,89.54009313000279,54372.500958 2023-11-16,13:24:31.000,320,11088793,-795,0,1700141070,13004.507364719997,89.51894574000471,54372.79441704001 2023-11-16,13:24:32.000,320,11088778,-795,0,1700141071,13004.547782579997,89.39911053000105,54372.69659736001 2023-11-16,13:24:33.000,320,11088794,-795,0,1700141072,13004.493892099992,89.30042271000275,54372.44506104 2023-11-16,13:24:34.000,320,11088722,-795,0,1700141073,13004.648827229998,89.15944011000101,54372.55685496001 2023-11-16,13:24:35.000,320,11088800,-795,0,1700141074,13004.716190329993,89.03960490000463,54372.56384208 2023-11-16,13:24:36.000,320,11088772,-795,0,1700141075,13004.810498669998,88.87042577999819,54372.59877768001 2023-11-16,13:24:37.000,320,11088759,-795,0,1700141076,13004.797026049993,88.76468883000052,54372.44506104 2023-11-16,13:24:38.000,320,11088834,-795,0,1700141077,13004.931752249999,88.6871484000003,54372.45903528001 2023-11-16,13:24:39.000,320,11088797,-795,0,1700141078,13005.039533209994,88.53206753999984,54372.61973904 2023-11-16,13:24:40.000,320,11088800,-795,0,1700141079,13005.08668737999,88.41928146000282,54372.584803440004 2023-11-16,13:24:41.000,320,11088705,-795,0,1700141080,13005.06647844999,88.32764277000388,54372.500958 2023-11-16,13:24:42.000,320,11088805,-795,0,1700141081,13005.07321476,88.16551278000406,54372.486983760005 2023-11-16,13:24:43.000,320,11088779,-795,0,1700141082,13004.98564272999,88.05272669999977,54372.37518984 2023-11-16,13:24:44.000,320,11088795,-795,0,1700141083,13004.911543319999,87.91174409999803,54372.34025424001 2023-11-16,13:24:45.000,320,11088802,-795,0,1700141084,13004.871125459998,87.84125280000444,54372.417112560004 2023-11-16,13:24:46.000,320,11088801,-795,0,1700141085,13004.797026049993,87.7002702000027,54372.41012544001 2023-11-16,13:24:47.000,320,11088787,-795,0,1700141086,13004.642090920002,87.60863151000376,54372.368202720005 2023-11-16,13:24:48.000,320,11088810,-795,0,1700141087,13004.446737929997,87.51699282000482,54372.12365352001 2023-11-16,13:24:49.000,320,11088786,-795,0,1700141088,13004.338956970001,87.43945239000459,54372.249421680004 2023-11-16,13:24:50.000,320,11088764,-795,0,1700141089,13004.163812909996,87.35486282999773,54372.1865376 2023-11-16,13:24:51.000,320,11088776,-795,0,1700141090,13003.9549873,87.23502762000135,54372.1166664 2023-11-16,13:24:52.000,320,11088784,-795,0,1700141091,13003.678798589994,87.13633980000304,54371.87910432001 2023-11-16,13:24:53.000,320,11088792,-795,0,1700141092,13003.416082499993,87.02355371999874,54371.85814296001 2023-11-16,13:24:54.000,320,11088814,-795,0,1700141093,13003.341983090002,86.896669380003,54371.90705280001 2023-11-16,13:24:55.000,320,11088817,-795,0,1700141094,13003.126421169996,86.79093242999807,54371.83718160001 2023-11-16,13:24:56.000,320,11088827,-795,0,1700141095,13002.91085924999,86.65699896000297,54371.73936192001 2023-11-16,13:24:57.000,320,11088776,-795,0,1700141096,13002.64814315999,86.51601636000123,54371.410967280004 2023-11-16,13:24:58.000,320,11088778,-795,0,1700141097,13002.506680649989,86.38208288999886,54371.38301880001 2023-11-16,13:24:59.000,320,11088835,-795,0,1700141098,13002.351745519998,86.25519855000312,54371.29917336 2023-11-16,13:25:00.000,320,11088821,-795,0,1700141099,13002.176601459993,86.13536333999946,54371.11052112 2023-11-16,13:25:01.000,320,11088751,-795,0,1700141100,13002.048611569997,86.00142987000436,54371.13846960001 2023-11-16,13:25:02.000,320,11088837,-795,0,1700141101,13001.900412750001,85.85339814000326,54371.0336628 2023-11-16,13:25:03.000,320,11088762,-795,0,1700141102,13001.826313339996,85.70536641000217,54370.94981736001 2023-11-16,13:25:04.000,320,11088799,-795,0,1700141103,13001.69832345,85.55733468000108,54370.76815224 2023-11-16,13:25:05.000,320,11088796,-795,0,1700141104,13001.684850829995,85.44454860000405,54370.84501056 2023-11-16,13:25:06.000,320,11088751,-795,0,1700141105,13001.644432969995,85.2894677400036,54370.761165120006 2023-11-16,13:25:07.000,320,11088805,-795,0,1700141106,13001.55686094,85.19077991999802,54370.593474240006 2023-11-16,13:25:08.000,320,11088767,-795,0,1700141107,13001.49623415,85.12028862000443,54370.56552576001 2023-11-16,13:25:09.000,320,11088749,-795,0,1700141108,13001.422134739994,85.08504297000036,54370.51661592001 2023-11-16,13:25:10.000,320,11088827,-795,0,1700141109,13001.34803532999,84.9793060200027,54370.34892504001 2023-11-16,13:25:11.000,320,11088795,-795,0,1700141110,13001.314353779999,84.95110949999798,54370.43277048 2023-11-16,13:25:12.000,320,11088792,-795,0,1700141111,13001.246990679989,84.88061820000439,54370.237131120004 2023-11-16,13:25:13.000,320,11088773,-795,0,1700141112,13001.085319239988,84.88766733000375,54369.9855948 2023-11-16,13:25:14.000,320,11088774,-795,0,1700141113,13001.004483520002,84.92291298000055,54369.93668496 2023-11-16,13:25:15.000,320,11088842,-795,0,1700141114,13000.984274590002,84.88061820000439,54370.01354328001 2023-11-16,13:25:16.000,320,11088786,-795,0,1700141115,13000.923647800002,84.8665199399984,54369.79694256001 2023-11-16,13:25:17.000,320,11088801,-795,0,1700141116,13000.930384109997,84.92291298000055,54369.79694256001 2023-11-16,13:25:18.000,320,11088754,-795,0,1700141117,13000.896702559992,84.94406036999862,54369.64322592 2023-11-16,13:25:19.000,320,11088819,-795,0,1700141118,13000.896702559992,84.97225689000334,54369.54540624 2023-11-16,13:25:20.000,320,11088802,-795,0,1700141119,13000.795657909992,85.13438688000315,54369.4964964 2023-11-16,13:25:21.000,320,11088735,-795,0,1700141120,13000.849548389997,85.09914122999908,54369.58034184001 2023-11-16,13:25:22.000,320,11088811,-795,0,1700141121,13000.782185290002,85.09914122999908,54369.51047064001 2023-11-16,13:25:23.000,320,11088802,-795,0,1700141122,13000.809130529997,85.06389558000228,54369.58034184001 2023-11-16,13:25:24.000,320,11088789,-795,0,1700141123,13000.896702559992,85.07094471000164,54369.69213576 2023-11-16,13:25:25.000,320,11088804,-795,0,1700141124,13000.943856730002,85.04979732000356,54369.734058480004 2023-11-16,13:25:26.000,320,11088800,-795,0,1700141125,13001.044901380003,85.01455166999949,54369.65720016001 2023-11-16,13:25:27.000,320,11088841,-795,0,1700141126,13001.172891269998,84.95110949999798,54369.72707136001 2023-11-16,13:25:28.000,320,11088773,-795,0,1700141127,13001.240254369994,84.94406036999862,54369.6013032 2023-11-16,13:25:29.000,320,11088785,-795,0,1700141128,13001.42887104999,84.92291298000055,54369.7410456 2023-11-16,13:25:30.000,320,11088813,-795,0,1700141129,13001.52991569999,84.9299621099999,54369.76899408 2023-11-16,13:25:31.000,320,11088754,-795,0,1700141130,13001.49623415,84.90881472000183,54369.685148640005 2023-11-16,13:25:32.000,320,11088803,-795,0,1700141131,13001.57706987,84.94406036999862,54369.65720016001 2023-11-16,13:25:33.000,320,11088830,-795,0,1700141132,13001.67811452,84.94406036999862,54369.76200696 2023-11-16,13:25:34.000,320,11088790,-795,0,1700141133,13001.75895024,84.97225689000334,54369.901749360004 2023-11-16,13:25:35.000,320,11088806,-795,0,1700141134,13001.846522269996,84.96520776000398,54369.92969784 2023-11-16,13:25:36.000,320,11088803,-795,0,1700141135,13001.886940129996,85.0427481900042,54369.96463344001 2023-11-16,13:25:37.000,320,11088779,-795,0,1700141136,13001.900412750001,85.05684645000292,54369.83187816 2023-11-16,13:25:38.000,320,11088758,-795,0,1700141137,13001.913885369991,85.16963252999994,54369.803929680005 2023-11-16,13:25:39.000,320,11088815,-795,0,1700141138,13001.994721089992,85.21192731000338,54369.94367208001 2023-11-16,13:25:40.000,320,11088776,-795,0,1700141139,13002.062084190002,85.3247133900004,54370.09738872 2023-11-16,13:25:41.000,320,11088777,-795,0,1700141140,13002.149656219997,85.39520469000126,54370.11136296001 2023-11-16,13:25:42.000,320,11088815,-795,0,1700141141,13002.142919910002,85.50094163999893,54370.16725992 2023-11-16,13:25:43.000,320,11088787,-795,0,1700141142,13002.223755630002,85.5714329399998,54370.14629856 2023-11-16,13:25:44.000,320,11088765,-795,0,1700141143,13002.324800279988,85.62077685000258,54370.39783488001 2023-11-16,13:25:45.000,320,11088735,-795,0,1700141144,13002.392163379998,85.70536641000217,54370.425783360006 2023-11-16,13:25:46.000,320,11088817,-795,0,1700141145,13002.520153269994,85.75471031999768,54370.44674472001 2023-11-16,13:25:47.000,320,11088728,-795,0,1700141146,13002.60772529999,85.79700510000112,54370.53059016 2023-11-16,13:25:48.000,320,11088774,-795,0,1700141147,13002.6750884,85.83929988000455,54370.51661592001 2023-11-16,13:25:49.000,320,11088763,-795,0,1700141148,13002.78960566999,85.88864379000006,54370.60744848 2023-11-16,13:25:50.000,320,11088817,-795,0,1700141149,13002.95801342,85.88864379000006,54370.83103632001 2023-11-16,13:25:51.000,320,11088790,-795,0,1700141150,13003.079267000001,85.85339814000326,54370.94981736001 2023-11-16,13:25:52.000,320,11088835,-795,0,1700141151,13003.153366409992,85.8815946600007,54370.97077872001 2023-11-16,13:25:53.000,320,11088798,-795,0,1700141152,13003.126421169996,85.8463490100039,54370.642384080005 2023-11-16,13:25:54.000,320,11088777,-795,0,1700141153,13003.227465819997,85.81815248999919,54370.83802344 2023-11-16,13:25:55.000,320,11088770,-795,0,1700141154,13003.301565230002,85.77585771000304,54370.95680448 2023-11-16,13:25:56.000,320,11088792,-795,0,1700141155,13003.341983090002,85.73356292999961,54371.01968856001 2023-11-16,13:25:57.000,320,11088785,-795,0,1700141156,13003.227465819997,85.6348751100013,54370.91488176 2023-11-16,13:25:58.000,320,11088814,-795,0,1700141157,13003.180311650001,85.55733468000108,54370.977765840005 2023-11-16,13:25:59.000,320,11088818,-795,0,1700141158,13003.240938440002,85.51503989999765,54371.18737944001 2023-11-16,13:26:00.000,320,11088773,-795,0,1700141159,13003.139893790001,85.45864686000277,54371.15943096 2023-11-16,13:26:01.000,320,11088829,-795,0,1700141160,13003.045585449996,85.33176251999976,54371.08955976001 2023-11-16,13:26:02.000,320,11088797,-795,0,1700141161,13002.85696877,85.30356600000232,54371.11750824001 2023-11-16,13:26:03.000,320,11088788,-795,0,1700141162,13002.69529733,85.24717296000017,54371.06161128 2023-11-16,13:26:04.000,320,11088806,-795,0,1700141163,13002.506680649989,85.19782905000466,54371.0336628 2023-11-16,13:26:05.000,320,11088803,-795,0,1700141164,13002.358481829993,85.09209209999972,54371.075585520004 2023-11-16,13:26:06.000,320,11088770,-795,0,1700141165,13002.270909799998,85.05684645000292,54371.15943096 2023-11-16,13:26:07.000,320,11088787,-795,0,1700141166,13002.156392529992,85.00045341000077,54371.18039232 2023-11-16,13:26:08.000,320,11088774,-795,0,1700141167,13002.014930019992,84.97225689000334,54371.18737944001 2023-11-16,13:26:09.000,320,11088840,-795,0,1700141168,13001.846522269996,84.88061820000439,54370.8939204 2023-11-16,13:26:10.000,320,11088760,-795,0,1700141169,13001.75221392999,84.87356906999776,54370.9637916 2023-11-16,13:26:11.000,320,11088783,-795,0,1700141170,13001.69832345,84.8312742900016,54371.0336628 2023-11-16,13:26:12.000,320,11088792,-795,0,1700141171,13001.61075141999,84.80307777000417,54371.01270144 2023-11-16,13:26:13.000,320,11088752,-795,0,1700141172,13001.462552599995,84.70438994999859,54370.858984800005 2023-11-16,13:26:14.000,320,11088805,-795,0,1700141173,13001.45581629,84.54225995999877,54370.85199768001 2023-11-16,13:26:15.000,320,11088833,-795,0,1700141174,13001.71179606999,84.36603171000024,54370.907894640004 2023-11-16,13:26:16.000,320,11088841,-795,0,1700141175,13002.008193709997,84.28144215000066,54370.88693328 2023-11-16,13:26:17.000,320,11088798,-795,0,1700141176,13002.149656219997,84.46471952999855,54370.93584312 2023-11-16,13:26:18.000,320,11088804,-795,0,1700141177,13002.068820499997,84.64094778000435,54370.740203760004 2023-11-16,13:26:19.000,320,11088785,-795,0,1700141178,13002.055347879992,84.62684951999836,54370.907894640004 2023-11-16,13:26:20.000,320,11088780,-795,0,1700141179,13002.055347879992,84.68324256000051,54371.08955976001 2023-11-16,13:26:21.000,320,11088770,-795,0,1700141180,13002.048611569997,84.5845547400022,54370.91488176 2023-11-16,13:26:22.000,320,11088811,-795,0,1700141181,13002.156392529992,84.60570213000028,54371.12449536 2023-11-16,13:26:23.000,320,11088753,-795,0,1700141182,13002.196810389993,84.56340735000413,54371.1734052 2023-11-16,13:26:24.000,320,11088790,-795,0,1700141183,13002.284382419988,84.59160387000156,54371.20834080001 2023-11-16,13:26:25.000,320,11088759,-795,0,1700141184,13002.392163379998,84.50701431000198,54371.3480832 2023-11-16,13:26:26.000,320,11088808,-795,0,1700141185,13002.365218139988,84.5211125700007,54371.29218624 2023-11-16,13:26:27.000,320,11088770,-795,0,1700141186,13002.405635999989,84.5211125700007,54371.243276400004 2023-11-16,13:26:28.000,320,11088792,-795,0,1700141187,13002.345009209988,84.51406344000134,54371.243276400004 2023-11-16,13:26:29.000,320,11088816,-795,0,1700141188,13002.405635999989,84.51406344000134,54371.43891576 2023-11-16,13:26:30.000,320,11088804,-795,0,1700141189,13002.345009209988,84.47881779000454,54371.50179984001 2023-11-16,13:26:31.000,320,11088805,-795,0,1700141190,13002.304591349988,84.40832649000367,54371.53673544 2023-11-16,13:26:32.000,320,11088779,-795,0,1700141191,13002.250700869998,84.4717686599979,54371.5576968 2023-11-16,13:26:33.000,320,11088817,-795,0,1700141192,13002.048611569997,84.43652301000111,54371.35507032001 2023-11-16,13:26:34.000,320,11088781,-795,0,1700141193,13001.987984779997,84.43652301000111,54371.45987712 2023-11-16,13:26:35.000,320,11088774,-795,0,1700141194,13001.826313339996,84.42242475000239,54371.55070968001 2023-11-16,13:26:36.000,320,11088772,-795,0,1700141195,13001.63769666,84.49996518000262,54371.4878256 2023-11-16,13:26:37.000,320,11088816,-795,0,1700141196,13001.40866211999,84.42242475000239,54371.34109608 2023-11-16,13:26:38.000,320,11088815,-795,0,1700141197,13001.273935919999,84.40127736000431,54371.39699304 2023-11-16,13:26:39.000,320,11088821,-795,0,1700141198,13001.172891269998,84.47881779000454,54371.5576968 2023-11-16,13:26:40.000,320,11088826,-795,0,1700141199,13000.997747209993,84.46471952999855,54371.55070968001 2023-11-16,13:26:41.000,320,11088834,-795,0,1700141200,13000.856284699992,84.43652301000111,54371.51577408 2023-11-16,13:26:42.000,320,11088791,-795,0,1700141201,13000.694613259991,84.44357214000047,54371.45987712 2023-11-16,13:26:43.000,320,11088811,-795,0,1700141202,13000.613777539991,84.40832649000367,54371.46686424 2023-11-16,13:26:44.000,320,11088795,-795,0,1700141203,13000.445369789995,84.34488432000217,54371.32013472 2023-11-16,13:26:45.000,320,11088784,-795,0,1700141204,13000.35106144999,84.3730808399996,54371.35507032001 2023-11-16,13:26:46.000,320,11088806,-795,0,1700141205,13000.39821562,84.29554040999938,54371.58564528 2023-11-16,13:26:47.000,320,11088804,-795,0,1700141206,13000.425160859995,84.2743930200013,54371.54372256001 2023-11-16,13:26:48.000,320,11088811,-795,0,1700141207,13000.384742999995,84.26734389000194,54371.56468392 2023-11-16,13:26:49.000,320,11088771,-795,0,1700141208,13000.35106144999,84.175705200003,54371.313147600005 2023-11-16,13:26:50.000,320,11088733,-795,0,1700141209,13000.45210609999,84.1263612900002,54371.38301880001 2023-11-16,13:26:51.000,320,11088801,-795,0,1700141210,13000.49252395999,84.05586998999934,54371.57167104001 2023-11-16,13:26:52.000,320,11088772,-795,0,1700141211,13000.53967813,84.03472260000126,54371.578658160004 2023-11-16,13:26:53.000,320,11088802,-795,0,1700141212,13000.5194692,83.93603478000296,54371.45289000001 2023-11-16,13:26:54.000,320,11088789,-795,0,1700141213,13000.593568609991,83.85849435000273,54371.54372256001 2023-11-16,13:26:55.000,320,11088834,-795,0,1700141214,13000.728294809996,83.82324869999866,54371.71840056001 2023-11-16,13:26:56.000,320,11088772,-795,0,1700141215,13000.815866839992,83.72456088000035,54371.802246 2023-11-16,13:26:57.000,320,11088752,-795,0,1700141216,13000.863021010002,83.70341349000228,54371.78128464 2023-11-16,13:26:58.000,320,11088849,-795,0,1700141217,13000.869757319997,83.61882393000269,54371.865130080005 2023-11-16,13:26:59.000,320,11088801,-795,0,1700141218,13000.903438870002,83.5694800199999,54371.76032328001 2023-11-16,13:27:00.000,320,11088765,-795,0,1700141219,13000.943856730002,83.49898871999903,54371.75333616 2023-11-16,13:27:01.000,320,11088777,-795,0,1700141220,13001.044901380003,83.48489046000032,54371.983911120005 2023-11-16,13:27:02.000,320,11088802,-795,0,1700141221,13001.119000789993,83.44259568000416,54372.01884672 2023-11-16,13:27:03.000,320,11088809,-795,0,1700141222,13001.179627579993,83.42849741999817,54372.0118596 2023-11-16,13:27:04.000,320,11088747,-795,0,1700141223,13001.334562709999,83.42849741999817,54372.249421680004 2023-11-16,13:27:05.000,320,11088747,-795,0,1700141224,13001.41539843,83.4355465500048,54372.22846032 2023-11-16,13:27:06.000,320,11088769,-795,0,1700141225,13001.42887104999,83.42849741999817,54372.27737016 2023-11-16,13:27:07.000,320,11088758,-795,0,1700141226,13001.50970676999,83.4214482899988,54372.27737016 2023-11-16,13:27:08.000,320,11088817,-795,0,1700141227,13001.52991569999,83.37915351000265,54372.249421680004 2023-11-16,13:27:09.000,320,11088807,-795,0,1700141228,13001.644432969995,83.4355465500048,54372.47300952 2023-11-16,13:27:10.000,320,11088800,-795,0,1700141229,13001.745477619996,83.44259568000416,54372.63371328 2023-11-16,13:27:11.000,320,11088794,-795,0,1700141230,13001.792631789991,83.49193958999967,54372.73153296 2023-11-16,13:27:12.000,320,11088791,-795,0,1700141231,13001.812840719991,83.50603784999839,54372.80839128 2023-11-16,13:27:13.000,320,11088791,-795,0,1700141232,13001.75895024,83.51308697999775,54372.61275192 2023-11-16,13:27:14.000,320,11088702,-795,0,1700141233,13001.846522269996,83.54833263000182,54372.822365520005 2023-11-16,13:27:15.000,320,11088798,-795,0,1700141234,13001.806104409996,83.5694800199999,54372.91319808001 2023-11-16,13:27:16.000,320,11088826,-795,0,1700141235,13001.785895479996,83.56243089000054,54372.94813368 2023-11-16,13:27:17.000,320,11088807,-795,0,1700141236,13001.73200499999,83.58357827999862,54372.81537840001 2023-11-16,13:27:18.000,320,11088734,-795,0,1700141237,13001.63096034999,83.60472567000397,54372.752494320004 2023-11-16,13:27:19.000,320,11088778,-795,0,1700141238,13001.77915917,83.63292219000141,54373.15076016001 2023-11-16,13:27:20.000,320,11088813,-795,0,1700141239,13001.745477619996,83.63997132000077,54373.17172152 2023-11-16,13:27:21.000,320,11088787,-795,0,1700141240,13001.705059759995,83.61177480000333,54373.255566960004 2023-11-16,13:27:22.000,320,11088785,-795,0,1700141241,13001.502970459995,83.65406957999949,54373.05992760001 2023-11-16,13:27:23.000,320,11088789,-795,0,1700141242,13001.57033355999,83.60472567000397,54373.00403064 2023-11-16,13:27:24.000,320,11088803,-795,0,1700141243,13001.604015109995,83.58357827999862,54373.157747280005 2023-11-16,13:27:25.000,320,11088817,-795,0,1700141244,13001.664641899995,83.56243089000054,54373.38133512 2023-11-16,13:27:26.000,320,11088779,-795,0,1700141245,13001.73874131,83.50603784999839,54373.48614192001 2023-11-16,13:27:27.000,320,11088834,-795,0,1700141246,13001.75895024,83.46374307000224,54373.423257840004 2023-11-16,13:27:28.000,320,11088754,-795,0,1700141247,13001.785895479996,83.39325177000137,54373.40229648 2023-11-16,13:27:29.000,320,11088715,-795,0,1700141248,13001.961039540001,83.34390785999858,54373.56300024001 2023-11-16,13:27:30.000,320,11088801,-795,0,1700141249,13001.981248470001,83.28046569000435,54373.590948720004 2023-11-16,13:27:31.000,320,11088816,-795,0,1700141250,13002.041875260002,83.20997439000348,54373.590948720004 2023-11-16,13:27:32.000,320,11088751,-795,0,1700141251,13002.089029429997,83.15358135000133,54373.50710328 2023-11-16,13:27:33.000,320,11088771,-795,0,1700141252,13002.183337770002,83.10423743999854,54373.59793584 2023-11-16,13:27:34.000,320,11088814,-795,0,1700141253,13002.338272899993,83.0760409200011,54373.807549440004 2023-11-16,13:27:35.000,320,11088809,-795,0,1700141254,13002.392163379998,83.00554962000024,54373.82152368001 2023-11-16,13:27:36.000,320,11088811,-795,0,1700141255,13002.419108619993,82.99850049000088,54373.87043352001 2023-11-16,13:27:37.000,320,11088731,-795,0,1700141256,13002.392163379998,82.90686180000193,54373.660819920005 2023-11-16,13:27:38.000,320,11088722,-795,0,1700141257,13002.466262789989,82.88571441000386,54373.758639600004 2023-11-16,13:27:39.000,320,11088801,-795,0,1700141258,13002.432581239998,82.85751788999914,54373.85645928 2023-11-16,13:27:40.000,320,11088805,-795,0,1700141259,13002.419108619993,82.83637050000107,54373.89838200001 2023-11-16,13:27:41.000,320,11088812,-795,0,1700141260,13002.425844929989,82.77292832999956,54373.947291840006 2023-11-16,13:27:42.000,320,11088784,-795,0,1700141261,13002.358481829993,82.75883007000084,54373.9333176 2023-11-16,13:27:43.000,320,11088807,-795,0,1700141262,13002.338272899993,82.75178094000148,54373.9333176 2023-11-16,13:27:44.000,320,11088830,-795,0,1700141263,13002.378690759993,82.75883007000084,54374.06607288001 2023-11-16,13:27:45.000,320,11088734,-795,0,1700141264,13002.351745519998,82.77292832999956,54374.10100848 2023-11-16,13:27:46.000,320,11088796,-795,0,1700141265,13002.318063969993,82.75883007000084,54374.05209864 2023-11-16,13:27:47.000,320,11088779,-795,0,1700141266,13002.270909799998,82.73768268000276,54373.91934336001 2023-11-16,13:27:48.000,320,11088818,-795,0,1700141267,13002.371954449998,82.7658792000002,54373.96126608 2023-11-16,13:27:49.000,320,11088826,-795,0,1700141268,13002.398899689993,82.77292832999956,54374.14991832 2023-11-16,13:27:50.000,320,11088785,-795,0,1700141269,13002.493208029999,82.74473181000212,54374.33857056 2023-11-16,13:27:51.000,320,11088825,-795,0,1700141270,13002.526889579989,82.74473181000212,54374.39446752 2023-11-16,13:27:52.000,320,11088802,-795,0,1700141271,13002.526889579989,82.77292832999956,54374.3874804 2023-11-16,13:27:53.000,320,11088739,-795,0,1700141272,13002.526889579989,82.75178094000148,54374.15690544001 2023-11-16,13:27:54.000,320,11088763,-795,0,1700141273,13002.553834819999,82.71653529000469,54374.28966072 2023-11-16,13:27:55.000,320,11088841,-795,0,1700141274,13002.600988989994,82.70948615999805,54374.41542888 2023-11-16,13:27:56.000,320,11088802,-795,0,1700141275,13002.68856101999,82.7306335500034,54374.43639024 2023-11-16,13:27:57.000,320,11088790,-795,0,1700141276,13002.621197919994,82.6671913800019,54374.3176092 2023-11-16,13:27:58.000,320,11088818,-795,0,1700141277,13002.661615779994,82.62489659999846,54374.30363496001 2023-11-16,13:27:59.000,320,11088765,-795,0,1700141278,13002.83675984,82.67424051000125,54374.46433872 2023-11-16,13:28:00.000,320,11088795,-795,0,1700141279,13002.803078289995,82.6178474699991,54374.56914552001 2023-11-16,13:28:01.000,320,11088738,-795,0,1700141280,13002.83002352999,82.62489659999846,54374.44337736001 2023-11-16,13:28:02.000,320,11088818,-795,0,1700141281,13002.823287219995,82.58260182000231,54374.47132584001 2023-11-16,13:28:03.000,320,11088771,-795,0,1700141282,13002.77613305,82.49096313000337,54374.380493280005 2023-11-16,13:28:04.000,320,11088802,-795,0,1700141283,13002.72897887999,82.5191596500008,54374.33857056 2023-11-16,13:28:05.000,320,11088779,-795,0,1700141284,13002.702033639995,82.43457009000122,54374.41542888 2023-11-16,13:28:06.000,320,11088794,-795,0,1700141285,13002.74918780999,82.41342270000314,54374.65299096 2023-11-16,13:28:07.000,320,11088793,-795,0,1700141286,13002.66835208999,82.35702966000099,54374.68093944 2023-11-16,13:28:08.000,320,11088807,-795,0,1700141287,13002.60772529999,82.3217840100042,54374.618055360006 2023-11-16,13:28:09.000,320,11088775,-795,0,1700141288,13002.486471719989,82.28653836000012,54374.666965200006 2023-11-16,13:28:10.000,320,11088812,-795,0,1700141289,13002.345009209988,82.26539097000204,54374.49228720001 2023-11-16,13:28:11.000,320,11088785,-795,0,1700141290,13002.217019319993,82.2089979299999,54374.59010688001 2023-11-16,13:28:12.000,320,11088765,-795,0,1700141291,13002.082293120002,82.16670315000374,54374.478312960004 2023-11-16,13:28:13.000,320,11088782,-795,0,1700141292,13001.994721089992,82.15260488999775,54374.4573516 2023-11-16,13:28:14.000,320,11088827,-795,0,1700141293,13001.880203820001,82.10326098000223,54374.50626144 2023-11-16,13:28:15.000,320,11088806,-795,0,1700141294,13001.806104409996,82.09621185000287,54374.618055360006 2023-11-16,13:28:16.000,320,11088787,-795,0,1700141295,13001.644432969995,82.0750644600048,54374.65299096 2023-11-16,13:28:17.000,320,11088791,-795,0,1700141296,13001.502970459995,82.01162229000329,54374.618055360006 2023-11-16,13:28:18.000,320,11088811,-795,0,1700141297,13001.314353779999,81.95522925000114,54374.43639024 2023-11-16,13:28:19.000,320,11088753,-795,0,1700141298,13001.220045439994,81.93408186000306,54374.450364480006 2023-11-16,13:28:20.000,320,11088798,-795,0,1700141299,13001.119000789993,81.91998360000434,54374.54119704001 2023-11-16,13:28:21.000,320,11088755,-795,0,1700141300,13001.031428759998,81.87768882000091,54374.54119704001 2023-11-16,13:28:22.000,320,11088801,-795,0,1700141301,13000.930384109997,81.8635905600022,54374.48530008 2023-11-16,13:28:23.000,320,11088817,-795,0,1700141302,13000.708085879996,81.82834490999812,54374.36651904 2023-11-16,13:28:24.000,320,11088773,-795,0,1700141303,13000.728294809996,81.85654143000284,54374.59010688001 2023-11-16,13:28:25.000,320,11088801,-795,0,1700141304,13000.694613259991,81.77900100000261,54374.59010688001 2023-11-16,13:28:26.000,320,11088796,-795,0,1700141305,13000.654195399991,81.7508044799979,54374.56914552001 2023-11-16,13:28:27.000,320,11088817,-795,0,1700141306,13000.49252395999,81.7155588300011,54374.3874804 2023-11-16,13:28:28.000,320,11088779,-795,0,1700141307,13000.445369789995,81.68736231000366,54374.40844176 2023-11-16,13:28:29.000,320,11088767,-795,0,1700141308,13000.445369789995,81.6803131800043,54374.56914552001 2023-11-16,13:28:30.000,320,11088863,-795,0,1700141309,13000.384742999995,81.63096927000151,54374.72286216 2023-11-16,13:28:31.000,320,11088845,-795,0,1700141310,13000.3173799,81.55342884000129,54374.68093944 2023-11-16,13:28:32.000,320,11088806,-795,0,1700141311,13000.23654418,81.53228145000321,54374.61106824001 2023-11-16,13:28:33.000,320,11088777,-795,0,1700141312,13000.041191189994,81.44769189000363,54374.36651904 2023-11-16,13:28:34.000,320,11088786,-795,0,1700141313,12999.994037019998,81.38424972000212,54374.54119704001 2023-11-16,13:28:35.000,320,11088776,-795,0,1700141314,12999.953619159998,81.32785667999997,54374.548184160005 2023-11-16,13:28:36.000,320,11088769,-795,0,1700141315,12999.879519749993,81.32080755000061,54374.48530008 2023-11-16,13:28:37.000,320,11088824,-795,0,1700141316,12999.738057239992,81.27851277000445,54374.3874804 2023-11-16,13:28:38.000,320,11088777,-795,0,1700141317,12999.657221519992,81.2221197300023,54374.35254480001 2023-11-16,13:28:39.000,320,11088830,-795,0,1700141318,12999.610067349997,81.23621799000102,54374.429403120004 2023-11-16,13:28:40.000,320,11088798,-795,0,1700141319,12999.549440559997,81.18687407999823,54374.429403120004 2023-11-16,13:28:41.000,320,11088703,-795,0,1700141320,12999.441659600001,81.17982494999887,54374.3874804 2023-11-16,13:28:42.000,320,11088790,-795,0,1700141321,12999.32040602,81.13753017000272,54374.40844176 2023-11-16,13:28:43.000,320,11088764,-795,0,1700141322,12999.25977923,81.14457930000208,54374.18485392001 2023-11-16,13:28:44.000,320,11088786,-795,0,1700141323,12999.15199826999,81.10228451999865,54374.28966072 2023-11-16,13:28:45.000,320,11088760,-795,0,1700141324,12999.17220719999,81.07408800000121,54374.39446752 2023-11-16,13:28:46.000,320,11088786,-795,0,1700141325,12999.145261959995,81.06703887000185,54374.450364480006 2023-11-16,13:28:47.000,320,11088785,-795,0,1700141326,12999.15199826999,81.05294061000313,54374.48530008 2023-11-16,13:28:48.000,320,11088757,-795,0,1700141327,12999.125053029995,81.06703887000185,54374.380493280005 2023-11-16,13:28:49.000,320,11088763,-795,0,1700141328,12999.064426239995,81.00359670000034,54374.094021360004 2023-11-16,13:28:50.000,320,11088840,-795,0,1700141329,12999.125053029995,81.00359670000034,54374.36651904 2023-11-16,13:28:51.000,320,11088807,-795,0,1700141330,12999.15873458,81.03179321999778,54374.39446752 2023-11-16,13:28:52.000,320,11088819,-795,0,1700141331,12999.19915244,81.02474408999842,54374.3874804 2023-11-16,13:28:53.000,320,11088786,-795,0,1700141332,12999.23283398999,81.02474408999842,54374.282673600006 2023-11-16,13:28:54.000,320,11088827,-795,0,1700141333,12999.306933399996,81.02474408999842,54374.40844176 2023-11-16,13:28:55.000,320,11088809,-795,0,1700141334,12999.468604839996,81.01769495999906,54374.59010688001 2023-11-16,13:28:56.000,320,11088763,-795,0,1700141335,12999.569649489997,81.03179321999778,54374.6320296 2023-11-16,13:28:57.000,320,11088802,-795,0,1700141336,12999.603331040002,81.05294061000313,54374.61106824001 2023-11-16,13:28:58.000,320,11088817,-795,0,1700141337,12999.670694139997,81.04589148000377,54374.41542888 2023-11-16,13:28:59.000,320,11088778,-795,0,1700141338,12999.791947719998,81.04589148000377,54374.58311976 2023-11-16,13:29:00.000,320,11088779,-795,0,1700141339,12999.973828089998,81.01769495999906,54374.7019008 2023-11-16,13:29:01.000,320,11088797,-795,0,1700141340,13000.041191189994,81.0106458299997,54374.73683640001 2023-11-16,13:29:02.000,320,11088802,-795,0,1700141341,13000.18939000999,80.97540018000291,54374.75081064 2023-11-16,13:29:03.000,320,11088780,-795,0,1700141342,13000.33085251999,81.00359670000034,54374.70888792001 2023-11-16,13:29:04.000,320,11088826,-795,0,1700141343,13000.526205509996,81.03179321999778,54374.91850152 2023-11-16,13:29:05.000,320,11088745,-795,0,1700141344,13000.647459089996,81.00359670000034,54374.9115144 2023-11-16,13:29:06.000,320,11088802,-795,0,1700141345,13000.836075769992,80.98949844000163,54375.00933408 2023-11-16,13:29:07.000,320,11088761,-795,0,1700141346,13000.923647800002,80.97540018000291,54374.90452728001 2023-11-16,13:29:08.000,320,11088819,-795,0,1700141347,13001.058373999993,80.97540018000291,54374.94645000001 2023-11-16,13:29:09.000,320,11088794,-795,0,1700141348,13001.240254369994,80.95425279000483,54375.16305072001 2023-11-16,13:29:10.000,320,11088801,-795,0,1700141349,13001.3951895,80.97540018000291,54375.24689616 2023-11-16,13:29:11.000,320,11088829,-795,0,1700141350,13001.45581629,80.92605627000012,54375.295806 2023-11-16,13:29:12.000,320,11088739,-795,0,1700141351,13001.53665201,80.84851583999989,54375.33074160001 2023-11-16,13:29:13.000,320,11088754,-795,0,1700141352,13001.52991569999,80.88376149000396,54375.2259348 2023-11-16,13:29:14.000,320,11088677,-795,0,1700141353,13001.583806179995,80.86261409999861,54375.34471584 2023-11-16,13:29:15.000,320,11088808,-795,0,1700141354,13001.604015109995,80.79917193000438,54375.41458704 2023-11-16,13:29:16.000,320,11088811,-795,0,1700141355,13001.63096034999,80.83441758000117,54375.53336808 2023-11-16,13:29:17.000,320,11088772,-795,0,1700141356,13001.5972788,80.82736845000181,54375.44253552 2023-11-16,13:29:18.000,320,11088804,-795,0,1700141357,13001.52991569999,80.77802453999902,54375.470484 2023-11-16,13:29:19.000,320,11088793,-795,0,1700141358,13001.55686094,80.7639262800003,54375.71503320001 2023-11-16,13:29:20.000,320,11088736,-795,0,1700141359,13001.47602522,80.74277889000223,54375.58227792 2023-11-16,13:29:21.000,320,11088792,-795,0,1700141360,13001.38845318999,80.72868063000351,54375.74298168001 2023-11-16,13:29:22.000,320,11088752,-795,0,1700141361,13001.334562709999,80.64409107000392,54375.73599456 2023-11-16,13:29:23.000,320,11088790,-795,0,1700141362,13001.206572819989,80.58064890000242,54375.64516200001 2023-11-16,13:29:24.000,320,11088781,-795,0,1700141363,13001.078582929993,80.5524523799977,54375.32375448 2023-11-16,13:29:25.000,320,11088787,-795,0,1700141364,13001.132473409998,80.55950151000434,54375.79887864 2023-11-16,13:29:26.000,320,11088807,-795,0,1700141365,13001.179627579993,80.46786281999812,54375.93163392001 2023-11-16,13:29:27.000,320,11088831,-795,0,1700141366,13001.092055549998,80.4537645599994,54375.88272408001 2023-11-16,13:29:28.000,320,11088758,-795,0,1700141367,13001.065110310003,80.36212587000045,54375.76394304001 2023-11-16,13:29:29.000,320,11088775,-795,0,1700141368,13001.085319239988,80.32688022000366,54375.91765968 2023-11-16,13:29:30.000,320,11088806,-795,0,1700141369,13001.085319239988,80.24229066000407,54375.82682712 2023-11-16,13:29:31.000,320,11088799,-795,0,1700141370,13001.145946029988,80.19294675000128,54375.98054376001 2023-11-16,13:29:32.000,320,11088792,-795,0,1700141371,13001.159418649993,80.08720980000362,54376.02246648 2023-11-16,13:29:33.000,320,11088778,-795,0,1700141372,13001.132473409998,80.01671850000275,54375.97355664 2023-11-16,13:29:34.000,320,11088785,-795,0,1700141373,13001.186363889989,79.9603254600006,54375.97355664 2023-11-16,13:29:35.000,320,11088741,-795,0,1700141374,13001.294144849999,79.8616376400023,54376.16220888 2023-11-16,13:29:36.000,320,11088772,-795,0,1700141375,13001.34803532999,79.74180242999864,54376.24605432001 2023-11-16,13:29:37.000,320,11088815,-795,0,1700141376,13001.381716879994,79.67131112999778,54376.2041316 2023-11-16,13:29:38.000,320,11088824,-795,0,1700141377,13001.43560736,79.53032853000332,54376.01547936 2023-11-16,13:29:39.000,320,11088800,-795,0,1700141378,13001.44907997999,79.50918113999796,54376.19714448001 2023-11-16,13:29:40.000,320,11088825,-795,0,1700141379,13001.502970459995,79.44573897000373,54376.25304144 2023-11-16,13:29:41.000,320,11088831,-795,0,1700141380,13001.53665201,79.38229680000222,54376.33688688001 2023-11-16,13:29:42.000,320,11088767,-795,0,1700141381,13001.523179389995,79.29065811000328,54376.25304144 2023-11-16,13:29:43.000,320,11088787,-795,0,1700141382,13001.47602522,79.21311768000305,54376.21810584001 2023-11-16,13:29:44.000,320,11088803,-795,0,1700141383,13001.55012462999,79.11442986000475,54376.36483536001 2023-11-16,13:29:45.000,320,11088802,-795,0,1700141384,13001.46928890999,79.06508595000196,54376.38579672001 2023-11-16,13:29:46.000,320,11088775,-795,0,1700141385,13001.374980569999,79.00869290999981,54376.30195128 2023-11-16,13:29:47.000,320,11088862,-795,0,1700141386,13001.267199609989,78.88885770000343,54376.19015736 2023-11-16,13:29:48.000,320,11088812,-795,0,1700141387,13001.179627579993,78.86771030999807,54376.19015736 2023-11-16,13:29:49.000,320,11088814,-795,0,1700141388,13001.058373999993,78.88180857000407,54376.19714448001 2023-11-16,13:29:50.000,320,11088823,-795,0,1700141389,13001.051637689998,78.76902248999977,54376.32989976 2023-11-16,13:29:51.000,320,11088799,-795,0,1700141390,13000.977538279993,78.75492423000105,54376.35086112 2023-11-16,13:29:52.000,320,11088803,-795,0,1700141391,13000.856284699992,78.68443293000018,54376.322912640004 2023-11-16,13:29:53.000,320,11088782,-795,0,1700141392,13000.687876949996,78.67033467000147,54376.14823464001 2023-11-16,13:29:54.000,320,11088821,-795,0,1700141393,13000.546414439996,78.62099075999868,54376.19714448001 2023-11-16,13:29:55.000,320,11088818,-795,0,1700141394,13000.45210609999,78.53640119999909,54376.274002800004 2023-11-16,13:29:56.000,320,11088839,-795,0,1700141395,13000.344325139995,78.5645977200038,54376.294964160006 2023-11-16,13:29:57.000,320,11088806,-795,0,1700141396,13000.19612632,78.49410642000294,54376.31592552001 2023-11-16,13:29:58.000,320,11088789,-795,0,1700141397,13000.088345359989,78.45886076999886,54376.25304144 2023-11-16,13:29:59.000,320,11088773,-795,0,1700141398,12999.967091779989,78.36017295000056,54376.18317024 2023-11-16,13:30:00.000,320,11088802,-795,0,1700141399,12999.866047129988,78.2544360000029,54376.2041316 2023-11-16,13:30:01.000,320,11088788,-795,0,1700141400,12999.744793550002,78.19099383000139,54376.02945360001 2023-11-16,13:30:02.000,320,11088825,-795,0,1700141401,12999.630276279997,77.97247079999943,54375.938621040004 2023-11-16,13:30:03.000,320,11088807,-795,0,1700141402,12999.630276279997,77.76804603000346,54375.80586576 2023-11-16,13:30:04.000,320,11088813,-795,0,1700141403,12999.704375690002,77.71165299000131,54375.722020320005 2023-11-16,13:30:05.000,320,11088796,-795,0,1700141404,12999.589858419997,77.7609969000041,54375.791891520006 2023-11-16,13:30:06.000,320,11088790,-795,0,1700141405,12999.482077460001,77.76804603000346,54375.7499688 2023-11-16,13:30:07.000,320,11088812,-795,0,1700141406,12999.414714359991,77.71870212000067,54375.97355664 2023-11-16,13:30:08.000,320,11088833,-795,0,1700141407,12999.29346077999,77.62706343000173,54375.987530880004 2023-11-16,13:30:09.000,320,11088776,-795,0,1700141408,12999.15873458,77.52837561000342,54375.959582400006 2023-11-16,13:30:10.000,320,11088783,-795,0,1700141409,12999.003799449994,77.43673692000448,54375.66612336001 2023-11-16,13:30:11.000,320,11088800,-795,0,1700141410,12998.902754799994,77.39444214000105,54375.86176272001 2023-11-16,13:30:12.000,320,11088800,-795,0,1700141411,12998.741083359993,77.29575432000274,54375.652149120004 2023-11-16,13:30:13.000,320,11088809,-795,0,1700141412,12998.606357160003,77.2393612800006,54375.66612336001 2023-11-16,13:30:14.000,320,11088804,-795,0,1700141413,12998.565939300002,77.1900173699978,54375.722020320005 2023-11-16,13:30:15.000,320,11088788,-795,0,1700141414,12998.377322619992,77.10542780999822,54375.80586576 2023-11-16,13:30:16.000,320,11088760,-795,0,1700141415,12998.235860109991,77.06313303000206,54375.74298168001 2023-11-16,13:30:17.000,320,11088741,-795,0,1700141416,12998.00008926,77.02788737999799,54375.64516200001 2023-11-16,13:30:18.000,320,11088757,-795,0,1700141417,12997.81147257999,76.97854347000248,54375.37965144001 2023-11-16,13:30:19.000,320,11088834,-795,0,1700141418,12997.676746379999,76.88690478000353,54375.42157416 2023-11-16,13:30:20.000,320,11088813,-795,0,1700141419,12997.515074939998,76.82346261000203,54375.47747112001 2023-11-16,13:30:21.000,320,11088802,-795,0,1700141420,12997.272567779997,76.7811678299986,54375.11414088001 2023-11-16,13:30:22.000,320,11088800,-795,0,1700141421,12997.252358849997,76.73182392000308,54375.288818880006 2023-11-16,13:30:23.000,320,11088806,-795,0,1700141422,12997.036796929991,76.6472343600035,54375.12811512 2023-11-16,13:30:24.000,320,11088780,-795,0,1700141423,12996.976170139991,76.58379219000199,54375.288818880006 2023-11-16,13:30:25.000,320,11088786,-795,0,1700141424,12996.84144394,76.44280959000025,54375.03029544 2023-11-16,13:30:26.000,320,11088799,-795,0,1700141425,12996.69998143,76.43576046000089,54375.03029544 2023-11-16,13:30:27.000,320,11088823,-795,0,1700141426,12996.65282725999,76.30887611999788,54375.002346960006 2023-11-16,13:30:28.000,320,11088819,-795,0,1700141427,12996.51136474999,76.30182698999852,54374.90452728001 2023-11-16,13:30:29.000,320,11088800,-795,0,1700141428,12996.497892129999,76.23133568999765,54375.05824392 2023-11-16,13:30:30.000,320,11088844,-795,0,1700141429,12996.457474269999,76.13264786999935,54375.002346960006 2023-11-16,13:30:31.000,320,11088807,-795,0,1700141430,12996.403583789994,76.06920569999784,54374.96741136 2023-11-16,13:30:32.000,320,11088820,-795,0,1700141431,12996.349693309989,76.01281266000296,54374.89754016 2023-11-16,13:30:33.000,320,11088794,-795,0,1700141432,12996.248648659988,75.92117397000402,54374.7019008 2023-11-16,13:30:34.000,320,11088771,-795,0,1700141433,12996.289066519988,75.87887919000059,54374.79972048 2023-11-16,13:30:35.000,320,11088829,-795,0,1700141434,12996.228439729988,75.81543701999908,54374.75081064 2023-11-16,13:30:36.000,320,11088837,-795,0,1700141435,12996.248648659988,75.77314224000293,54374.79273336 2023-11-16,13:30:37.000,320,11088811,-795,0,1700141436,12996.174549249998,75.7308474599995,54374.68792656001 2023-11-16,13:30:38.000,320,11088796,-795,0,1700141437,12996.181285559993,75.68150355000398,54374.65997808001 2023-11-16,13:30:39.000,320,11088751,-795,0,1700141438,12996.282330209993,75.62511051000183,54374.82068184 2023-11-16,13:30:40.000,320,11088809,-795,0,1700141439,12996.255384969998,75.5828157299984,54374.68093944 2023-11-16,13:30:41.000,320,11088840,-795,0,1700141440,12996.268857589988,75.52642269000353,54374.60408112 2023-11-16,13:30:42.000,320,11088813,-795,0,1700141441,12996.275593899998,75.50527529999817,54374.53420992 2023-11-16,13:30:43.000,320,11088773,-795,0,1700141442,12996.188021870003,75.47707878000074,54374.27568648001 2023-11-16,13:30:44.000,320,11088779,-795,0,1700141443,12996.262121279993,75.43478400000458,54374.41542888 2023-11-16,13:30:45.000,320,11088843,-795,0,1700141444,12996.309275449988,75.35724357000436,54374.56914552001 2023-11-16,13:30:46.000,320,11088813,-795,0,1700141445,12996.356429619998,75.336096179999,54374.48530008 2023-11-16,13:30:47.000,320,11088785,-795,0,1700141446,12996.369902239989,75.31494879000093,54374.51324856 2023-11-16,13:30:48.000,320,11088777,-795,0,1700141447,12996.342956999993,75.32199792000029,54374.46433872 2023-11-16,13:30:49.000,320,11088731,-795,0,1700141448,12996.457474269999,75.25150661999942,54374.57613264 2023-11-16,13:30:50.000,320,11088823,-795,0,1700141449,12996.430529029989,75.23035923000134,54374.499274320005 2023-11-16,13:30:51.000,320,11088803,-795,0,1700141450,12996.410320099989,75.21626097000262,54374.4573516 2023-11-16,13:30:52.000,320,11088806,-795,0,1700141451,12996.336220689998,75.23035923000134,54374.35254480001 2023-11-16,13:30:53.000,320,11088811,-795,0,1700141452,12996.329484379989,75.17396618999919,54374.35953192 2023-11-16,13:30:54.000,320,11088784,-795,0,1700141453,12996.369902239989,75.14576967000176,54374.51324856 2023-11-16,13:30:55.000,320,11088786,-795,0,1700141454,12996.390111169989,75.08232750000025,54374.57613264 2023-11-16,13:30:56.000,320,11088828,-795,0,1700141455,12996.329484379989,75.0893766299996,54374.499274320005 2023-11-16,13:30:57.000,320,11088843,-795,0,1700141456,12996.342956999993,75.04708185000345,54374.3874804 2023-11-16,13:30:58.000,320,11088783,-795,0,1700141457,12996.329484379989,75.04003272000409,54374.40145464001 2023-11-16,13:30:59.000,320,11088795,-795,0,1700141458,12996.336220689998,75.01888532999874,54374.41542888 2023-11-16,13:31:00.000,320,11088784,-795,0,1700141459,12996.322748069993,75.01183619999938,54374.36651904 2023-11-16,13:31:01.000,320,11088775,-795,0,1700141460,12996.363165929994,74.96249229000387,54374.34555768 2023-11-16,13:31:02.000,320,11088811,-795,0,1700141461,12996.309275449988,74.9906888100013,54374.29664784 2023-11-16,13:31:03.000,320,11088789,-795,0,1700141462,12996.376638549998,74.91314838000108,54374.310622080004 2023-11-16,13:31:04.000,320,11088807,-795,0,1700141463,12996.437265339999,74.92019751000043,54374.47132584001 2023-11-16,13:31:05.000,320,11088780,-795,0,1700141464,12996.504628439994,74.87085359999764,54374.41542888 2023-11-16,13:31:06.000,320,11088789,-795,0,1700141465,12996.504628439994,74.87790273000428,54374.36651904 2023-11-16,13:31:07.000,320,11088787,-795,0,1700141466,12996.524837369994,74.81446056000277,54374.25472512001 2023-11-16,13:31:08.000,320,11088775,-795,0,1700141467,12996.57872785,74.81446056000277,54374.282673600006 2023-11-16,13:31:09.000,320,11088788,-795,0,1700141468,12996.646090949995,74.82150969000213,54374.44337736001 2023-11-16,13:31:10.000,320,11088784,-795,0,1700141469,12996.72019036,74.76511664999998,54374.59010688001 2023-11-16,13:31:11.000,320,11088829,-795,0,1700141470,12996.77408083999,74.7439692600019,54374.6320296 2023-11-16,13:31:12.000,320,11088798,-795,0,1700141471,12996.90207073,74.70872360999783,54374.6320296 2023-11-16,13:31:13.000,320,11088813,-795,0,1700141472,12996.908807039996,74.70167447999847,54374.49228720001 2023-11-16,13:31:14.000,320,11088769,-795,0,1700141473,12997.009851689996,74.67347796000104,54374.52023568001 2023-11-16,13:31:15.000,320,11088850,-795,0,1700141474,12997.097423719992,74.63823231000424,54374.65997808001 2023-11-16,13:31:16.000,320,11088836,-795,0,1700141475,12997.164786820002,74.6452814400036,54374.666965200006 2023-11-16,13:31:17.000,320,11088793,-795,0,1700141476,12997.124368960001,74.59593753000081,54374.548184160005 2023-11-16,13:31:18.000,320,11088847,-795,0,1700141477,12997.191732059997,74.56774101000337,54374.65299096 2023-11-16,13:31:19.000,320,11088804,-795,0,1700141478,12997.211940989997,74.55364275000466,54374.65299096 2023-11-16,13:31:20.000,320,11088824,-795,0,1700141479,12997.211940989997,74.56774101000337,54374.86260456 2023-11-16,13:31:21.000,320,11088805,-795,0,1700141480,12997.211940989997,74.52544622999994,54374.79273336 2023-11-16,13:31:22.000,320,11088836,-795,0,1700141481,12997.137841579992,74.53954448999866,54374.75779776001 2023-11-16,13:31:23.000,320,11088834,-795,0,1700141482,12997.090687409996,74.51134797000122,54374.57613264 2023-11-16,13:31:24.000,320,11088822,-795,0,1700141483,12997.016587999991,74.56069188000401,54374.57613264 2023-11-16,13:31:25.000,320,11088784,-795,0,1700141484,12996.98290645,74.53954448999866,54374.75081064 2023-11-16,13:31:26.000,320,11088811,-795,0,1700141485,12996.935752279991,74.49020058000315,54374.618055360006 2023-11-16,13:31:27.000,320,11088780,-795,0,1700141486,12996.747135599995,74.50429884000187,54374.60408112 2023-11-16,13:31:28.000,320,11088814,-795,0,1700141487,12996.76060822,74.51839710000058,54374.74382352 2023-11-16,13:31:29.000,320,11088756,-795,0,1700141488,12996.726926669995,74.51134797000122,54374.785746240006 2023-11-16,13:31:30.000,320,11088786,-795,0,1700141489,12996.605673089995,74.51134797000122,54374.771772 2023-11-16,13:31:31.000,320,11088805,-795,0,1700141490,12996.51136474999,74.51134797000122,54374.7019008 2023-11-16,13:31:32.000,320,11088796,-795,0,1700141491,12996.356429619998,74.51134797000122,54374.60408112 2023-11-16,13:31:33.000,320,11088769,-795,0,1700141492,12996.289066519988,74.52544622999994,54374.58311976 2023-11-16,13:31:34.000,320,11088806,-795,0,1700141493,12996.235176039998,74.50429884000187,54374.80670760001 2023-11-16,13:31:35.000,320,11088756,-795,0,1700141494,12996.167812940002,74.4972497100025,54374.813694720004 2023-11-16,13:31:36.000,320,11088811,-795,0,1700141495,12996.080240909992,74.49020058000315,54374.771772 2023-11-16,13:31:37.000,320,11088806,-795,0,1700141496,12995.952251019997,74.5324953599993,54374.6320296 2023-11-16,13:31:38.000,320,11088779,-795,0,1700141497,12995.830997439996,74.4972497100025,54374.68093944 2023-11-16,13:31:39.000,320,11088798,-795,0,1700141498,12995.69627123999,74.48315145000379,54374.666965200006 2023-11-16,13:31:40.000,320,11088836,-795,0,1700141499,12995.56154504,74.51134797000122,54374.67395232 2023-11-16,13:31:41.000,320,11088823,-795,0,1700141500,12995.48070932,74.49020058000315,54374.6320296 2023-11-16,13:31:42.000,320,11088803,-795,0,1700141501,12995.319037879999,74.51134797000122,54374.65997808001 2023-11-16,13:31:43.000,320,11088815,-795,0,1700141502,12995.211256919989,74.4972497100025,54374.61106824001 2023-11-16,13:31:44.000,320,11088783,-795,0,1700141503,12995.116948579998,74.50429884000187,54374.68792656001 2023-11-16,13:31:45.000,320,11088802,-795,0,1700141504,12995.015903929998,74.50429884000187,54374.646003840004 2023-11-16,13:31:46.000,320,11088801,-795,0,1700141505,12994.847496180002,74.4972497100025,54374.62504248 2023-11-16,13:31:47.000,320,11088797,-795,0,1700141506,12994.658879499992,74.51839710000058,54374.4573516 2023-11-16,13:31:48.000,320,11088764,-795,0,1700141507,12994.517416989991,74.54659361999802,54374.44337736001 2023-11-16,13:31:49.000,320,11088821,-795,0,1700141508,12994.42310865,74.54659361999802,54374.548184160005 2023-11-16,13:31:50.000,320,11088789,-795,0,1700141509,12994.31532768999,74.5324953599993,54374.618055360006 2023-11-16,13:31:51.000,320,11088799,-795,0,1700141510,12994.19407410999,74.51839710000058,54374.61106824001 2023-11-16,13:31:52.000,320,11088783,-795,0,1700141511,12994.079556839999,74.56774101000337,54374.61106824001 2023-11-16,13:31:53.000,320,11088787,-795,0,1700141512,12993.978512189999,74.50429884000187,54374.37350616001 2023-11-16,13:31:54.000,320,11088752,-795,0,1700141513,12993.877467539998,74.51134797000122,54374.429403120004 2023-11-16,13:31:55.000,320,11088826,-795,0,1700141514,12993.789895509988,74.50429884000187,54374.429403120004 2023-11-16,13:31:56.000,320,11088809,-795,0,1700141515,12993.742741339993,74.47610232000443,54374.47132584001 2023-11-16,13:31:57.000,320,11088824,-795,0,1700141516,12993.628224070002,74.433807540001,54374.27568648001 2023-11-16,13:31:58.000,320,11088830,-795,0,1700141517,12993.641696689992,74.41266015000292,54374.37350616001 2023-11-16,13:31:59.000,320,11088742,-795,0,1700141518,12993.702323479993,74.38446362999821,54374.380493280005 2023-11-16,13:32:00.000,320,11088801,-795,0,1700141519,12993.668641930002,74.36331624000013,54374.36651904 2023-11-16,13:32:01.000,320,11088764,-795,0,1700141520,12993.661905619992,74.3351197200027,54374.310622080004 2023-11-16,13:32:02.000,320,11088778,-795,0,1700141521,12993.628224070002,74.30692319999798,54374.247738 2023-11-16,13:32:03.000,320,11088783,-795,0,1700141522,12993.608015140002,74.32102146000398,54374.142931200004 2023-11-16,13:32:04.000,320,11088795,-795,0,1700141523,12993.675378239997,74.31397233000462,54374.14991832 2023-11-16,13:32:05.000,320,11088851,-795,0,1700141524,12993.736005029998,74.32807059000334,54374.27568648001 2023-11-16,13:32:06.000,320,11088796,-795,0,1700141525,12993.702323479993,74.2857758099999,54374.1778668 2023-11-16,13:32:07.000,320,11088839,-795,0,1700141526,12993.742741339993,74.31397233000462,54374.18485392001 2023-11-16,13:32:08.000,320,11088779,-795,0,1700141527,12993.736005029998,74.3351197200027,54374.17087968 2023-11-16,13:32:09.000,320,11088725,-795,0,1700141528,12993.702323479993,74.37036536999949,54374.05209864 2023-11-16,13:32:10.000,320,11088739,-795,0,1700141529,12993.837049679998,74.37741449999885,54374.19882816 2023-11-16,13:32:11.000,320,11088803,-795,0,1700141530,12993.803368129993,74.433807540001,54374.19184104 2023-11-16,13:32:12.000,320,11088802,-795,0,1700141531,12993.823577059993,74.46200405999843,54374.212802400005 2023-11-16,13:32:13.000,320,11088806,-795,0,1700141532,12993.796631819998,74.53954448999866,54374.10799560001 2023-11-16,13:32:14.000,320,11088803,-795,0,1700141533,12993.783159199993,74.58888840000145,54374.13594408001 2023-11-16,13:32:15.000,320,11088803,-795,0,1700141534,12993.904412779993,74.66642883000168,54374.27568648001 2023-11-16,13:32:16.000,320,11088796,-795,0,1700141535,12993.850522299988,74.70167447999847,54374.30363496001 2023-11-16,13:32:17.000,320,11088745,-795,0,1700141536,12993.877467539998,74.7933131700047,54374.24075088 2023-11-16,13:32:18.000,320,11088768,-795,0,1700141537,12993.816840749998,74.84265708000021,54374.05908576 2023-11-16,13:32:19.000,320,11088730,-795,0,1700141538,12993.823577059993,74.91314838000108,54374.163892560005 2023-11-16,13:32:20.000,320,11088805,-795,0,1700141539,12993.877467539998,74.96249229000387,54374.23376376001 2023-11-16,13:32:21.000,320,11088802,-795,0,1700141540,12993.890940159989,75.06822924000153,54374.30363496001 2023-11-16,13:32:22.000,320,11088810,-795,0,1700141541,12993.897676469998,75.07527837000089,54374.261712240004 2023-11-16,13:32:23.000,320,11088788,-795,0,1700141542,12993.911149089989,75.18101531999855,54374.25472512001 2023-11-16,13:32:24.000,320,11088769,-795,0,1700141543,12993.991984809989,75.17396618999919,54374.33857056 2023-11-16,13:32:25.000,320,11088729,-795,0,1700141544,12993.998721119999,75.24445749000006,54374.35953192 2023-11-16,13:32:26.000,320,11088794,-795,0,1700141545,12993.991984809989,75.24445749000006,54374.37350616001 2023-11-16,13:32:27.000,320,11088769,-795,0,1700141546,12993.890940159989,75.31494879000093,54374.21978952 2023-11-16,13:32:28.000,320,11088773,-795,0,1700141547,12993.877467539998,75.36429270000372,54374.142931200004 2023-11-16,13:32:29.000,320,11088787,-795,0,1700141548,12993.951566949989,75.37839096000243,54374.26869936 2023-11-16,13:32:30.000,320,11088822,-795,0,1700141549,12994.039138979999,75.37839096000243,54374.40844176 2023-11-16,13:32:31.000,320,11088798,-795,0,1700141550,12994.066084219994,75.3854400900018,54374.380493280005 2023-11-16,13:32:32.000,320,11088793,-795,0,1700141551,12994.07282052999,75.42068573999859,54374.47132584001 2023-11-16,13:32:33.000,320,11088692,-795,0,1700141552,12993.991984809989,75.42068573999859,54374.33857056 2023-11-16,13:32:34.000,320,11088758,-795,0,1700141553,12994.03240266999,75.39953835000051,54374.33857056 2023-11-16,13:32:35.000,320,11088820,-795,0,1700141554,12994.018930049999,75.46298052000202,54374.39446752 2023-11-16,13:32:36.000,320,11088784,-795,0,1700141555,12994.039138979999,75.46298052000202,54374.41542888 2023-11-16,13:32:37.000,320,11088809,-795,0,1700141556,12993.944830639994,75.44183313000394,54374.29664784 2023-11-16,13:32:38.000,320,11088775,-795,0,1700141557,12994.012193739989,75.46298052000202,54374.380493280005 2023-11-16,13:32:39.000,320,11088823,-795,0,1700141558,12994.05261159999,75.4488822600033,54374.50626144 2023-11-16,13:32:40.000,320,11088772,-795,0,1700141559,12994.086293149994,75.47707878000074,54374.548184160005 2023-11-16,13:32:41.000,320,11088770,-795,0,1700141560,12994.059347909999,75.44183313000394,54374.51324856 2023-11-16,13:32:42.000,320,11088752,-795,0,1700141561,12994.086293149994,75.47002965000138,54374.4573516 2023-11-16,13:32:43.000,320,11088753,-795,0,1700141562,12993.978512189999,75.43478400000458,54374.37350616001 2023-11-16,13:32:44.000,320,11088839,-795,0,1700141563,12994.03240266999,75.44183313000394,54374.41542888 2023-11-16,13:32:45.000,320,11088792,-795,0,1700141564,12994.079556839999,75.46298052000202,54374.62504248 2023-11-16,13:32:46.000,320,11088777,-795,0,1700141565,12994.146919939994,75.42068573999859,54374.65997808001 2023-11-16,13:32:47.000,320,11088772,-795,0,1700141566,12994.11323838999,75.42773486999795,54374.65299096 2023-11-16,13:32:48.000,320,11088802,-795,0,1700141567,12994.059347909999,75.41363660999923,54374.62504248 2023-11-16,13:32:49.000,320,11088723,-795,0,1700141568,12994.03240266999,75.43478400000458,54374.54119704001 2023-11-16,13:32:50.000,320,11088732,-795,0,1700141569,12994.079556839999,75.44183313000394,54374.646003840004 2023-11-16,13:32:51.000,320,11088811,-795,0,1700141570,12994.059347909999,75.42773486999795,54374.65299096 2023-11-16,13:32:52.000,320,11088822,-795,0,1700141571,12994.07282052999,75.42773486999795,54374.72984928 2023-11-16,13:32:53.000,320,11088769,-795,0,1700141572,12994.03240266999,75.47002965000138,54374.68093944 2023-11-16,13:32:54.000,320,11088790,-795,0,1700141573,12994.018930049999,75.43478400000458,54374.72984928 2023-11-16,13:32:55.000,320,11088805,-795,0,1700141574,12994.045875289994,75.47002965000138,54374.90452728001 2023-11-16,13:32:56.000,320,11088813,-795,0,1700141575,12994.039138979999,75.4841279100001,54374.84863032 2023-11-16,13:32:57.000,320,11088740,-795,0,1700141576,12994.039138979999,75.47002965000138,54374.86959168 2023-11-16,13:32:58.000,320,11088836,-795,0,1700141577,12993.965039569994,75.53347182000289,54374.785746240006 2023-11-16,13:32:59.000,320,11088774,-795,0,1700141578,12993.938094329998,75.5475700800016,54374.834656080006 2023-11-16,13:33:00.000,320,11088812,-795,0,1700141579,12993.971775879989,75.55461921000096,54375.0163212 2023-11-16,13:33:01.000,320,11088820,-795,0,1700141580,12993.951566949989,75.52642269000353,54374.93946288 2023-11-16,13:33:02.000,320,11088731,-795,0,1700141581,12993.911149089989,75.54052095000225,54374.91850152 2023-11-16,13:33:03.000,320,11088783,-795,0,1700141582,12993.863994919993,75.5969139900044,54374.9115144 2023-11-16,13:33:04.000,320,11088793,-795,0,1700141583,12993.958303259999,75.58986485999776,54375.07221816001 2023-11-16,13:33:05.000,320,11088743,-795,0,1700141584,12993.951566949989,75.63215964000119,54375.121128000006 2023-11-16,13:33:06.000,320,11088777,-795,0,1700141585,12993.971775879989,75.64625789999991,54375.03029544 2023-11-16,13:33:07.000,320,11088736,-795,0,1700141586,12993.971775879989,75.66740528999799,54374.953437120006 2023-11-16,13:33:08.000,320,11088805,-795,0,1700141587,12993.958303259999,75.70970007000142,54374.953437120006 2023-11-16,13:33:09.000,320,11088868,-795,0,1700141588,12994.012193739989,75.75904398000421,54375.16305072001 2023-11-16,13:33:10.000,320,11088793,-795,0,1700141589,12994.05261159999,75.77314224000293,54375.23990904001 2023-11-16,13:33:11.000,320,11088775,-795,0,1700141590,12994.1199747,75.77314224000293,54375.288818880006 2023-11-16,13:33:12.000,320,11088800,-795,0,1700141591,12994.14018363,75.8295352799978,54375.28183176001 2023-11-16,13:33:13.000,320,11088770,-795,0,1700141592,12994.11323838999,75.92117397000402,54375.218947680005 2023-11-16,13:33:14.000,320,11088754,-795,0,1700141593,12994.22101935,75.94937049000146,54375.267857520004 2023-11-16,13:33:15.000,320,11088833,-795,0,1700141594,12994.22101935,75.94937049000146,54375.37266432 2023-11-16,13:33:16.000,320,11088738,-795,0,1700141595,12994.26143721,75.99166527000489,54375.39362568 2023-11-16,13:33:17.000,320,11088761,-795,0,1700141596,12994.26143721,76.07625483000447,54375.316767360004 2023-11-16,13:33:18.000,320,11088787,-795,0,1700141597,12994.288382449995,76.12559873999999,54375.3656772 2023-11-16,13:33:19.000,320,11088797,-795,0,1700141598,12994.409636029995,76.21723742999893,54375.59625216001 2023-11-16,13:33:20.000,320,11088768,-795,0,1700141599,12994.40289972,76.26658134000172,54375.603239280004 2023-11-16,13:33:21.000,320,11088731,-795,0,1700141600,12994.44331758,76.30887611999788,54375.624200640006 2023-11-16,13:33:22.000,320,11088824,-795,0,1700141601,12994.530889609996,76.29477785999916,54375.61721352001 2023-11-16,13:33:23.000,320,11088800,-795,0,1700141602,12994.490471749996,76.33002351000323,54375.51240672 2023-11-16,13:33:24.000,320,11088820,-795,0,1700141603,12994.537625919991,76.33002351000323,54375.56131656 2023-11-16,13:33:25.000,320,11088797,-795,0,1700141604,12994.638670569992,76.4005148100041,54375.72900744 2023-11-16,13:33:26.000,320,11088759,-795,0,1700141605,12994.773396769997,76.4005148100041,54375.80586576 2023-11-16,13:33:27.000,320,11088783,-795,0,1700141606,12994.840759869992,76.3864165499981,54375.840801360006 2023-11-16,13:33:28.000,320,11088803,-795,0,1700141607,12994.881177729992,76.43576046000089,54375.77791728 2023-11-16,13:33:29.000,320,11088727,-795,0,1700141608,12994.860968799992,76.42166220000217,54375.6800976 2023-11-16,13:33:30.000,320,11088758,-795,0,1700141609,12995.049585479988,76.40756394000346,54375.96656952 2023-11-16,13:33:31.000,320,11088760,-795,0,1700141610,12995.110212269989,76.47805524000432,54375.96656952 2023-11-16,13:33:32.000,320,11088796,-795,0,1700141611,12995.143893819994,76.44985871999961,54375.83381424001 2023-11-16,13:33:33.000,320,11088758,-795,0,1700141612,12995.150630129989,76.48510437000368,54375.959582400006 2023-11-16,13:33:34.000,320,11088783,-795,0,1700141613,12995.224729539994,76.47100610999769,54375.994518 2023-11-16,13:33:35.000,320,11088775,-795,0,1700141614,12995.305565259994,76.47100610999769,54376.176183120006 2023-11-16,13:33:36.000,320,11088776,-795,0,1700141615,12995.37292835999,76.47100610999769,54376.26701568001 2023-11-16,13:33:37.000,320,11088772,-795,0,1700141616,12995.406609909995,76.49215350000304,54376.25304144 2023-11-16,13:33:38.000,320,11088824,-795,0,1700141617,12995.467236699995,76.52035002000048,54376.26002856 2023-11-16,13:33:39.000,320,11088815,-795,0,1700141618,12995.39313728999,76.51330089000112,54376.16919600001 2023-11-16,13:33:40.000,320,11088787,-795,0,1700141619,12995.447027769995,76.52739914999984,54376.19015736 2023-11-16,13:33:41.000,320,11088788,-795,0,1700141620,12995.43355514999,76.5344482799992,54376.21111872 2023-11-16,13:33:42.000,320,11088815,-795,0,1700141621,12995.548072419995,76.55559567000455,54376.343874000006 2023-11-16,13:33:43.000,320,11088784,-795,0,1700141622,12995.507654559995,76.54854653999791,54376.392783840005 2023-11-16,13:33:44.000,320,11088781,-795,0,1700141623,12995.588490279995,76.52739914999984,54376.55348760001 2023-11-16,13:33:45.000,320,11088744,-795,0,1700141624,12995.54133611,76.52739914999984,54376.53252624001 2023-11-16,13:33:46.000,320,11088823,-795,0,1700141625,12995.50091825,76.4992026300024,54376.490603520004 2023-11-16,13:33:47.000,320,11088761,-795,0,1700141626,12995.487445629995,76.5344482799992,54376.41374520001 2023-11-16,13:33:48.000,320,11088824,-795,0,1700141627,12995.527863489995,76.49215350000304,54376.40675808 2023-11-16,13:33:49.000,320,11088798,-795,0,1700141628,12995.58175397,76.51330089000112,54376.57444896 2023-11-16,13:33:50.000,320,11088791,-795,0,1700141629,12995.56154504,76.45690784999897,54376.61637168 2023-11-16,13:33:51.000,320,11088787,-795,0,1700141630,12995.58175397,76.42166220000217,54376.63733304 2023-11-16,13:33:52.000,320,11088775,-795,0,1700141631,12995.608699209995,76.47100610999769,54376.679255760006 2023-11-16,13:33:53.000,320,11088741,-795,0,1700141632,12995.487445629995,76.43576046000089,54376.511564880006 2023-11-16,13:33:54.000,320,11088743,-795,0,1700141633,12995.52112718,76.39346568000474,54376.630345920006 2023-11-16,13:33:55.000,320,11088823,-795,0,1700141634,12995.487445629995,76.40756394000346,54376.68624288 2023-11-16,13:33:56.000,320,11088776,-795,0,1700141635,12995.44029146,76.39346568000474,54376.560474720005 2023-11-16,13:33:57.000,320,11088763,-795,0,1700141636,12995.386400979995,76.42166220000217,54376.560474720005 2023-11-16,13:33:58.000,320,11088779,-795,0,1700141637,12995.33251049999,76.4005148100041,54376.53951336 2023-11-16,13:33:59.000,320,11088791,-795,0,1700141638,12995.319037879999,76.39346568000474,54376.5884232 2023-11-16,13:34:00.000,320,11088768,-795,0,1700141639,12995.35945574,76.34412177000195,54376.73515272 2023-11-16,13:34:01.000,320,11088761,-795,0,1700141640,12995.285356329994,76.3864165499981,54376.75611408 2023-11-16,13:34:02.000,320,11088810,-795,0,1700141641,12995.265147399994,76.33002351000323,54376.67226864001 2023-11-16,13:34:03.000,320,11088787,-795,0,1700141642,12995.137157509998,76.27363047000108,54376.5884232 2023-11-16,13:34:04.000,320,11088814,-795,0,1700141643,12995.096739649998,76.28067960000044,54376.53252624001 2023-11-16,13:34:05.000,320,11088824,-795,0,1700141644,12995.123684889993,76.23838482000428,54376.728165600005 2023-11-16,13:34:06.000,320,11088833,-795,0,1700141645,12995.096739649998,76.20313917000021,54376.74213984 2023-11-16,13:34:07.000,320,11088777,-795,0,1700141646,12995.056321789998,76.19609004000085,54376.679255760006 2023-11-16,13:34:08.000,320,11088835,-795,0,1700141647,12995.002431309993,76.13264786999935,54376.57444896 2023-11-16,13:34:09.000,320,11088736,-795,0,1700141648,12994.995694999998,76.10445135000191,54376.65130728001 2023-11-16,13:34:10.000,320,11088765,-795,0,1700141649,12994.982222379993,76.03396005000104,54376.64432016 2023-11-16,13:34:11.000,320,11088831,-795,0,1700141650,12994.975486069998,76.01281266000296,54376.61637168 2023-11-16,13:34:12.000,320,11088796,-795,0,1700141651,12994.941804519993,75.98461613999825,54376.49759064 2023-11-16,13:34:13.000,320,11088815,-795,0,1700141652,12994.914859279997,75.94937049000146,54376.53252624001 2023-11-16,13:34:14.000,320,11088739,-795,0,1700141653,12994.955277139998,75.90002657999867,54376.52553912 2023-11-16,13:34:15.000,320,11088790,-795,0,1700141654,12994.975486069998,75.86478093000187,54376.658294400004 2023-11-16,13:34:16.000,320,11088824,-795,0,1700141655,12994.962013449993,75.80838788999972,54376.61637168 2023-11-16,13:34:17.000,320,11088760,-795,0,1700141656,12994.941804519993,75.80838788999972,54376.609384560004 2023-11-16,13:34:18.000,320,11088786,-795,0,1700141657,12994.901386659993,75.73789658999885,54376.46964216 2023-11-16,13:34:19.000,320,11088815,-795,0,1700141658,12994.908122970002,75.78724050000164,54376.42771944 2023-11-16,13:34:20.000,320,11088797,-795,0,1700141659,12994.941804519993,75.76609311000357,54376.45566792001 2023-11-16,13:34:21.000,320,11088818,-795,0,1700141660,12994.968749760003,75.73789658999885,54376.560474720005 2023-11-16,13:34:22.000,320,11088760,-795,0,1700141661,12994.935068209998,75.71674920000078,54376.511564880006 2023-11-16,13:34:23.000,320,11088795,-795,0,1700141662,12994.881177729992,75.6956018100027,54376.43470656001 2023-11-16,13:34:24.000,320,11088844,-795,0,1700141663,12994.860968799992,75.70970007000142,54376.560474720005 2023-11-16,13:34:25.000,320,11088809,-795,0,1700141664,12994.840759869992,75.72379833000014,54376.66528152 2023-11-16,13:34:26.000,320,11088822,-795,0,1700141665,12994.786869390002,75.67445442000462,54376.53951336 2023-11-16,13:34:27.000,320,11088772,-795,0,1700141666,12994.685824740001,75.68855268000334,54376.52553912 2023-11-16,13:34:28.000,320,11088775,-795,0,1700141667,12994.611725329996,75.68150355000398,54376.3788096 2023-11-16,13:34:29.000,320,11088775,-795,0,1700141668,12994.5241533,75.66740528999799,54376.3788096 2023-11-16,13:34:30.000,320,11088808,-795,0,1700141669,12994.43658126999,75.68855268000334,54376.39977096 2023-11-16,13:34:31.000,320,11088818,-795,0,1700141670,12994.510680679996,75.65330702999927,54376.511564880006 2023-11-16,13:34:32.000,320,11088796,-795,0,1700141671,12994.47699912999,75.5969139900044,54376.55348760001 2023-11-16,13:34:33.000,320,11088750,-795,0,1700141672,12994.349009239995,75.5969139900044,54376.35784824 2023-11-16,13:34:34.000,320,11088836,-795,0,1700141673,12994.31532768999,75.5828157299984,54376.392783840005 2023-11-16,13:34:35.000,320,11088805,-795,0,1700141674,12994.288382449995,75.58986485999776,54376.45566792001 2023-11-16,13:34:36.000,320,11088827,-795,0,1700141675,12994.26143721,75.50527529999817,54376.39977096 2023-11-16,13:34:37.000,320,11088807,-795,0,1700141676,12994.20081042,75.49822616999882,54376.32989976 2023-11-16,13:34:38.000,320,11088790,-795,0,1700141677,12994.21428303999,75.45593139000266,54376.322912640004 2023-11-16,13:34:39.000,320,11088808,-795,0,1700141678,12994.26143721,75.42773486999795,54376.441693680004 2023-11-16,13:34:40.000,320,11088811,-795,0,1700141679,12994.30185507,75.37839096000243,54376.42073232 2023-11-16,13:34:41.000,320,11088847,-795,0,1700141680,12994.25470089999,75.336096179999,54376.36483536001 2023-11-16,13:34:42.000,320,11088820,-795,0,1700141681,12994.27490982999,75.28675227000349,54376.3089384 2023-11-16,13:34:43.000,320,11088799,-795,0,1700141682,12994.24122828,75.21626097000262,54376.19015736 2023-11-16,13:34:44.000,320,11088841,-795,0,1700141683,12994.308591379995,75.15986793000047,54376.155221760004 2023-11-16,13:34:45.000,320,11088793,-795,0,1700141684,12994.389427099995,75.13167141000304,54376.28098992 2023-11-16,13:34:46.000,320,11088861,-795,0,1700141685,12994.497208059991,75.0893766299996,54376.294964160006 2023-11-16,13:34:47.000,320,11088791,-795,0,1700141686,12994.510680679996,74.96954142000322,54376.23208008 2023-11-16,13:34:48.000,320,11088748,-795,0,1700141687,12994.551098539996,74.94839402999787,54376.106311920004 2023-11-16,13:34:49.000,320,11088802,-795,0,1700141688,12994.638670569992,74.89905012000236,54376.25304144 2023-11-16,13:34:50.000,320,11088812,-795,0,1700141689,12994.645406880001,74.78626403999806,54376.19015736 2023-11-16,13:34:51.000,320,11088805,-795,0,1700141690,12994.665615810001,74.76511664999998,54376.2041316 2023-11-16,13:34:52.000,320,11088784,-795,0,1700141691,12994.685824740001,74.68757621999976,54376.01547936 2023-11-16,13:34:53.000,320,11088809,-795,0,1700141692,12994.706033670001,74.65937970000232,54376.09932480001 2023-11-16,13:34:54.000,320,11088809,-795,0,1700141693,12994.807078320002,74.59593753000081,54376.19015736 2023-11-16,13:34:55.000,320,11088801,-795,0,1700141694,12994.854232489997,74.5324953599993,54376.2041316 2023-11-16,13:34:56.000,320,11088818,-795,0,1700141695,12994.827287250002,74.48315145000379,54376.1342604 2023-11-16,13:34:57.000,320,11088807,-795,0,1700141696,12994.793605699997,74.41970928000228,54375.93163392001 2023-11-16,13:34:58.000,320,11088820,-795,0,1700141697,12994.793605699997,74.36331624000013,54376.04342784 2023-11-16,13:34:59.000,320,11088830,-795,0,1700141698,12994.847496180002,74.3351197200027,54376.12028616001 2023-11-16,13:35:00.000,320,11088826,-795,0,1700141699,12994.854232489997,74.31397233000462,54376.04342784 2023-11-16,13:35:01.000,320,11088823,-795,0,1700141700,12994.827287250002,74.25053016000311,54376.0643892 2023-11-16,13:35:02.000,320,11088812,-795,0,1700141701,12994.800342009992,74.2223336399984,54376.04342784 2023-11-16,13:35:03.000,320,11088774,-795,0,1700141702,12994.793605699997,74.13069494999945,54376.08535056 2023-11-16,13:35:04.000,320,11088861,-795,0,1700141703,12994.807078320002,74.10954756000137,54376.106311920004 2023-11-16,13:35:05.000,320,11088766,-795,0,1700141704,12994.813814629997,74.0884001700033,54376.09932480001 2023-11-16,13:35:06.000,320,11088789,-795,0,1700141705,12994.793605699997,74.04610538999987,54376.02945360001 2023-11-16,13:35:07.000,320,11088804,-795,0,1700141706,12994.753187839997,73.98971234999772,54375.9246468 2023-11-16,13:35:08.000,320,11088789,-795,0,1700141707,12994.726242600002,73.98971234999772,54375.86176272001 2023-11-16,13:35:09.000,320,11088767,-795,0,1700141708,12994.753187839997,73.91217192000477,54376.008492240006 2023-11-16,13:35:10.000,320,11088801,-795,0,1700141709,12994.753187839997,73.90512278999813,54376.08535056 2023-11-16,13:35:11.000,320,11088777,-795,0,1700141710,12994.813814629997,73.88397540000005,54376.0643892 2023-11-16,13:35:12.000,320,11088795,-795,0,1700141711,12994.827287250002,73.82053322999855,54375.96656952 2023-11-16,13:35:13.000,320,11088778,-795,0,1700141712,12994.786869390002,73.78528758000175,54375.80586576 2023-11-16,13:35:14.000,320,11088741,-795,0,1700141713,12994.746451530002,73.79233671000111,54375.83381424001 2023-11-16,13:35:15.000,320,11088794,-795,0,1700141714,12994.773396769997,73.77823845000239,54375.86874984 2023-11-16,13:35:16.000,320,11088748,-795,0,1700141715,12994.793605699997,73.78528758000175,54375.86874984 2023-11-16,13:35:17.000,320,11088754,-795,0,1700141716,12994.685824740001,73.71479628000088,54375.7499688 2023-11-16,13:35:18.000,320,11088809,-795,0,1700141717,12994.773396769997,73.79938584000047,54375.86874984 2023-11-16,13:35:19.000,320,11088809,-795,0,1700141718,12994.746451530002,73.74299279999832,54375.84778848 2023-11-16,13:35:20.000,320,11088757,-795,0,1700141719,12994.739715219992,73.77823845000239,54375.71503320001 2023-11-16,13:35:21.000,320,11088761,-795,0,1700141720,12994.773396769997,73.75709106000431,54375.819840000004 2023-11-16,13:35:22.000,320,11088837,-795,0,1700141721,12994.766660460002,73.70774715000152,54375.56131656 2023-11-16,13:35:23.000,320,11088770,-795,0,1700141722,12994.773396769997,73.72184541000024,54375.64516200001 2023-11-16,13:35:24.000,320,11088783,-795,0,1700141723,12994.867705110002,73.70069802000216,54375.68708472 2023-11-16,13:35:25.000,320,11088773,-795,0,1700141724,12994.780133079992,73.65135410999937,54375.4006128 2023-11-16,13:35:26.000,320,11088838,-795,0,1700141725,12994.941804519993,73.64430498000002,54375.69407184001 2023-11-16,13:35:27.000,320,11088784,-795,0,1700141726,12994.982222379993,73.63725585000066,54375.65913624 2023-11-16,13:35:28.000,320,11088747,-795,0,1700141727,12994.955277139998,73.61610846000258,54375.63817488 2023-11-16,13:35:29.000,320,11088782,-795,0,1700141728,12994.955277139998,73.58086280999851,54375.58227792 2023-11-16,13:35:30.000,320,11088785,-795,0,1700141729,12995.009167619988,73.55266629000107,54375.51939384 2023-11-16,13:35:31.000,320,11088751,-795,0,1700141730,12994.982222379993,73.52446977000363,54375.53336808 2023-11-16,13:35:32.000,320,11088769,-795,0,1700141731,12995.116948579998,73.54561716000171,54375.61721352001 2023-11-16,13:35:33.000,320,11088747,-795,0,1700141732,12995.137157509998,73.46807673000148,54375.58926504 2023-11-16,13:35:34.000,320,11088769,-795,0,1700141733,12995.170839059989,73.42578194999805,54375.42157416 2023-11-16,13:35:35.000,320,11088793,-795,0,1700141734,12995.224729539994,73.37643804000254,54375.554329440005 2023-11-16,13:35:36.000,320,11088846,-795,0,1700141735,12995.345983119994,73.39053630000126,54375.70804608 2023-11-16,13:35:37.000,320,11088749,-795,0,1700141736,12995.366192049994,73.32004500000039,54375.673110480006 2023-11-16,13:35:38.000,320,11088796,-795,0,1700141737,12995.33924681,73.36233978000382,54375.624200640006 2023-11-16,13:35:39.000,320,11088776,-795,0,1700141738,12995.27188370999,73.31299587000103,54375.54734232001 2023-11-16,13:35:40.000,320,11088830,-795,0,1700141739,12995.278620019999,73.32709412999975,54375.554329440005 2023-11-16,13:35:41.000,320,11088839,-795,0,1700141740,12995.298828949999,73.2847993500036,54375.68708472 2023-11-16,13:35:42.000,320,11088766,-795,0,1700141741,12995.197784299999,73.29889761000231,54375.58926504 2023-11-16,13:35:43.000,320,11088775,-795,0,1700141742,12995.191047989989,73.27070109000488,54375.52638096001 2023-11-16,13:35:44.000,320,11088790,-795,0,1700141743,12995.217993229999,73.27070109000488,54375.70804608 2023-11-16,13:35:45.000,320,11088777,-795,0,1700141744,12995.090003339988,73.27775022000424,54375.6800976 2023-11-16,13:35:46.000,320,11088764,-795,0,1700141745,12995.056321789998,73.25660282999888,54375.58227792 2023-11-16,13:35:47.000,320,11088772,-795,0,1700141746,12994.935068209998,73.2354554400008,54375.470484 2023-11-16,13:35:48.000,320,11088826,-795,0,1700141747,12994.813814629997,73.2354554400008,54375.24689616 2023-11-16,13:35:49.000,320,11088753,-795,0,1700141748,12994.807078320002,73.22840631000145,54375.47747112001 2023-11-16,13:35:50.000,320,11088786,-795,0,1700141749,12994.874441419997,73.19316066000465,54375.6102264 2023-11-16,13:35:51.000,320,11088801,-795,0,1700141750,12994.908122970002,73.2354554400008,54375.68708472 2023-11-16,13:35:52.000,320,11088783,-795,0,1700141751,12994.840759869992,73.21430805000273,54375.61721352001 2023-11-16,13:35:53.000,320,11088796,-795,0,1700141752,12994.840759869992,73.17906239999866,54375.49843248001 2023-11-16,13:35:54.000,320,11088764,-795,0,1700141753,12994.807078320002,73.1720132699993,54375.51939384 2023-11-16,13:35:55.000,320,11088773,-795,0,1700141754,12994.860968799992,73.15791501000058,54375.554329440005 2023-11-16,13:35:56.000,320,11088777,-795,0,1700141755,12994.881177729992,73.12971849000314,54375.53336808 2023-11-16,13:35:57.000,320,11088824,-795,0,1700141756,12994.867705110002,73.10857109999779,54375.4006128 2023-11-16,13:35:58.000,320,11088783,-795,0,1700141757,12994.908122970002,73.10857109999779,54375.56131656 2023-11-16,13:35:59.000,320,11088816,-795,0,1700141758,12994.995694999998,73.03103067000484,54375.59625216001 2023-11-16,13:36:00.000,320,11088792,-795,0,1700141759,12995.042849169993,73.05217806000292,54375.59625216001 2023-11-16,13:36:01.000,320,11088783,-795,0,1700141760,12994.982222379993,73.0239815399982,54375.59625216001 2023-11-16,13:36:02.000,320,11088777,-795,0,1700141761,12994.982222379993,73.01693240999884,54375.505419600006 2023-11-16,13:36:03.000,320,11088768,-795,0,1700141762,12994.928331900002,72.99578502000077,54375.3656772 2023-11-16,13:36:04.000,320,11088810,-795,0,1700141763,12994.928331900002,72.98168676000205,54375.386638560005 2023-11-16,13:36:05.000,320,11088786,-795,0,1700141764,12994.935068209998,72.96758850000333,54375.49144536 2023-11-16,13:36:06.000,320,11088796,-795,0,1700141765,12994.941804519993,72.94644110999798,54375.49843248001 2023-11-16,13:36:07.000,320,11088786,-795,0,1700141766,12994.914859279997,72.88299894000374,54375.470484 2023-11-16,13:36:08.000,320,11088831,-795,0,1700141767,12994.874441419997,72.89709720000246,54375.46349688 2023-11-16,13:36:09.000,320,11088760,-795,0,1700141768,12994.847496180002,72.89709720000246,54375.484458240004 2023-11-16,13:36:10.000,320,11088845,-795,0,1700141769,12994.766660460002,72.86890067999775,54375.456509760006 2023-11-16,13:36:11.000,320,11088834,-795,0,1700141770,12994.712769979997,72.86185154999839,54375.35170296 2023-11-16,13:36:12.000,320,11088794,-795,0,1700141771,12994.591516399996,72.90414633000182,54375.33074160001 2023-11-16,13:36:13.000,320,11088787,-795,0,1700141772,12994.578043779991,72.90414633000182,54375.33074160001 2023-11-16,13:36:14.000,320,11088803,-795,0,1700141773,12994.564571160001,72.89709720000246,54375.44253552 2023-11-16,13:36:15.000,320,11088831,-795,0,1700141774,12994.578043779991,72.86890067999775,54375.47747112001 2023-11-16,13:36:16.000,320,11088815,-795,0,1700141775,12994.5241533,72.84070416000031,54375.42157416 2023-11-16,13:36:17.000,320,11088811,-795,0,1700141776,12994.490471749996,72.84070416000031,54375.288818880006 2023-11-16,13:36:18.000,320,11088794,-795,0,1700141777,12994.47699912999,72.7913602500048,54375.32375448 2023-11-16,13:36:19.000,320,11088777,-795,0,1700141778,12994.48373544,72.74201634000201,54375.37266432 2023-11-16,13:36:20.000,320,11088779,-795,0,1700141779,12994.470262819996,72.71381982000457,54375.37266432 2023-11-16,13:36:21.000,320,11088787,-795,0,1700141780,12994.50394437,72.65037765000307,54375.35170296 2023-11-16,13:36:22.000,320,11088790,-795,0,1700141781,12994.510680679996,72.62923025999771,54375.32375448 2023-11-16,13:36:23.000,320,11088780,-795,0,1700141782,12994.517416989991,72.60808286999963,54375.32375448 2023-11-16,13:36:24.000,320,11088759,-795,0,1700141783,12994.557834849991,72.54464069999813,54375.46349688 2023-11-16,13:36:25.000,320,11088750,-795,0,1700141784,12994.652143189996,72.4811985300039,54375.34471584 2023-11-16,13:36:26.000,320,11088803,-795,0,1700141785,12994.658879499992,72.4811985300039,54375.41458704 2023-11-16,13:36:27.000,320,11088737,-795,0,1700141786,12994.645406880001,72.40365810000367,54375.20497344 2023-11-16,13:36:28.000,320,11088795,-795,0,1700141787,12994.672352119997,72.38955983999767,54375.23292192 2023-11-16,13:36:29.000,320,11088769,-795,0,1700141788,12994.746451530002,72.35431419000088,54375.39362568 2023-11-16,13:36:30.000,320,11088802,-795,0,1700141789,12994.847496180002,72.3331668000028,54375.44253552 2023-11-16,13:36:31.000,320,11088788,-795,0,1700141790,12994.948540830002,72.27677376000065,54375.46349688 2023-11-16,13:36:32.000,320,11088851,-795,0,1700141791,12994.901386659993,72.24152811000386,54375.07920528 2023-11-16,13:36:33.000,320,11088787,-795,0,1700141792,12994.941804519993,72.27677376000065,54375.27484464 2023-11-16,13:36:34.000,320,11088819,-795,0,1700141793,12995.036112859998,72.29087201999937,54375.42856128001 2023-11-16,13:36:35.000,320,11088739,-795,0,1700141794,12995.090003339988,72.26267550000193,54375.39362568 2023-11-16,13:36:36.000,320,11088788,-795,0,1700141795,12995.130421199989,72.31906854000408,54375.49144536 2023-11-16,13:36:37.000,320,11088815,-795,0,1700141796,12995.184311679994,72.31906854000408,54375.51240672 2023-11-16,13:36:38.000,320,11088804,-795,0,1700141797,12995.184311679994,72.36136332000024,54375.49843248001 2023-11-16,13:36:39.000,320,11088780,-795,0,1700141798,12995.25167477999,72.37546157999896,54375.51939384 2023-11-16,13:36:40.000,320,11088804,-795,0,1700141799,12995.33924681,72.38955983999767,54375.69407184001 2023-11-16,13:36:41.000,320,11088791,-795,0,1700141800,12995.386400979995,72.4318546200011,54375.652149120004 2023-11-16,13:36:42.000,320,11088748,-795,0,1700141801,12995.48070932,72.4318546200011,54375.673110480006 2023-11-16,13:36:43.000,320,11088777,-795,0,1700141802,12995.45376407999,72.44595287999982,54375.59625216001 2023-11-16,13:36:44.000,320,11088762,-795,0,1700141803,12995.447027769995,72.46005113999854,54375.6102264 2023-11-16,13:36:45.000,320,11088751,-795,0,1700141804,12995.548072419995,72.4811985300039,54375.8547756 2023-11-16,13:36:46.000,320,11088799,-795,0,1700141805,12995.52112718,72.45300200999918,54375.889711200005 2023-11-16,13:36:47.000,320,11088776,-795,0,1700141806,12995.52112718,72.46005113999854,54375.89669832 2023-11-16,13:36:48.000,320,11088779,-795,0,1700141807,12995.56154504,72.41775636000239,54375.959582400006 2023-11-16,13:36:49.000,320,11088751,-795,0,1700141808,12995.45376407999,72.42480549000175,54375.68708472 2023-11-16,13:36:50.000,320,11088768,-795,0,1700141809,12995.45376407999,72.43890375000046,54375.90368544 2023-11-16,13:36:51.000,320,11088766,-795,0,1700141810,12995.46050039,72.38251070999831,54375.889711200005 2023-11-16,13:36:52.000,320,11088821,-795,0,1700141811,12995.43355514999,72.3331668000028,54375.8547756 2023-11-16,13:36:53.000,320,11088792,-795,0,1700141812,12995.3998736,72.31201941000472,54375.84778848 2023-11-16,13:36:54.000,320,11088792,-795,0,1700141813,12995.46050039,72.28382289000001,54376.07137632 2023-11-16,13:36:55.000,320,11088805,-795,0,1700141814,12995.48070932,72.26267550000193,54376.04342784 2023-11-16,13:36:56.000,320,11088754,-795,0,1700141815,12995.49418193999,72.21333158999914,54376.02246648 2023-11-16,13:36:57.000,320,11088821,-795,0,1700141816,12995.44029146,72.15693855000427,54375.88272408001 2023-11-16,13:36:58.000,320,11088759,-795,0,1700141817,12995.46050039,72.14284028999828,54375.98054376001 2023-11-16,13:36:59.000,320,11088785,-795,0,1700141818,12995.426818839995,72.0864472500034,54375.994518 2023-11-16,13:37:00.000,320,11088798,-795,0,1700141819,12995.42008253,72.10054551000212,54375.938621040004 2023-11-16,13:37:01.000,320,11088789,-795,0,1700141820,12995.43355514999,72.09349638000276,54376.03644072 2023-11-16,13:37:02.000,320,11088783,-795,0,1700141821,12995.406609909995,72.06529985999805,54375.91067256001 2023-11-16,13:37:03.000,320,11088787,-795,0,1700141822,12995.37292835999,72.04415246999997,54375.88272408001 2023-11-16,13:37:04.000,320,11088794,-795,0,1700141823,12995.42008253,72.03005421000125,54376.03644072 2023-11-16,13:37:05.000,320,11088728,-795,0,1700141824,12995.43355514999,72.0230050800019,54376.07137632 2023-11-16,13:37:06.000,320,11088806,-795,0,1700141825,12995.345983119994,72.03710334000061,54376.02246648 2023-11-16,13:37:07.000,320,11088803,-795,0,1700141826,12995.319037879999,72.0230050800019,54375.79887864 2023-11-16,13:37:08.000,320,11088802,-795,0,1700141827,12995.25167477999,72.00890682000318,54375.83381424001 2023-11-16,13:37:09.000,320,11088836,-795,0,1700141828,12995.25167477999,71.9736611699991,54375.95259528001 2023-11-16,13:37:10.000,320,11088777,-795,0,1700141829,12995.211256919989,72.00890682000318,54375.96656952 2023-11-16,13:37:11.000,320,11088761,-795,0,1700141830,12995.211256919989,71.9736611699991,54375.96656952 2023-11-16,13:37:12.000,320,11088804,-795,0,1700141831,12995.143893819994,71.9736611699991,54376.05041496001 2023-11-16,13:37:13.000,320,11088774,-795,0,1700141832,12995.063058099993,72.0230050800019,54375.82682712 2023-11-16,13:37:14.000,320,11088718,-795,0,1700141833,12994.968749760003,71.98071029999846,54375.840801360006 2023-11-16,13:37:15.000,320,11088772,-795,0,1700141834,12994.901386659993,71.96661203999975,54375.91067256001 2023-11-16,13:37:16.000,320,11088819,-795,0,1700141835,12994.847496180002,72.00185769000382,54375.89669832 2023-11-16,13:37:17.000,320,11088812,-795,0,1700141836,12994.766660460002,72.01595595000254,54375.770930160004 2023-11-16,13:37:18.000,320,11088764,-795,0,1700141837,12994.692561049997,71.93841552000231,54375.86176272001 2023-11-16,13:37:19.000,320,11088810,-795,0,1700141838,12994.692561049997,71.9736611699991,54375.97355664 2023-11-16,13:37:20.000,320,11088759,-795,0,1700141839,12994.658879499992,71.98071029999846,54375.91067256001 2023-11-16,13:37:21.000,320,11088824,-795,0,1700141840,12994.604989020001,71.95956291000039,54375.89669832 2023-11-16,13:37:22.000,320,11088813,-795,0,1700141841,12994.564571160001,71.93841552000231,54375.77791728 2023-11-16,13:37:23.000,320,11088786,-795,0,1700141842,12994.510680679996,71.91021900000487,54375.70804608 2023-11-16,13:37:24.000,320,11088695,-795,0,1700141843,12994.510680679996,71.93136639000295,54375.673110480006 2023-11-16,13:37:25.000,320,11088802,-795,0,1700141844,12994.551098539996,71.92431726000359,54375.8547756 2023-11-16,13:37:26.000,320,11088801,-795,0,1700141845,12994.598252709991,71.91726813000423,54375.9246468 2023-11-16,13:37:27.000,320,11088763,-795,0,1700141846,12994.598252709991,71.90316986999824,54375.86874984 2023-11-16,13:37:28.000,320,11088776,-795,0,1700141847,12994.598252709991,71.90316986999824,54375.82682712 2023-11-16,13:37:29.000,320,11088731,-795,0,1700141848,12994.665615810001,71.91726813000423,54375.94560816 2023-11-16,13:37:30.000,320,11088773,-795,0,1700141849,12994.611725329996,71.90316986999824,54375.86874984 2023-11-16,13:37:31.000,320,11088756,-795,0,1700141850,12994.625197950001,71.90316986999824,54375.87573696 2023-11-16,13:37:32.000,320,11088799,-795,0,1700141851,12994.604989020001,71.91021900000487,54375.86874984 2023-11-16,13:37:33.000,320,11088746,-795,0,1700141852,12994.537625919991,71.92431726000359,54375.52638096001 2023-11-16,13:37:34.000,320,11088798,-795,0,1700141853,12994.625197950001,71.92431726000359,54375.97355664 2023-11-16,13:37:35.000,320,11088778,-795,0,1700141854,12994.706033670001,71.93841552000231,54376.02246648 2023-11-16,13:37:36.000,320,11088850,-795,0,1700141855,12994.658879499992,71.99480856000446,54375.98054376001 2023-11-16,13:37:37.000,320,11088723,-795,0,1700141856,12994.604989020001,72.00185769000382,54376.057402080005 2023-11-16,13:37:38.000,320,11088827,-795,0,1700141857,12994.510680679996,72.00890682000318,54375.89669832 2023-11-16,13:37:39.000,320,11088743,-795,0,1700141858,12994.497208059991,72.0230050800019,54375.959582400006 2023-11-16,13:37:40.000,320,11088771,-795,0,1700141859,12994.42310865,72.05825072999869,54376.09932480001 2023-11-16,13:37:41.000,320,11088785,-795,0,1700141860,12994.39616340999,72.03710334000061,54375.96656952 2023-11-16,13:37:42.000,320,11088795,-795,0,1700141861,12994.28164614,72.05120159999933,54375.96656952 2023-11-16,13:37:43.000,320,11088723,-795,0,1700141862,12994.24122828,72.00890682000318,54376.07137632 2023-11-16,13:37:44.000,320,11088791,-795,0,1700141863,12994.126711009994,72.0230050800019,54376.127273280006 2023-11-16,13:37:45.000,320,11088750,-795,0,1700141864,12994.066084219994,71.9736611699991,54376.11329904 2023-11-16,13:37:46.000,320,11088795,-795,0,1700141865,12993.924621709994,71.98071029999846,54375.987530880004 2023-11-16,13:37:47.000,320,11088784,-795,0,1700141866,12993.816840749998,71.95956291000039,54375.84778848 2023-11-16,13:37:48.000,320,11088816,-795,0,1700141867,12993.715796099998,71.93841552000231,54375.88272408001 2023-11-16,13:37:49.000,320,11088804,-795,0,1700141868,12993.682114549993,71.93841552000231,54376.04342784 2023-11-16,13:37:50.000,320,11088762,-795,0,1700141869,12993.628224070002,71.90316986999824,54375.98054376001 2023-11-16,13:37:51.000,320,11088803,-795,0,1700141870,12993.560860969992,71.88202248000016,54376.03644072 2023-11-16,13:37:52.000,320,11088776,-795,0,1700141871,12993.493497869997,71.88907160999952,54375.94560816 2023-11-16,13:37:53.000,320,11088818,-795,0,1700141872,12993.419398459991,71.83267857000465,54375.791891520006 2023-11-16,13:37:54.000,320,11088797,-795,0,1700141873,12993.378980599991,71.80448204999993,54375.86874984 2023-11-16,13:37:55.000,320,11088794,-795,0,1700141874,12993.311617499996,71.7762855300025,54375.7499688 2023-11-16,13:37:56.000,320,11088798,-795,0,1700141875,12993.365507980001,71.73399074999907,54375.91765968 2023-11-16,13:37:57.000,320,11088822,-795,0,1700141876,12993.30488119,71.70579423000163,54375.8547756 2023-11-16,13:37:58.000,320,11088784,-795,0,1700141877,12993.28467226,71.67054858000483,54375.840801360006 2023-11-16,13:37:59.000,320,11088789,-795,0,1700141878,12993.338562739991,71.63530293000076,54375.994518 2023-11-16,13:38:00.000,320,11088775,-795,0,1700141879,12993.331826429996,71.60005728000397,54375.987530880004 2023-11-16,13:38:01.000,320,11088770,-795,0,1700141880,12993.318353809991,71.55776250000054,54375.938621040004 2023-11-16,13:38:02.000,320,11088800,-795,0,1700141881,12993.271199639996,71.49432032999903,54375.83381424001 2023-11-16,13:38:03.000,320,11088816,-795,0,1700141882,12993.26446333,71.4308781600048,54375.69407184001 2023-11-16,13:38:04.000,320,11088800,-795,0,1700141883,12993.25772701999,71.45907468000223,54375.77791728 2023-11-16,13:38:05.000,320,11088785,-795,0,1700141884,12993.271199639996,71.4167798999988,54375.82682712 2023-11-16,13:38:06.000,320,11088816,-795,0,1700141885,12993.22404547,71.36743599000329,54375.79887864 2023-11-16,13:38:07.000,320,11088795,-795,0,1700141886,12993.2442544,71.33219033999922,54375.75695592 2023-11-16,13:38:08.000,320,11088818,-795,0,1700141887,12993.17689129999,71.30399382000178,54375.63118776 2023-11-16,13:38:09.000,320,11088769,-795,0,1700141888,12993.250990709996,71.24055165000027,54375.78490440001 2023-11-16,13:38:10.000,320,11088794,-795,0,1700141889,12993.21730915999,71.23350252000091,54375.77791728 2023-11-16,13:38:11.000,320,11088723,-795,0,1700141890,12993.18362761,71.20530600000347,54375.76394304001 2023-11-16,13:38:12.000,320,11088766,-795,0,1700141891,12993.16341868,71.17710947999876,54375.7499688 2023-11-16,13:38:13.000,320,11088780,-795,0,1700141892,12993.10279189,71.16301122000004,54375.63817488 2023-11-16,13:38:14.000,320,11088767,-795,0,1700141893,12993.11626450999,71.15596209000068,54375.71503320001 2023-11-16,13:38:15.000,320,11088808,-795,0,1700141894,12993.19710022999,71.16301122000004,54375.80586576 2023-11-16,13:38:16.000,320,11088850,-795,0,1700141895,12993.291408569996,71.14891296000133,54375.83381424001 2023-11-16,13:38:17.000,320,11088745,-795,0,1700141896,12993.318353809991,71.14186383000197,54375.819840000004 2023-11-16,13:38:18.000,320,11088802,-795,0,1700141897,12993.23751808999,71.13481470000261,54375.673110480006 2023-11-16,13:38:19.000,320,11088792,-795,0,1700141898,12993.25772701999,71.12071644000389,54375.722020320005 2023-11-16,13:38:20.000,320,11088789,-795,0,1700141899,12993.338562739991,71.09956904999854,54375.86176272001 2023-11-16,13:38:21.000,320,11088819,-795,0,1700141900,12993.378980599991,71.09251991999918,54375.86176272001 2023-11-16,13:38:22.000,320,11088818,-795,0,1700141901,12993.392453219996,71.08547078999982,54375.79887864 2023-11-16,13:38:23.000,320,11088773,-795,0,1700141902,12993.446343700001,71.05727427000238,54375.86176272001 2023-11-16,13:38:24.000,320,11088846,-795,0,1700141903,12993.560860969992,71.04317601000366,54375.96656952 2023-11-16,13:38:25.000,320,11088829,-795,0,1700141904,12993.608015140002,71.00793035999959,54375.97355664 2023-11-16,13:38:26.000,320,11088772,-795,0,1700141905,12993.628224070002,71.00793035999959,54375.994518 2023-11-16,13:38:27.000,320,11088775,-795,0,1700141906,12993.641696689992,70.98678297000151,54375.86874984 2023-11-16,13:38:28.000,320,11088805,-795,0,1700141907,12993.688850860002,70.94448818999808,54375.93163392001 2023-11-16,13:38:29.000,320,11088807,-795,0,1700141908,12993.742741339993,70.96563558000344,54376.04342784 2023-11-16,13:38:30.000,320,11088807,-795,0,1700141909,12993.796631819998,70.93038992999936,54376.02246648 2023-11-16,13:38:31.000,320,11088780,-795,0,1700141910,12993.884203849993,70.93743905999872,54376.155221760004 2023-11-16,13:38:32.000,320,11088817,-795,0,1700141911,12993.890940159989,70.93743905999872,54376.127273280006 2023-11-16,13:38:33.000,320,11088758,-795,0,1700141912,12993.897676469998,70.93743905999872,54376.02945360001 2023-11-16,13:38:34.000,320,11088813,-795,0,1700141913,12993.870731229988,70.91629167000065,54375.8547756 2023-11-16,13:38:35.000,320,11088810,-795,0,1700141914,12993.890940159989,70.90924254000129,54376.08535056 2023-11-16,13:38:36.000,320,11088822,-795,0,1700141915,12994.05261159999,70.9726847100028,54376.19015736 2023-11-16,13:38:37.000,320,11088825,-795,0,1700141916,12994.005457429994,70.9233408,54376.09233768 2023-11-16,13:38:38.000,320,11088785,-795,0,1700141917,12994.066084219994,70.93743905999872,54376.14823464001 2023-11-16,13:38:39.000,320,11088795,-795,0,1700141918,12994.18060149,70.99383210000087,54376.32989976 2023-11-16,13:38:40.000,320,11088777,-795,0,1700141919,12994.14018363,71.05022514000302,54376.322912640004 2023-11-16,13:38:41.000,320,11088732,-795,0,1700141920,12994.18060149,71.05022514000302,54376.35086112 2023-11-16,13:38:42.000,320,11088826,-795,0,1700141921,12994.18060149,71.0361268800043,54376.36483536001 2023-11-16,13:38:43.000,320,11088803,-795,0,1700141922,12994.187337799995,71.04317601000366,54376.274002800004 2023-11-16,13:38:44.000,320,11088766,-795,0,1700141923,12994.187337799995,71.06432340000174,54376.28797704001 2023-11-16,13:38:45.000,320,11088735,-795,0,1700141924,12994.288382449995,71.08547078999982,54376.490603520004 2023-11-16,13:38:46.000,320,11088786,-795,0,1700141925,12994.33553661999,71.12071644000389,54376.53951336 2023-11-16,13:38:47.000,320,11088750,-795,0,1700141926,12994.36248186,71.09251991999918,54376.52553912 2023-11-16,13:38:48.000,320,11088769,-795,0,1700141927,12994.429844959996,71.09251991999918,54376.48361640001 2023-11-16,13:38:49.000,320,11088780,-795,0,1700141928,12994.510680679996,71.1066181799979,54376.609384560004 2023-11-16,13:38:50.000,320,11088771,-795,0,1700141929,12994.54436223,71.0713725300011,54376.609384560004 2023-11-16,13:38:51.000,320,11088812,-795,0,1700141930,12994.604989020001,71.09956904999854,54376.67226864001 2023-11-16,13:38:52.000,320,11088848,-795,0,1700141931,12994.584780090001,71.05022514000302,54376.61637168 2023-11-16,13:38:53.000,320,11088786,-795,0,1700141932,12994.598252709991,71.05022514000302,54376.630345920006 2023-11-16,13:38:54.000,320,11088794,-795,0,1700141933,12994.726242600002,71.01497948999895,54376.825985280004 2023-11-16,13:38:55.000,320,11088785,-795,0,1700141934,12994.780133079992,71.00088123000023,54376.86790800001 2023-11-16,13:38:56.000,320,11088772,-795,0,1700141935,12994.807078320002,70.93743905999872,54376.86790800001 2023-11-16,13:38:57.000,320,11088790,-795,0,1700141936,12994.773396769997,70.93743905999872,54376.79104968001 2023-11-16,13:38:58.000,320,11088768,-795,0,1700141937,12994.840759869992,70.90924254000129,54376.846946640006 2023-11-16,13:38:59.000,320,11088795,-795,0,1700141938,12994.800342009992,70.84580036999978,54376.95175344 2023-11-16,13:39:00.000,320,11088823,-795,0,1700141939,12994.786869390002,70.83170211000106,54376.85393376 2023-11-16,13:39:01.000,320,11088758,-795,0,1700141940,12994.786869390002,70.81055472000298,54376.965727680006 2023-11-16,13:39:02.000,320,11088789,-795,0,1700141941,12994.766660460002,70.76825993999955,54377.014637520006 2023-11-16,13:39:03.000,320,11088821,-795,0,1700141942,12994.773396769997,70.73301429000276,54376.9727148 2023-11-16,13:39:04.000,320,11088748,-795,0,1700141943,12994.813814629997,70.73301429000276,54377.161367040004 2023-11-16,13:39:05.000,320,11088754,-795,0,1700141944,12994.847496180002,70.7259651600034,54377.17534128001 2023-11-16,13:39:06.000,320,11088795,-795,0,1700141945,12994.840759869992,70.7259651600034,54377.09848296 2023-11-16,13:39:07.000,320,11088796,-795,0,1700141946,12994.813814629997,70.66252299000189,54377.063547360005 2023-11-16,13:39:08.000,320,11088773,-795,0,1700141947,12994.854232489997,70.71186690000468,54377.08450872001 2023-11-16,13:39:09.000,320,11088766,-795,0,1700141948,12994.968749760003,70.70481776999804,54377.24521248 2023-11-16,13:39:10.000,320,11088780,-795,0,1700141949,12995.076530719998,70.68367037999997,54377.32207080001 2023-11-16,13:39:11.000,320,11088788,-795,0,1700141950,12995.130421199989,70.67662125000061,54377.33604504 2023-11-16,13:39:12.000,320,11088822,-795,0,1700141951,12995.265147399994,70.69776863999869,54377.40591624 2023-11-16,13:39:13.000,320,11088754,-795,0,1700141952,12995.191047989989,70.70481776999804,54377.29412232001 2023-11-16,13:39:14.000,320,11088741,-795,0,1700141953,12995.37292835999,70.71186690000468,54377.36399352 2023-11-16,13:39:15.000,320,11088807,-795,0,1700141954,12995.426818839995,70.70481776999804,54377.468800320006 2023-11-16,13:39:16.000,320,11088838,-795,0,1700141955,12995.45376407999,70.73301429000276,54377.31508368 2023-11-16,13:39:17.000,320,11088740,-795,0,1700141956,12995.47397300999,70.70481776999804,54377.398929120005 2023-11-16,13:39:18.000,320,11088815,-795,0,1700141957,12995.568281349995,70.64137560000381,54377.38495488 2023-11-16,13:39:19.000,320,11088775,-795,0,1700141958,12995.588490279995,70.56383517000359,54377.33604504 2023-11-16,13:39:20.000,320,11088827,-795,0,1700141959,12995.68279862,70.5144912600008,54377.53867152001 2023-11-16,13:39:21.000,320,11088733,-795,0,1700141960,12995.729952789996,70.52154039000015,54377.52469728 2023-11-16,13:39:22.000,320,11088779,-795,0,1700141961,12995.750161719996,70.49334387000272,54377.53867152001 2023-11-16,13:39:23.000,320,11088787,-795,0,1700141962,12995.69627123999,70.50744213000144,54377.566620000005 2023-11-16,13:39:24.000,320,11088781,-795,0,1700141963,12995.669325999996,70.52154039000015,54377.636491200006 2023-11-16,13:39:25.000,320,11088771,-795,0,1700141964,12995.649117069996,70.54973691000487,54377.79719496001 2023-11-16,13:39:26.000,320,11088794,-795,0,1700141965,12995.6019629,70.5144912600008,54377.87405328001 2023-11-16,13:39:27.000,320,11088773,-795,0,1700141966,12995.54133611,70.479245610004,54377.87405328001 2023-11-16,13:39:28.000,320,11088755,-795,0,1700141967,12995.467236699995,70.45809821999865,54377.82514344001 2023-11-16,13:39:29.000,320,11088754,-795,0,1700141968,12995.467236699995,70.43695083000057,54377.92296312001 2023-11-16,13:39:30.000,320,11088806,-795,0,1700141969,12995.43355514999,70.39465605000441,54377.86007904 2023-11-16,13:39:31.000,320,11088777,-795,0,1700141970,12995.39313728999,70.39465605000441,54377.915976 2023-11-16,13:39:32.000,320,11088748,-795,0,1700141971,12995.33924681,70.3664595299997,54377.82514344001 2023-11-16,13:39:33.000,320,11088778,-795,0,1700141972,12995.305565259994,70.35941040000034,54377.86007904 2023-11-16,13:39:34.000,320,11088806,-795,0,1700141973,12995.406609909995,70.32416475000355,54378.01379568001 2023-11-16,13:39:35.000,320,11088798,-795,0,1700141974,12995.319037879999,70.35236127000098,54378.01379568001 2023-11-16,13:39:36.000,320,11088815,-795,0,1700141975,12995.31230156999,70.31711562000419,54377.950911600004 2023-11-16,13:39:37.000,320,11088805,-795,0,1700141976,12995.41334621999,70.27482084000076,54378.0557184 2023-11-16,13:39:38.000,320,11088781,-795,0,1700141977,12995.37292835999,70.23957519000396,54377.8810404 2023-11-16,13:39:39.000,320,11088840,-795,0,1700141978,12995.35271942999,70.29596822999883,54377.950911600004 2023-11-16,13:39:40.000,320,11088789,-795,0,1700141979,12995.37292835999,70.25367345000268,54378.0557184 2023-11-16,13:39:41.000,320,11088801,-795,0,1700141980,12995.406609909995,70.21842779999861,54378.04873128 2023-11-16,13:39:42.000,320,11088766,-795,0,1700141981,12995.426818839995,70.24662432000332,54378.06270552001 2023-11-16,13:39:43.000,320,11088824,-795,0,1700141982,12995.39313728999,70.20432953999989,54378.04873128 2023-11-16,13:39:44.000,320,11088827,-795,0,1700141983,12995.467236699995,70.21137866999925,54378.25834488001 2023-11-16,13:39:45.000,320,11088799,-795,0,1700141984,12995.3998736,70.20432953999989,54378.27930624001 2023-11-16,13:39:46.000,320,11088830,-795,0,1700141985,12995.406609909995,70.19728041000053,54378.188473680006 2023-11-16,13:39:47.000,320,11088752,-795,0,1700141986,12995.35945574,70.12678910999966,54378.139563840006 2023-11-16,13:39:48.000,320,11088793,-795,0,1700141987,12995.33251049999,70.16203476000373,54378.09065400001 2023-11-16,13:39:49.000,320,11088790,-795,0,1700141988,12995.258411089999,70.19728041000053,54378.09065400001 2023-11-16,13:39:50.000,320,11088744,-795,0,1700141989,12995.25167477999,70.14793649999774,54378.25135776 2023-11-16,13:39:51.000,320,11088772,-795,0,1700141990,12995.278620019999,70.12678910999966,54378.34917744001 2023-11-16,13:39:52.000,320,11088787,-795,0,1700141991,12995.211256919989,70.09859259000223,54378.31424184 2023-11-16,13:39:53.000,320,11088785,-795,0,1700141992,12995.164102749994,70.08449433000351,54378.32122896 2023-11-16,13:39:54.000,320,11088752,-795,0,1700141993,12995.056321789998,70.07744520000415,54378.069692640005 2023-11-16,13:39:55.000,320,11088788,-795,0,1700141994,12995.090003339988,70.02810129000136,54378.069692640005 2023-11-16,13:39:56.000,320,11088779,-795,0,1700141995,12995.083267029993,70.06334693999815,54378.23039640001 2023-11-16,13:39:57.000,320,11088791,-795,0,1700141996,12995.056321789998,70.03515042000072,54378.23039640001 2023-11-16,13:39:58.000,320,11088786,-795,0,1700141997,12995.069794409988,70.04219955000008,54378.18148656001 2023-11-16,13:39:59.000,320,11088739,-795,0,1700141998,12995.083267029993,69.99990477000392,54378.20244792 2023-11-16,13:40:00.000,320,11088823,-795,0,1700141999,12995.069794409988,70.01400303000264,54378.139563840006 2023-11-16,13:40:01.000,320,11088775,-795,0,1700142000,12995.170839059989,69.98580650999793,54378.31424184 2023-11-16,13:40:02.000,320,11088780,-795,0,1700142001,12995.204520609994,69.99990477000392,54378.22340928 2023-11-16,13:40:03.000,320,11088772,-795,0,1700142002,12995.191047989989,70.04924867999944,54378.188473680006 2023-11-16,13:40:04.000,320,11088747,-795,0,1700142003,12995.177575369999,70.00695390000328,54378.08366688 2023-11-16,13:40:05.000,320,11088796,-795,0,1700142004,12995.083267029993,70.01400303000264,54378.00680856 2023-11-16,13:40:06.000,320,11088840,-795,0,1700142005,12995.278620019999,70.01400303000264,54378.453984240005 2023-11-16,13:40:07.000,320,11088787,-795,0,1700142006,12995.25167477999,70.021052160002,54378.46097136 2023-11-16,13:40:08.000,320,11088825,-795,0,1700142007,12995.258411089999,70.01400303000264,54378.44001 2023-11-16,13:40:09.000,320,11088735,-795,0,1700142008,12995.25167477999,70.01400303000264,54378.38411304 2023-11-16,13:40:10.000,320,11088775,-795,0,1700142009,12995.258411089999,70.021052160002,54378.30026760001 2023-11-16,13:40:11.000,320,11088769,-795,0,1700142010,12995.258411089999,70.00695390000328,54378.48891984 2023-11-16,13:40:12.000,320,11088792,-795,0,1700142011,12995.278620019999,69.98580650999793,54378.56577816001 2023-11-16,13:40:13.000,320,11088813,-795,0,1700142012,12995.197784299999,69.98580650999793,54378.44001 2023-11-16,13:40:14.000,320,11088794,-795,0,1700142013,12995.231465849989,69.96465911999985,54378.55180392 2023-11-16,13:40:15.000,320,11088767,-795,0,1700142014,12995.319037879999,69.9223643400037,54378.691546320006 2023-11-16,13:40:16.000,320,11088787,-795,0,1700142015,12995.319037879999,69.92941347000306,54378.73346904001 2023-11-16,13:40:17.000,320,11088808,-795,0,1700142016,12995.31230156999,69.88711868999962,54378.74744328 2023-11-16,13:40:18.000,320,11088793,-795,0,1700142017,12995.278620019999,69.85892217000219,54378.49590696001 2023-11-16,13:40:19.000,320,11088780,-795,0,1700142018,12995.35945574,69.8095782599994,54378.63564936001 2023-11-16,13:40:20.000,320,11088828,-795,0,1700142019,12995.45376407999,69.79548000000068,54378.7194948 2023-11-16,13:40:21.000,320,11088802,-795,0,1700142020,12995.50091825,69.73908695999853,54378.7194948 2023-11-16,13:40:22.000,320,11088785,-795,0,1700142021,12995.53459979999,69.74613608999789,54378.70552056 2023-11-16,13:40:23.000,320,11088766,-795,0,1700142022,12995.608699209995,69.7108904400011,54378.670584960004 2023-11-16,13:40:24.000,320,11088829,-795,0,1700142023,12995.66258969,69.69679218000238,54378.740456160005 2023-11-16,13:40:25.000,320,11088786,-795,0,1700142024,12995.72321648,69.68269392000366,54378.83128872001 2023-11-16,13:40:26.000,320,11088840,-795,0,1700142025,12995.76363434,69.64744826999959,54378.85225008001 2023-11-16,13:40:27.000,320,11088822,-795,0,1700142026,12995.824261130001,69.64744826999959,54378.79635312 2023-11-16,13:40:28.000,320,11088783,-795,0,1700142027,12995.790579579996,69.59105523000471,54378.670584960004 2023-11-16,13:40:29.000,320,11088787,-795,0,1700142028,12995.857942679992,69.58400609999808,54378.74744328 2023-11-16,13:40:30.000,320,11088827,-795,0,1700142029,12995.918569469992,69.55580958000064,54378.964044 2023-11-16,13:40:31.000,320,11088806,-795,0,1700142030,12995.938778399992,69.53466219000256,54378.98500536 2023-11-16,13:40:32.000,320,11088793,-795,0,1700142031,12995.958987329992,69.5276130600032,54378.99897960001 2023-11-16,13:40:33.000,320,11088752,-795,0,1700142032,12995.898360539992,69.51351480000449,54378.7194948 2023-11-16,13:40:34.000,320,11088799,-795,0,1700142033,12995.884887920001,69.48531827999977,54378.77539176 2023-11-16,13:40:35.000,320,11088782,-795,0,1700142034,12995.938778399992,69.4641708900017,54378.88019856001 2023-11-16,13:40:36.000,320,11088806,-795,0,1700142035,12995.932042089997,69.43597437000426,54378.94308264 2023-11-16,13:40:37.000,320,11088801,-795,0,1700142036,12995.790579579996,69.45712176000234,54379.06885080001 2023-11-16,13:40:38.000,320,11088772,-795,0,1700142037,12995.898360539992,69.45007263000298,54379.0339152 2023-11-16,13:40:39.000,320,11088790,-795,0,1700142038,12995.830997439996,69.36548307000339,54378.978018240006 2023-11-16,13:40:40.000,320,11088832,-795,0,1700142039,12995.871415299996,69.35138481000467,54379.2085932 2023-11-16,13:40:41.000,320,11088775,-795,0,1700142040,12995.837733749991,69.30909003000124,54379.18763184001 2023-11-16,13:40:42.000,320,11088805,-795,0,1700142041,12995.837733749991,69.30909003000124,54379.13872200001 2023-11-16,13:40:43.000,320,11088818,-795,0,1700142042,12995.783843270001,69.24564785999974,54378.99199248 2023-11-16,13:40:44.000,320,11088769,-795,0,1700142043,12995.750161719996,69.21040221000294,54379.005966720004 2023-11-16,13:40:45.000,320,11088751,-795,0,1700142044,12995.830997439996,69.16810742999951,54379.18763184001 2023-11-16,13:40:46.000,320,11088777,-795,0,1700142045,12995.857942679992,69.2174513400023,54379.25051592 2023-11-16,13:40:47.000,320,11088794,-795,0,1700142046,12995.830997439996,69.14696004000143,54379.23654168001 2023-11-16,13:40:48.000,320,11088770,-795,0,1700142047,12995.830997439996,69.104665259998,54379.16667048001 2023-11-16,13:40:49.000,320,11088769,-795,0,1700142048,12995.979196259992,69.0694196100012,54379.28545152001 2023-11-16,13:40:50.000,320,11088848,-795,0,1700142049,12995.952251019997,69.04827222000313,54379.28545152001 2023-11-16,13:40:51.000,320,11088772,-795,0,1700142050,12996.019614119992,69.04122309000377,54379.22955456 2023-11-16,13:40:52.000,320,11088785,-795,0,1700142051,12995.932042089997,69.0059774399997,54379.18064472 2023-11-16,13:40:53.000,320,11088813,-795,0,1700142052,12995.972459949997,68.99187918000098,54379.20160608 2023-11-16,13:40:54.000,320,11088803,-795,0,1700142053,12996.066768290002,68.94958440000482,54379.43916816 2023-11-16,13:40:55.000,320,11088778,-795,0,1700142054,12996.073504599997,68.94253526999819,54379.45314240001 2023-11-16,13:40:56.000,320,11088812,-795,0,1700142055,12996.080240909992,68.87909310000396,54379.39724544 2023-11-16,13:40:57.000,320,11088824,-795,0,1700142056,12996.053295669997,68.87909310000396,54379.18763184001 2023-11-16,13:40:58.000,320,11088829,-795,0,1700142057,12996.033086739997,68.8579457099986,54379.32038712 2023-11-16,13:40:59.000,320,11088744,-795,0,1700142058,12996.086977220002,68.82974919000117,54379.40423256001 2023-11-16,13:41:00.000,320,11088804,-795,0,1700142059,12996.033086739997,68.81565093000245,54379.35532272001 2023-11-16,13:41:01.000,320,11088804,-795,0,1700142060,12996.006141500002,68.82974919000117,54379.43218104001 2023-11-16,13:41:02.000,320,11088817,-795,0,1700142061,12995.898360539992,68.7592578900003,54379.30641288001 2023-11-16,13:41:03.000,320,11088791,-795,0,1700142062,12995.938778399992,68.76630701999966,54379.39724544 2023-11-16,13:41:04.000,320,11088804,-795,0,1700142063,12995.938778399992,68.78040527999838,54379.50205224001 2023-11-16,13:41:05.000,320,11088712,-795,0,1700142064,12995.857942679992,68.75220876000094,54379.46711664 2023-11-16,13:41:06.000,320,11088788,-795,0,1700142065,12995.777106959991,68.71696311000414,54379.411219680005 2023-11-16,13:41:07.000,320,11088774,-795,0,1700142066,12995.69627123999,68.67466833000071,54379.23654168001 2023-11-16,13:41:08.000,320,11088841,-795,0,1700142067,12995.68279862,68.63237355000456,54379.26449016001 2023-11-16,13:41:09.000,320,11088842,-795,0,1700142068,12995.70300755,68.63942268000392,54379.40423256001 2023-11-16,13:41:10.000,320,11088813,-795,0,1700142069,12995.68279862,68.62532441999792,54379.49506512 2023-11-16,13:41:11.000,320,11088796,-795,0,1700142070,12995.649117069996,68.56188225000369,54379.44615528 2023-11-16,13:41:12.000,320,11088759,-795,0,1700142071,12995.58175397,68.56893138000305,54379.49506512 2023-11-16,13:41:13.000,320,11088802,-795,0,1700142072,12995.54133611,68.5477839899977,54379.25750304 2023-11-16,13:41:14.000,320,11088775,-795,0,1700142073,12995.548072419995,68.5477839899977,54379.27147728 2023-11-16,13:41:15.000,320,11088758,-795,0,1700142074,12995.568281349995,68.50548921000154,54379.40423256001 2023-11-16,13:41:16.000,320,11088816,-795,0,1700142075,12995.487445629995,68.49139095000282,54379.38327120001 2023-11-16,13:41:17.000,320,11088796,-795,0,1700142076,12995.37966467,68.48434182000346,54379.292438640005 2023-11-16,13:41:18.000,320,11088775,-795,0,1700142077,12995.42008253,68.44204704000003,54379.29942576 2023-11-16,13:41:19.000,320,11088781,-795,0,1700142078,12995.49418193999,68.42089965000196,54379.44615528 2023-11-16,13:41:20.000,320,11088803,-795,0,1700142079,12995.45376407999,68.42794878000132,54379.39724544 2023-11-16,13:41:21.000,320,11088777,-795,0,1700142080,12995.386400979995,68.39975226000388,54379.39025832 2023-11-16,13:41:22.000,320,11088781,-795,0,1700142081,12995.35271942999,68.34335922000173,54379.2784644 2023-11-16,13:41:23.000,320,11088769,-795,0,1700142082,12995.25167477999,68.36450660999981,54379.173657600004 2023-11-16,13:41:24.000,320,11088794,-795,0,1700142083,12995.197784299999,68.32221183000365,54379.124747760005 2023-11-16,13:41:25.000,320,11088777,-795,0,1700142084,12995.204520609994,68.3010644399983,54379.22256744 2023-11-16,13:41:26.000,320,11088763,-795,0,1700142085,12995.231465849989,68.3010644399983,54379.25750304 2023-11-16,13:41:27.000,320,11088827,-795,0,1700142086,12995.224729539994,68.24467140000343,54379.16667048001 2023-11-16,13:41:28.000,320,11088766,-795,0,1700142087,12995.116948579998,68.20237662,54379.11776064001 2023-11-16,13:41:29.000,320,11088742,-795,0,1700142088,12995.150630129989,68.24467140000343,54379.173657600004 2023-11-16,13:41:30.000,320,11088785,-795,0,1700142089,12995.083267029993,68.20237662,54379.18763184001 2023-11-16,13:41:31.000,320,11088776,-795,0,1700142090,12995.036112859998,68.1671309700032,54379.124747760005 2023-11-16,13:41:32.000,320,11088765,-795,0,1700142091,12994.968749760003,68.15303271000448,54378.978018240006 2023-11-16,13:41:33.000,320,11088820,-795,0,1700142092,12994.955277139998,68.16008184000384,54379.005966720004 2023-11-16,13:41:34.000,320,11088788,-795,0,1700142093,12994.928331900002,68.12483618999977,54379.13173488 2023-11-16,13:41:35.000,320,11088787,-795,0,1700142094,12994.867705110002,68.10368880000169,54379.01994096001 2023-11-16,13:41:36.000,320,11088799,-795,0,1700142095,12994.874441419997,68.0684431500049,54379.18763184001 2023-11-16,13:41:37.000,320,11088784,-795,0,1700142096,12994.840759869992,68.08254141000361,54379.01994096001 2023-11-16,13:41:38.000,320,11088783,-795,0,1700142097,12994.726242600002,68.0543448899989,54378.77539176 2023-11-16,13:41:39.000,320,11088748,-795,0,1700142098,12994.793605699997,68.0543448899989,54379.09679928001 2023-11-16,13:41:40.000,320,11088793,-795,0,1700142099,12994.739715219992,68.0543448899989,54379.09679928001 2023-11-16,13:41:41.000,320,11088759,-795,0,1700142100,12994.712769979997,68.04729575999954,54379.05487656 2023-11-16,13:41:42.000,320,11088805,-795,0,1700142101,12994.665615810001,68.03319750000082,54379.005966720004 2023-11-16,13:41:43.000,320,11088756,-795,0,1700142102,12994.665615810001,68.04729575999954,54378.957056880005 2023-11-16,13:41:44.000,320,11088831,-795,0,1700142103,12994.726242600002,68.04729575999954,54379.13872200001 2023-11-16,13:41:45.000,320,11088805,-795,0,1700142104,12994.672352119997,68.04024663000018,54379.1037864 2023-11-16,13:41:46.000,320,11088786,-795,0,1700142105,12994.645406880001,68.04024663000018,54379.0339152 2023-11-16,13:41:47.000,320,11088750,-795,0,1700142106,12994.672352119997,68.01205011000275,54378.93609552 2023-11-16,13:41:48.000,320,11088833,-795,0,1700142107,12994.652143189996,68.03319750000082,54378.97103112001 2023-11-16,13:41:49.000,320,11088794,-795,0,1700142108,12994.672352119997,68.02614837000147,54378.957056880005 2023-11-16,13:41:50.000,320,11088779,-795,0,1700142109,12994.759924149992,68.02614837000147,54379.1037864 2023-11-16,13:41:51.000,320,11088772,-795,0,1700142110,12994.766660460002,67.98385358999803,54379.11776064001 2023-11-16,13:41:52.000,320,11088825,-795,0,1700142111,12994.766660460002,68.04729575999954,54379.06885080001 2023-11-16,13:41:53.000,320,11088755,-795,0,1700142112,12994.739715219992,68.03319750000082,54378.78237888001 2023-11-16,13:41:54.000,320,11088750,-795,0,1700142113,12994.766660460002,68.01205011000275,54378.92212128 2023-11-16,13:41:55.000,320,11088759,-795,0,1700142114,12994.773396769997,68.04729575999954,54379.05487656 2023-11-16,13:41:56.000,320,11088843,-795,0,1700142115,12994.786869390002,68.0543448899989,54379.01295384 2023-11-16,13:41:57.000,320,11088764,-795,0,1700142116,12994.726242600002,68.0543448899989,54378.92212128 2023-11-16,13:41:58.000,320,11088812,-795,0,1700142117,12994.759924149992,68.0684431500049,54378.99897960001 2023-11-16,13:41:59.000,320,11088820,-795,0,1700142118,12994.847496180002,68.09663967000233,54379.124747760005 2023-11-16,13:42:00.000,320,11088834,-795,0,1700142119,12994.887914040002,68.11073793000105,54379.18763184001 2023-11-16,13:42:01.000,320,11088819,-795,0,1700142120,12994.908122970002,68.15303271000448,54379.124747760005 2023-11-16,13:42:02.000,320,11088792,-795,0,1700142121,12994.928331900002,68.13188531999913,54379.13872200001 2023-11-16,13:42:03.000,320,11088820,-795,0,1700142122,12994.914859279997,68.16008184000384,54379.0339152 2023-11-16,13:42:04.000,320,11088790,-795,0,1700142123,12994.928331900002,68.17418010000256,54379.06885080001 2023-11-16,13:42:05.000,320,11088776,-795,0,1700142124,12994.874441419997,68.24467140000343,54379.20160608 2023-11-16,13:42:06.000,320,11088798,-795,0,1700142125,12994.982222379993,68.20237662,54379.3483356 2023-11-16,13:42:07.000,320,11088787,-795,0,1700142126,12995.009167619988,68.22352400999807,54379.243528800005 2023-11-16,13:42:08.000,320,11088820,-795,0,1700142127,12994.982222379993,68.27286792000086,54379.23654168001 2023-11-16,13:42:09.000,320,11088764,-795,0,1700142128,12994.881177729992,68.23762227000407,54378.97103112001 2023-11-16,13:42:10.000,320,11088663,-795,0,1700142129,12994.982222379993,68.27991705000022,54379.16667048001 2023-11-16,13:42:11.000,320,11088776,-795,0,1700142130,12994.975486069998,68.3010644399983,54379.29942576 2023-11-16,13:42:12.000,320,11088781,-795,0,1700142131,12994.928331900002,68.30811356999766,54379.22256744 2023-11-16,13:42:13.000,320,11088786,-795,0,1700142132,12994.854232489997,68.32926096000301,54379.22256744 2023-11-16,13:42:14.000,320,11088788,-795,0,1700142133,12994.968749760003,68.32221183000365,54379.47410376001 2023-11-16,13:42:15.000,320,11088775,-795,0,1700142134,12994.962013449993,68.32221183000365,54379.46711664 2023-11-16,13:42:16.000,320,11088778,-795,0,1700142135,12994.914859279997,68.35040835000109,54379.411219680005 2023-11-16,13:42:17.000,320,11088767,-795,0,1700142136,12994.813814629997,68.35040835000109,54379.25750304 2023-11-16,13:42:18.000,320,11088714,-795,0,1700142137,12994.867705110002,68.32926096000301,54379.31340000001 2023-11-16,13:42:19.000,320,11088754,-795,0,1700142138,12994.834023559997,68.29401530999894,54379.40423256001 2023-11-16,13:42:20.000,320,11088794,-795,0,1700142139,12994.780133079992,68.3151627000043,54379.292438640005 2023-11-16,13:42:21.000,320,11088794,-795,0,1700142140,12994.786869390002,68.27286792000086,54379.43916816 2023-11-16,13:42:22.000,320,11088742,-795,0,1700142141,12994.753187839997,68.3010644399983,54379.362309840006 2023-11-16,13:42:23.000,320,11088812,-795,0,1700142142,12994.679088429992,68.28696617999958,54379.36929696 2023-11-16,13:42:24.000,320,11088808,-795,0,1700142143,12994.753187839997,68.3010644399983,54379.488078 2023-11-16,13:42:25.000,320,11088764,-795,0,1700142144,12994.699297359992,68.25172053000279,54379.52301360001 2023-11-16,13:42:26.000,320,11088768,-795,0,1700142145,12994.638670569992,68.24467140000343,54379.47410376001 2023-11-16,13:42:27.000,320,11088797,-795,0,1700142146,12994.578043779991,68.20237662,54379.35532272001 2023-11-16,13:42:28.000,320,11088716,-795,0,1700142147,12994.537625919991,68.13893444999849,54379.35532272001 2023-11-16,13:42:29.000,320,11088766,-795,0,1700142148,12994.551098539996,68.15303271000448,54379.509039360004 2023-11-16,13:42:30.000,320,11088804,-795,0,1700142149,12994.578043779991,68.08959054000297,54379.49506512 2023-11-16,13:42:31.000,320,11088772,-795,0,1700142150,12994.54436223,68.07549228000426,54379.5579492 2023-11-16,13:42:32.000,320,11088771,-795,0,1700142151,12994.50394437,68.04729575999954,54379.54397496 2023-11-16,13:42:33.000,320,11088819,-795,0,1700142152,12994.429844959996,68.02614837000147,54379.38327120001 2023-11-16,13:42:34.000,320,11088707,-795,0,1700142153,12994.46352651,68.00500098000339,54379.4182068 2023-11-16,13:42:35.000,320,11088789,-795,0,1700142154,12994.409636029995,67.9204114200038,54379.57192344001 2023-11-16,13:42:36.000,320,11088779,-795,0,1700142155,12994.409636029995,67.94155881000188,54379.5579492 2023-11-16,13:42:37.000,320,11088827,-795,0,1700142156,12994.268173519995,67.91336229000444,54379.4182068 2023-11-16,13:42:38.000,320,11088802,-795,0,1700142157,12994.24122828,67.87106751000101,54379.52301360001 2023-11-16,13:42:39.000,320,11088798,-795,0,1700142158,12994.27490982999,67.86401838000165,54379.49506512 2023-11-16,13:42:40.000,320,11088778,-795,0,1700142159,12994.21428303999,67.8076253399995,54379.53698784 2023-11-16,13:42:41.000,320,11088788,-795,0,1700142160,12994.308591379995,67.81467446999886,54379.63480752 2023-11-16,13:42:42.000,320,11088791,-795,0,1700142161,12994.26143721,67.83582186000422,54379.61384616 2023-11-16,13:42:43.000,320,11088796,-795,0,1700142162,12994.19407410999,67.79352708000079,54379.46711664 2023-11-16,13:42:44.000,320,11088758,-795,0,1700142163,12994.187337799995,67.76533056000335,54379.50205224001 2023-11-16,13:42:45.000,320,11088790,-795,0,1700142164,12994.20081042,67.77237969000271,54379.63480752 2023-11-16,13:42:46.000,320,11088753,-795,0,1700142165,12994.19407410999,67.73008490999928,54379.71166584 2023-11-16,13:42:47.000,320,11088767,-795,0,1700142166,12994.167128869994,67.744183169998,54379.65576888 2023-11-16,13:42:48.000,320,11088767,-795,0,1700142167,12994.17386517999,67.7089375200012,54379.55096208001 2023-11-16,13:42:49.000,320,11088727,-795,0,1700142168,12994.21428303999,67.69483926000248,54379.62083328001 2023-11-16,13:42:50.000,320,11088755,-795,0,1700142169,12994.19407410999,67.69483926000248,54379.627820400005 2023-11-16,13:42:51.000,320,11088783,-795,0,1700142170,12994.15365624999,67.69483926000248,54379.60685904 2023-11-16,13:42:52.000,320,11088774,-795,0,1700142171,12994.146919939994,67.66664273999777,54379.50205224001 2023-11-16,13:42:53.000,320,11088791,-795,0,1700142172,12994.11323838999,67.63139709000097,54379.51602648 2023-11-16,13:42:54.000,320,11088803,-795,0,1700142173,12994.13344731999,67.61729883000226,54379.746601440005 2023-11-16,13:42:55.000,320,11088807,-795,0,1700142174,12994.1199747,67.62434796000161,54379.72564008 2023-11-16,13:42:56.000,320,11088778,-795,0,1700142175,12994.07282052999,67.6102497000029,54379.76057568 2023-11-16,13:42:57.000,320,11088770,-795,0,1700142176,12993.998721119999,67.57500404999882,54379.5579492 2023-11-16,13:42:58.000,320,11088744,-795,0,1700142177,12994.025666359994,67.5609057900001,54379.64179464001 2023-11-16,13:42:59.000,320,11088758,-795,0,1700142178,12994.045875289994,67.5609057900001,54379.697691600006 2023-11-16,13:43:00.000,320,11088749,-795,0,1700142179,12994.018930049999,67.51861101000395,54379.76057568 2023-11-16,13:43:01.000,320,11088806,-795,0,1700142180,12994.005457429994,67.48336535999988,54379.76057568 2023-11-16,13:43:02.000,320,11088805,-795,0,1700142181,12993.971775879989,67.53270927000267,54379.76756280001 2023-11-16,13:43:03.000,320,11088771,-795,0,1700142182,12993.917885399998,67.49041448999924,54379.73961432001 2023-11-16,13:43:04.000,320,11088775,-795,0,1700142183,12993.924621709994,67.46926710000116,54379.82345976 2023-11-16,13:43:05.000,320,11088795,-795,0,1700142184,12993.877467539998,67.44811971000308,54379.8024984 2023-11-16,13:43:06.000,320,11088795,-795,0,1700142185,12993.843785989993,67.4622179700018,54379.78153704 2023-11-16,13:43:07.000,320,11088771,-795,0,1700142186,12993.742741339993,67.40582492999965,54379.627820400005 2023-11-16,13:43:08.000,320,11088784,-795,0,1700142187,12993.769686580003,67.3987758000003,54379.676730240004 2023-11-16,13:43:09.000,320,11088817,-795,0,1700142188,12993.762950269993,67.44107058000372,54379.844421120004 2023-11-16,13:43:10.000,320,11088797,-795,0,1700142189,12993.749477650003,67.39172667000093,54379.9422408 2023-11-16,13:43:11.000,320,11088788,-795,0,1700142190,12993.736005029998,67.3635301500035,54379.90730520001 2023-11-16,13:43:12.000,320,11088813,-795,0,1700142191,12993.762950269993,67.33533362999879,54379.87935672 2023-11-16,13:43:13.000,320,11088763,-795,0,1700142192,12993.675378239997,67.31418624000071,54379.65576888 2023-11-16,13:43:14.000,320,11088729,-795,0,1700142193,12993.661905619992,67.26484232999792,54379.71865296001 2023-11-16,13:43:15.000,320,11088808,-795,0,1700142194,12993.661905619992,67.2507440699992,54379.85140824 2023-11-16,13:43:16.000,320,11088763,-795,0,1700142195,12993.581069899992,67.22254755000176,54379.63480752 2023-11-16,13:43:17.000,320,11088797,-795,0,1700142196,12993.668641930002,67.22254755000176,54379.88634384001 2023-11-16,13:43:18.000,320,11088764,-795,0,1700142197,12993.648433000002,67.1520562500009,54379.82345976 2023-11-16,13:43:19.000,320,11088788,-795,0,1700142198,12993.594542519997,67.14500712000154,54379.78852416001 2023-11-16,13:43:20.000,320,11088809,-795,0,1700142199,12993.661905619992,67.10976147000474,54379.95621504001 2023-11-16,13:43:21.000,320,11088755,-795,0,1700142200,12993.628224070002,67.13090886000282,54379.78852416001 2023-11-16,13:43:22.000,320,11088784,-795,0,1700142201,12993.648433000002,67.06041756000195,54379.88634384001 2023-11-16,13:43:23.000,320,11088783,-795,0,1700142202,12993.608015140002,67.0040245199998,54379.77454992 2023-11-16,13:43:24.000,320,11088828,-795,0,1700142203,12993.634960379997,66.99697539000044,54379.697691600006 2023-11-16,13:43:25.000,320,11088800,-795,0,1700142204,12993.675378239997,66.968778870003,54379.83743400001 2023-11-16,13:43:26.000,320,11088767,-795,0,1700142205,12993.675378239997,66.9405823499983,54379.90730520001 2023-11-16,13:43:27.000,320,11088762,-795,0,1700142206,12993.688850860002,66.9405823499983,54379.88634384001 2023-11-16,13:43:28.000,320,11088838,-795,0,1700142207,12993.634960379997,66.92648408999958,54379.82345976 2023-11-16,13:43:29.000,320,11088749,-795,0,1700142208,12993.736005029998,66.9053367000015,54379.92127944 2023-11-16,13:43:30.000,320,11088789,-795,0,1700142209,12993.682114549993,66.91943496000022,54379.83743400001 2023-11-16,13:43:31.000,320,11088816,-795,0,1700142210,12993.560860969992,66.91238583000086,54379.76756280001 2023-11-16,13:43:32.000,320,11088817,-795,0,1700142211,12993.587806210002,66.9053367000015,54379.76057568 2023-11-16,13:43:33.000,320,11088782,-795,0,1700142212,12993.581069899992,66.89123844000278,54379.78852416001 2023-11-16,13:43:34.000,320,11088812,-795,0,1700142213,12993.614751449997,66.9053367000015,54379.99115064 2023-11-16,13:43:35.000,320,11088763,-795,0,1700142214,12993.608015140002,66.87714018000406,54380.00512488001 2023-11-16,13:43:36.000,320,11088796,-795,0,1700142215,12993.560860969992,66.89828757000214,54380.00512488001 2023-11-16,13:43:37.000,320,11088801,-795,0,1700142216,12993.480025249992,66.9053367000015,54379.81647264001 2023-11-16,13:43:38.000,320,11088779,-795,0,1700142217,12993.466552630001,66.89828757000214,54379.89333096 2023-11-16,13:43:39.000,320,11088795,-795,0,1700142218,12993.405925840001,66.88418931000342,54379.83743400001 2023-11-16,13:43:40.000,320,11088797,-795,0,1700142219,12993.30488119,66.91238583000086,54379.92127944 2023-11-16,13:43:41.000,320,11088758,-795,0,1700142220,12993.365507980001,66.92648408999958,54379.97018928 2023-11-16,13:43:42.000,320,11088770,-795,0,1700142221,12993.358771669991,66.89123844000278,54379.914292320005 2023-11-16,13:43:43.000,320,11088769,-795,0,1700142222,12993.277935949991,66.91238583000086,54379.95621504001 2023-11-16,13:43:44.000,320,11088783,-795,0,1700142223,12993.352035359996,66.85599278999871,54380.0470476 2023-11-16,13:43:45.000,320,11088767,-795,0,1700142224,12993.318353809991,66.86304191999807,54380.05403472001 2023-11-16,13:43:46.000,320,11088753,-795,0,1700142225,12993.250990709996,66.8700910500047,54379.94922792 2023-11-16,13:43:47.000,320,11088773,-795,0,1700142226,12993.298144879991,66.84189452999999,54379.89333096 2023-11-16,13:43:48.000,320,11088784,-795,0,1700142227,12993.291408569996,66.84189452999999,54379.90730520001 2023-11-16,13:43:49.000,320,11088824,-795,0,1700142228,12993.277935949991,66.87714018000406,54379.99115064 2023-11-16,13:43:50.000,320,11088840,-795,0,1700142229,12993.298144879991,66.83484540000063,54380.04006048 2023-11-16,13:43:51.000,320,11088784,-795,0,1700142230,12993.28467226,66.86304191999807,54380.012112000004 2023-11-16,13:43:52.000,320,11088751,-795,0,1700142231,12993.26446333,66.8066488800032,54380.09595744 2023-11-16,13:43:53.000,320,11088764,-795,0,1700142232,12993.21730915999,66.8066488800032,54379.89333096 2023-11-16,13:43:54.000,320,11088773,-795,0,1700142233,12993.230781779996,66.79255062000448,54379.88634384001 2023-11-16,13:43:55.000,320,11088720,-795,0,1700142234,12993.277935949991,66.86304191999807,54379.90730520001 2023-11-16,13:43:56.000,320,11088768,-795,0,1700142235,12993.277935949991,66.86304191999807,54380.012112000004 2023-11-16,13:43:57.000,320,11088801,-795,0,1700142236,12993.230781779996,66.79959975000384,54380.033073360006 2023-11-16,13:43:58.000,320,11088798,-795,0,1700142237,12993.250990709996,66.78550148999784,54379.9422408 2023-11-16,13:43:59.000,320,11088790,-795,0,1700142238,12993.2442544,66.82074714000191,54379.99115064 2023-11-16,13:44:00.000,320,11088795,-795,0,1700142239,12993.28467226,66.82779627000127,54380.10294456001 2023-11-16,13:44:01.000,320,11088762,-795,0,1700142240,12993.271199639996,66.8066488800032,54380.10294456001 2023-11-16,13:44:02.000,320,11088763,-795,0,1700142241,12993.291408569996,66.77140322999912,54380.0470476 2023-11-16,13:44:03.000,320,11088779,-795,0,1700142242,12993.19710022999,66.79959975000384,54379.97717640001 2023-11-16,13:44:04.000,320,11088780,-795,0,1700142243,12993.18362761,66.84189452999999,54379.95621504001 2023-11-16,13:44:05.000,320,11088818,-795,0,1700142244,12993.149946059995,66.82074714000191,54380.15185440001 2023-11-16,13:44:06.000,320,11088798,-795,0,1700142245,12993.16341868,66.82074714000191,54380.16582864 2023-11-16,13:44:07.000,320,11088811,-795,0,1700142246,12993.11626450999,66.84189452999999,54380.14486728001 2023-11-16,13:44:08.000,320,11088814,-795,0,1700142247,12993.12300082,66.84894365999935,54380.08897032 2023-11-16,13:44:09.000,320,11088786,-795,0,1700142248,12993.09605557999,66.88418931000342,54380.24268696001 2023-11-16,13:44:10.000,320,11088803,-795,0,1700142249,12993.069110339995,66.84894365999935,54380.16582864 2023-11-16,13:44:11.000,320,11088808,-795,0,1700142250,12993.109528199995,66.88418931000342,54380.20775136 2023-11-16,13:44:12.000,320,11088808,-795,0,1700142251,12993.00174724,66.88418931000342,54380.05403472001 2023-11-16,13:44:13.000,320,11088787,-795,0,1700142252,12992.96132938,66.88418931000342,54380.15884152 2023-11-16,13:44:14.000,320,11088776,-795,0,1700142253,12992.96132938,66.92648408999958,54380.18679 2023-11-16,13:44:15.000,320,11088787,-795,0,1700142254,12992.99501092999,66.94763147999765,54380.38242936 2023-11-16,13:44:16.000,320,11088797,-795,0,1700142255,12992.91417520999,66.94763147999765,54380.44531344 2023-11-16,13:44:17.000,320,11088746,-795,0,1700142256,12992.792921629989,66.92648408999958,54380.17281576001 2023-11-16,13:44:18.000,320,11088778,-795,0,1700142257,12992.840075799999,66.93353321999894,54380.298583920005 2023-11-16,13:44:19.000,320,11088796,-795,0,1700142258,12992.786185319994,66.9053367000015,54380.347493760004 2023-11-16,13:44:20.000,320,11088800,-795,0,1700142259,12992.725558529994,66.92648408999958,54380.33351952 2023-11-16,13:44:21.000,320,11088810,-795,0,1700142260,12992.685140669993,66.94763147999765,54380.34050664001 2023-11-16,13:44:22.000,320,11088746,-795,0,1700142261,12992.658195429998,66.9053367000015,54380.27063544001 2023-11-16,13:44:23.000,320,11088835,-795,0,1700142262,12992.637986499998,66.91238583000086,54380.30557104 2023-11-16,13:44:24.000,320,11088791,-795,0,1700142263,12992.678404359998,66.97582800000237,54380.42435208 2023-11-16,13:44:25.000,320,11088770,-795,0,1700142264,12992.624513879993,66.96172974000365,54380.417364960005 2023-11-16,13:44:26.000,320,11088781,-795,0,1700142265,12992.631250189988,66.968778870003,54380.3265324 2023-11-16,13:44:27.000,320,11088754,-795,0,1700142266,12992.509996610002,66.94763147999765,54380.21473848 2023-11-16,13:44:28.000,320,11088802,-795,0,1700142267,12992.469578750002,66.93353321999894,54380.2566612 2023-11-16,13:44:29.000,320,11088784,-795,0,1700142268,12992.496523989998,66.9405823499983,54380.417364960005 2023-11-16,13:44:30.000,320,11088807,-795,0,1700142269,12992.496523989998,66.94763147999765,54380.43832632001 2023-11-16,13:44:31.000,320,11088786,-795,0,1700142270,12992.483051369993,66.93353321999894,54380.43832632001 2023-11-16,13:44:32.000,320,11088821,-795,0,1700142271,12992.530205540002,66.93353321999894,54380.3964036 2023-11-16,13:44:33.000,320,11088745,-795,0,1700142272,12992.422424579992,66.92648408999958,54380.17281576001 2023-11-16,13:44:34.000,320,11088730,-795,0,1700142273,12992.395479339997,66.94763147999765,54380.27762256 2023-11-16,13:44:35.000,320,11088769,-795,0,1700142274,12992.382006719992,66.92648408999958,54380.38242936 2023-11-16,13:44:36.000,320,11088772,-795,0,1700142275,12992.341588859992,66.92648408999958,54380.4313392 2023-11-16,13:44:37.000,320,11088746,-795,0,1700142276,12992.247280520001,66.91943496000022,54380.2566612 2023-11-16,13:44:38.000,320,11088810,-795,0,1700142277,12992.260753139992,66.968778870003,54380.31954528001 2023-11-16,13:44:39.000,320,11088816,-795,0,1700142278,12992.280962069992,66.9405823499983,54380.48723616001 2023-11-16,13:44:40.000,320,11088737,-795,0,1700142279,12992.301170999992,66.91943496000022,54380.52217176 2023-11-16,13:44:41.000,320,11088743,-795,0,1700142280,12992.139499559991,66.9405823499983,54380.31255816001 2023-11-16,13:44:42.000,320,11088775,-795,0,1700142281,12992.247280520001,66.94763147999765,54380.347493760004 2023-11-16,13:44:43.000,320,11088792,-795,0,1700142282,12992.220335279992,66.92648408999958,54380.35448088 2023-11-16,13:44:44.000,320,11088809,-795,0,1700142283,12992.179917419991,66.97582800000237,54380.30557104 2023-11-16,13:44:45.000,320,11088764,-795,0,1700142284,12992.213598969996,66.968778870003,54380.47326192 2023-11-16,13:44:46.000,320,11088741,-795,0,1700142285,12992.280962069992,66.95468061000429,54380.52915888001 2023-11-16,13:44:47.000,320,11088822,-795,0,1700142286,12992.227071590001,66.95468061000429,54380.47326192 2023-11-16,13:44:48.000,320,11088810,-795,0,1700142287,12992.247280520001,67.03927017000387,54380.347493760004 2023-11-16,13:44:49.000,320,11088805,-795,0,1700142288,12992.341588859992,67.1027123399981,54380.45230056 2023-11-16,13:44:50.000,320,11088844,-795,0,1700142289,12992.314643619997,67.20844929000305,54380.35448088 2023-11-16,13:44:51.000,320,11088827,-795,0,1700142290,12992.240544209992,67.35648102000414,54380.41037784001 2023-11-16,13:44:52.000,320,11088792,-795,0,1700142291,12992.092345389996,67.34943189000478,54380.466274800005 2023-11-16,13:44:53.000,320,11088722,-795,0,1700142292,12991.991300739995,67.29303885000263,54380.4313392 2023-11-16,13:44:54.000,320,11088807,-795,0,1700142293,12992.03845490999,67.31418624000071,54380.54313312 2023-11-16,13:44:55.000,320,11088808,-795,0,1700142294,12992.166444800001,67.27189146000455,54380.76672096 2023-11-16,13:44:56.000,320,11088807,-795,0,1700142295,12992.227071590001,67.29303885000263,54380.76672096 2023-11-16,13:44:57.000,320,11088750,-795,0,1700142296,12992.233807899996,67.29303885000263,54380.71781112 2023-11-16,13:44:58.000,320,11088831,-795,0,1700142297,12992.254016829997,67.3635301500035,54380.6409528 2023-11-16,13:44:59.000,320,11088778,-795,0,1700142298,12992.307907310002,67.37057928000286,54380.74575960001 2023-11-16,13:45:00.000,320,11088782,-795,0,1700142299,12992.382006719992,67.41992318999837,54380.80864368 2023-11-16,13:45:01.000,320,11088797,-795,0,1700142300,12992.415688269997,67.42697231999773,54380.84357928001 2023-11-16,13:45:02.000,320,11088800,-795,0,1700142301,12992.422424579992,67.44107058000372,54380.81563080001 2023-11-16,13:45:03.000,320,11088777,-795,0,1700142302,12992.483051369993,67.48336535999988,54380.83659216 2023-11-16,13:45:04.000,320,11088777,-795,0,1700142303,12992.590832329988,67.53270927000267,54381.018257280004 2023-11-16,13:45:05.000,320,11088782,-795,0,1700142304,12992.644722809993,67.51861101000395,54381.12306408 2023-11-16,13:45:06.000,320,11088805,-795,0,1700142305,12992.611041259988,67.53270927000267,54381.07415424 2023-11-16,13:45:07.000,320,11088803,-795,0,1700142306,12992.624513879993,67.57500404999882,54381.05319288 2023-11-16,13:45:08.000,320,11088783,-795,0,1700142307,12992.637986499998,67.57500404999882,54381.05319288 2023-11-16,13:45:09.000,320,11088765,-795,0,1700142308,12992.671668049989,67.60320057000354,54381.185948160004 2023-11-16,13:45:10.000,320,11088804,-795,0,1700142309,12992.685140669993,67.59615144000418,54381.26280648 2023-11-16,13:45:11.000,320,11088792,-795,0,1700142310,12992.691876979989,67.61729883000226,54381.32569056001 2023-11-16,13:45:12.000,320,11088803,-795,0,1700142311,12992.705349599993,67.5609057900001,54381.29075496 2023-11-16,13:45:13.000,320,11088759,-795,0,1700142312,12992.678404359998,67.5609057900001,54381.15799968001 2023-11-16,13:45:14.000,320,11088761,-795,0,1700142313,12992.705349599993,67.6102497000029,54381.22787088001 2023-11-16,13:45:15.000,320,11088798,-795,0,1700142314,12992.705349599993,67.59615144000418,54381.38857464 2023-11-16,13:45:16.000,320,11088743,-795,0,1700142315,12992.745767459994,67.62434796000161,54381.34665192001 2023-11-16,13:45:17.000,320,11088823,-795,0,1700142316,12992.725558529994,67.59615144000418,54381.26280648 2023-11-16,13:45:18.000,320,11088802,-795,0,1700142317,12992.759240079999,67.62434796000161,54381.28376784 2023-11-16,13:45:19.000,320,11088864,-795,0,1700142318,12992.819866869999,67.65254447999905,54381.49338144001 2023-11-16,13:45:20.000,320,11088804,-795,0,1700142319,12992.792921629989,67.64549534999969,54381.50735568 2023-11-16,13:45:21.000,320,11088788,-795,0,1700142320,12992.806394249994,67.64549534999969,54381.472420080005 2023-11-16,13:45:22.000,320,11088778,-795,0,1700142321,12992.85354841999,67.63844622000033,54381.45145872 2023-11-16,13:45:23.000,320,11088786,-795,0,1700142322,12992.772712699989,67.65254447999905,54381.36761328001 2023-11-16,13:45:24.000,320,11088821,-795,0,1700142323,12992.739031149998,67.63844622000033,54381.43748448 2023-11-16,13:45:25.000,320,11088809,-795,0,1700142324,12992.765976389994,67.64549534999969,54381.60517536 2023-11-16,13:45:26.000,320,11088780,-795,0,1700142325,12992.739031149998,67.65254447999905,54381.60517536 2023-11-16,13:45:27.000,320,11088809,-795,0,1700142326,12992.759240079999,67.63139709000097,54381.59818824 2023-11-16,13:45:28.000,320,11088791,-795,0,1700142327,12992.712085909989,67.64549534999969,54381.4794072 2023-11-16,13:45:29.000,320,11088774,-795,0,1700142328,12992.772712699989,67.6102497000029,54381.61216248001 2023-11-16,13:45:30.000,320,11088836,-795,0,1700142329,12992.745767459994,67.58205317999818,54381.62613672 2023-11-16,13:45:31.000,320,11088807,-795,0,1700142330,12992.739031149998,67.53270927000267,54381.58421400001 2023-11-16,13:45:32.000,320,11088772,-795,0,1700142331,12992.725558529994,67.56795491999947,54381.52831704 2023-11-16,13:45:33.000,320,11088786,-795,0,1700142332,12992.698613289998,67.58205317999818,54381.53530416001 2023-11-16,13:45:34.000,320,11088816,-795,0,1700142333,12992.759240079999,67.56795491999947,54381.70299504001 2023-11-16,13:45:35.000,320,11088790,-795,0,1700142334,12992.759240079999,67.50451274999796,54381.7938276 2023-11-16,13:45:36.000,320,11088809,-795,0,1700142335,12992.779449009999,67.55385666000075,54381.77985336001 2023-11-16,13:45:37.000,320,11088831,-795,0,1700142336,12992.745767459994,67.50451274999796,54381.640110960005 2023-11-16,13:45:38.000,320,11088790,-795,0,1700142337,12992.765976389994,67.55385666000075,54381.66805944 2023-11-16,13:45:39.000,320,11088808,-795,0,1700142338,12992.779449009999,67.51861101000395,54381.7938276 2023-11-16,13:45:40.000,320,11088737,-795,0,1700142339,12992.806394249994,67.53975840000203,54381.81478896 2023-11-16,13:45:41.000,320,11088754,-795,0,1700142340,12992.819866869999,67.50451274999796,54381.84273744 2023-11-16,13:45:42.000,320,11088811,-795,0,1700142341,12992.651459119988,67.44811971000308,54381.43748448 2023-11-16,13:45:43.000,320,11088828,-795,0,1700142342,12992.698613289998,67.48336535999988,54381.66107232001 2023-11-16,13:45:44.000,320,11088759,-795,0,1700142343,12992.840075799999,67.52566014000331,54381.89863440001 2023-11-16,13:45:45.000,320,11088791,-795,0,1700142344,12992.813130559989,67.47631623000052,54381.96151848 2023-11-16,13:45:46.000,320,11088787,-795,0,1700142345,12992.786185319994,67.45516884000244,54381.89164728 2023-11-16,13:45:47.000,320,11088818,-795,0,1700142346,12992.752503769989,67.45516884000244,54381.7938276 2023-11-16,13:45:48.000,320,11088733,-795,0,1700142347,12992.752503769989,67.46926710000116,54381.77286624 2023-11-16,13:45:49.000,320,11088820,-795,0,1700142348,12992.739031149998,67.44811971000308,54381.83575032 2023-11-16,13:45:50.000,320,11088818,-795,0,1700142349,12992.779449009999,67.4622179700018,54381.98946696001 2023-11-16,13:45:51.000,320,11088773,-795,0,1700142350,12992.772712699989,67.44811971000308,54382.01741544001 2023-11-16,13:45:52.000,320,11088781,-795,0,1700142351,12992.732294839989,67.41992318999837,54382.024402560004 2023-11-16,13:45:53.000,320,11088790,-795,0,1700142352,12992.664931739993,67.40582492999965,54381.75190488001 2023-11-16,13:45:54.000,320,11088749,-795,0,1700142353,12992.671668049989,67.37057928000286,54381.807801840005 2023-11-16,13:45:55.000,320,11088810,-795,0,1700142354,12992.739031149998,67.39172667000093,54381.94055712 2023-11-16,13:45:56.000,320,11088827,-795,0,1700142355,12992.732294839989,67.37057928000286,54381.91260864 2023-11-16,13:45:57.000,320,11088744,-795,0,1700142356,12992.658195429998,67.35648102000414,54381.78684048 2023-11-16,13:45:58.000,320,11088792,-795,0,1700142357,12992.671668049989,67.34943189000478,54381.88466016 2023-11-16,13:45:59.000,320,11088789,-795,0,1700142358,12992.759240079999,67.41287405999901,54382.03837680001 2023-11-16,13:46:00.000,320,11088763,-795,0,1700142359,12992.759240079999,67.39172667000093,54382.024402560004 2023-11-16,13:46:01.000,320,11088799,-795,0,1700142360,12992.759240079999,67.39172667000093,54381.98946696001 2023-11-16,13:46:02.000,320,11088768,-795,0,1700142361,12992.745767459994,67.37057928000286,54381.94754424001 2023-11-16,13:46:03.000,320,11088784,-795,0,1700142362,12992.739031149998,67.33533362999879,54381.8636988 2023-11-16,13:46:04.000,320,11088753,-795,0,1700142363,12992.705349599993,67.3987758000003,54381.88466016 2023-11-16,13:46:05.000,320,11088775,-795,0,1700142364,12992.792921629989,67.44107058000372,54382.024402560004 2023-11-16,13:46:06.000,320,11088758,-795,0,1700142365,12992.799657939999,67.41992318999837,54382.0733124 2023-11-16,13:46:07.000,320,11088804,-795,0,1700142366,12992.732294839989,67.44811971000308,54381.877673040006 2023-11-16,13:46:08.000,320,11088801,-795,0,1700142367,12992.792921629989,67.49041448999924,54381.94754424001 2023-11-16,13:46:09.000,320,11088747,-795,0,1700142368,12992.867021039994,67.48336535999988,54382.01042832 2023-11-16,13:46:10.000,320,11088790,-795,0,1700142369,12992.819866869999,67.55385666000075,54382.08029952 2023-11-16,13:46:11.000,320,11088765,-795,0,1700142370,12992.786185319994,67.58205317999818,54382.08728664001 2023-11-16,13:46:12.000,320,11088758,-795,0,1700142371,12992.718822219998,67.58205317999818,54381.975492720005 2023-11-16,13:46:13.000,320,11088799,-795,0,1700142372,12992.712085909989,67.6102497000029,54382.0034412 2023-11-16,13:46:14.000,320,11088783,-795,0,1700142373,12992.819866869999,67.65254447999905,54382.2479904 2023-11-16,13:46:15.000,320,11088781,-795,0,1700142374,12992.85354841999,67.69483926000248,54382.28292600001 2023-11-16,13:46:16.000,320,11088760,-795,0,1700142375,12992.799657939999,67.71598665000056,54382.25497752001 2023-11-16,13:46:17.000,320,11088733,-795,0,1700142376,12992.739031149998,67.744183169998,54382.01741544001 2023-11-16,13:46:18.000,320,11088770,-795,0,1700142377,12992.786185319994,67.82172359999822,54382.11523512001 2023-11-16,13:46:19.000,320,11088801,-795,0,1700142378,12992.792921629989,67.76533056000335,54382.22004192 2023-11-16,13:46:20.000,320,11088788,-795,0,1700142379,12992.806394249994,67.82877273000486,54382.20606768001 2023-11-16,13:46:21.000,320,11088773,-795,0,1700142380,12992.819866869999,67.91336229000444,54382.26895176 2023-11-16,13:46:22.000,320,11088778,-795,0,1700142381,12992.779449009999,67.91336229000444,54382.2479904 2023-11-16,13:46:23.000,320,11088841,-795,0,1700142382,12992.792921629989,67.94155881000188,54382.1781192 2023-11-16,13:46:24.000,320,11088757,-795,0,1700142383,12992.83333948999,67.96270619999996,54382.40869416 2023-11-16,13:46:25.000,320,11088766,-795,0,1700142384,12992.87375734999,67.99795185000403,54382.359784320004 2023-11-16,13:46:26.000,320,11088817,-795,0,1700142385,12992.826603179994,68.03319750000082,54382.32484872001 2023-11-16,13:46:27.000,320,11088763,-795,0,1700142386,12992.765976389994,68.02614837000147,54382.23401616001 2023-11-16,13:46:28.000,320,11088772,-795,0,1700142387,12992.765976389994,68.02614837000147,54382.25497752001 2023-11-16,13:46:29.000,320,11088773,-795,0,1700142388,12992.718822219998,68.10368880000169,54382.28292600001 2023-11-16,13:46:30.000,320,11088773,-795,0,1700142389,12992.718822219998,68.08959054000297,54382.23401616001 2023-11-16,13:46:31.000,320,11088791,-795,0,1700142390,12992.813130559989,68.13893444999849,54382.548436560006 2023-11-16,13:46:32.000,320,11088818,-795,0,1700142391,12992.759240079999,68.17418010000256,54382.548436560006 2023-11-16,13:46:33.000,320,11088776,-795,0,1700142392,12992.813130559989,68.13893444999849,54382.53446232 2023-11-16,13:46:34.000,320,11088740,-795,0,1700142393,12992.671668049989,68.1671309700032,54382.16414496001 2023-11-16,13:46:35.000,320,11088753,-795,0,1700142394,12992.779449009999,68.18122923000192,54382.43664264 2023-11-16,13:46:36.000,320,11088763,-795,0,1700142395,12992.792921629989,68.20942574999935,54382.527475200004 2023-11-16,13:46:37.000,320,11088795,-795,0,1700142396,12992.792921629989,68.25172053000279,54382.51350096 2023-11-16,13:46:38.000,320,11088755,-795,0,1700142397,12992.792921629989,68.27286792000086,54382.46459112 2023-11-16,13:46:39.000,320,11088808,-795,0,1700142398,12992.718822219998,68.27286792000086,54382.35279720001 2023-11-16,13:46:40.000,320,11088799,-795,0,1700142399,12992.89396627999,68.3010644399983,54382.632282 2023-11-16,13:46:41.000,320,11088793,-795,0,1700142400,12992.880493659999,68.36450660999981,54382.61830776001 2023-11-16,13:46:42.000,320,11088772,-795,0,1700142401,12992.826603179994,68.34335922000173,54382.61132064 2023-11-16,13:46:43.000,320,11088748,-795,0,1700142402,12992.718822219998,68.35040835000109,54382.19908056 2023-11-16,13:46:44.000,320,11088722,-795,0,1700142403,12992.590832329988,68.42794878000132,54382.28991312 2023-11-16,13:46:45.000,320,11088764,-795,0,1700142404,12992.718822219998,68.4490961699994,54382.63926912001 2023-11-16,13:46:46.000,320,11088777,-795,0,1700142405,12992.664931739993,68.49844008000218,54382.62529488 2023-11-16,13:46:47.000,320,11088765,-795,0,1700142406,12992.597568639998,68.52663659999962,54382.597346400005 2023-11-16,13:46:48.000,320,11088790,-795,0,1700142407,12992.462842439993,68.53368572999898,54382.50651384 2023-11-16,13:46:49.000,320,11088742,-795,0,1700142408,12992.382006719992,68.4138505200026,54382.213054800006 2023-11-16,13:46:50.000,320,11088696,-795,0,1700142409,12992.523469229993,68.24467140000343,54382.42266840001 2023-11-16,13:46:51.000,320,11088755,-795,0,1700142410,12992.685140669993,68.25876966000214,54382.46459112 2023-11-16,13:46:52.000,320,11088752,-795,0,1700142411,12992.792921629989,68.33631009000237,54382.56939792001 2023-11-16,13:46:53.000,320,11088816,-795,0,1700142412,12992.651459119988,68.35745748000045,54382.457604 2023-11-16,13:46:54.000,320,11088813,-795,0,1700142413,12992.671668049989,68.35745748000045,54382.5624108 2023-11-16,13:46:55.000,320,11088801,-795,0,1700142414,12992.779449009999,68.33631009000237,54382.74407592 2023-11-16,13:46:56.000,320,11088757,-795,0,1700142415,12992.867021039994,68.3151627000043,54382.7021532 2023-11-16,13:46:57.000,320,11088756,-795,0,1700142416,12993.01521985999,68.38565399999788,54382.70914032001 2023-11-16,13:46:58.000,320,11088803,-795,0,1700142417,12993.008483549995,68.55483312000433,54382.53446232 2023-11-16,13:46:59.000,320,11088705,-795,0,1700142418,12992.947856759994,68.67466833000071,54382.597346400005 2023-11-16,13:47:00.000,320,11088777,-795,0,1700142419,12992.93438413999,68.70286484999815,54382.78599864001 2023-11-16,13:47:01.000,320,11088816,-795,0,1700142420,12992.927647829994,68.68171746000007,54382.80696000001 2023-11-16,13:47:02.000,320,11088803,-795,0,1700142421,12992.846812109994,68.70991398000479,54382.82093424 2023-11-16,13:47:03.000,320,11088759,-795,0,1700142422,12992.826603179994,68.7240122400035,54382.78599864001 2023-11-16,13:47:04.000,320,11088817,-795,0,1700142423,12992.87375734999,68.76630701999966,54382.9117668 2023-11-16,13:47:05.000,320,11088702,-795,0,1700142424,12992.887229969994,68.70991398000479,54382.862856960004 2023-11-16,13:47:06.000,320,11088787,-795,0,1700142425,12992.907438899994,68.7592578900003,54382.92574104001 2023-11-16,13:47:07.000,320,11088804,-795,0,1700142426,12992.95459306999,68.78745440999774,54382.981638000005 2023-11-16,13:47:08.000,320,11088786,-795,0,1700142427,12992.907438899994,68.82270006000181,54382.79298576 2023-11-16,13:47:09.000,320,11088793,-795,0,1700142428,12992.92091152,68.80860180000309,54382.82093424 2023-11-16,13:47:10.000,320,11088835,-795,0,1700142429,12992.99501092999,68.84384744999988,54383.05849632 2023-11-16,13:47:11.000,320,11088813,-795,0,1700142430,12992.968065689995,68.85089657999924,54382.9467024 2023-11-16,13:47:12.000,320,11088809,-795,0,1700142431,12992.96132938,68.8579457099986,54383.030547840004 2023-11-16,13:47:13.000,320,11088677,-795,0,1700142432,12992.93438413999,68.85089657999924,54382.9467024 2023-11-16,13:47:14.000,320,11088715,-795,0,1700142433,12992.947856759994,68.86499483999796,54382.82792136001 2023-11-16,13:47:15.000,320,11088790,-795,0,1700142434,12992.93438413999,68.93548613999883,54383.00259936001 2023-11-16,13:47:16.000,320,11088822,-795,0,1700142435,12992.96132938,68.94958440000482,54383.0165736 2023-11-16,13:47:17.000,320,11088778,-795,0,1700142436,12992.887229969994,68.96368266000354,54382.89080544 2023-11-16,13:47:18.000,320,11088801,-795,0,1700142437,12992.96132938,68.96368266000354,54382.93971528 2023-11-16,13:47:19.000,320,11088782,-795,0,1700142438,12993.028692479995,68.96368266000354,54383.03753496 2023-11-16,13:47:20.000,320,11088798,-795,0,1700142439,12993.10279189,68.99892831000034,54383.11439328 2023-11-16,13:47:21.000,320,11088794,-795,0,1700142440,12993.02195617,68.99187918000098,54383.100419040005 2023-11-16,13:47:22.000,320,11088770,-795,0,1700142441,12993.07584664999,68.99892831000034,54383.07945768 2023-11-16,13:47:23.000,320,11088816,-795,0,1700142442,12993.02195617,69.0059774399997,54382.97465088001 2023-11-16,13:47:24.000,320,11088745,-795,0,1700142443,12993.089319269995,69.06237048000185,54382.98862512 2023-11-16,13:47:25.000,320,11088803,-795,0,1700142444,12993.07584664999,69.02712482999777,54383.0165736 2023-11-16,13:47:26.000,320,11088779,-795,0,1700142445,12993.17689129999,69.04827222000313,54383.2261872 2023-11-16,13:47:27.000,320,11088813,-795,0,1700142446,12993.17689129999,69.05532135000249,54383.28208416 2023-11-16,13:47:28.000,320,11088791,-795,0,1700142447,12993.18362761,69.07646874000056,54383.28907128001 2023-11-16,13:47:29.000,320,11088756,-795,0,1700142448,12993.129737129995,69.06237048000185,54383.0165736 2023-11-16,13:47:30.000,320,11088760,-795,0,1700142449,12993.129737129995,69.09761612999864,54383.07247056001 2023-11-16,13:47:31.000,320,11088801,-795,0,1700142450,12993.15668236999,69.04122309000377,54383.219200080006 2023-11-16,13:47:32.000,320,11088823,-795,0,1700142451,12993.17689129999,69.104665259998,54383.198238720004 2023-11-16,13:47:33.000,320,11088804,-795,0,1700142452,12993.10279189,69.05532135000249,54383.0864448 2023-11-16,13:47:34.000,320,11088785,-795,0,1700142453,12993.09605557999,69.01302656999906,54383.156316 2023-11-16,13:47:35.000,320,11088799,-795,0,1700142454,12993.22404547,69.05532135000249,54383.28208416 2023-11-16,13:47:36.000,320,11088805,-795,0,1700142455,12993.23751808999,69.08351786999992,54383.37291672 2023-11-16,13:47:37.000,320,11088778,-795,0,1700142456,12993.20383654,69.09056699999928,54383.2960584 2023-11-16,13:47:38.000,320,11088797,-795,0,1700142457,12993.129737129995,69.03417396000441,54383.11439328 2023-11-16,13:47:39.000,320,11088739,-795,0,1700142458,12993.149946059995,69.02007569999842,54383.12836752 2023-11-16,13:47:40.000,320,11088827,-795,0,1700142459,12993.170154989995,69.04122309000377,54383.24714856 2023-11-16,13:47:41.000,320,11088793,-795,0,1700142460,12993.14320975,69.04122309000377,54383.21221296001 2023-11-16,13:47:42.000,320,11088739,-795,0,1700142461,12993.19710022999,68.99892831000034,54383.18426448 2023-11-16,13:47:43.000,320,11088771,-795,0,1700142462,12993.09605557999,68.9707317900029,54383.17727736 2023-11-16,13:47:44.000,320,11088740,-795,0,1700142463,12993.19710022999,68.9707317900029,54383.17029024001 2023-11-16,13:47:45.000,320,11088752,-795,0,1700142464,12993.170154989995,68.95663353000418,54383.02356072001 2023-11-16,13:47:46.000,320,11088798,-795,0,1700142465,12993.20383654,68.96368266000354,54383.2261872 2023-11-16,13:47:47.000,320,11088791,-795,0,1700142466,12993.190363919995,68.94253526999819,54383.149328880005 2023-11-16,13:47:48.000,320,11088752,-795,0,1700142467,12993.190363919995,68.89319136000267,54383.030547840004 2023-11-16,13:47:49.000,320,11088861,-795,0,1700142468,12993.20383654,68.88614223000332,54383.100419040005 2023-11-16,13:47:50.000,320,11088793,-795,0,1700142469,12993.298144879991,68.84384744999988,54383.268109920005 2023-11-16,13:47:51.000,320,11088779,-795,0,1700142470,12993.311617499996,68.82270006000181,54383.27509704 2023-11-16,13:47:52.000,320,11088829,-795,0,1700142471,12993.298144879991,68.8579457099986,54383.2261872 2023-11-16,13:47:53.000,320,11088788,-795,0,1700142472,12993.19710022999,68.81565093000245,54383.00259936001 2023-11-16,13:47:54.000,320,11088802,-795,0,1700142473,12993.18362761,68.86499483999796,54382.93971528 2023-11-16,13:47:55.000,320,11088739,-795,0,1700142474,12993.2442544,68.83679832000053,54383.02356072001 2023-11-16,13:47:56.000,320,11088800,-795,0,1700142475,12993.26446333,68.8720439700046,54383.18426448 2023-11-16,13:47:57.000,320,11088784,-795,0,1700142476,12993.32509012,68.77335614999902,54383.149328880005 2023-11-16,13:47:58.000,320,11088801,-795,0,1700142477,12993.311617499996,68.80155267000373,54383.07945768 2023-11-16,13:47:59.000,320,11088783,-795,0,1700142478,12993.298144879991,68.77335614999902,54383.06548344 2023-11-16,13:48:00.000,320,11088807,-795,0,1700142479,12993.34529905,68.73811050000222,54383.17727736 2023-11-16,13:48:01.000,320,11088773,-795,0,1700142480,12993.358771669991,68.70991398000479,54383.13535464 2023-11-16,13:48:02.000,320,11088780,-795,0,1700142481,12993.352035359996,68.71696311000414,54383.13535464 2023-11-16,13:48:03.000,320,11088803,-795,0,1700142482,12993.30488119,68.67466833000071,54382.98862512 2023-11-16,13:48:04.000,320,11088820,-795,0,1700142483,12993.26446333,68.66761920000135,54382.96766376 2023-11-16,13:48:05.000,320,11088742,-795,0,1700142484,12993.298144879991,68.63237355000456,54383.149328880005 2023-11-16,13:48:06.000,320,11088789,-795,0,1700142485,12993.26446333,68.62532441999792,54383.051509200006 2023-11-16,13:48:07.000,320,11088733,-795,0,1700142486,12993.22404547,68.61827528999856,54383.09343192001 2023-11-16,13:48:08.000,320,11088792,-795,0,1700142487,12993.13647343999,68.58302964000177,54383.03753496 2023-11-16,13:48:09.000,320,11088802,-795,0,1700142488,12993.05563771999,68.53368572999898,54382.89080544 2023-11-16,13:48:10.000,320,11088789,-795,0,1700142489,12993.03542878999,68.52663659999962,54382.9467024 2023-11-16,13:48:11.000,320,11088851,-795,0,1700142490,12993.02195617,68.5125383400009,54383.02356072001 2023-11-16,13:48:12.000,320,11088755,-795,0,1700142491,12992.92091152,68.45614529999875,54382.98862512 2023-11-16,13:48:13.000,320,11088801,-795,0,1700142492,12992.880493659999,68.40680139000324,54382.87683120001 2023-11-16,13:48:14.000,320,11088806,-795,0,1700142493,12992.840075799999,68.42089965000196,54382.83490848001 2023-11-16,13:48:15.000,320,11088828,-795,0,1700142494,12992.90070259,68.35745748000045,54382.932728160005 2023-11-16,13:48:16.000,320,11088806,-795,0,1700142495,12992.83333948999,68.35040835000109,54382.92574104001 2023-11-16,13:48:17.000,320,11088742,-795,0,1700142496,12992.745767459994,68.28696617999958,54382.79997288 2023-11-16,13:48:18.000,320,11088789,-795,0,1700142497,12992.664931739993,68.28696617999958,54382.61830776001 2023-11-16,13:48:19.000,320,11088791,-795,0,1700142498,12992.604304949993,68.24467140000343,54382.59035928001 2023-11-16,13:48:20.000,320,11088716,-795,0,1700142499,12992.489787680002,68.19532749000064,54382.47157824001 2023-11-16,13:48:21.000,320,11088775,-795,0,1700142500,12992.516732919998,68.16008184000384,54382.57638504 2023-11-16,13:48:22.000,320,11088790,-795,0,1700142501,12992.415688269997,68.15303271000448,54382.478565360005 2023-11-16,13:48:23.000,320,11088784,-795,0,1700142502,12992.361797789992,68.08254141000361,54382.46459112 2023-11-16,13:48:24.000,320,11088775,-795,0,1700142503,12992.267489450001,68.09663967000233,54382.40170704001 2023-11-16,13:48:25.000,320,11088679,-795,0,1700142504,12992.159708489991,68.09663967000233,54382.42266840001 2023-11-16,13:48:26.000,320,11088800,-795,0,1700142505,12992.03845490999,68.01205011000275,54382.29690024 2023-11-16,13:48:27.000,320,11088755,-795,0,1700142506,12991.910465019995,67.94860794000124,54382.29690024 2023-11-16,13:48:28.000,320,11088804,-795,0,1700142507,12991.72184834,67.93450968000252,54382.03138968 2023-11-16,13:48:29.000,320,11088782,-795,0,1700142508,12991.620803689999,67.89221489999909,54382.05933816 2023-11-16,13:48:30.000,320,11088773,-795,0,1700142509,12991.600594759999,67.84287099000358,54382.143183600005 2023-11-16,13:48:31.000,320,11088782,-795,0,1700142510,12991.479341179998,67.8076253399995,54382.08728664001 2023-11-16,13:48:32.000,320,11088747,-795,0,1700142511,12991.432187009988,67.75828143000399,54382.024402560004 2023-11-16,13:48:33.000,320,11088776,-795,0,1700142512,12991.283988189993,67.70188839000184,54381.76587912 2023-11-16,13:48:34.000,320,11088713,-795,0,1700142513,12991.317669739998,67.65254447999905,54381.807801840005 2023-11-16,13:48:35.000,320,11088771,-795,0,1700142514,12991.182943539992,67.63844622000033,54381.73094352001 2023-11-16,13:48:36.000,320,11088798,-795,0,1700142515,12991.122316749992,67.57500404999882,54381.61216248001 2023-11-16,13:48:37.000,320,11088795,-795,0,1700142516,12990.994326859996,67.53270927000267,54381.38158752 2023-11-16,13:48:38.000,320,11088795,-795,0,1700142517,12991.028008410001,67.44811971000308,54381.44447160001 2023-11-16,13:48:39.000,320,11088799,-795,0,1700142518,12990.933700069996,67.44107058000372,54381.41652312001 2023-11-16,13:48:40.000,320,11088778,-795,0,1700142519,12990.852864349996,67.35648102000414,54381.374600400006 2023-11-16,13:48:41.000,320,11088708,-795,0,1700142520,12990.751819699995,67.32123537000007,54381.24184512 2023-11-16,13:48:42.000,320,11088783,-795,0,1700142521,12990.72487446,67.2507440699992,54381.10210272 2023-11-16,13:48:43.000,320,11088816,-795,0,1700142522,12990.590148259995,67.18025276999833,54380.92742472 2023-11-16,13:48:44.000,320,11088752,-795,0,1700142523,12990.58341195,67.13795799000218,54380.82960504 2023-11-16,13:48:45.000,320,11088772,-795,0,1700142524,12990.569939329995,67.1168106000041,54380.710824 2023-11-16,13:48:46.000,320,11088748,-795,0,1700142525,12990.448685749994,67.05336843000259,54380.703836880006 2023-11-16,13:48:47.000,320,11088823,-795,0,1700142526,12990.45542205999,67.02517190999788,54380.68986264 2023-11-16,13:48:48.000,320,11088800,-715,0,1700142527,12990.41500419999,66.9053367000015,54380.45230056 2023-11-16,13:48:49.000,320,11088760,-795,0,1700142528,12990.39479526999,66.95468061000429,54380.59204296 2023-11-16,13:48:50.000,320,11088826,-795,0,1700142529,12990.313959549989,66.9053367000015,54380.45230056 2023-11-16,13:48:51.000,320,11088752,-795,0,1700142530,12990.260069069998,66.85599278999871,54380.36146800001 2023-11-16,13:48:52.000,320,11088802,-795,0,1700142531,12990.212914899988,66.79255062000448,54380.18679 2023-11-16,13:48:53.000,320,11088755,-795,0,1700142532,12990.105133939993,66.68681366999954,54380.02608624001 2023-11-16,13:48:54.000,320,11088773,-795,0,1700142533,12990.293750619989,66.53878193999844,54380.09595744 2023-11-16,13:48:55.000,320,11088776,-795,0,1700142534,12990.50257623,66.53173280999908,54380.04006048 2023-11-16,13:48:56.000,320,11088782,-795,0,1700142535,12990.58341195,66.67271541000082,54379.94922792 2023-11-16,13:48:57.000,320,11088686,-795,0,1700142536,12990.47563098999,66.93353321999894,54379.71166584 2023-11-16,13:48:58.000,320,11088738,-795,0,1700142537,12990.347641099994,67.01812277999852,54379.78153704 2023-11-16,13:48:59.000,320,11088746,-795,0,1700142538,12990.287014309994,67.09566320999875,54379.81647264001 2023-11-16,13:49:00.000,320,11088759,-795,0,1700142539,12990.260069069998,67.08861407999939,54379.676730240004 2023-11-16,13:49:01.000,320,11088767,-795,0,1700142540,12990.219651209998,67.1168106000041,54379.77454992 2023-11-16,13:49:02.000,320,11088756,-795,0,1700142541,12990.199442279998,67.09566320999875,54379.69070448001 2023-11-16,13:49:03.000,320,11088779,-795,0,1700142542,12990.199442279998,67.10976147000474,54379.578910560005 2023-11-16,13:49:04.000,320,11088799,-795,0,1700142543,12990.206178589993,67.13795799000218,54379.51602648 2023-11-16,13:49:05.000,320,11088755,-795,0,1700142544,12990.293750619989,67.22959668000112,54379.58589768 2023-11-16,13:49:06.000,320,11088740,-795,0,1700142545,12990.300486929998,67.22254755000176,54379.627820400005 2023-11-16,13:49:07.000,320,11088819,-795,0,1700142546,12990.340904789999,67.25779319999856,54379.57192344001 2023-11-16,13:49:08.000,320,11088751,-795,0,1700142547,12990.354377409989,67.30713711000135,54379.39025832 2023-11-16,13:49:09.000,320,11088808,-795,0,1700142548,12990.313959549989,67.34943189000478,54379.43916816 2023-11-16,13:49:10.000,320,11088769,-795,0,1700142549,12990.441949439999,67.40582492999965,54379.53698784 2023-11-16,13:49:11.000,320,11088796,-795,0,1700142550,12990.462158369999,67.3987758000003,54379.54397496 2023-11-16,13:49:12.000,320,11088803,-795,0,1700142551,12990.509312539994,67.45516884000244,54379.460129520005 2023-11-16,13:49:13.000,320,11088771,-795,0,1700142552,12990.462158369999,67.47631623000052,54379.45314240001 2023-11-16,13:49:14.000,320,11088779,-795,0,1700142553,12990.549730399995,67.51156188000459,54379.411219680005 2023-11-16,13:49:15.000,320,11088799,-795,0,1700142554,12990.57667563999,67.53975840000203,54379.43916816 2023-11-16,13:49:16.000,320,11088787,-795,0,1700142555,12990.569939329995,67.6102497000029,54379.32038712 2023-11-16,13:49:17.000,320,11088767,-795,0,1700142556,12990.63730242999,67.65254447999905,54379.39724544 2023-11-16,13:49:18.000,320,11088774,-795,0,1700142557,12990.72487446,67.66664273999777,54379.39724544 2023-11-16,13:49:19.000,320,11088773,-795,0,1700142558,12990.832655419996,67.7089375200012,54379.52301360001 2023-11-16,13:49:20.000,320,11088731,-795,0,1700142559,12990.84612804,67.78647795000143,54379.5928848 2023-11-16,13:49:21.000,320,11088736,-795,0,1700142560,12990.82591911,67.87106751000101,54379.53698784 2023-11-16,13:49:22.000,320,11088800,-795,0,1700142561,12990.86633697,67.8569692500023,54379.50205224001 2023-11-16,13:49:23.000,320,11088787,-795,0,1700142562,12990.83939172999,67.88516576999973,54379.38327120001 2023-11-16,13:49:24.000,320,11088831,-795,0,1700142563,12990.913491139996,67.96975532999932,54379.44615528 2023-11-16,13:49:25.000,320,11088808,-795,0,1700142564,12990.947172690001,68.04024663000018,54379.578910560005 2023-11-16,13:49:26.000,320,11088803,-795,0,1700142565,12990.933700069996,68.06139401999826,54379.676730240004 2023-11-16,13:49:27.000,320,11088755,-795,0,1700142566,12990.852864349996,68.07549228000426,54379.54397496 2023-11-16,13:49:28.000,320,11088789,-795,0,1700142567,12990.852864349996,68.11073793000105,54379.40423256001 2023-11-16,13:49:29.000,320,11088723,-795,0,1700142568,12990.832655419996,68.1671309700032,54379.5928848 2023-11-16,13:49:30.000,320,11088786,-795,0,1700142569,12990.83939172999,68.18827836000128,54379.52301360001 2023-11-16,13:49:31.000,320,11088791,-795,0,1700142570,12990.83939172999,68.18827836000128,54379.56493632 2023-11-16,13:49:32.000,320,11088789,-795,0,1700142571,12990.812446489996,68.22352400999807,54379.411219680005 2023-11-16,13:49:33.000,320,11088789,-795,0,1700142572,12990.77876493999,68.27286792000086,54379.43916816 2023-11-16,13:49:34.000,320,11088791,-795,0,1700142573,12990.772028629995,68.3010644399983,54379.45314240001 2023-11-16,13:49:35.000,320,11088825,-795,0,1700142574,12990.852864349996,68.32926096000301,54379.48109088001 2023-11-16,13:49:36.000,320,11088768,-795,0,1700142575,12990.77876493999,68.37155573999917,54379.55096208001 2023-11-16,13:49:37.000,320,11088782,-795,0,1700142576,12990.76529232,68.40680139000324,54379.47410376001 2023-11-16,13:49:38.000,320,11088826,-795,0,1700142577,12990.69792921999,68.34335922000173,54379.22256744 2023-11-16,13:49:39.000,320,11088804,-795,0,1700142578,12990.67772028999,68.37155573999917,54379.28545152001 2023-11-16,13:49:40.000,320,11088791,-795,0,1700142579,12990.66424767,68.39975226000388,54379.20160608 2023-11-16,13:49:41.000,320,11088764,-795,0,1700142580,12990.69792921999,68.44204704000003,54379.3483356 2023-11-16,13:49:42.000,320,11088853,-795,0,1700142581,12990.6844566,68.40680139000324,54379.22955456 2023-11-16,13:49:43.000,320,11088760,-795,0,1700142582,12990.64403874,68.4490961699994,54379.21558032001 2023-11-16,13:49:44.000,320,11088773,-755,0,1700142583,12990.64403874,68.4772926900041,54379.27147728 2023-11-16,13:49:45.000,320,11088770,-795,0,1700142584,12990.57667563999,68.47024356000475,54379.31340000001 2023-11-16,13:49:46.000,320,11088794,-795,0,1700142585,12990.529521469995,68.52663659999962,54379.28545152001 2023-11-16,13:49:47.000,320,11088749,-795,0,1700142586,12990.39479526999,68.54073485999834,54378.98500536 2023-11-16,13:49:48.000,320,11088808,-795,0,1700142587,12990.489103609994,68.56188225000369,54379.08282504 2023-11-16,13:49:49.000,320,11088798,-795,0,1700142588,12990.53625777999,68.59007877000113,54379.20160608 2023-11-16,13:49:50.000,320,11088818,-795,0,1700142589,12990.468894679994,68.60417702999985,54379.194618960006 2023-11-16,13:49:51.000,320,11088786,-795,0,1700142590,12990.462158369999,68.6112261599992,54379.243528800005 2023-11-16,13:49:52.000,320,11088795,-795,0,1700142591,12990.401531579999,68.6112261599992,54379.13872200001 2023-11-16,13:49:53.000,320,11088779,-795,0,1700142592,12990.347641099994,68.62532441999792,54378.92212128 2023-11-16,13:49:54.000,320,11088784,-795,0,1700142593,12990.354377409989,68.65352094000264,54378.98500536 2023-11-16,13:49:55.000,320,11088780,-795,0,1700142594,12990.320695859999,68.70286484999815,54379.08282504 2023-11-16,13:49:56.000,320,11088793,-795,0,1700142595,12990.347641099994,68.73106137000286,54379.04788944001 2023-11-16,13:49:57.000,320,11088754,-795,0,1700142596,12990.199442279998,68.70991398000479,54378.91513416 2023-11-16,13:49:58.000,320,11088777,-795,0,1700142597,12990.226387519993,68.69581571999879,54378.88019856001 2023-11-16,13:49:59.000,320,11088762,-795,0,1700142598,12990.300486929998,68.70286484999815,54378.99199248 2023-11-16,13:50:00.000,320,11088785,-795,0,1700142599,12990.280277999998,68.74515963000158,54378.93609552 2023-11-16,13:50:01.000,320,11088741,-795,0,1700142600,12990.246596449993,68.74515963000158,54378.87321144 2023-11-16,13:50:02.000,320,11088809,-795,0,1700142601,12990.192705969988,68.7592578900003,54378.79635312 2023-11-16,13:50:03.000,320,11088832,-795,0,1700142602,12990.098397629998,68.73106137000286,54378.61468800001 2023-11-16,13:50:04.000,320,11088748,-795,0,1700142603,12990.071452390002,68.75220876000094,54378.691546320006 2023-11-16,13:50:05.000,320,11088788,-795,0,1700142604,12990.064716079993,68.75220876000094,54378.70552056 2023-11-16,13:50:06.000,320,11088787,-795,0,1700142605,12990.051243460002,68.7592578900003,54378.7194948 2023-11-16,13:50:07.000,320,11088758,-795,0,1700142606,12989.923253569992,68.73106137000286,54378.642636480006 2023-11-16,13:50:08.000,320,11088781,-795,0,1700142607,12989.822208919992,68.7592578900003,54378.48891984 2023-11-16,13:50:09.000,320,11088767,-795,0,1700142608,12989.835681539997,68.78040527999838,54378.5098812 2023-11-16,13:50:10.000,320,11088784,-795,0,1700142609,12989.714427959996,68.77335614999902,54378.41206152 2023-11-16,13:50:11.000,320,11088796,-795,0,1700142610,12989.62685593,68.80155267000373,54378.37712592001 2023-11-16,13:50:12.000,320,11088780,-795,0,1700142611,12989.552756519995,68.76630701999966,54378.22340928 2023-11-16,13:50:13.000,320,11088839,-795,0,1700142612,12989.43823924999,68.7592578900003,54378.188473680006 2023-11-16,13:50:14.000,320,11088804,-795,0,1700142613,12989.512338659995,68.78040527999838,54378.356164560006 2023-11-16,13:50:15.000,320,11088780,-795,0,1700142614,12989.39782138999,68.77335614999902,54378.32122896 2023-11-16,13:50:16.000,320,11088752,-795,0,1700142615,12989.31698566999,68.76630701999966,54378.188473680006 2023-11-16,13:50:17.000,320,11088718,-795,0,1700142616,12989.209204709994,68.76630701999966,54377.86706616 2023-11-16,13:50:18.000,320,11088786,-795,0,1700142617,12989.182259469999,68.7592578900003,54377.90898888 2023-11-16,13:50:19.000,320,11088822,-795,0,1700142618,12989.155314229989,68.75220876000094,54377.971872960006 2023-11-16,13:50:20.000,320,11088776,-795,0,1700142619,12989.027324339993,68.76630701999966,54377.87405328001 2023-11-16,13:50:21.000,320,11088778,-795,0,1700142620,12989.040796959998,68.7240122400035,54377.74828512 2023-11-16,13:50:22.000,320,11088801,-795,0,1700142621,12988.959961239998,68.7592578900003,54377.62950408001 2023-11-16,13:50:23.000,320,11088782,-795,0,1700142622,12988.933015999988,68.7240122400035,54377.60854272001 2023-11-16,13:50:24.000,320,11088791,-795,0,1700142623,12988.939752309998,68.71696311000414,54377.65046544 2023-11-16,13:50:25.000,320,11088788,-795,0,1700142624,12988.926279689993,68.73811050000222,54377.52469728 2023-11-16,13:50:26.000,320,11088785,-795,0,1700142625,12988.852180280002,68.73811050000222,54377.37098064001 2023-11-16,13:50:27.000,320,11088757,-795,0,1700142626,12988.811762420002,68.71696311000414,54377.17534128001 2023-11-16,13:50:28.000,320,11088806,-795,0,1700142627,12988.805026109992,68.77335614999902,54377.19630264 2023-11-16,13:50:29.000,320,11088750,-795,0,1700142628,12988.744399319992,68.79450354000437,54377.11944432 2023-11-16,13:50:30.000,320,11088792,-795,0,1700142629,12988.764608249992,68.83679832000053,54377.231238240005 2023-11-16,13:50:31.000,320,11088788,-795,0,1700142630,12988.791553490002,68.80860180000309,54377.16835416 2023-11-16,13:50:32.000,320,11088818,-795,0,1700142631,12988.710717770002,68.82270006000181,54377.05656024001 2023-11-16,13:50:33.000,320,11088773,-795,0,1700142632,12988.629882050001,68.8579457099986,54376.8329724 2023-11-16,13:50:34.000,320,11088801,-795,0,1700142633,12988.602936809992,68.89319136000267,54376.8329724 2023-11-16,13:50:35.000,320,11088753,-795,0,1700142634,12988.650090980002,68.84384744999988,54376.83995952001 2023-11-16,13:50:36.000,320,11088761,-795,0,1700142635,12988.589464190001,68.89319136000267,54376.70720424 2023-11-16,13:50:37.000,320,11088747,-795,0,1700142636,12988.555782639996,68.9072896200014,54376.777075440004 2023-11-16,13:50:38.000,320,11088846,-795,0,1700142637,12988.569255260001,68.97778092000226,54376.72117848001 2023-11-16,13:50:39.000,320,11088805,-795,0,1700142638,12988.609673120001,68.94253526999819,54376.81201104 2023-11-16,13:50:40.000,320,11088783,-795,0,1700142639,12988.555782639996,69.0059774399997,54376.71419136 2023-11-16,13:50:41.000,320,11088739,-795,0,1700142640,12988.549046330001,69.0059774399997,54376.64432016 2023-11-16,13:50:42.000,320,11088773,-795,0,1700142641,12988.562518949991,69.03417396000441,54376.560474720005 2023-11-16,13:50:43.000,320,11088759,-795,0,1700142642,12988.569255260001,68.9707317900029,54376.37182248 2023-11-16,13:50:44.000,320,11088788,-795,0,1700142643,12988.569255260001,69.02007569999842,54376.3788096 2023-11-16,13:50:45.000,320,11088820,-795,0,1700142644,12988.677036219997,69.04827222000313,54376.43470656001 2023-11-16,13:50:46.000,320,11088762,-795,0,1700142645,12988.663563599992,69.02712482999777,54376.42073232 2023-11-16,13:50:47.000,320,11088802,-795,0,1700142646,12988.677036219997,69.04122309000377,54376.39977096 2023-11-16,13:50:48.000,320,11088802,-795,0,1700142647,12988.596200499996,69.06237048000185,54376.05041496001 2023-11-16,13:50:49.000,320,11088752,-795,0,1700142648,12988.737663009997,69.06237048000185,54376.35086112 2023-11-16,13:50:50.000,320,11088775,-795,0,1700142649,12988.737663009997,69.11171439000464,54376.322912640004 2023-11-16,13:50:51.000,320,11088766,-795,0,1700142650,12988.757871939997,69.0694196100012,54376.21111872 2023-11-16,13:50:52.000,320,11088766,-795,0,1700142651,12988.784817179992,69.09056699999928,54376.09932480001 2023-11-16,13:50:53.000,320,11088767,-795,0,1700142652,12988.831971350002,69.08351786999992,54376.02945360001 2023-11-16,13:50:54.000,320,11088784,-795,0,1700142653,12988.926279689993,69.13991091000207,54376.23208008 2023-11-16,13:50:55.000,320,11088760,-795,0,1700142654,12989.020588029998,69.09761612999864,54376.21111872 2023-11-16,13:50:56.000,320,11088810,-795,0,1700142655,12989.007115409993,69.17515655999887,54376.14823464001 2023-11-16,13:50:57.000,320,11088797,-795,0,1700142656,12989.000379099998,69.12581265000335,54375.91067256001 2023-11-16,13:50:58.000,320,11088750,-795,0,1700142657,12989.013851719988,69.12581265000335,54375.987530880004 2023-11-16,13:50:59.000,320,11088830,-795,0,1700142658,12989.128368989994,69.15400917000079,54376.08535056 2023-11-16,13:51:00.000,320,11088784,-795,0,1700142659,12989.114896369989,69.14696004000143,54376.08535056 2023-11-16,13:51:01.000,320,11088771,-795,0,1700142660,12989.155314229989,69.16105830000015,54376.08535056 2023-11-16,13:51:02.000,320,11088804,-795,0,1700142661,12989.188995779994,69.13991091000207,54376.09233768 2023-11-16,13:51:03.000,320,11088741,-795,0,1700142662,12989.27656780999,69.118763520004,54376.09233768 2023-11-16,13:51:04.000,320,11088818,-795,0,1700142663,12989.26309519,69.13286178000271,54376.09932480001 2023-11-16,13:51:05.000,320,11088700,-795,0,1700142664,12989.36413984,69.13286178000271,54376.127273280006 2023-11-16,13:51:06.000,320,11088808,-795,0,1700142665,12989.33719459999,69.13991091000207,54376.12028616001 2023-11-16,13:51:07.000,320,11088810,-795,0,1700142666,12989.370876149995,69.04827222000313,54376.02246648 2023-11-16,13:51:08.000,320,11088789,-795,0,1700142667,12989.34393091,69.118763520004,54376.02246648 2023-11-16,13:51:09.000,320,11088754,-795,0,1700142668,12989.31698566999,69.104665259998,54375.96656952 2023-11-16,13:51:10.000,320,11088755,-795,0,1700142669,12989.41803031999,69.11171439000464,54376.19015736 2023-11-16,13:51:11.000,320,11088764,-795,0,1700142670,12989.45844817999,69.09056699999928,54376.19015736 2023-11-16,13:51:12.000,320,11088823,-795,0,1700142671,12989.391085079995,69.13286178000271,54375.994518 2023-11-16,13:51:13.000,320,11088739,-795,0,1700142672,12989.39782138999,69.13991091000207,54376.057402080005 2023-11-16,13:51:14.000,320,11088728,-795,0,1700142673,12989.350667219995,69.104665259998,54375.959582400006 2023-11-16,13:51:15.000,320,11088778,-795,0,1700142674,12989.32372198,69.12581265000335,54375.95259528001 2023-11-16,13:51:16.000,320,11088815,-795,0,1700142675,12989.28330412,69.12581265000335,54375.94560816 2023-11-16,13:51:17.000,320,11088790,-795,0,1700142676,12989.155314229989,69.13991091000207,54375.87573696 2023-11-16,13:51:18.000,320,11088755,-795,0,1700142677,12989.114896369989,69.16105830000015,54375.90368544 2023-11-16,13:51:19.000,320,11088797,-795,0,1700142678,12989.17552315999,69.20335308000358,54376.00150512001 2023-11-16,13:51:20.000,320,11088770,-795,0,1700142679,12989.101423749999,69.16105830000015,54375.938621040004 2023-11-16,13:51:21.000,320,11088739,-795,0,1700142680,12989.061005889998,69.18925482000486,54375.88272408001 2023-11-16,13:51:22.000,320,11088795,-795,0,1700142681,12989.007115409993,69.16105830000015,54375.889711200005 2023-11-16,13:51:23.000,320,11088805,-795,0,1700142682,12988.919543379998,69.16810742999951,54375.72900744 2023-11-16,13:51:24.000,320,11088758,-795,0,1700142683,12988.872389210002,69.16105830000015,54375.6800976 2023-11-16,13:51:25.000,320,11088779,-795,0,1700142684,12988.838707659997,69.16105830000015,54375.770930160004 2023-11-16,13:51:26.000,320,11088817,-795,0,1700142685,12988.811762420002,69.15400917000079,54375.78490440001 2023-11-16,13:51:27.000,320,11088756,-795,0,1700142686,12988.751135630002,69.16105830000015,54375.69407184001 2023-11-16,13:51:28.000,320,11088777,-795,0,1700142687,12988.656827289997,69.13991091000207,54375.59625216001 2023-11-16,13:51:29.000,320,11088798,-795,0,1700142688,12988.757871939997,69.13991091000207,54375.652149120004 2023-11-16,13:51:30.000,320,11088796,-795,0,1700142689,12988.643354669992,69.16105830000015,54375.603239280004 2023-11-16,13:51:31.000,320,11088810,-795,0,1700142690,12988.589464190001,69.16105830000015,54375.386638560005 2023-11-16,13:51:32.000,320,11088801,-795,0,1700142691,12988.582727879992,69.13991091000207,54375.41458704 2023-11-16,13:51:33.000,320,11088765,-795,0,1700142692,12988.535573709996,69.104665259998,54375.42856128001 2023-11-16,13:51:34.000,320,11088768,-795,0,1700142693,12988.602936809992,69.13286178000271,54375.51240672 2023-11-16,13:51:35.000,320,11088798,-795,0,1700142694,12988.555782639996,69.09761612999864,54375.49843248001 2023-11-16,13:51:36.000,320,11088814,-795,0,1700142695,12988.522101089991,69.13991091000207,54375.41458704 2023-11-16,13:51:37.000,320,11088771,-795,0,1700142696,12988.48841954,69.06237048000185,54375.26087040001 2023-11-16,13:51:38.000,320,11088804,-795,0,1700142697,12988.461474299991,69.06237048000185,54375.19099920001 2023-11-16,13:51:39.000,320,11088797,-795,0,1700142698,12988.394111199996,69.02712482999777,54375.23292192 2023-11-16,13:51:40.000,320,11088767,-795,0,1700142699,12988.421056439991,69.02007569999842,54375.121128000006 2023-11-16,13:51:41.000,320,11088804,-795,0,1700142700,12988.36042964999,68.99892831000034,54375.03728256 2023-11-16,13:51:42.000,320,11088789,-795,0,1700142701,12988.38063857999,68.99187918000098,54375.03029544 2023-11-16,13:51:43.000,320,11088838,-795,0,1700142702,12988.34022071999,68.94958440000482,54375.05824392 2023-11-16,13:51:44.000,320,11088786,-795,0,1700142703,12988.36042964999,68.94958440000482,54375.06523104 2023-11-16,13:51:45.000,320,11088753,-795,0,1700142704,12988.293066549995,68.91433875000075,54375.00933408 2023-11-16,13:51:46.000,320,11088810,-795,0,1700142705,12988.24591238,68.91433875000075,54374.89055304 2023-11-16,13:51:47.000,320,11088797,-795,0,1700142706,12988.23917606999,68.8720439700046,54374.84863032 2023-11-16,13:51:48.000,320,11088807,-795,0,1700142707,12988.16507666,68.82974919000117,54374.62504248 2023-11-16,13:51:49.000,320,11088806,-795,0,1700142708,12988.08424094,68.82974919000117,54374.46433872 2023-11-16,13:51:50.000,320,11088818,-795,0,1700142709,12988.19875820999,68.82270006000181,54374.771772 2023-11-16,13:51:51.000,320,11088785,-795,0,1700142710,12988.192021899995,68.79450354000437,54374.70888792001 2023-11-16,13:51:52.000,320,11088765,-795,0,1700142711,12988.22570345,68.78745440999774,54374.72286216 2023-11-16,13:51:53.000,320,11088772,-795,0,1700142712,12988.20549452,68.7240122400035,54374.59010688001 2023-11-16,13:51:54.000,320,11088776,-795,0,1700142713,12988.16507666,68.7240122400035,54374.50626144 2023-11-16,13:51:55.000,320,11088766,-795,0,1700142714,12988.17854927999,68.65352094000264,54374.5272228 2023-11-16,13:51:56.000,320,11088788,-795,0,1700142715,12988.24591238,68.65352094000264,54374.61106824001 2023-11-16,13:51:57.000,320,11088796,-795,0,1700142716,12988.26612131,68.60417702999985,54374.61106824001 2023-11-16,13:51:58.000,320,11088857,-795,0,1700142717,12988.24591238,68.59712790000049,54374.40844176 2023-11-16,13:51:59.000,320,11088806,-795,0,1700142718,12988.34022071999,68.53368572999898,54374.50626144 2023-11-16,13:52:00.000,320,11088813,-795,0,1700142719,12988.42779275,68.52663659999962,54374.55517128 2023-11-16,13:52:01.000,320,11088805,-795,0,1700142720,12988.454737989996,68.48434182000346,54374.478312960004 2023-11-16,13:52:02.000,320,11088760,-795,0,1700142721,12988.474946919996,68.38565399999788,54374.28966072 2023-11-16,13:52:03.000,320,11088790,-795,0,1700142722,12988.481683229991,68.37155573999917,54374.282673600006 2023-11-16,13:52:04.000,320,11088823,-795,0,1700142723,12988.535573709996,68.38565399999788,54374.29664784 2023-11-16,13:52:05.000,320,11088768,-795,0,1700142724,12988.555782639996,68.35040835000109,54374.212802400005 2023-11-16,13:52:06.000,320,11088818,-795,0,1700142725,12988.656827289997,68.30811356999766,54374.40145464001 2023-11-16,13:52:07.000,320,11088811,-795,0,1700142726,12988.717454079997,68.25876966000214,54374.40145464001 2023-11-16,13:52:08.000,320,11088752,-795,0,1700142727,12988.697245149997,68.27286792000086,54374.27568648001 2023-11-16,13:52:09.000,320,11088778,-795,0,1700142728,12988.764608249992,68.24467140000343,54374.14991832 2023-11-16,13:52:10.000,320,11088806,-795,0,1700142729,12988.724190389992,68.25172053000279,54374.163892560005 2023-11-16,13:52:11.000,320,11088804,-795,0,1700142730,12988.737663009997,68.23762227000407,54374.10100848 2023-11-16,13:52:12.000,320,11088774,-795,0,1700142731,12988.730926700002,68.25876966000214,54374.18485392001 2023-11-16,13:52:13.000,320,11088786,-795,0,1700142732,12988.663563599992,68.20942574999935,54374.05209864 2023-11-16,13:52:14.000,320,11088781,-795,0,1700142733,12988.677036219997,68.23762227000407,54374.07306 2023-11-16,13:52:15.000,320,11088780,-795,0,1700142734,12988.703981459992,68.25876966000214,54374.22677664 2023-11-16,13:52:16.000,320,11088732,-795,0,1700142735,12988.677036219997,68.23762227000407,54374.14991832 2023-11-16,13:52:17.000,320,11088770,-795,0,1700142736,12988.683772529992,68.2658187900015,54374.10799560001 2023-11-16,13:52:18.000,320,11088786,-795,0,1700142737,12988.602936809992,68.27991705000022,54373.91235624 2023-11-16,13:52:19.000,320,11088790,-795,0,1700142738,12988.582727879992,68.25172053000279,54373.95427896 2023-11-16,13:52:20.000,320,11088752,-795,0,1700142739,12988.596200499996,68.2658187900015,54373.98921456001 2023-11-16,13:52:21.000,320,11088782,-795,0,1700142740,12988.596200499996,68.24467140000343,54374.01017592 2023-11-16,13:52:22.000,320,11088782,-795,0,1700142741,12988.582727879992,68.18827836000128,54373.91235624 2023-11-16,13:52:23.000,320,11088767,-795,0,1700142742,12988.562518949991,68.15303271000448,54373.877420640005 2023-11-16,13:52:24.000,320,11088805,-795,0,1700142743,12988.542310019991,68.12483618999977,54373.96126608 2023-11-16,13:52:25.000,320,11088796,-795,0,1700142744,12988.549046330001,68.13893444999849,54373.89139488 2023-11-16,13:52:26.000,320,11088777,-795,0,1700142745,12988.46821061,68.11778706000041,54373.82152368001 2023-11-16,13:52:27.000,320,11088747,-795,0,1700142746,12988.44800168,68.11778706000041,54373.64684568 2023-11-16,13:52:28.000,320,11088778,-795,0,1700142747,12988.441265369991,68.03319750000082,54373.59793584 2023-11-16,13:52:29.000,320,11088815,-795,0,1700142748,12988.48841954,67.98385358999803,54373.70274264001 2023-11-16,13:52:30.000,320,11088808,-795,0,1700142749,12988.474946919996,67.98385358999803,54373.66780704 2023-11-16,13:52:31.000,320,11088770,-795,0,1700142750,12988.508628470001,67.94860794000124,54373.64684568 2023-11-16,13:52:32.000,320,11088806,-795,0,1700142751,12988.461474299991,67.96975532999932,54373.63287144001 2023-11-16,13:52:33.000,320,11088814,-795,0,1700142752,12988.40084750999,67.9204114200038,54373.39530936001 2023-11-16,13:52:34.000,320,11088780,-795,0,1700142753,12988.42779275,67.89221489999909,54373.45120632 2023-11-16,13:52:35.000,320,11088791,-795,0,1700142754,12988.38737489,67.89221489999909,54373.45120632 2023-11-16,13:52:36.000,320,11088810,-795,0,1700142755,12988.353693339996,67.8569692500023,54373.36736088001 2023-11-16,13:52:37.000,320,11088827,-795,0,1700142756,12988.22570345,67.82172359999822,54373.276528320006 2023-11-16,13:52:38.000,320,11088772,-795,0,1700142757,12988.24591238,67.82877273000486,54373.31146392 2023-11-16,13:52:39.000,320,11088772,-795,0,1700142758,12988.24591238,67.73008490999928,54373.374348000005 2023-11-16,13:52:40.000,320,11088757,-795,0,1700142759,12988.26612131,67.75123230000463,54373.374348000005 2023-11-16,13:52:41.000,320,11088815,-795,0,1700142760,12988.15834034999,67.71598665000056,54373.29748968001 2023-11-16,13:52:42.000,320,11088800,-795,0,1700142761,12988.10444987,67.70188839000184,54373.22761848001 2023-11-16,13:52:43.000,320,11088761,-795,0,1700142762,12988.050559389994,67.68779013000312,54373.108837440006 2023-11-16,13:52:44.000,320,11088795,-795,0,1700142763,12988.030350459994,67.68074100000376,54373.038966240005 2023-11-16,13:52:45.000,320,11088802,-795,0,1700142764,12988.030350459994,67.61729883000226,54373.18569576 2023-11-16,13:52:46.000,320,11088800,-795,0,1700142765,12988.010141529994,67.61729883000226,54373.0948632 2023-11-16,13:52:47.000,320,11088786,-795,0,1700142766,12988.003405219999,67.6102497000029,54373.08088896001 2023-11-16,13:52:48.000,320,11088784,-795,0,1700142767,12987.929305809994,67.57500404999882,54372.92717232 2023-11-16,13:52:49.000,320,11088769,-795,0,1700142768,12987.915833189989,67.57500404999882,54373.03197912001 2023-11-16,13:52:50.000,320,11088842,-795,0,1700142769,12987.781106989998,67.52566014000331,54372.80140416 2023-11-16,13:52:51.000,320,11088854,-795,0,1700142770,12987.855206399989,67.54680753000139,54372.871275360005 2023-11-16,13:52:52.000,320,11088795,-795,0,1700142771,12987.767634369993,67.4974636199986,54372.72454584001 2023-11-16,13:52:53.000,320,11088760,-795,0,1700142772,12987.767634369993,67.4974636199986,54372.79441704001 2023-11-16,13:52:54.000,320,11088752,-795,0,1700142773,12987.713743889988,67.42697231999773,54372.703584480005 2023-11-16,13:52:55.000,320,11088808,-795,0,1700142774,12987.700271269998,67.41992318999837,54372.66166176 2023-11-16,13:52:56.000,320,11088814,-795,0,1700142775,12987.673326030002,67.41287405999901,54372.654674640005 2023-11-16,13:52:57.000,320,11088746,-795,0,1700142776,12987.653117100002,67.39172667000093,54372.654674640005 2023-11-16,13:52:58.000,320,11088768,-795,0,1700142777,12987.612699240002,67.34943189000478,54372.500958 2023-11-16,13:52:59.000,320,11088795,-795,0,1700142778,12987.484709349992,67.37762841000222,54372.34025424001 2023-11-16,13:53:00.000,320,11088820,-795,0,1700142779,12987.457764109997,67.3635301500035,54372.32628 2023-11-16,13:53:01.000,320,11088764,-795,0,1700142780,12987.477973039997,67.35648102000414,54372.3961512 2023-11-16,13:53:02.000,320,11088773,-795,0,1700142781,12987.410609940001,67.34943189000478,54372.30531864 2023-11-16,13:53:03.000,320,11088791,-795,0,1700142782,12987.417346249997,67.29303885000263,54372.270383040006 2023-11-16,13:53:04.000,320,11088747,-795,0,1700142783,12987.451027800002,67.31418624000071,54372.34724136 2023-11-16,13:53:05.000,320,11088708,-795,0,1700142784,12987.430818870002,67.31418624000071,54372.2564088 2023-11-16,13:53:06.000,320,11088785,-795,0,1700142785,12987.403873629992,67.30713711000135,54372.1865376 2023-11-16,13:53:07.000,320,11088775,-795,0,1700142786,12987.309565290001,67.30713711000135,54372.01884672 2023-11-16,13:53:08.000,320,11088789,-795,0,1700142787,12987.221993259991,67.35648102000414,54371.983911120005 2023-11-16,13:53:09.000,320,11088757,-795,0,1700142788,12987.18831171,67.32123537000007,54372.0118596 2023-11-16,13:53:10.000,320,11088744,-795,0,1700142789,12987.14115753999,67.28598972000327,54371.914039920004 2023-11-16,13:53:11.000,320,11088755,-795,0,1700142790,12987.201784329991,67.27189146000455,54372.032820960005 2023-11-16,13:53:12.000,320,11088757,-795,0,1700142791,12987.16810278,67.26484232999792,54372.02583384001 2023-11-16,13:53:13.000,320,11088792,-795,0,1700142792,12987.06705813,67.24369493999984,54371.80923312001 2023-11-16,13:53:14.000,320,11088717,-795,0,1700142793,12987.094003369995,67.22254755000176,54371.76032328001 2023-11-16,13:53:15.000,320,11088796,-795,0,1700142794,12987.08726706,67.2154984200024,54371.80923312001 2023-11-16,13:53:16.000,320,11088761,-795,0,1700142795,12987.06705813,67.22959668000112,54371.72538768 2023-11-16,13:53:17.000,320,11088767,-795,0,1700142796,12986.972749789995,67.24369493999984,54371.58564528 2023-11-16,13:53:18.000,320,11088822,-795,0,1700142797,12986.952540859995,67.26484232999792,54371.627568 2023-11-16,13:53:19.000,320,11088829,-795,0,1700142798,12986.992958719995,67.2154984200024,54371.77429752 2023-11-16,13:53:20.000,320,11088809,-795,0,1700142799,12987.02664027,67.30008798000199,54371.68346496 2023-11-16,13:53:21.000,320,11088748,-795,0,1700142800,12986.912122999995,67.32828449999943,54371.57167104001 2023-11-16,13:53:22.000,320,11088763,-795,0,1700142801,12986.92559562,67.30713711000135,54371.52276120001 2023-11-16,13:53:23.000,320,11088802,-795,0,1700142802,12986.871705139994,67.32123537000007,54371.3480832 2023-11-16,13:53:24.000,320,11088814,-715,0,1700142803,12986.82455097,67.34238275999815,54371.29218624 2023-11-16,13:53:25.000,320,11088734,-795,0,1700142804,12986.784133109999,67.33533362999879,54371.22231504 2023-11-16,13:53:26.000,320,11088802,-795,0,1700142805,12986.8447599,67.37762841000222,54371.410967280004 2023-11-16,13:53:27.000,320,11088793,-795,0,1700142806,12986.831287279994,67.37762841000222,54371.37603168001 2023-11-16,13:53:28.000,320,11088779,-795,0,1700142807,12986.804342039999,67.47631623000052,54371.32013472 2023-11-16,13:53:29.000,320,11088755,-795,0,1700142808,12986.77739679999,67.43402145000437,54371.145456720005 2023-11-16,13:53:30.000,320,11088727,-795,0,1700142809,12986.77739679999,67.4974636199986,54371.16641808001 2023-11-16,13:53:31.000,320,11088784,-795,0,1700142810,12986.81781465999,67.51861101000395,54371.18039232 2023-11-16,13:53:32.000,320,11088780,-795,0,1700142811,12986.716770009989,67.51156188000459,54371.00571432 2023-11-16,13:53:33.000,320,11088786,-795,0,1700142812,12986.77739679999,67.57500404999882,54371.01968856001 2023-11-16,13:53:34.000,320,11088819,-795,0,1700142813,12986.770660489994,67.6102497000029,54371.026675680005 2023-11-16,13:53:35.000,320,11088811,-795,0,1700142814,12986.83802358999,67.56795491999947,54371.11052112 2023-11-16,13:53:36.000,320,11088800,-795,0,1700142815,12986.871705139994,67.68779013000312,54371.103534 2023-11-16,13:53:37.000,320,11088754,-795,0,1700142816,12986.811078349994,67.68779013000312,54371.04763704001 2023-11-16,13:53:38.000,320,11088798,-795,0,1700142817,12986.770660489994,67.70188839000184,54371.0336628 2023-11-16,13:53:39.000,320,11088783,-795,0,1700142818,12986.696561079989,67.72303577999992,54370.83103632001 2023-11-16,13:53:40.000,320,11088752,-795,0,1700142819,12986.656143219989,67.77942882000207,54370.858984800005 2023-11-16,13:53:41.000,320,11088790,-795,0,1700142820,12986.730242629994,67.75828143000399,54370.95680448 2023-11-16,13:53:42.000,320,11088813,-795,0,1700142821,12986.716770009989,67.77237969000271,54370.92186888001 2023-11-16,13:53:43.000,320,11088786,-795,0,1700142822,12986.736978939989,67.8076253399995,54370.81706208 2023-11-16,13:53:44.000,320,11088778,-795,0,1700142823,12986.79760572999,67.77237969000271,54370.95680448 2023-11-16,13:53:45.000,320,11088778,-795,0,1700142824,12986.730242629994,67.81467446999886,54370.93584312 2023-11-16,13:53:46.000,320,11088771,-795,0,1700142825,12986.763924179999,67.78647795000143,54370.84501056 2023-11-16,13:53:47.000,320,11088730,-795,0,1700142826,12986.696561079989,67.80057621000014,54370.71225528001 2023-11-16,13:53:48.000,320,11088796,-795,0,1700142827,12986.696561079989,67.77237969000271,54370.642384080005 2023-11-16,13:53:49.000,320,11088763,-795,0,1700142828,12986.743715249999,67.77942882000207,54370.84501056 2023-11-16,13:53:50.000,320,11088798,-795,0,1700142829,12986.804342039999,67.75828143000399,54370.74719088 2023-11-16,13:53:51.000,320,11088787,-795,0,1700142830,12986.669615839994,67.77942882000207,54370.67731968 2023-11-16,13:53:52.000,320,11088794,-795,0,1700142831,12986.763924179999,67.66664273999777,54370.61443560001 2023-11-16,13:53:53.000,320,11088702,-795,0,1700142832,12986.81781465999,67.68779013000312,54370.62142272 2023-11-16,13:53:54.000,320,11088719,-795,0,1700142833,12986.831287279994,67.69483926000248,54370.60046136 2023-11-16,13:53:55.000,320,11088816,-795,0,1700142834,12986.831287279994,67.63139709000097,54370.60046136 2023-11-16,13:53:56.000,320,11088781,-795,0,1700142835,12986.831287279994,67.63139709000097,54370.55853864 2023-11-16,13:53:57.000,320,11088794,-795,0,1700142836,12986.79760572999,67.62434796000161,54370.5096288 2023-11-16,13:53:58.000,320,11088810,-795,0,1700142837,12986.811078349994,67.62434796000161,54370.46770608001 2023-11-16,13:53:59.000,320,11088772,-795,0,1700142838,12986.85823251999,67.58205317999818,54370.55155152 2023-11-16,13:54:00.000,320,11088791,-795,0,1700142839,12986.831287279994,67.54680753000139,54370.49565456001 2023-11-16,13:54:01.000,320,11088756,-795,0,1700142840,12986.8447599,67.48336535999988,54370.53757728001 2023-11-16,13:54:02.000,320,11088753,-795,0,1700142841,12986.8447599,67.51861101000395,54370.46770608001 2023-11-16,13:54:03.000,320,11088786,-795,0,1700142842,12986.770660489994,67.4622179700018,54370.31398944 2023-11-16,13:54:04.000,320,11088793,-795,0,1700142843,12986.784133109999,67.48336535999988,54370.21616976 2023-11-16,13:54:05.000,320,11088802,-795,0,1700142844,12986.77739679999,67.44811971000308,54370.30001520001 2023-11-16,13:54:06.000,320,11088773,-795,0,1700142845,12986.86496883,67.41287405999901,54370.36988640001 2023-11-16,13:54:07.000,320,11088756,-795,0,1700142846,12986.91885930999,67.44811971000308,54370.3349508 2023-11-16,13:54:08.000,320,11088774,-795,0,1700142847,12986.93906823999,67.39172667000093,54370.31398944 2023-11-16,13:54:09.000,320,11088745,-795,0,1700142848,12986.90538669,67.38467754000158,54370.188221280005 2023-11-16,13:54:10.000,320,11088746,-795,0,1700142849,12986.912122999995,67.32123537000007,54370.22315688 2023-11-16,13:54:11.000,320,11088773,-795,0,1700142850,12986.932331929995,67.37057928000286,54370.23014400001 2023-11-16,13:54:12.000,320,11088775,-795,0,1700142851,12986.992958719995,67.3635301500035,54370.1952084 2023-11-16,13:54:13.000,320,11088749,-795,0,1700142852,12986.98622241,67.30713711000135,54370.06245312001 2023-11-16,13:54:14.000,320,11088772,-795,0,1700142853,12987.013167649995,67.32828449999943,54370.03450464001 2023-11-16,13:54:15.000,320,11088786,-795,0,1700142854,12987.053585509995,67.30008798000199,54370.22315688 2023-11-16,13:54:16.000,320,11088729,-795,0,1700142855,12987.06705813,67.32123537000007,54370.14629856 2023-11-16,13:54:17.000,320,11088763,-795,0,1700142856,12987.0468492,67.30008798000199,54370.14629856 2023-11-16,13:54:18.000,320,11088800,-795,0,1700142857,12987.01990395999,67.27189146000455,54369.93668496 2023-11-16,13:54:19.000,320,11088769,-795,0,1700142858,12987.06032181999,67.30713711000135,54370.01354328001 2023-11-16,13:54:20.000,320,11088822,-795,0,1700142859,12987.10073967999,67.25779319999856,54370.020530400005 2023-11-16,13:54:21.000,320,11088807,-795,0,1700142860,12987.12094860999,67.29303885000263,54369.99956904 2023-11-16,13:54:22.000,320,11088798,-795,0,1700142861,12987.16136646999,67.23664581000048,54369.922710720006 2023-11-16,13:54:23.000,320,11088786,-795,0,1700142862,12987.18157539999,67.24369493999984,54370.020530400005 2023-11-16,13:54:24.000,320,11088772,-795,0,1700142863,12987.221993259991,67.22254755000176,54370.069440240004 2023-11-16,13:54:25.000,320,11088784,-795,0,1700142864,12987.16810278,67.22959668000112,54369.971620560005 2023-11-16,13:54:26.000,320,11088786,-795,0,1700142865,12987.195048019996,67.2154984200024,54369.90873648 2023-11-16,13:54:27.000,320,11088804,-795,0,1700142866,12987.154630159996,67.20844929000305,54369.8109168 2023-11-16,13:54:28.000,320,11088796,-795,0,1700142867,12987.174839089996,67.24369493999984,54369.78995544 2023-11-16,13:54:29.000,320,11088838,-795,0,1700142868,12987.2489385,67.23664581000048,54369.94367208001 2023-11-16,13:54:30.000,320,11088758,-795,0,1700142869,12987.329774220001,67.23664581000048,54369.94367208001 2023-11-16,13:54:31.000,320,11088780,-795,0,1700142870,12987.302828979991,67.26484232999792,54369.99258192001 2023-11-16,13:54:32.000,320,11088763,-795,0,1700142871,12987.349983150001,67.24369493999984,54369.971620560005 2023-11-16,13:54:33.000,320,11088790,-795,0,1700142872,12987.262411119991,67.27894059000391,54369.81790392 2023-11-16,13:54:34.000,320,11088801,-795,0,1700142873,12987.302828979991,67.29303885000263,54369.81790392 2023-11-16,13:54:35.000,320,11088763,-795,0,1700142874,12987.349983150001,67.33533362999879,54369.85982664 2023-11-16,13:54:36.000,320,11088779,-795,0,1700142875,12987.390401010001,67.32123537000007,54369.83886528 2023-11-16,13:54:37.000,320,11088799,-795,0,1700142876,12987.383664699992,67.34238275999815,54369.69912288001 2023-11-16,13:54:38.000,320,11088786,-795,0,1700142877,12987.471236730002,67.38467754000158,54369.83187816 2023-11-16,13:54:39.000,320,11088812,-795,0,1700142878,12987.545336139992,67.37057928000286,54369.92969784 2023-11-16,13:54:40.000,320,11088770,-795,0,1700142879,12987.565545069992,67.43402145000437,54369.90873648 2023-11-16,13:54:41.000,320,11088769,-795,0,1700142880,12987.626171859993,67.4974636199986,54369.90873648 2023-11-16,13:54:42.000,320,11088797,-795,0,1700142881,12987.653117100002,67.4974636199986,54369.90873648 2023-11-16,13:54:43.000,320,11088791,-795,0,1700142882,12987.653117100002,67.51861101000395,54369.76200696 2023-11-16,13:54:44.000,320,11088815,-795,0,1700142883,12987.680062339998,67.51156188000459,54369.8109168 2023-11-16,13:54:45.000,320,11088783,-795,0,1700142884,12987.794579609988,67.55385666000075,54369.95764632 2023-11-16,13:54:46.000,320,11088779,-795,0,1700142885,12987.861942709998,67.56795491999947,54369.97860768 2023-11-16,13:54:47.000,320,11088789,-795,0,1700142886,12987.861942709998,67.6102497000029,54369.9855948 2023-11-16,13:54:48.000,320,11088806,-795,0,1700142887,12987.888887949994,67.64549534999969,54369.91572360001 2023-11-16,13:54:49.000,320,11088739,-795,0,1700142888,12987.99666890999,67.63844622000033,54370.02751752 2023-11-16,13:54:50.000,320,11088831,-795,0,1700142889,12987.983196289999,67.71598665000056,54369.94367208001 2023-11-16,13:54:51.000,320,11088787,-795,0,1700142890,12987.942778429999,67.73713403999864,54369.880788 2023-11-16,13:54:52.000,320,11088779,-795,0,1700142891,12987.902360569999,67.77237969000271,54369.89476224001 2023-11-16,13:54:53.000,320,11088790,-795,0,1700142892,12988.010141529994,67.81467446999886,54369.901749360004 2023-11-16,13:54:54.000,320,11088771,-795,0,1700142893,12988.14486773,67.77942882000207,54370.1253372 2023-11-16,13:54:55.000,320,11088769,-795,0,1700142894,12988.192021899995,67.82172359999822,54370.16027280001 2023-11-16,13:54:56.000,320,11088768,-795,0,1700142895,12988.232439759995,67.87106751000101,54370.1952084 2023-11-16,13:54:57.000,320,11088759,-795,0,1700142896,12988.24591238,67.83582186000422,54370.00655616 2023-11-16,13:54:58.000,320,11088753,-795,0,1700142897,12988.28633024,67.89221489999909,54370.11136296001 2023-11-16,13:54:59.000,320,11088764,-795,0,1700142898,12988.30653917,67.91336229000444,54370.16027280001 2023-11-16,13:55:00.000,320,11088766,-795,0,1700142899,12988.32001178999,67.94860794000124,54370.139311440005 2023-11-16,13:55:01.000,320,11088794,-795,0,1700142900,12988.29980285999,67.99795185000403,54370.16027280001 2023-11-16,13:55:02.000,320,11088783,-795,0,1700142901,12988.19875820999,68.01205011000275,54370.03450464001 2023-11-16,13:55:03.000,320,11088794,-795,0,1700142902,12988.24591238,68.03319750000082,54370.10437584 2023-11-16,13:55:04.000,320,11088809,-795,0,1700142903,12988.26612131,68.07549228000426,54370.21616976 2023-11-16,13:55:05.000,320,11088784,-795,0,1700142904,12988.24591238,68.10368880000169,54370.188221280005 2023-11-16,13:55:06.000,320,11088774,-795,0,1700142905,12988.192021899995,68.12483618999977,54370.1253372 2023-11-16,13:55:07.000,320,11088782,-795,0,1700142906,12988.16507666,68.08254141000361,54369.971620560005 2023-11-16,13:55:08.000,320,11088811,-795,0,1700142907,12988.22570345,68.13188531999913,54369.95764632 2023-11-16,13:55:09.000,320,11088788,-795,0,1700142908,12988.27959392999,68.23762227000407,54370.11835008 2023-11-16,13:55:10.000,320,11088770,-795,0,1700142909,12988.252648689995,68.21647487999871,54370.10437584 2023-11-16,13:55:11.000,320,11088775,-795,0,1700142910,12988.28633024,68.19532749000064,54370.13232432001 2023-11-16,13:55:12.000,320,11088824,-795,0,1700142911,12988.232439759995,68.24467140000343,54370.09738872 2023-11-16,13:55:13.000,320,11088767,-795,0,1700142912,12988.20549452,68.20237662,54369.95764632 2023-11-16,13:55:14.000,320,11088785,-795,0,1700142913,12988.22570345,68.23762227000407,54370.02751752 2023-11-16,13:55:15.000,320,11088782,-795,0,1700142914,12988.32001178999,68.24467140000343,54370.00655616 2023-11-16,13:55:16.000,320,11088756,-795,0,1700142915,12988.32001178999,68.27286792000086,54369.9855948 2023-11-16,13:55:17.000,320,11088801,-795,0,1700142916,12988.23917606999,68.30811356999766,54369.88777512 2023-11-16,13:55:18.000,320,11088778,-755,0,1700142917,12988.232439759995,68.27991705000022,54369.85982664 2023-11-16,13:55:19.000,320,11088750,-795,0,1700142918,12988.26612131,68.3010644399983,54369.91572360001 2023-11-16,13:55:20.000,320,11088806,-795,0,1700142919,12988.26612131,68.35745748000045,54370.04149176001 2023-11-16,13:55:21.000,320,11088759,-795,0,1700142920,12988.26612131,68.3010644399983,54369.9506592 2023-11-16,13:55:22.000,320,11088767,-795,0,1700142921,12988.24591238,68.3010644399983,54369.92969784 2023-11-16,13:55:23.000,320,11088785,-795,0,1700142922,12988.232439759995,68.29401530999894,54369.755019840006 2023-11-16,13:55:24.000,320,11088763,-795,0,1700142923,12988.20549452,68.33631009000237,54369.84585240001 2023-11-16,13:55:25.000,320,11088772,-795,0,1700142924,12988.232439759995,68.34335922000173,54369.95764632 2023-11-16,13:55:26.000,320,11088743,-795,0,1700142925,12988.3267481,68.33631009000237,54369.96463344001 2023-11-16,13:55:27.000,320,11088810,-795,0,1700142926,12988.26612131,68.39975226000388,54369.89476224001 2023-11-16,13:55:28.000,320,11088746,-795,0,1700142927,12988.28633024,68.37860486999853,54369.76899408 2023-11-16,13:55:29.000,320,11088788,-795,0,1700142928,12988.34695703,68.4138505200026,54369.93668496 2023-11-16,13:55:30.000,320,11088773,-795,0,1700142929,12988.313275479995,68.4490961699994,54369.83187816 2023-11-16,13:55:31.000,320,11088799,-795,0,1700142930,12988.3267481,68.43499791000067,54369.83187816 2023-11-16,13:55:32.000,320,11088793,-795,0,1700142931,12988.32001178999,68.50548921000154,54369.70611000001 2023-11-16,13:55:33.000,320,11088834,-795,0,1700142932,12988.30653917,68.46319442999811,54369.71309712 2023-11-16,13:55:34.000,320,11088763,-795,0,1700142933,12988.36716596,68.4772926900041,54369.79694256001 2023-11-16,13:55:35.000,320,11088795,-795,0,1700142934,12988.38063857999,68.50548921000154,54369.82489104001 2023-11-16,13:55:36.000,320,11088766,-795,0,1700142935,12988.42779275,68.56893138000305,54369.803929680005 2023-11-16,13:55:37.000,320,11088785,-795,0,1700142936,12988.44800168,68.52663659999962,54369.69213576 2023-11-16,13:55:38.000,320,11088740,-795,0,1700142937,12988.474946919996,68.6112261599992,54369.6711744 2023-11-16,13:55:39.000,320,11088762,-795,0,1700142938,12988.596200499996,68.57598051000241,54369.755019840006 2023-11-16,13:55:40.000,320,11088805,-795,0,1700142939,12988.589464190001,68.63237355000456,54369.76200696 2023-11-16,13:55:41.000,320,11088794,-795,0,1700142940,12988.677036219997,68.65352094000264,54369.74803272001 2023-11-16,13:55:42.000,320,11088792,-795,0,1700142941,12988.663563599992,68.70286484999815,54369.77598120001 2023-11-16,13:55:43.000,320,11088782,-795,0,1700142942,12988.623145739992,68.64647181000328,54369.66418728 2023-11-16,13:55:44.000,320,11088771,-795,0,1700142943,12988.690508840002,68.67466833000071,54369.88777512 2023-11-16,13:55:45.000,320,11088736,-795,0,1700142944,12988.717454079997,68.67466833000071,54369.84585240001 2023-11-16,13:55:46.000,320,11088788,-795,0,1700142945,12988.697245149997,68.70286484999815,54369.77598120001 2023-11-16,13:55:47.000,320,11088781,-715,0,1700142946,12988.677036219997,68.70286484999815,54369.61527744 2023-11-16,13:55:48.000,320,11088766,-795,0,1700142947,12988.710717770002,68.74515963000158,54369.62226456 2023-11-16,13:55:49.000,320,11088797,-795,0,1700142948,12988.831971350002,68.70991398000479,54369.755019840006 2023-11-16,13:55:50.000,320,11088805,-795,0,1700142949,12988.885861829993,68.70286484999815,54369.803929680005 2023-11-16,13:55:51.000,320,11088745,-795,0,1700142950,12988.946488619993,68.70286484999815,54369.76899408 2023-11-16,13:55:52.000,320,11088801,-795,0,1700142951,12988.959961239998,68.71696311000414,54369.803929680005 2023-11-16,13:55:53.000,320,11088795,-795,0,1700142952,12988.838707659997,68.69581571999879,54369.37072824001 2023-11-16,13:55:54.000,320,11088782,-795,0,1700142953,12988.818498729997,68.68171746000007,54369.53841912001 2023-11-16,13:55:55.000,320,11088732,-795,0,1700142954,12988.953224929988,68.7240122400035,54369.69912288001 2023-11-16,13:55:56.000,320,11088787,-795,0,1700142955,12988.959961239998,68.660570070002,54369.6711744 2023-11-16,13:55:57.000,320,11088750,-795,0,1700142956,12988.926279689993,68.63942268000392,54369.517457760005 2023-11-16,13:55:58.000,320,11088778,-795,0,1700142957,12988.946488619993,68.62532441999792,54369.587328960006 2023-11-16,13:55:59.000,320,11088741,-795,0,1700142958,12989.047533269993,68.60417702999985,54369.755019840006 2023-11-16,13:56:00.000,320,11088794,-795,0,1700142959,12989.020588029998,68.56188225000369,54369.67816152001 2023-11-16,13:56:01.000,320,11088777,-795,0,1700142960,12989.040796959998,68.59007877000113,54369.636238800005 2023-11-16,13:56:02.000,320,11088779,-795,0,1700142961,12989.054269579989,68.50548921000154,54369.60829032001 2023-11-16,13:56:03.000,320,11088799,-795,0,1700142962,12989.013851719988,68.51958747000026,54369.45457368 2023-11-16,13:56:04.000,320,11088803,-795,0,1700142963,12989.007115409993,68.4490961699994,54369.40566384 2023-11-16,13:56:05.000,320,11088787,-795,0,1700142964,12989.047533269993,68.47024356000475,54369.53841912001 2023-11-16,13:56:06.000,320,11088799,-795,0,1700142965,12988.953224929988,68.42794878000132,54369.39168960001 2023-11-16,13:56:07.000,320,11088779,-795,0,1700142966,12989.067742199994,68.43499791000067,54369.52444488 2023-11-16,13:56:08.000,320,11088791,-795,0,1700142967,12989.027324339993,68.39975226000388,54369.38470248 2023-11-16,13:56:09.000,320,11088758,-795,0,1700142968,12989.108160059994,68.33631009000237,54369.36374112001 2023-11-16,13:56:10.000,320,11088751,-795,0,1700142969,12989.040796959998,68.29401530999894,54369.34277976001 2023-11-16,13:56:11.000,320,11088786,-795,0,1700142970,12989.027324339993,68.30811356999766,54369.32181840001 2023-11-16,13:56:12.000,320,11088819,-795,0,1700142971,12988.966697549993,68.27991705000022,54369.17508888001 2023-11-16,13:56:13.000,320,11088777,-795,0,1700142972,12988.926279689993,68.27991705000022,54369.16111464 2023-11-16,13:56:14.000,320,11088792,-795,0,1700142973,12989.020588029998,68.20237662,54369.29386992001 2023-11-16,13:56:15.000,320,11088794,-795,0,1700142974,12989.047533269993,68.18827836000128,54369.27290856001 2023-11-16,13:56:16.000,320,11088824,-795,0,1700142975,12989.047533269993,68.13893444999849,54369.251947200006 2023-11-16,13:56:17.000,320,11088735,-795,0,1700142976,12989.067742199994,68.08959054000297,54369.00739800001 2023-11-16,13:56:18.000,320,11088766,-795,0,1700142977,12989.087951129994,68.06139401999826,54369.014385120005 2023-11-16,13:56:19.000,320,11088722,-795,0,1700142978,12989.047533269993,68.04729575999954,54368.965475280005 2023-11-16,13:56:20.000,320,11088770,-795,0,1700142979,12989.013851719988,67.98385358999803,54369.05630784001 2023-11-16,13:56:21.000,320,11088817,-795,0,1700142980,12989.013851719988,67.97680445999868,54368.97944952 2023-11-16,13:56:22.000,320,11088812,-795,0,1700142981,12988.973433859988,67.96975532999932,54368.95150104 2023-11-16,13:56:23.000,320,11088804,-795,0,1700142982,12988.879125519998,67.92746055000316,54368.83970712001 2023-11-16,13:56:24.000,320,11088796,-795,0,1700142983,12988.959961239998,67.89221489999909,54368.95848816001 2023-11-16,13:56:25.000,320,11088706,-795,0,1700142984,12988.906070759993,67.87811664000037,54368.9025912 2023-11-16,13:56:26.000,320,11088763,-795,0,1700142985,12988.811762420002,67.79352708000079,54368.83272 2023-11-16,13:56:27.000,320,11088773,-795,0,1700142986,12988.771344560002,67.77237969000271,54368.658042 2023-11-16,13:56:28.000,320,11088786,-795,0,1700142987,12988.730926700002,67.76533056000335,54368.63708064 2023-11-16,13:56:29.000,320,11088786,-795,0,1700142988,12988.697245149997,67.73008490999928,54368.67201624001 2023-11-16,13:56:30.000,320,11088736,-795,0,1700142989,12988.744399319992,67.68779013000312,54368.68599048 2023-11-16,13:56:31.000,320,11088801,-795,0,1700142990,12988.771344560002,67.68074100000376,54368.63708064 2023-11-16,13:56:32.000,320,11088777,-795,0,1700142991,12988.717454079997,67.69483926000248,54368.60913216 2023-11-16,13:56:33.000,320,11088740,-795,0,1700142992,12988.717454079997,67.63844622000033,54368.40650568001 2023-11-16,13:56:34.000,320,11088764,-795,0,1700142993,12988.724190389992,67.63844622000033,54368.392531440004 2023-11-16,13:56:35.000,320,11088744,-795,0,1700142994,12988.737663009997,67.5609057900001,54368.42047992 2023-11-16,13:56:36.000,320,11088762,-795,0,1700142995,12988.757871939997,67.56795491999947,54368.343621600005 2023-11-16,13:56:37.000,320,11088783,-795,0,1700142996,12988.656827289997,67.49041448999924,54368.21785344001 2023-11-16,13:56:38.000,320,11088808,-795,0,1700142997,12988.656827289997,67.48336535999988,54368.16195648 2023-11-16,13:56:39.000,320,11088786,-795,0,1700142998,12988.616409429997,67.43402145000437,54368.21086632 2023-11-16,13:56:40.000,320,11088795,-795,0,1700142999,12988.737663009997,67.43402145000437,54368.23881480001 2023-11-16,13:56:41.000,320,11088657,-795,0,1700143000,12988.703981459992,67.38467754000158,54368.18990496001 2023-11-16,13:56:42.000,320,11088866,-795,0,1700143001,12988.683772529992,67.37762841000222,54368.10605952 2023-11-16,13:56:43.000,320,11088815,-795,0,1700143002,12988.616409429997,67.34238275999815,54367.959330000005 2023-11-16,13:56:44.000,320,11088770,-795,0,1700143003,12988.602936809992,67.30713711000135,54367.87548456 2023-11-16,13:56:45.000,320,11088818,-795,0,1700143004,12988.602936809992,67.30713711000135,54368.008239840005 2023-11-16,13:56:46.000,320,11088809,-795,0,1700143005,12988.643354669992,67.27189146000455,54368.00125272001 2023-11-16,13:56:47.000,320,11088854,-795,0,1700143006,12988.582727879992,67.27189146000455,54367.91740728 2023-11-16,13:56:48.000,320,11088765,-795,0,1700143007,12988.535573709996,67.22254755000176,54367.80561336 2023-11-16,13:56:49.000,320,11088710,-795,0,1700143008,12988.528837400001,67.22959668000112,54367.78465200001 2023-11-16,13:56:50.000,320,11088760,-795,0,1700143009,12988.501892159991,67.18025276999833,54367.77067776 2023-11-16,13:56:51.000,320,11088800,-795,0,1700143010,12988.421056439991,67.17320363999897,54367.71478080001 2023-11-16,13:56:52.000,320,11088762,-795,0,1700143011,12988.28633024,67.14500712000154,54367.554077040004 2023-11-16,13:56:53.000,320,11088768,-795,0,1700143012,12988.21896713999,67.1168106000041,54367.44927024001 2023-11-16,13:56:54.000,320,11088779,-795,0,1700143013,12988.16507666,67.08156495000003,54367.54708992001 2023-11-16,13:56:55.000,320,11088789,-795,0,1700143014,12988.023614149999,67.06746669000131,54367.35145056001 2023-11-16,13:56:56.000,320,11088813,-795,0,1700143015,12988.06403201,66.98287713000173,54367.41433464 2023-11-16,13:56:57.000,320,11088772,-795,0,1700143016,12987.956251049989,66.98992626000108,54367.120875600005 2023-11-16,13:56:58.000,320,11088746,-795,0,1700143017,12987.983196289999,66.98287713000173,54367.19773392 2023-11-16,13:56:59.000,320,11088836,-795,0,1700143018,12987.942778429999,66.968778870003,54367.18375968001 2023-11-16,13:57:00.000,320,11088795,-795,0,1700143019,12987.929305809994,66.96172974000365,54367.023055920006 2023-11-16,13:57:01.000,320,11088775,-795,0,1700143020,12987.868679019994,66.98992626000108,54367.03004304 2023-11-16,13:57:02.000,320,11088766,-795,0,1700143021,12987.801315919998,66.93353321999894,54366.97414608001 2023-11-16,13:57:03.000,320,11088793,-795,0,1700143022,12987.659853409998,66.89123844000278,54366.81344232 2023-11-16,13:57:04.000,320,11088818,-795,0,1700143023,12987.680062339998,66.87714018000406,54366.883313520004 2023-11-16,13:57:05.000,320,11088738,-795,0,1700143024,12987.612699240002,66.88418931000342,54366.75754536001 2023-11-16,13:57:06.000,320,11088796,-795,0,1700143025,12987.599226619997,66.84894365999935,54366.65273856 2023-11-16,13:57:07.000,320,11088822,-795,0,1700143026,12987.518390899997,66.82779627000127,54366.50600904 2023-11-16,13:57:08.000,320,11088775,-795,0,1700143027,12987.477973039997,66.79959975000384,54366.36626664 2023-11-16,13:57:09.000,320,11088725,-795,0,1700143028,12987.471236730002,66.81369801000255,54366.50600904 2023-11-16,13:57:10.000,320,11088773,-795,0,1700143029,12987.484709349992,66.72910845000297,54366.42216360001 2023-11-16,13:57:11.000,320,11088775,-795,0,1700143030,12987.437555179997,66.74320671000169,54366.450112080005 2023-11-16,13:57:12.000,320,11088790,-795,0,1700143031,12987.376928389996,66.74320671000169,54366.29639544 2023-11-16,13:57:13.000,320,11088794,-795,0,1700143032,12987.26914743,66.70796106000489,54366.13569168001 2023-11-16,13:57:14.000,320,11088795,-715,0,1700143033,12987.282620049991,66.68681366999954,54366.044859120004 2023-11-16,13:57:15.000,320,11088769,-795,0,1700143034,12987.20852064,66.65156802000274,54366.0728076 2023-11-16,13:57:16.000,320,11088734,-795,0,1700143035,12987.20852064,66.66566628000146,54365.97498792 2023-11-16,13:57:17.000,320,11088770,-795,0,1700143036,12987.073794439995,66.61632236999867,54365.779348560005 2023-11-16,13:57:18.000,320,11088775,-795,0,1700143037,12987.073794439995,66.62337149999803,54365.70249024001 2023-11-16,13:57:19.000,320,11088787,-795,0,1700143038,12987.0468492,66.57402759000252,54365.56973496 2023-11-16,13:57:20.000,320,11088784,-795,0,1700143039,12987.04011288999,66.56697846000316,54365.730438720006 2023-11-16,13:57:21.000,320,11088755,-795,0,1700143040,12986.91885930999,66.55288020000444,54365.52781224 2023-11-16,13:57:22.000,320,11088755,-795,0,1700143041,12986.87844144999,66.52468367999973,54365.4090312 2023-11-16,13:57:23.000,320,11088761,-795,0,1700143042,12986.81781465999,66.50353629000165,54365.33217288 2023-11-16,13:57:24.000,320,11088754,-795,0,1700143043,12986.81781465999,66.51763455000037,54365.35313424 2023-11-16,13:57:25.000,320,11088793,-795,0,1700143044,12986.790869419994,66.51058542000101,54365.26928880001 2023-11-16,13:57:26.000,320,11088812,-795,0,1700143045,12986.730242629994,66.48943803000293,54365.12255928 2023-11-16,13:57:27.000,320,11088781,-795,0,1700143046,12986.676352149989,66.46124150999822,54365.05268808001 2023-11-16,13:57:28.000,320,11088768,-795,0,1700143047,12986.730242629994,66.46829064000485,54365.14352064 2023-11-16,13:57:29.000,320,11088774,-795,0,1700143048,12986.662879529998,66.42599586000142,54364.97582976 2023-11-16,13:57:30.000,320,11088739,-795,0,1700143049,12986.602252739998,66.40484847000334,54364.83608736001 2023-11-16,13:57:31.000,320,11088723,-795,0,1700143050,12986.514680709988,66.41894673000206,54364.64743512001 2023-11-16,13:57:32.000,320,11088795,-795,0,1700143051,12986.494471780003,66.35550456000055,54364.66140936 2023-11-16,13:57:33.000,320,11088808,-795,0,1700143052,12986.427108679993,66.34140630000184,54364.51467984 2023-11-16,13:57:34.000,320,11088737,-795,0,1700143053,12986.400163439997,66.36255368999991,54364.46577 2023-11-16,13:57:35.000,320,11088798,-795,0,1700143054,12986.359745579997,66.34140630000184,54364.49371848 2023-11-16,13:57:36.000,320,11088742,-795,0,1700143055,12986.400163439997,66.28501325999969,54364.43083440001 2023-11-16,13:57:37.000,320,11088784,-795,0,1700143056,12986.339536649997,66.27091500000097,54364.35397608 2023-11-16,13:57:38.000,320,11088802,-795,0,1700143057,12986.204810449992,66.27796413000033,54364.09545264001 2023-11-16,13:57:39.000,320,11088744,-795,0,1700143058,12986.184601519992,66.2004237000001,54364.04654280001 2023-11-16,13:57:40.000,320,11088762,-795,0,1700143059,12986.164392589992,66.22157108999818,54364.032568560004 2023-11-16,13:57:41.000,320,11088808,-795,0,1700143060,12986.123974729991,66.22862022000481,54363.983658720004 2023-11-16,13:57:42.000,320,11088785,-795,0,1700143061,12986.137447349996,66.24976761000289,54363.89282616 2023-11-16,13:57:43.000,320,11088738,-795,0,1700143062,12986.043139009991,66.18632544000138,54363.8019936 2023-11-16,13:57:44.000,320,11088772,-795,0,1700143063,12985.975775909996,66.17927631000202,54363.78103224 2023-11-16,13:57:45.000,320,11088768,-795,0,1700143064,12985.92188542999,66.1369815299986,54363.5574444 2023-11-16,13:57:46.000,320,11088767,-795,0,1700143065,12985.894940189995,66.12993239999923,54363.56443152 2023-11-16,13:57:47.000,320,11088754,-795,0,1700143066,12985.82757709,66.10878501000116,54363.37577928001 2023-11-16,13:57:48.000,320,11088756,-795,0,1700143067,12985.72653244,66.12993239999923,54363.18712704001 2023-11-16,13:57:49.000,320,11088779,-795,0,1700143068,12985.713059819995,66.08763762000308,54363.15917856001 2023-11-16,13:57:50.000,320,11088770,-795,0,1700143069,12985.71979612999,66.05944109999837,54363.22904976 2023-11-16,13:57:51.000,320,11088796,-795,0,1700143070,12985.65916933999,66.03124458000093,54363.20808840001 2023-11-16,13:57:52.000,320,11088830,-795,0,1700143071,12985.63896040999,66.01009719000285,54363.1032816 2023-11-16,13:57:53.000,320,11088827,-795,0,1700143072,12985.497497899989,65.96780240999942,54362.79584832 2023-11-16,13:57:54.000,320,11088792,-795,0,1700143073,12985.504234209999,65.96075328000006,54362.77488696 2023-11-16,13:57:55.000,320,11088770,-795,0,1700143074,12985.409925869993,65.90436023999791,54362.82379680001 2023-11-16,13:57:56.000,320,11088808,-795,0,1700143075,12985.214572880002,65.92550763000327,54362.45347944 2023-11-16,13:57:57.000,320,11088759,-795,0,1700143076,12985.194363950002,65.86911459000112,54362.46046656 2023-11-16,13:57:58.000,320,11088788,-795,0,1700143077,12985.140473469997,65.8550163300024,54362.425530960005 2023-11-16,13:57:59.000,320,11088773,-795,0,1700143078,12985.207836569993,65.86206546000176,54362.5093764 2023-11-16,13:58:00.000,320,11088762,-795,0,1700143079,12985.194363950002,65.86206546000176,54362.43251808 2023-11-16,13:58:01.000,320,11088719,-795,0,1700143080,12985.153946090002,65.87616372000048,54362.27880144001 2023-11-16,13:58:02.000,320,11088787,-795,0,1700143081,12985.133737160002,65.86206546000176,54362.194956 2023-11-16,13:58:03.000,320,11088768,-795,0,1700143082,12985.012483580002,65.80567241999961,54361.971368160004 2023-11-16,13:58:04.000,320,11088799,-795,0,1700143083,12984.999010959997,65.88321284999984,54361.86656136001 2023-11-16,13:58:05.000,320,11088768,-795,0,1700143084,12985.012483580002,65.86206546000176,54361.95739392 2023-11-16,13:58:06.000,320,11088790,-795,0,1700143085,12985.046165129992,65.84796720000304,54361.89450984001 2023-11-16,13:58:07.000,320,11088781,-795,0,1700143086,12985.032692510002,65.83386894000432,54361.7407932 2023-11-16,13:58:08.000,320,11088766,-795,0,1700143087,12984.938384169996,65.84091807000368,54361.5661152 2023-11-16,13:58:09.000,320,11088753,-795,0,1700143088,12985.012483580002,65.83386894000432,54361.587076560005 2023-11-16,13:58:10.000,320,11088763,-795,0,1700143089,12984.958593099997,65.90436023999791,54361.51720536 2023-11-16,13:58:11.000,320,11088802,-795,0,1700143090,12984.951856790001,65.91845850000391,54361.50323112 2023-11-16,13:58:12.000,320,11088803,-795,0,1700143091,12984.884493689991,65.84796720000304,54361.32855312 2023-11-16,13:58:13.000,320,11088799,-795,0,1700143092,12984.877757379996,65.8902619799992,54361.23772056 2023-11-16,13:58:14.000,320,11088740,-795,0,1700143093,12984.877757379996,65.94665502000134,54361.32855312 2023-11-16,13:58:15.000,320,11088792,-795,0,1700143094,12984.924911549992,65.8902619799992,54361.265669039996 2023-11-16,13:58:16.000,320,11088777,-795,0,1700143095,12984.938384169996,65.8902619799992,54361.25868192 2023-11-16,13:58:17.000,320,11088767,-795,0,1700143096,12984.931647860001,65.91845850000391,54360.97221 2023-11-16,13:58:18.000,320,11088760,-795,0,1700143097,12984.924911549992,65.89731110999855,54360.986184240006 2023-11-16,13:58:19.000,320,11088756,-795,0,1700143098,12984.911438930001,65.94665502000134,54361.035094080005 2023-11-16,13:58:20.000,320,11088755,-795,0,1700143099,12984.884493689991,65.93960589000199,54360.80451912 2023-11-16,13:58:21.000,320,11088800,-795,0,1700143100,12984.911438930001,65.97485153999878,54360.930287279996 2023-11-16,13:58:22.000,320,11088804,-795,0,1700143101,12984.83060321,65.96075328000006,54360.86041608001 2023-11-16,13:58:23.000,320,11088759,-795,0,1700143102,12984.79018535,65.94665502000134,54360.73464792 2023-11-16,13:58:24.000,320,11088802,-795,0,1700143103,12984.891230000001,65.96780240999942,54360.87439032 2023-11-16,13:58:25.000,320,11088765,-795,0,1700143104,12984.871021070001,65.96780240999942,54360.78355776 2023-11-16,13:58:26.000,320,11088791,-795,0,1700143105,12984.877757379996,66.01009719000285,54360.650802480006 2023-11-16,13:58:27.000,320,11088800,-795,0,1700143106,12984.817130589996,65.96780240999942,54360.483111600006 2023-11-16,13:58:28.000,320,11088769,-795,0,1700143107,12984.857548449996,66.0030480600035,54360.42022752 2023-11-16,13:58:29.000,320,11088800,-795,0,1700143108,12984.938384169996,66.04534283999965,54360.54599568 2023-11-16,13:58:30.000,320,11088784,-795,0,1700143109,12984.951856790001,66.03829371000029,54360.56695704 2023-11-16,13:58:31.000,320,11088795,-795,0,1700143110,12984.972065720001,66.03124458000093,54360.50407296001 2023-11-16,13:58:32.000,320,11088770,-795,0,1700143111,12984.958593099997,66.05239196999901,54360.46913736 2023-11-16,13:58:33.000,320,11088722,-795,0,1700143112,12984.911438930001,66.08763762000308,54360.21760104001 2023-11-16,13:58:34.000,320,11088753,-795,0,1700143113,12984.924911549992,66.07353936000436,54360.25952376001 2023-11-16,13:58:35.000,320,11088779,-795,0,1700143114,12984.958593099997,66.10878501000116,54360.3433692 2023-11-16,13:58:36.000,320,11088819,-795,0,1700143115,12984.951856790001,66.09468675000244,54360.273498 2023-11-16,13:58:37.000,320,11088763,-795,0,1700143116,12984.864284759991,66.12288326999987,54360.126768480004 2023-11-16,13:58:38.000,320,11088769,-795,0,1700143117,12984.871021070001,66.18632544000138,54360.11978136001 2023-11-16,13:58:39.000,320,11088765,-795,0,1700143118,12984.985538339992,66.19337457000074,54360.21760104001 2023-11-16,13:58:40.000,320,11088825,-795,0,1700143119,12984.972065720001,66.22862022000481,54360.16170408 2023-11-16,13:58:41.000,320,11088766,-795,0,1700143120,12984.945120479992,66.28501325999969,54360.22458816 2023-11-16,13:58:42.000,320,11088783,-795,0,1700143121,12984.945120479992,66.24976761000289,54360.00100032001 2023-11-16,13:58:43.000,320,11088802,-795,0,1700143122,12984.837339519996,66.24976761000289,54359.8892064 2023-11-16,13:58:44.000,320,11088832,-795,0,1700143123,12984.844075829991,66.28501325999969,54359.83330944001 2023-11-16,13:58:45.000,320,11088830,-795,0,1700143124,12984.837339519996,66.29206238999905,54359.96606472 2023-11-16,13:58:46.000,320,11088801,-795,0,1700143125,12984.897966309996,66.29206238999905,54359.959077600004 2023-11-16,13:58:47.000,320,11088764,-795,0,1700143126,12984.871021070001,66.27091500000097,54359.92414200001 2023-11-16,13:58:48.000,320,11088804,-795,0,1700143127,12984.857548449996,66.28501325999969,54359.89619352 2023-11-16,13:58:49.000,320,11088747,-795,0,1700143128,12984.66219545999,66.27091500000097,54359.40010800001 2023-11-16,13:58:50.000,320,11088718,-795,0,1700143129,12984.70261331999,66.26386587000161,54359.56081176 2023-11-16,13:58:51.000,320,11088740,-795,0,1700143130,12984.716085939996,66.32025891000376,54359.63767008001 2023-11-16,13:58:52.000,320,11088801,-795,0,1700143131,12984.66893177,66.28501325999969,54359.56779888001 2023-11-16,13:58:53.000,320,11088757,-795,0,1700143132,12984.635250219995,66.26386587000161,54359.51888904001 2023-11-16,13:58:54.000,320,11088762,-795,0,1700143133,12984.675668079995,66.25681674000225,54359.65164432 2023-11-16,13:58:55.000,320,11088768,-795,0,1700143134,12984.60156866999,66.23566935000417,54359.58177312 2023-11-16,13:58:56.000,320,11088806,-795,0,1700143135,12984.64872284,66.25681674000225,54359.46997920001 2023-11-16,13:58:57.000,320,11088733,-795,0,1700143136,12984.54094187999,66.26386587000161,54359.22543 2023-11-16,13:58:58.000,320,11088817,-795,0,1700143137,12984.54767819,66.27796413000033,54359.08568760001 2023-11-16,13:58:59.000,320,11088797,-795,0,1700143138,12984.62851391,66.35550456000055,54359.06472624001 2023-11-16,13:59:00.000,320,11088773,-795,0,1700143139,12984.655459149995,66.46829064000485,54359.022803520005 2023-11-16,13:59:01.000,320,11088798,-795,0,1700143140,12984.52073294999,66.55288020000444,54358.973893680006 2023-11-16,13:59:02.000,320,11088767,-795,0,1700143141,12984.264753169999,66.59517498000059,54358.93197096 2023-11-16,13:59:03.000,320,11088786,-795,0,1700143142,12984.197390069989,66.49648716000229,54358.93895808 2023-11-16,13:59:04.000,320,11088781,-795,0,1700143143,12984.170444829993,66.43304499000078,54359.00184216 2023-11-16,13:59:05.000,320,11088759,-795,0,1700143144,12984.109818039993,66.42599586000142,54358.99485504001 2023-11-16,13:59:06.000,320,11088777,-795,0,1700143145,12984.069400179993,66.37665194999863,54358.92498384001 2023-11-16,13:59:07.000,320,11088819,-795,0,1700143146,12983.988564459993,66.32025891000376,54358.88306112 2023-11-16,13:59:08.000,320,11088768,-795,0,1700143147,12983.941410289997,66.27796413000033,54358.71537024 2023-11-16,13:59:09.000,320,11088763,-795,0,1700143148,12983.880783499997,66.17222718000266,54358.5965892 2023-11-16,13:59:10.000,320,11088796,-795,0,1700143149,12983.860574569997,66.09468675000244,54358.43588544 2023-11-16,13:59:11.000,320,11088782,-795,0,1700143150,12984.116554349988,66.1369815299986,54358.57562784 2023-11-16,13:59:12.000,320,11088804,-795,0,1700143151,12984.156972209988,66.27796413000033,54358.3869756 2023-11-16,13:59:13.000,320,11088794,-795,0,1700143152,12984.055927560003,66.44009412000014,54358.34505288001 2023-11-16,13:59:14.000,320,11088775,-795,0,1700143153,12983.894256120002,66.5458310699978,54358.34505288001 2023-11-16,13:59:15.000,320,11088736,-795,0,1700143154,12983.678694199996,66.53878193999844,54358.39396272001 2023-11-16,13:59:16.000,320,11088785,-795,0,1700143155,12983.6113311,66.49648716000229,54358.33806576 2023-11-16,13:59:17.000,320,11088827,-795,0,1700143156,12983.496813829996,66.50353629000165,54358.233258960005 2023-11-16,13:59:18.000,320,11088812,-795,0,1700143157,12983.50355013999,66.47533977000421,54358.28915592 2023-11-16,13:59:19.000,320,11088757,-795,0,1700143158,12983.51028645,66.42599586000142,54358.303130160006 2023-11-16,13:59:20.000,320,11088737,-795,0,1700143159,12983.32166976999,66.46124150999822,54357.83499312 2023-11-16,13:59:21.000,320,11088795,-795,0,1700143160,12983.456395969995,66.4471432499995,54358.114477920004 2023-11-16,13:59:22.000,320,11088815,-795,0,1700143161,12983.4092418,66.49648716000229,54357.99569688 2023-11-16,13:59:23.000,320,11088807,-795,0,1700143162,12983.38229655999,66.45419237999886,54358.02364536 2023-11-16,13:59:24.000,320,11088797,-795,0,1700143163,12983.395769179995,66.53173280999908,54357.75114768001 2023-11-16,13:59:25.000,320,11088827,-795,0,1700143164,12983.314933459995,66.53878193999844,54357.78608328 2023-11-16,13:59:26.000,320,11088836,-795,0,1700143165,12983.395769179995,66.50353629000165,54357.828006 2023-11-16,13:59:27.000,320,11088772,-795,0,1700143166,12983.355351319995,66.50353629000165,54357.82101888001 2023-11-16,13:59:28.000,320,11088800,-795,0,1700143167,12983.335142389995,66.49648716000229,54357.76512192 2023-11-16,13:59:29.000,320,11088739,-795,0,1700143168,12983.30819715,66.53173280999908,54357.70223784001 2023-11-16,13:59:30.000,320,11088796,-795,0,1700143169,12983.28125190999,66.52468367999973,54357.48563712001 2023-11-16,13:59:31.000,320,11088789,-795,0,1700143170,12983.28798822,66.51058542000101,54357.49262424 2023-11-16,13:59:32.000,320,11088820,-795,0,1700143171,12983.24757036,66.50353629000165,54357.38781744001 2023-11-16,13:59:33.000,320,11088756,-795,0,1700143172,12983.18694357,66.5458310699978,54357.26903640001 2023-11-16,13:59:34.000,320,11088770,-795,0,1700143173,12983.2071525,66.56697846000316,54357.178203840005 2023-11-16,13:59:35.000,320,11088762,-795,0,1700143174,12983.166734639999,66.5599293300038,54357.20615232 2023-11-16,13:59:36.000,320,11088762,-795,0,1700143175,12983.234097739994,66.55288020000444,54357.22012656001 2023-11-16,13:59:37.000,320,11088733,-795,0,1700143176,12983.166734639999,66.59517498000059,54357.178203840005 2023-11-16,13:59:38.000,320,11088824,-795,0,1700143177,12983.092635229994,66.5458310699978,54357.01750008 2023-11-16,13:59:39.000,320,11088817,-795,0,1700143178,12983.018535819989,66.5458310699978,54356.86378344001 2023-11-16,13:59:40.000,320,11088778,-795,0,1700143179,12982.978117959989,66.56697846000316,54356.772950880004 2023-11-16,13:59:41.000,320,11088750,-795,0,1700143180,12982.964645339998,66.55288020000444,54356.842822080005 2023-11-16,13:59:42.000,320,11088778,-795,0,1700143181,12982.930963789993,66.53878193999844,54356.73102816 2023-11-16,13:59:43.000,320,11088810,-795,0,1700143182,12982.904018549998,66.5599293300038,54356.626221360006 2023-11-16,13:59:44.000,320,11088808,-795,0,1700143183,12982.877073309988,66.57402759000252,54356.61224712 2023-11-16,13:59:45.000,320,11088733,-795,0,1700143184,12982.850128069993,66.53173280999908,54356.56333728 2023-11-16,13:59:46.000,320,11088813,-795,0,1700143185,12982.802973899998,66.53878193999844,54356.4655176 2023-11-16,13:59:47.000,320,11088776,-795,0,1700143186,12982.782764969998,66.56697846000316,54356.36769792 2023-11-16,13:59:48.000,320,11088769,-795,0,1700143187,12982.695192940002,66.60222410999995,54356.10917448 2023-11-16,13:59:49.000,320,11088779,-795,0,1700143188,12982.661511389997,66.60222410999995,54356.11616160001 2023-11-16,13:59:50.000,320,11088787,-795,0,1700143189,12982.661511389997,66.63746976000402,54356.19301992001 2023-11-16,13:59:51.000,320,11088798,-795,0,1700143190,12982.641302459997,66.60222410999995,54356.15808432 2023-11-16,13:59:52.000,320,11088748,-795,0,1700143191,12982.560466739997,66.62337149999803,54355.99738056001 2023-11-16,13:59:53.000,320,11088755,-795,0,1700143192,12982.513312570001,66.58812585000123,54355.77379272 2023-11-16,13:59:54.000,320,11088773,-795,0,1700143193,12982.493103640001,66.60927323999931,54355.72488288 2023-11-16,13:59:55.000,320,11088782,-795,0,1700143194,12982.419004229996,66.56697846000316,54355.668985920005 2023-11-16,13:59:56.000,320,11088757,-795,0,1700143195,12982.39205899,66.53878193999844,54355.57815336 2023-11-16,13:59:57.000,320,11088813,-795,0,1700143196,12982.3314322,66.49648716000229,54355.36853976 2023-11-16,13:59:58.000,320,11088773,-635,0,1700143197,12982.277541719995,66.60927323999931,54355.12399056 2023-11-16,13:59:59.000,320,11088747,-795,0,1700143198,12982.27080541,66.5599293300038,54355.214823120004 2023-11-16,14:00:00.000,320,11088807,-795,0,1700143199,12982.277541719995,66.48943803000293,54355.263732960004 2023-11-16,14:00:01.000,320,11088715,-795,0,1700143200,12982.23038755,66.52468367999973,54355.19386176 2023-11-16,14:00:02.000,320,11088798,-795,0,1700143201,12982.23038755,66.53173280999908,54355.05411936 2023-11-16,14:00:03.000,320,11088778,-795,0,1700143202,12982.14955183,66.51058542000101,54354.81655728 2023-11-16,14:00:04.000,320,11088811,-795,0,1700143203,12982.04850718,66.52468367999973,54354.72572472001 2023-11-16,14:00:05.000,320,11088770,-795,0,1700143204,12982.02156193999,66.51058542000101,54354.7187376 2023-11-16,14:00:06.000,320,11088741,-795,0,1700143205,12982.02829825,66.45419237999886,54354.781621680006 2023-11-16,14:00:07.000,320,11088831,-795,0,1700143206,12982.04177086999,66.42599586000142,54354.66982776 2023-11-16,14:00:08.000,320,11088767,-795,0,1700143207,12981.98114407999,66.49648716000229,54354.544059600004 2023-11-16,14:00:09.000,320,11088787,-795,0,1700143208,12981.90030835999,66.44009412000014,54354.31348464 2023-11-16,14:00:10.000,320,11088785,-795,0,1700143209,12981.880099429989,66.44009412000014,54354.32047176001 2023-11-16,14:00:11.000,320,11088806,-795,0,1700143210,12981.812736329994,66.38370107999799,54354.23662632 2023-11-16,14:00:12.000,320,11088743,-795,0,1700143211,12981.718427989988,66.39779934000398,54353.91521880001 2023-11-16,14:00:13.000,320,11088758,-795,0,1700143212,12981.745373229998,66.41894673000206,54353.91521880001 2023-11-16,14:00:14.000,320,11088765,-795,0,1700143213,12981.725164299998,66.41894673000206,54353.98509000001 2023-11-16,14:00:15.000,320,11088794,-795,0,1700143214,12981.698219059988,66.38370107999799,54353.91521880001 2023-11-16,14:00:16.000,320,11088800,-795,0,1700143215,12981.644328579998,66.36255368999991,54353.824386240005 2023-11-16,14:00:17.000,320,11088770,-795,0,1700143216,12981.603910719998,66.35550456000055,54353.59381128 2023-11-16,14:00:18.000,320,11088786,-795,0,1700143217,12981.543283929997,66.34140630000184,54353.59381128 2023-11-16,14:00:19.000,320,11088816,-795,0,1700143218,12981.543283929997,66.32730804000312,54353.52394008 2023-11-16,14:00:20.000,320,11088808,-795,0,1700143219,12981.496129760002,66.32025891000376,54353.41214616001 2023-11-16,14:00:21.000,320,11088831,-795,0,1700143220,12981.415294040002,66.29206238999905,54353.37721056 2023-11-16,14:00:22.000,320,11088790,-795,0,1700143221,12981.354667250002,66.26386587000161,54353.18855832 2023-11-16,14:00:23.000,320,11088769,-795,0,1700143222,12981.401821419997,66.21452195999882,54353.17458408001 2023-11-16,14:00:24.000,320,11088787,-795,0,1700143223,12981.320985699997,66.22862022000481,54352.99291896 2023-11-16,14:00:25.000,320,11088712,-795,0,1700143224,12981.354667250002,66.25681674000225,54353.02086744 2023-11-16,14:00:26.000,320,11088817,-795,0,1700143225,12981.341194629997,66.20747282999946,54352.9020864 2023-11-16,14:00:27.000,320,11088810,-795,0,1700143226,12981.347930939992,66.22157108999818,54352.81125384001 2023-11-16,14:00:28.000,320,11088809,-795,0,1700143227,12981.314249390001,66.24271848000353,54352.63657584 2023-11-16,14:00:29.000,320,11088834,-795,0,1700143228,12981.361403559997,66.22157108999818,54352.53875616 2023-11-16,14:00:30.000,320,11088814,-795,0,1700143229,12981.408557729992,66.22157108999818,54352.650550080005 2023-11-16,14:00:31.000,320,11088783,-795,0,1700143230,12981.442239279997,66.22157108999818,54352.61561448 2023-11-16,14:00:32.000,320,11088767,-795,0,1700143231,12981.401821419997,66.24976761000289,54352.531769040004 2023-11-16,14:00:33.000,320,11088754,-795,0,1700143232,12981.320985699997,66.22862022000481,54352.315168320005 2023-11-16,14:00:34.000,320,11088771,-795,0,1700143233,12981.314249390001,66.23566935000417,54352.245297120004 2023-11-16,14:00:35.000,320,11088788,-795,0,1700143234,12981.314249390001,66.20747282999946,54352.17542592 2023-11-16,14:00:36.000,320,11088747,-795,0,1700143235,12981.354667250002,66.26386587000161,54352.18241304 2023-11-16,14:00:37.000,320,11088769,-795,0,1700143236,12981.374876180002,66.25681674000225,54352.217348640006 2023-11-16,14:00:38.000,320,11088749,-795,0,1700143237,12981.354667250002,66.25681674000225,54352.049657760006 2023-11-16,14:00:39.000,320,11088760,-795,0,1700143238,12981.368139869992,66.23566935000417,54352.01472216 2023-11-16,14:00:40.000,320,11088802,-795,0,1700143239,12981.368139869992,66.27091500000097,54352.09158048001 2023-11-16,14:00:41.000,320,11088751,-795,0,1700143240,12981.354667250002,66.28501325999969,54352.00074792001 2023-11-16,14:00:42.000,320,11088789,-795,0,1700143241,12981.273831530001,66.26386587000161,54351.763185840005 2023-11-16,14:00:43.000,320,11088812,-795,0,1700143242,12981.260358909996,66.28501325999969,54351.79113432 2023-11-16,14:00:44.000,320,11088812,-795,0,1700143243,12981.213204740001,66.2991115199984,54351.66536616001 2023-11-16,14:00:45.000,320,11088805,-795,0,1700143244,12981.240149979996,66.32025891000376,54351.812095680005 2023-11-16,14:00:46.000,320,11088790,-795,0,1700143245,12981.233413670001,66.35550456000055,54351.77716008 2023-11-16,14:00:47.000,320,11088833,-795,0,1700143246,12981.253622600001,66.34140630000184,54351.742224480004 2023-11-16,14:00:48.000,320,11088766,-795,0,1700143247,12981.273831530001,66.38370107999799,54351.65139192 2023-11-16,14:00:49.000,320,11088810,-795,0,1700143248,12981.341194629997,66.43304499000078,54351.6793404 2023-11-16,14:00:50.000,320,11088790,-795,0,1700143249,12981.307513079992,66.41894673000206,54351.49767528001 2023-11-16,14:00:51.000,320,11088791,-795,0,1700143250,12981.320985699997,66.43304499000078,54351.56055936 2023-11-16,14:00:52.000,320,11088795,-795,0,1700143251,12981.381612489997,66.46829064000485,54351.44876544001 2023-11-16,14:00:53.000,320,11088764,-795,0,1700143252,12981.415294040002,66.48238890000357,54351.35094576001 2023-11-16,14:00:54.000,320,11088774,-795,0,1700143253,12981.462448209997,66.51763455000037,54351.55357224 2023-11-16,14:00:55.000,320,11088801,-795,0,1700143254,12981.576965480002,66.52468367999973,54351.53959800001 2023-11-16,14:00:56.000,320,11088751,-795,0,1700143255,12981.583701789998,66.60222410999995,54351.56055936 2023-11-16,14:00:57.000,320,11088770,-795,0,1700143256,12981.583701789998,66.57402759000252,54351.38588136 2023-11-16,14:00:58.000,320,11088766,-795,0,1700143257,12981.671273819993,66.59517498000059,54351.39985560001 2023-11-16,14:00:59.000,320,11088778,-795,0,1700143258,12981.597174410002,66.67976454000018,54351.38588136 2023-11-16,14:01:00.000,320,11088774,-795,0,1700143259,12981.731900609993,66.70091192999826,54351.39286848 2023-11-16,14:01:01.000,320,11088781,-795,0,1700143260,12981.772318469993,66.7573049700004,54351.41382984 2023-11-16,14:01:02.000,320,11088814,-795,0,1700143261,12981.752109539993,66.7573049700004,54351.35094576001 2023-11-16,14:01:03.000,320,11088766,-795,0,1700143262,12981.792527399994,66.75025584000105,54351.31601016 2023-11-16,14:01:04.000,320,11088819,-795,0,1700143263,12981.772318469993,66.81369801000255,54351.2950488 2023-11-16,14:01:05.000,320,11088798,-795,0,1700143264,12981.839681569989,66.84894365999935,54351.4347912 2023-11-16,14:01:06.000,320,11088739,-795,0,1700143265,12981.799263709989,66.87714018000406,54351.28806168 2023-11-16,14:01:07.000,320,11088764,-795,0,1700143266,12981.819472639989,66.8700910500047,54351.20421624001 2023-11-16,14:01:08.000,320,11088744,-795,0,1700143267,12981.92051728999,66.94763147999765,54351.39286848 2023-11-16,14:01:09.000,320,11088821,-795,0,1700143268,12981.98114407999,66.97582800000237,54351.32998440001 2023-11-16,14:01:10.000,320,11088765,-795,0,1700143269,12982.055243489995,66.968778870003,54351.32998440001 2023-11-16,14:01:11.000,320,11088826,-795,0,1700143270,12982.16302444999,67.01107364999916,54351.45575256 2023-11-16,14:01:12.000,320,11088799,-795,0,1700143271,12982.216914929995,67.03222104000452,54351.41382984 2023-11-16,14:01:13.000,320,11088771,-795,0,1700143272,12982.18323337999,67.01812277999852,54351.26710032 2023-11-16,14:01:14.000,320,11088838,-795,0,1700143273,12982.237123859995,67.06041756000195,54351.32998440001 2023-11-16,14:01:15.000,320,11088808,-795,0,1700143274,12982.277541719995,67.10976147000474,54351.38588136 2023-11-16,14:01:16.000,320,11088812,-795,0,1700143275,12982.37185006,67.15910538000026,54351.42081696001 2023-11-16,14:01:17.000,320,11088786,-795,0,1700143276,12982.378586369996,67.1520562500009,54351.322997279996 2023-11-16,14:01:18.000,320,11088770,-795,0,1700143277,12982.452685780001,67.17320363999897,54351.33697152 2023-11-16,14:01:19.000,320,11088707,-795,0,1700143278,12982.520048879996,67.22254755000176,54351.31601016 2023-11-16,14:01:20.000,320,11088784,-795,0,1700143279,12982.661511389997,67.30713711000135,54351.48370104 2023-11-16,14:01:21.000,320,11088749,-795,0,1700143280,12982.749083419993,67.33533362999879,54351.476713920005 2023-11-16,14:01:22.000,320,11088802,-795,0,1700143281,12982.782764969998,67.32828449999943,54351.42081696001 2023-11-16,14:01:23.000,320,11088778,-795,0,1700143282,12982.856864379988,67.33533362999879,54351.31601016 2023-11-16,14:01:24.000,320,11088728,-795,0,1700143283,12982.863600689998,67.37057928000286,54351.30203592001 2023-11-16,14:01:25.000,320,11088774,-795,0,1700143284,12982.991590579993,67.39172667000093,54351.49767528001 2023-11-16,14:01:26.000,320,11088806,-795,0,1700143285,12983.052217369994,67.42697231999773,54351.53261088 2023-11-16,14:01:27.000,320,11088820,-795,0,1700143286,12983.065689989999,67.39172667000093,54351.58152072 2023-11-16,14:01:28.000,320,11088799,-795,0,1700143287,12983.045481059999,67.45516884000244,54351.60248208 2023-11-16,14:01:29.000,320,11088780,-795,0,1700143288,12982.998326889989,67.43402145000437,54351.476713920005 2023-11-16,14:01:30.000,320,11088762,-795,0,1700143289,12983.052217369994,67.45516884000244,54351.5046624 2023-11-16,14:01:31.000,320,11088751,-795,0,1700143290,12983.079162609989,67.4974636199986,54351.56754648001 2023-11-16,14:01:32.000,320,11088804,-795,0,1700143291,12983.092635229994,67.52566014000331,54351.56754648001 2023-11-16,14:01:33.000,320,11088766,-795,0,1700143292,12983.052217369994,67.56795491999947,54351.46273968 2023-11-16,14:01:34.000,320,11088779,-795,0,1700143293,12983.092635229994,67.60320057000354,54351.476713920005 2023-11-16,14:01:35.000,320,11088792,-795,0,1700143294,12983.126316779999,67.59615144000418,54351.63043056 2023-11-16,14:01:36.000,320,11088791,-795,0,1700143295,12983.133053089994,67.6102497000029,54351.595494960005 2023-11-16,14:01:37.000,320,11088764,-795,0,1700143296,12983.18694357,67.62434796000161,54351.60248208 2023-11-16,14:01:38.000,320,11088802,-795,0,1700143297,12983.193679879994,67.73008490999928,54351.45575256 2023-11-16,14:01:39.000,320,11088784,-795,0,1700143298,12983.213888809994,67.75123230000463,54351.46972680001 2023-11-16,14:01:40.000,320,11088771,-795,0,1700143299,12983.24083404999,67.78647795000143,54351.546585120006 2023-11-16,14:01:41.000,320,11088801,-795,0,1700143300,12983.24083404999,67.78647795000143,54351.546585120006 2023-11-16,14:01:42.000,320,11088798,-795,0,1700143301,12983.193679879994,67.82172359999822,54351.45575256 2023-11-16,14:01:43.000,320,11088791,-795,0,1700143302,12983.166734639999,67.81467446999886,54351.46972680001 2023-11-16,14:01:44.000,320,11088751,-795,0,1700143303,12983.213888809994,67.83582186000422,54351.56754648001 2023-11-16,14:01:45.000,320,11088790,-795,0,1700143304,12983.18694357,67.84992012000293,54351.525623760004 2023-11-16,14:01:46.000,320,11088787,-795,0,1700143305,12983.18020725999,67.82172359999822,54351.51863664001 2023-11-16,14:01:47.000,320,11088743,-795,0,1700143306,12983.072426299994,67.79352708000079,54351.2950488 2023-11-16,14:01:48.000,320,11088779,-795,0,1700143307,12983.112844159994,67.8569692500023,54351.30203592001 2023-11-16,14:01:49.000,320,11088763,-795,0,1700143308,12983.18694357,67.82877273000486,54351.42081696001 2023-11-16,14:01:50.000,320,11088798,-795,0,1700143309,12983.18020725999,67.82172359999822,54351.44177832 2023-11-16,14:01:51.000,320,11088739,-795,0,1700143310,12983.26104297999,67.86401838000165,54351.45575256 2023-11-16,14:01:52.000,320,11088765,-795,0,1700143311,12983.30819715,67.91336229000444,54351.41382984 2023-11-16,14:01:53.000,320,11088784,-795,0,1700143312,12983.26777929,67.89221489999909,54351.27408744 2023-11-16,14:01:54.000,320,11088776,-795,0,1700143313,12983.213888809994,67.94860794000124,54351.23216472001 2023-11-16,14:01:55.000,320,11088752,-795,0,1700143314,12983.234097739994,67.9556570700006,54351.27408744 2023-11-16,14:01:56.000,320,11088772,-795,0,1700143315,12983.213888809994,67.99795185000403,54351.26710032 2023-11-16,14:01:57.000,320,11088747,-795,0,1700143316,12983.13978939999,67.96975532999932,54351.07146096 2023-11-16,14:01:58.000,320,11088815,-795,0,1700143317,12983.166734639999,68.0190992400021,54351.06447384001 2023-11-16,14:01:59.000,320,11088767,-795,0,1700143318,12983.22062511999,68.01205011000275,54351.16928064 2023-11-16,14:02:00.000,320,11088795,-795,0,1700143319,12983.052217369994,68.04024663000018,54350.79197616 2023-11-16,14:02:01.000,320,11088771,-795,0,1700143320,12983.058953679989,68.18122923000192,54350.86883448001 2023-11-16,14:02:02.000,320,11088746,-795,0,1700143321,12982.957909029989,68.25876966000214,54350.757040560005 2023-11-16,14:02:03.000,320,11088765,-795,0,1700143322,12982.897282239988,68.23762227000407,54350.79197616 2023-11-16,14:02:04.000,320,11088783,-795,0,1700143323,12982.897282239988,68.22352400999807,54350.854860240004 2023-11-16,14:02:05.000,320,11088763,-795,0,1700143324,12982.978117959989,68.18827836000128,54350.93171856 2023-11-16,14:02:06.000,320,11088806,-795,0,1700143325,12983.038744749989,68.15303271000448,54350.89678296001 2023-11-16,14:02:07.000,320,11088774,-795,0,1700143326,12982.984854269998,68.13893444999849,54350.74306632 2023-11-16,14:02:08.000,320,11088793,-795,0,1700143327,12983.065689989999,68.20237662,54351.022551120004 2023-11-16,14:02:09.000,320,11088737,-795,0,1700143328,12983.011799509994,68.25172053000279,54350.93870568 2023-11-16,14:02:10.000,320,11088852,-795,0,1700143329,12982.978117959989,68.3010644399983,54350.89678296001 2023-11-16,14:02:11.000,320,11088774,-795,0,1700143330,12982.930963789993,68.25172053000279,54350.88979584 2023-11-16,14:02:12.000,320,11088806,-795,0,1700143331,12982.870336999993,68.27991705000022,54350.819924639996 2023-11-16,14:02:13.000,320,11088749,-795,0,1700143332,12982.809710209993,68.32221183000365,54350.69415648 2023-11-16,14:02:14.000,320,11088756,-795,0,1700143333,12982.809710209993,68.33631009000237,54350.652233759996 2023-11-16,14:02:15.000,320,11088798,-795,0,1700143334,12982.802973899998,68.29401530999894,54350.638259520005 2023-11-16,14:02:16.000,320,11088785,-795,0,1700143335,12982.789501279993,68.35745748000045,54350.757040560005 2023-11-16,14:02:17.000,320,11088783,-795,0,1700143336,12982.749083419993,68.32926096000301,54350.61031104001 2023-11-16,14:02:18.000,320,11088779,-795,0,1700143337,12982.762556039997,68.35745748000045,54350.62428528 2023-11-16,14:02:19.000,320,11088797,-795,0,1700143338,12982.695192940002,68.39975226000388,54350.421658800005 2023-11-16,14:02:20.000,320,11088774,-795,0,1700143339,12982.722138179997,68.4490961699994,54350.40069744 2023-11-16,14:02:21.000,320,11088753,-795,0,1700143340,12982.796237590002,68.49844008000218,54350.50550424 2023-11-16,14:02:22.000,320,11088784,-795,0,1700143341,12982.755819730002,68.53368572999898,54350.3867232 2023-11-16,14:02:23.000,320,11088790,-795,0,1700143342,12982.789501279993,68.4772926900041,54350.33781336 2023-11-16,14:02:24.000,320,11088764,-795,0,1700143343,12982.735610800002,68.53368572999898,54350.4565944 2023-11-16,14:02:25.000,320,11088771,-795,0,1700143344,12982.749083419993,68.54073485999834,54350.3867232 2023-11-16,14:02:26.000,320,11088768,-795,0,1700143345,12982.789501279993,68.55483312000433,54350.2819164 2023-11-16,14:02:27.000,320,11088811,-795,0,1700143346,12982.816446520003,68.62532441999792,54350.135186880005 2023-11-16,14:02:28.000,320,11088814,-795,0,1700143347,12982.789501279993,68.66761920000135,54350.17710960001 2023-11-16,14:02:29.000,320,11088809,-795,0,1700143348,12982.904018549998,68.70991398000479,54350.28890352 2023-11-16,14:02:30.000,320,11088767,-795,0,1700143349,12982.910754859993,68.71696311000414,54350.24698080001 2023-11-16,14:02:31.000,320,11088761,-795,0,1700143350,12982.930963789993,68.7240122400035,54350.19807096001 2023-11-16,14:02:32.000,320,11088787,-795,0,1700143351,12982.904018549998,68.77335614999902,54350.22601944001 2023-11-16,14:02:33.000,320,11088812,-795,0,1700143352,12982.890545929993,68.80860180000309,54350.10025128 2023-11-16,14:02:34.000,320,11088804,-795,0,1700143353,12982.904018549998,68.83679832000053,54350.12819976001 2023-11-16,14:02:35.000,320,11088787,-795,0,1700143354,12982.897282239988,68.82974919000117,54349.981470239996 2023-11-16,14:02:36.000,320,11088780,-795,0,1700143355,12982.978117959989,68.86499483999796,54350.0723028 2023-11-16,14:02:37.000,320,11088810,-795,0,1700143356,12982.897282239988,68.91433875000075,54349.94653464 2023-11-16,14:02:38.000,320,11088841,-795,0,1700143357,12982.890545929993,68.93548613999883,54349.97448312 2023-11-16,14:02:39.000,320,11088778,-795,0,1700143358,12982.991590579993,68.9707317900029,54350.086277040005 2023-11-16,14:02:40.000,320,11088789,-795,0,1700143359,12983.005063199998,69.01302656999906,54350.11422552 2023-11-16,14:02:41.000,320,11088754,-795,0,1700143360,12982.984854269998,69.01302656999906,54350.016405840004 2023-11-16,14:02:42.000,320,11088782,-795,0,1700143361,12983.052217369994,69.0059774399997,54350.03038008001 2023-11-16,14:02:43.000,320,11088789,-795,0,1700143362,12983.011799509994,69.05532135000249,54349.80679224 2023-11-16,14:02:44.000,320,11088760,-795,0,1700143363,12983.112844159994,69.09761612999864,54349.86268920001 2023-11-16,14:02:45.000,320,11088773,-795,0,1700143364,12983.20041618999,69.104665259998,54349.99544448 2023-11-16,14:02:46.000,320,11088814,-795,0,1700143365,12983.28798822,69.11171439000464,54350.0024316 2023-11-16,14:02:47.000,320,11088751,-795,0,1700143366,12983.314933459995,69.16810742999951,54349.91159904001 2023-11-16,14:02:48.000,320,11088792,-795,0,1700143367,12983.34187869999,69.18925482000486,54349.918586160005 2023-11-16,14:02:49.000,320,11088797,-795,0,1700143368,12983.34861501,69.18220568999823,54349.918586160005 2023-11-16,14:02:50.000,320,11088806,-795,0,1700143369,12983.436187039995,69.22450047000166,54349.918586160005 2023-11-16,14:02:51.000,320,11088772,-795,0,1700143370,12983.415978109995,69.25974611999845,54349.82076648001 2023-11-16,14:02:52.000,320,11088790,-795,0,1700143371,12983.42945073,69.26679524999781,54349.848714960004 2023-11-16,14:02:53.000,320,11088742,-795,0,1700143372,12983.48334120999,69.35843394000403,54349.82076648001 2023-11-16,14:02:54.000,320,11088805,-795,0,1700143373,12983.584385859991,69.36548307000339,54349.99544448 2023-11-16,14:02:55.000,320,11088817,-795,0,1700143374,12983.678694199996,69.34433567999804,54350.05134144 2023-11-16,14:02:56.000,320,11088787,-795,0,1700143375,12983.678694199996,69.44302350000362,54349.8976248 2023-11-16,14:02:57.000,320,11088774,-795,0,1700143376,12983.746057299992,69.45712176000234,54349.97448312 2023-11-16,14:02:58.000,320,11088766,-795,0,1700143377,12983.746057299992,69.47122002000106,54349.93954752001 2023-11-16,14:02:59.000,320,11088802,-795,0,1700143378,12983.752793610001,69.4641708900017,54349.8277536 2023-11-16,14:03:00.000,320,11088814,-795,0,1700143379,12983.752793610001,69.5276130600032,54349.8976248 2023-11-16,14:03:01.000,320,11088790,-795,0,1700143380,12983.645012649991,69.53466219000256,54349.87666344 2023-11-16,14:03:02.000,320,11088788,-795,0,1700143381,12983.692166820001,69.56990783999936,54349.81377936001 2023-11-16,14:03:03.000,320,11088802,-795,0,1700143382,12983.739320989996,69.55580958000064,54349.87666344 2023-11-16,14:03:04.000,320,11088814,-795,0,1700143383,12983.813420400002,69.5276130600032,54349.981470239996 2023-11-16,14:03:05.000,320,11088757,-795,0,1700143384,12983.847101949992,69.52056393000385,54349.94653464 2023-11-16,14:03:06.000,320,11088821,-795,0,1700143385,12983.773002540001,69.49941653999849,54349.95352176 2023-11-16,14:03:07.000,320,11088792,-795,0,1700143386,12983.786475159992,69.49236740999913,54349.7578824 2023-11-16,14:03:08.000,320,11088790,-795,0,1700143387,12983.773002540001,69.49236740999913,54349.80679224 2023-11-16,14:03:09.000,320,11088739,-795,0,1700143388,12983.887519809992,69.53466219000256,54349.89063768001 2023-11-16,14:03:10.000,320,11088759,-795,0,1700143389,12983.874047190002,69.5276130600032,54349.88365056 2023-11-16,14:03:11.000,320,11088785,-795,0,1700143390,12983.921201359997,69.53466219000256,54349.90461192 2023-11-16,14:03:12.000,320,11088778,-795,0,1700143391,12983.874047190002,69.51351480000449,54349.83474072 2023-11-16,14:03:13.000,320,11088731,-795,0,1700143392,12983.894256120002,69.54171132000192,54349.62512712001 2023-11-16,14:03:14.000,320,11088732,-795,0,1700143393,12983.867310879992,69.54171132000192,54349.73692104 2023-11-16,14:03:15.000,320,11088824,-795,0,1700143394,12983.900992429997,69.52056393000385,54349.66704984 2023-11-16,14:03:16.000,320,11088781,-795,0,1700143395,12983.860574569997,69.49941653999849,54349.70897256 2023-11-16,14:03:17.000,320,11088802,-795,0,1700143396,12983.847101949992,69.50646566999785,54349.52032032 2023-11-16,14:03:18.000,320,11088824,-795,0,1700143397,12983.954882910002,69.49236740999913,54349.64608848001 2023-11-16,14:03:19.000,320,11088805,-795,0,1700143398,12984.008773389993,69.47122002000106,54349.701985440006 2023-11-16,14:03:20.000,320,11088770,-795,0,1700143399,12984.089609109993,69.48531827999977,54349.69499832001 2023-11-16,14:03:21.000,320,11088765,-795,0,1700143400,12984.109818039993,69.49236740999913,54349.64608848001 2023-11-16,14:03:22.000,320,11088804,-795,0,1700143401,12984.076136489988,69.47122002000106,54349.42948776 2023-11-16,14:03:23.000,320,11088708,-795,0,1700143402,12984.049191249993,69.47826915000041,54349.39455216 2023-11-16,14:03:24.000,320,11088788,-795,0,1700143403,12984.103081729998,69.45712176000234,54349.45044912 2023-11-16,14:03:25.000,320,11088791,-795,0,1700143404,12984.130026969993,69.4641708900017,54349.60416576001 2023-11-16,14:03:26.000,320,11088799,-795,0,1700143405,12984.190653759993,69.42187610999827,54349.61814 2023-11-16,14:03:27.000,320,11088780,-795,0,1700143406,12984.163708519998,69.40777784999955,54349.59019152 2023-11-16,14:03:28.000,320,11088799,-795,0,1700143407,12984.190653759993,69.35843394000403,54349.55525592001 2023-11-16,14:03:29.000,320,11088731,-795,0,1700143408,12984.183917449998,69.36548307000339,54349.632114240005 2023-11-16,14:03:30.000,320,11088790,-795,0,1700143409,12984.251280549994,69.32318828999996,54349.52032032 2023-11-16,14:03:31.000,320,11088798,-795,0,1700143410,12984.237807929989,69.3161391600006,54349.5482688 2023-11-16,14:03:32.000,320,11088798,-795,0,1700143411,12984.177181139989,69.2808935100038,54349.43647488001 2023-11-16,14:03:33.000,320,11088802,-795,0,1700143412,12984.190653759993,69.27384438000445,54349.38057792 2023-11-16,14:03:34.000,320,11088774,-795,0,1700143413,12984.31864364999,69.23154960000102,54349.50634608001 2023-11-16,14:03:35.000,320,11088783,-795,0,1700143414,12984.345588889999,69.26679524999781,54349.55525592001 2023-11-16,14:03:36.000,320,11088801,-795,0,1700143415,12984.352325199994,69.21040221000294,54349.513333200004 2023-11-16,14:03:37.000,320,11088750,-795,0,1700143416,12984.258016859989,69.20335308000358,54349.366603680006 2023-11-16,14:03:38.000,320,11088759,-795,0,1700143417,12984.31864364999,69.14696004000143,54349.443462 2023-11-16,14:03:39.000,320,11088782,-795,0,1700143418,12984.311907339994,69.09056699999928,54349.415513520005 2023-11-16,14:03:40.000,320,11088777,-795,0,1700143419,12984.278225789989,69.06237048000185,54349.366603680006 2023-11-16,14:03:41.000,320,11088838,-795,0,1700143420,12984.237807929989,69.0059774399997,54349.39455216 2023-11-16,14:03:42.000,320,11088797,-795,0,1700143421,12984.237807929989,68.9707317900029,54349.27577112 2023-11-16,14:03:43.000,320,11088767,-795,0,1700143422,12984.217598999989,68.9072896200014,54349.13602872 2023-11-16,14:03:44.000,320,11088782,-795,0,1700143423,12984.298434719989,68.94958440000482,54349.2338484 2023-11-16,14:03:45.000,320,11088731,-795,0,1700143424,12984.278225789989,68.93548613999883,54349.3037196 2023-11-16,14:03:46.000,320,11088784,-795,0,1700143425,12984.258016859989,68.85089657999924,54349.1639772 2023-11-16,14:03:47.000,320,11088808,-795,0,1700143426,12984.136763279988,68.82974919000117,54349.11506736 2023-11-16,14:03:48.000,320,11088826,-795,0,1700143427,12984.190653759993,68.74515963000158,54349.010260560004 2023-11-16,14:03:49.000,320,11088787,-795,0,1700143428,12984.163708519998,68.74515963000158,54349.15699008 2023-11-16,14:03:50.000,320,11088763,-795,0,1700143429,12984.183917449998,68.70991398000479,54349.12205448001 2023-11-16,14:03:51.000,320,11088726,-795,0,1700143430,12984.163708519998,68.62532441999792,54349.12205448001 2023-11-16,14:03:52.000,320,11088754,-795,0,1700143431,12984.156972209988,68.66761920000135,54349.04519616 2023-11-16,14:03:53.000,320,11088747,-795,0,1700143432,12984.116554349988,68.61827528999856,54348.89846664 2023-11-16,14:03:54.000,320,11088799,-795,0,1700143433,12984.123290659998,68.59712790000049,54348.793659840005 2023-11-16,14:03:55.000,320,11088814,-795,0,1700143434,12984.049191249993,68.55483312000433,54348.82859544 2023-11-16,14:03:56.000,320,11088768,-795,0,1700143435,12984.049191249993,68.56188225000369,54348.75173712 2023-11-16,14:03:57.000,320,11088793,-795,0,1700143436,12984.062663869998,68.57598051000241,54348.73776288001 2023-11-16,14:03:58.000,320,11088792,-795,0,1700143437,12984.109818039993,68.54073485999834,54348.59103336 2023-11-16,14:03:59.000,320,11088771,-795,0,1700143438,12984.116554349988,68.52663659999962,54348.50020080001 2023-11-16,14:04:00.000,320,11088775,-795,0,1700143439,12984.204126379998,68.5477839899977,54348.68885304001 2023-11-16,14:04:01.000,320,11088787,-795,0,1700143440,12984.183917449998,68.56893138000305,54348.54911064001 2023-11-16,14:04:02.000,320,11088818,-795,0,1700143441,12984.062663869998,68.56188225000369,54348.49321368 2023-11-16,14:04:03.000,320,11088769,-795,0,1700143442,12984.069400179993,68.56188225000369,54348.22770312 2023-11-16,14:04:04.000,320,11088737,-795,0,1700143443,12984.123290659998,68.51958747000026,54348.290587200005 2023-11-16,14:04:05.000,320,11088805,-795,0,1700143444,12984.183917449998,68.57598051000241,54348.11590920001 2023-11-16,14:04:06.000,320,11088758,-795,0,1700143445,12984.311907339994,68.6112261599992,54348.409368240005 2023-11-16,14:04:07.000,320,11088795,-795,0,1700143446,12984.278225789989,68.59007877000113,54348.33250992001 2023-11-16,14:04:08.000,320,11088812,-795,0,1700143447,12984.305171029999,68.59712790000049,54348.23469024001 2023-11-16,14:04:09.000,320,11088777,-795,0,1700143448,12984.352325199994,68.59712790000049,54348.23469024001 2023-11-16,14:04:10.000,320,11088777,-795,0,1700143449,12984.264753169999,68.55483312000433,54347.97616680001 2023-11-16,14:04:11.000,320,11088789,-795,0,1700143450,12984.33885257999,68.55483312000433,54348.10193496 2023-11-16,14:04:12.000,320,11088801,-795,0,1700143451,12984.264753169999,68.53368572999898,54347.96917968001 2023-11-16,14:04:13.000,320,11088790,-795,0,1700143452,12984.231071619994,68.53368572999898,54347.92725696001 2023-11-16,14:04:14.000,320,11088798,-795,0,1700143453,12984.264753169999,68.59712790000049,54348.06699936001 2023-11-16,14:04:15.000,320,11088792,-795,0,1700143454,12984.271489479994,68.71696311000414,54348.025076640006 2023-11-16,14:04:16.000,320,11088802,-795,0,1700143455,12984.392743059994,68.76630701999966,54347.99014104 2023-11-16,14:04:17.000,320,11088801,-795,0,1700143456,12984.372534129994,68.75220876000094,54347.89232136 2023-11-16,14:04:18.000,320,11088799,-795,0,1700143457,12984.46010615999,68.660570070002,54347.89232136 2023-11-16,14:04:19.000,320,11088795,-795,0,1700143458,12984.44663354,68.62532441999792,54347.93424408 2023-11-16,14:04:20.000,320,11088783,-795,0,1700143459,12984.52746926,68.66761920000135,54347.92725696001 2023-11-16,14:04:21.000,320,11088781,-795,0,1700143460,12984.493787709995,68.66761920000135,54347.89930848001 2023-11-16,14:04:22.000,320,11088750,-795,0,1700143461,12984.46684247,68.63237355000456,54347.82943728001 2023-11-16,14:04:23.000,320,11088766,-795,0,1700143462,12984.46010615999,68.60417702999985,54347.84341152 2023-11-16,14:04:24.000,320,11088785,-795,0,1700143463,12984.56115080999,68.60417702999985,54347.88533424 2023-11-16,14:04:25.000,320,11088799,-795,0,1700143464,12984.635250219995,68.59007877000113,54347.82245016 2023-11-16,14:04:26.000,320,11088770,-795,0,1700143465,12984.736294869996,68.6112261599992,54347.75956608001 2023-11-16,14:04:27.000,320,11088833,-795,0,1700143466,12984.72282224999,68.69581571999879,54347.61283656001 2023-11-16,14:04:28.000,320,11088808,-795,0,1700143467,12984.635250219995,68.68171746000007,54347.5569396 2023-11-16,14:04:29.000,320,11088780,-795,0,1700143468,12984.66893177,68.63237355000456,54347.67572064 2023-11-16,14:04:30.000,320,11088781,-795,0,1700143469,12984.66219545999,68.63942268000392,54347.501042640004 2023-11-16,14:04:31.000,320,11088793,-795,0,1700143470,12984.695877009995,68.61827528999856,54347.689694880006 2023-11-16,14:04:32.000,320,11088775,-795,0,1700143471,12984.72955856,68.60417702999985,54347.689694880006 2023-11-16,14:04:33.000,320,11088769,-795,0,1700143472,12984.6891407,68.55483312000433,54347.49405552001 2023-11-16,14:04:34.000,320,11088780,-795,0,1700143473,12984.74976749,68.60417702999985,54347.46610704001 2023-11-16,14:04:35.000,320,11088789,-795,0,1700143474,12984.72282224999,68.56188225000369,54347.54296536001 2023-11-16,14:04:36.000,320,11088781,-795,0,1700143475,12984.81039428,68.52663659999962,54347.4870684 2023-11-16,14:04:37.000,320,11088804,-795,0,1700143476,12984.635250219995,68.5477839899977,54347.333351760004 2023-11-16,14:04:38.000,320,11088764,-795,0,1700143477,12984.655459149995,68.43499791000067,54347.22854496001 2023-11-16,14:04:39.000,320,11088820,-795,0,1700143478,12984.66219545999,68.42794878000132,54347.29841616001 2023-11-16,14:04:40.000,320,11088767,-795,0,1700143479,12984.70934963,68.45614529999875,54347.354313120006 2023-11-16,14:04:41.000,320,11088774,-795,0,1700143480,12984.70934963,68.43499791000067,54347.284441920005 2023-11-16,14:04:42.000,320,11088808,-795,0,1700143481,12984.615041289995,68.42089965000196,54347.21457072 2023-11-16,14:04:43.000,320,11088810,-795,0,1700143482,12984.50052401999,68.38565399999788,54347.06085408001 2023-11-16,14:04:44.000,320,11088769,-795,0,1700143483,12984.513996639995,68.38565399999788,54346.97002152001 2023-11-16,14:04:45.000,320,11088798,-795,0,1700143484,12984.54094187999,68.32926096000301,54347.07482832 2023-11-16,14:04:46.000,320,11088780,-795,0,1700143485,12984.50726033,68.3151627000043,54347.03989272001 2023-11-16,14:04:47.000,320,11088802,-795,0,1700143486,12984.534205569995,68.25876966000214,54346.93508592 2023-11-16,14:04:48.000,320,11088782,-795,0,1700143487,12984.554414499995,68.24467140000343,54346.88617608 2023-11-16,14:04:49.000,320,11088780,-795,0,1700143488,12984.58135973999,68.21647487999871,54346.91412456 2023-11-16,14:04:50.000,320,11088767,-795,0,1700143489,12984.4870514,68.17418010000256,54346.80233064001 2023-11-16,14:04:51.000,320,11088783,-795,0,1700143490,12984.50052401999,68.13893444999849,54346.80931776 2023-11-16,14:04:52.000,320,11088813,-795,0,1700143491,12984.50726033,68.13188531999913,54346.71149808 2023-11-16,14:04:53.000,320,11088804,-795,0,1700143492,12984.40621568,68.11073793000105,54346.52983296 2023-11-16,14:04:54.000,320,11088800,-795,0,1700143493,12984.386006749999,68.08959054000297,54346.564768560005 2023-11-16,14:04:55.000,320,11088775,-795,0,1700143494,12984.43989722999,68.04729575999954,54346.69053672 2023-11-16,14:04:56.000,320,11088782,-795,0,1700143495,12984.365797819999,68.03319750000082,54346.613678400005 2023-11-16,14:04:57.000,320,11088737,-795,0,1700143496,12984.365797819999,68.01205011000275,54346.564768560005 2023-11-16,14:04:58.000,320,11088778,-795,0,1700143497,12984.258016859989,67.98385358999803,54346.31323224 2023-11-16,14:04:59.000,320,11088791,-795,0,1700143498,12984.271489479994,67.94860794000124,54346.28528376 2023-11-16,14:05:00.000,320,11088758,-795,0,1700143499,12984.251280549994,67.98385358999803,54346.38310344 2023-11-16,14:05:01.000,320,11088751,-795,0,1700143500,12984.130026969993,67.94860794000124,54346.41105192 2023-11-16,14:05:02.000,320,11088796,-795,0,1700143501,12984.069400179993,67.89221489999909,54346.30624512 2023-11-16,14:05:03.000,320,11088795,-795,0,1700143502,12983.954882910002,67.82877273000486,54346.24336104 2023-11-16,14:05:04.000,320,11088789,-795,0,1700143503,12983.900992429997,67.80057621000014,54346.10361864001 2023-11-16,14:05:05.000,320,11088829,-795,0,1700143504,12983.961619219997,67.84992012000293,54346.16650272 2023-11-16,14:05:06.000,320,11088817,-795,0,1700143505,12983.867310879992,67.81467446999886,54346.05470880001 2023-11-16,14:05:07.000,320,11088768,-795,0,1700143506,12983.820156709997,67.73713403999864,54345.97785048 2023-11-16,14:05:08.000,320,11088796,-795,0,1700143507,12983.698903129996,67.77942882000207,54345.824133840004 2023-11-16,14:05:09.000,320,11088800,-795,0,1700143508,12983.651748960001,67.73713403999864,54345.775224000005 2023-11-16,14:05:10.000,320,11088765,-795,0,1700143509,12983.63154003,67.76533056000335,54345.64945584001 2023-11-16,14:05:11.000,320,11088737,-795,0,1700143510,12983.705639439992,67.82172359999822,54345.78919824001 2023-11-16,14:05:12.000,320,11088801,-795,0,1700143511,12983.651748960001,67.9204114200038,54345.71233992 2023-11-16,14:05:13.000,320,11088747,-795,0,1700143512,12983.55070431,67.86401838000165,54345.45381648001 2023-11-16,14:05:14.000,320,11088792,-795,0,1700143513,12983.53049538,67.84992012000293,54345.47477784 2023-11-16,14:05:15.000,320,11088796,-795,0,1700143514,12983.48334120999,67.79352708000079,54345.439842240005 2023-11-16,14:05:16.000,320,11088765,-795,0,1700143515,12983.415978109995,67.8076253399995,54345.38394528001 2023-11-16,14:05:17.000,320,11088804,-795,0,1700143516,12983.38229655999,67.8076253399995,54345.18830592 2023-11-16,14:05:18.000,320,11088802,-795,0,1700143517,12983.44292334999,67.86401838000165,54345.19529304001 2023-11-16,14:05:19.000,320,11088763,-795,0,1700143518,12983.517022759996,67.87106751000101,54345.25119 2023-11-16,14:05:20.000,320,11088806,-795,0,1700143519,12983.456395969995,67.88516576999973,54345.13939608 2023-11-16,14:05:21.000,320,11088725,-795,0,1700143520,12983.456395969995,67.91336229000444,54345.1114476 2023-11-16,14:05:22.000,320,11088822,-795,0,1700143521,12983.456395969995,67.93450968000252,54345.006640800006 2023-11-16,14:05:23.000,320,11088813,-795,0,1700143522,12983.42945073,67.89926402999845,54344.84593704 2023-11-16,14:05:24.000,320,11088780,-795,0,1700143523,12983.44965966,67.88516576999973,54344.838949920006 2023-11-16,14:05:25.000,320,11088808,-795,0,1700143524,12983.46986859,67.9204114200038,54344.89484688 2023-11-16,14:05:26.000,320,11088769,-795,0,1700143525,12983.49007752,67.92746055000316,54344.95074384001 2023-11-16,14:05:27.000,320,11088753,-795,0,1700143526,12983.44965966,67.93450968000252,54344.838949920006 2023-11-16,14:05:28.000,320,11088797,-795,0,1700143527,12983.395769179995,67.93450968000252,54344.71318176001 2023-11-16,14:05:29.000,320,11088761,-795,0,1700143528,12983.42945073,67.9556570700006,54344.85292416 2023-11-16,14:05:30.000,320,11088862,-795,0,1700143529,12983.355351319995,67.99090272000467,54344.74113024001 2023-11-16,14:05:31.000,320,11088802,-795,0,1700143530,12983.32840608,67.99090272000467,54344.71318176001 2023-11-16,14:05:32.000,320,11088793,-795,0,1700143531,12983.30146083999,68.0190992400021,54344.5874136 2023-11-16,14:05:33.000,320,11088791,-795,0,1700143532,12983.173470949994,67.99795185000403,54344.44767120001 2023-11-16,14:05:34.000,320,11088728,-795,0,1700143533,12983.22736143,67.99795185000403,54344.5175424 2023-11-16,14:05:35.000,320,11088783,-795,0,1700143534,12983.24757036,68.01205011000275,54344.52452952001 2023-11-16,14:05:36.000,320,11088774,-795,0,1700143535,12983.28125190999,68.02614837000147,54344.66427192001 2023-11-16,14:05:37.000,320,11088757,-795,0,1700143536,12983.32840608,68.04024663000018,54344.56645224 2023-11-16,14:05:38.000,320,11088783,-795,0,1700143537,12983.38229655999,68.0543448899989,54344.53850376 2023-11-16,14:05:39.000,320,11088770,-795,0,1700143538,12983.30146083999,68.0684431500049,54344.32190304 2023-11-16,14:05:40.000,320,11088793,-795,0,1700143539,12983.26104297999,68.06139401999826,54344.314915920004 2023-11-16,14:05:41.000,320,11088767,-795,0,1700143540,12983.26104297999,68.0543448899989,54344.42670984001 2023-11-16,14:05:42.000,320,11088786,-795,0,1700143541,12983.234097739994,67.99795185000403,54344.30792880001 2023-11-16,14:05:43.000,320,11088759,-795,0,1700143542,12983.22736143,67.99090272000467,54344.29395456 2023-11-16,14:05:44.000,320,11088810,-795,0,1700143543,12983.20041618999,68.0190992400021,54344.3428644 2023-11-16,14:05:45.000,320,11088779,-795,0,1700143544,12983.22062511999,68.04024663000018,54344.286967440006 2023-11-16,14:05:46.000,320,11088773,-795,0,1700143545,12983.20041618999,68.02614837000147,54344.217096240005 2023-11-16,14:05:47.000,320,11088785,-795,0,1700143546,12983.133053089994,68.03319750000082,54344.03543112 2023-11-16,14:05:48.000,320,11088735,-795,0,1700143547,12983.15999832999,68.07549228000426,54344.01446976 2023-11-16,14:05:49.000,320,11088735,-795,0,1700143548,12983.254306669995,68.10368880000169,54344.12626368 2023-11-16,14:05:50.000,320,11088784,-795,0,1700143549,12983.213888809994,68.04024663000018,54344.16119928001 2023-11-16,14:05:51.000,320,11088817,-795,0,1700143550,12983.112844159994,68.04024663000018,54344.14023792001 2023-11-16,14:05:52.000,320,11088810,-795,0,1700143551,12983.005063199998,68.00500098000339,54344.12626368 2023-11-16,14:05:53.000,320,11088769,-795,0,1700143552,12982.998326889989,68.03319750000082,54344.05639248 2023-11-16,14:05:54.000,320,11088735,-795,0,1700143553,12982.930963789993,68.04024663000018,54343.84677888 2023-11-16,14:05:55.000,320,11088804,-795,0,1700143554,12982.984854269998,68.07549228000426,54343.83979176 2023-11-16,14:05:56.000,320,11088801,-795,0,1700143555,12982.991590579993,68.07549228000426,54343.76992056 2023-11-16,14:05:57.000,320,11088807,-795,0,1700143556,12983.065689989999,68.11073793000105,54343.80485616001 2023-11-16,14:05:58.000,320,11088766,-795,0,1700143557,12983.092635229994,68.11073793000105,54343.87472736001 2023-11-16,14:05:59.000,320,11088789,-795,0,1700143558,12983.058953679989,68.15303271000448,54343.77690768001 2023-11-16,14:06:00.000,320,11088746,-795,0,1700143559,12982.998326889989,68.15303271000448,54343.714023600005 2023-11-16,14:06:01.000,320,11088738,-795,0,1700143560,12982.957909029989,68.19532749000064,54343.67210088 2023-11-16,14:06:02.000,320,11088835,-795,0,1700143561,12982.937700099988,68.11778706000041,54343.68607512001 2023-11-16,14:06:03.000,320,11088753,-795,0,1700143562,12982.904018549998,68.18827836000128,54343.51838424001 2023-11-16,14:06:04.000,320,11088783,-795,0,1700143563,12982.890545929993,68.23762227000407,54343.51139712 2023-11-16,14:06:05.000,320,11088733,-795,0,1700143564,12982.829919139993,68.3151627000043,54343.448513040006 2023-11-16,14:06:06.000,320,11088774,-795,0,1700143565,12982.937700099988,68.3010644399983,54343.58825544001 2023-11-16,14:06:07.000,320,11088780,-795,0,1700143566,12982.978117959989,68.30811356999766,54343.51838424001 2023-11-16,14:06:08.000,320,11088783,-795,0,1700143567,12982.951172719993,68.36450660999981,54343.448513040006 2023-11-16,14:06:09.000,320,11088746,-795,0,1700143568,12982.998326889989,68.40680139000324,54343.50441 2023-11-16,14:06:10.000,320,11088775,-795,0,1700143569,12982.917491169988,68.46319442999811,54343.308770640004 2023-11-16,14:06:11.000,320,11088767,-795,0,1700143570,12983.018535819989,68.48434182000346,54343.45550016 2023-11-16,14:06:12.000,320,11088790,-795,0,1700143571,12983.011799509994,68.56893138000305,54343.26684792 2023-11-16,14:06:13.000,320,11088753,-795,0,1700143572,12982.978117959989,68.56188225000369,54343.26684792 2023-11-16,14:06:14.000,320,11088772,-795,0,1700143573,12983.065689989999,68.59712790000049,54343.39261608 2023-11-16,14:06:15.000,320,11088768,-795,0,1700143574,12983.11958046999,68.58302964000177,54343.42056456001 2023-11-16,14:06:16.000,320,11088804,-795,0,1700143575,12983.166734639999,68.64647181000328,54343.35069336001 2023-11-16,14:06:17.000,320,11088788,-795,0,1700143576,12983.146525709999,68.69581571999879,54343.21793808 2023-11-16,14:06:18.000,320,11088747,-795,0,1700143577,12983.234097739994,68.71696311000414,54343.259860800004 2023-11-16,14:06:19.000,320,11088783,-795,0,1700143578,12983.22062511999,68.71696311000414,54343.280822160006 2023-11-16,14:06:20.000,320,11088813,-795,0,1700143579,12983.193679879994,68.71696311000414,54343.28780928 2023-11-16,14:06:21.000,320,11088783,-795,0,1700143580,12983.22736143,68.73106137000286,54343.33671912 2023-11-16,14:06:22.000,320,11088755,-795,0,1700143581,12983.234097739994,68.7240122400035,54343.20396384001 2023-11-16,14:06:23.000,320,11088790,-795,0,1700143582,12983.30146083999,68.73811050000222,54343.210950960005 2023-11-16,14:06:24.000,320,11088755,-795,0,1700143583,12983.335142389995,68.74515963000158,54343.33671912 2023-11-16,14:06:25.000,320,11088784,-795,0,1700143584,12983.375560249995,68.73811050000222,54343.23191232001 2023-11-16,14:06:26.000,320,11088799,-795,0,1700143585,12983.36882394,68.7592578900003,54343.18300248001 2023-11-16,14:06:27.000,320,11088769,-795,0,1700143586,12983.28798822,68.78745440999774,54342.875569200005 2023-11-16,14:06:28.000,320,11088791,-795,0,1700143587,12983.30819715,68.82974919000117,54343.07120856 2023-11-16,14:06:29.000,320,11088776,-795,0,1700143588,12983.38903287,68.92843700999947,54343.20396384001 2023-11-16,14:06:30.000,320,11088793,-795,0,1700143589,12983.44965966,68.92843700999947,54343.28780928 2023-11-16,14:06:31.000,320,11088763,-795,0,1700143590,12983.415978109995,68.9072896200014,54343.21793808 2023-11-16,14:06:32.000,320,11088823,-795,0,1700143591,12983.415978109995,68.9707317900029,54343.210950960005 2023-11-16,14:06:33.000,320,11088816,-795,0,1700143592,12983.355351319995,69.0059774399997,54342.980376 2023-11-16,14:06:34.000,320,11088785,-795,0,1700143593,12983.314933459995,69.0694196100012,54343.07819568 2023-11-16,14:06:35.000,320,11088761,-795,0,1700143594,12983.355351319995,69.104665259998,54343.092169920004 2023-11-16,14:06:36.000,320,11088817,-795,0,1700143595,12983.15999832999,69.09761612999864,54342.95242752 2023-11-16,14:06:37.000,320,11088823,-795,0,1700143596,12983.153262019994,69.13286178000271,54342.93146616 2023-11-16,14:06:38.000,320,11088782,-795,0,1700143597,12983.166734639999,69.09761612999864,54342.924479040004 2023-11-16,14:06:39.000,320,11088769,-755,0,1700143598,12983.213888809994,69.07646874000056,54343.00832448 2023-11-16,14:06:40.000,320,11088837,-795,0,1700143599,12983.20041618999,69.104665259998,54342.973388880004 2023-11-16,14:06:41.000,320,11088791,-795,0,1700143600,12983.166734639999,69.13991091000207,54342.86858208001 2023-11-16,14:06:42.000,320,11088808,-795,0,1700143601,12983.15999832999,69.12581265000335,54342.74980104001 2023-11-16,14:06:43.000,320,11088783,-795,0,1700143602,12983.106107849999,69.118763520004,54342.57512304 2023-11-16,14:06:44.000,320,11088763,-795,0,1700143603,12983.005063199998,69.17515655999887,54342.540187440005 2023-11-16,14:06:45.000,320,11088759,-795,0,1700143604,12982.930963789993,69.20335308000358,54342.65198136001 2023-11-16,14:06:46.000,320,11088797,-795,0,1700143605,12982.883809619998,69.20335308000358,54342.638007120004 2023-11-16,14:06:47.000,320,11088807,-795,0,1700143606,12982.856864379988,69.15400917000079,54342.5960844 2023-11-16,14:06:48.000,320,11088807,-795,0,1700143607,12982.816446520003,69.18925482000486,54342.40044504 2023-11-16,14:06:49.000,320,11088793,-795,0,1700143608,12982.796237590002,69.21040221000294,54342.40044504 2023-11-16,14:06:50.000,320,11088804,-795,0,1700143609,12982.661511389997,69.23154960000102,54342.30961248 2023-11-16,14:06:51.000,320,11088808,-795,0,1700143610,12982.573939360002,69.23154960000102,54342.22576704001 2023-11-16,14:06:52.000,320,11088764,-795,0,1700143611,12982.520048879996,69.2174513400023,54342.04410192 2023-11-16,14:06:53.000,320,11088765,-795,0,1700143612,12982.506576259992,69.30204090000188,54341.967243600004 2023-11-16,14:06:54.000,320,11088760,-795,0,1700143613,12982.506576259992,69.30909003000124,54342.09301176 2023-11-16,14:06:55.000,320,11088790,-795,0,1700143614,12982.506576259992,69.23154960000102,54342.00916632001 2023-11-16,14:06:56.000,320,11088783,-795,0,1700143615,12982.41226792,69.24564785999974,54341.799552720004 2023-11-16,14:06:57.000,320,11088826,-795,0,1700143616,12982.419004229996,69.27384438000445,54341.70872016 2023-11-16,14:06:58.000,320,11088732,-795,0,1700143617,12982.405531609991,69.23154960000102,54341.63884896 2023-11-16,14:06:59.000,320,11088770,-795,0,1700143618,12982.365113749991,69.15400917000079,54341.5480164 2023-11-16,14:07:00.000,320,11088786,-795,0,1700143619,12982.28427802999,69.22450047000166,54341.58993912 2023-11-16,14:07:01.000,320,11088818,-795,0,1700143620,12982.237123859995,69.15400917000079,54341.52705504001 2023-11-16,14:07:02.000,320,11088759,-795,0,1700143621,12982.18996969,69.16810742999951,54341.27551872 2023-11-16,14:07:03.000,320,11088762,-795,0,1700143622,12982.237123859995,69.18925482000486,54341.3733384 2023-11-16,14:07:04.000,320,11088759,-795,0,1700143623,12982.25059648,69.23154960000102,54341.47115808 2023-11-16,14:07:05.000,320,11088799,-795,0,1700143624,12982.216914929995,69.18925482000486,54341.42224824 2023-11-16,14:07:06.000,320,11088813,-795,0,1700143625,12982.095661349995,69.22450047000166,54341.198660400005 2023-11-16,14:07:07.000,320,11088764,-795,0,1700143626,12982.156288139995,69.24564785999974,54341.24058312001 2023-11-16,14:07:08.000,320,11088799,-795,0,1700143627,12982.08892504,69.2174513400023,54341.06590512 2023-11-16,14:07:09.000,320,11088769,-795,0,1700143628,12982.06197979999,69.22450047000166,54340.9890468 2023-11-16,14:07:10.000,320,11088815,-795,0,1700143629,12982.04850718,69.23154960000102,54341.07289224001 2023-11-16,14:07:11.000,320,11088757,-795,0,1700143630,12982.014825629994,69.19630395000422,54341.06590512 2023-11-16,14:07:12.000,320,11088769,-795,0,1700143631,12981.954198839994,69.17515655999887,54340.9890468 2023-11-16,14:07:13.000,320,11088681,-795,0,1700143632,12981.92051728999,69.22450047000166,54340.68161352 2023-11-16,14:07:14.000,320,11088767,-795,0,1700143633,12981.907044669999,69.29499177000253,54340.71654912001 2023-11-16,14:07:15.000,320,11088745,-795,0,1700143634,12981.846417879999,69.24564785999974,54340.70257488 2023-11-16,14:07:16.000,320,11088736,-795,0,1700143635,12981.806000019998,69.2174513400023,54340.63270368 2023-11-16,14:07:17.000,320,11088830,-795,0,1700143636,12981.785791089998,69.28794264000317,54340.49994840001 2023-11-16,14:07:18.000,320,11088768,-795,0,1700143637,12981.718427989988,69.3161391600006,54340.44405144 2023-11-16,14:07:19.000,320,11088821,-795,0,1700143638,12981.792527399994,69.3161391600006,54340.409115840004 2023-11-16,14:07:20.000,320,11088792,-795,0,1700143639,12981.745373229998,69.33023741999932,54340.50693552 2023-11-16,14:07:21.000,320,11088795,-795,0,1700143640,12981.704955369998,69.36548307000339,54340.42309008001 2023-11-16,14:07:22.000,320,11088830,-795,0,1700143641,12981.678010129988,69.36548307000339,54340.28334768001 2023-11-16,14:07:23.000,320,11088789,-795,0,1700143642,12981.570229169993,69.37253220000275,54340.10168256 2023-11-16,14:07:24.000,320,11088817,-795,0,1700143643,12981.462448209997,69.35843394000403,54340.06674696001 2023-11-16,14:07:25.000,320,11088761,-795,0,1700143644,12981.327722009992,69.36548307000339,54339.836172 2023-11-16,14:07:26.000,320,11088774,-795,0,1700143645,12981.469184519992,69.38663046000147,54340.08770832001 2023-11-16,14:07:27.000,320,11088777,-795,0,1700143646,12981.482657139997,69.37253220000275,54340.03181136 2023-11-16,14:07:28.000,320,11088776,-795,0,1700143647,12981.422030349997,69.39367959000083,54339.94796592001 2023-11-16,14:07:29.000,320,11088780,-795,0,1700143648,12981.401821419997,69.45712176000234,54339.67546824 2023-11-16,14:07:30.000,320,11088782,-795,0,1700143649,12981.388348799992,69.47122002000106,54339.67546824 2023-11-16,14:07:31.000,320,11088792,-795,0,1700143650,12981.388348799992,69.52056393000385,54339.71739096 2023-11-16,14:07:32.000,320,11088758,-795,0,1700143651,12981.408557729992,69.54876045000128,54339.64751976 2023-11-16,14:07:33.000,320,11088790,-795,0,1700143652,12981.320985699997,69.53466219000256,54339.43091904 2023-11-16,14:07:34.000,320,11088784,-795,0,1700143653,12981.368139869992,69.54171132000192,54339.486816 2023-11-16,14:07:35.000,320,11088794,-795,0,1700143654,12981.428766659992,69.54876045000128,54339.5566872 2023-11-16,14:07:36.000,320,11088728,-795,0,1700143655,12981.462448209997,69.64744826999959,54339.50777736 2023-11-16,14:07:37.000,320,11088780,-795,0,1700143656,12981.442239279997,69.70384131000174,54339.368034959996 2023-11-16,14:07:38.000,320,11088781,-795,0,1700143657,12981.347930939992,69.66859565999766,54339.17938272001 2023-11-16,14:07:39.000,320,11088786,-795,0,1700143658,12981.368139869992,69.70384131000174,54339.22829256001 2023-11-16,14:07:40.000,320,11088758,-795,0,1700143659,12981.462448209997,69.74613608999789,54339.28418952 2023-11-16,14:07:41.000,320,11088812,-795,0,1700143660,12981.388348799992,69.76023435000388,54339.21431832 2023-11-16,14:07:42.000,320,11088766,-795,0,1700143661,12981.341194629997,69.78843087000132,54339.200344079996 2023-11-16,14:07:43.000,320,11088791,-795,0,1700143662,12981.341194629997,69.73908695999853,54339.15143424 2023-11-16,14:07:44.000,320,11088816,-795,0,1700143663,12981.374876180002,69.8095782599994,54339.21431832 2023-11-16,14:07:45.000,320,11088760,-795,0,1700143664,12981.374876180002,69.8095782599994,54339.137460000005 2023-11-16,14:07:46.000,320,11088810,-795,0,1700143665,12981.388348799992,69.7743326100026,54339.09553728 2023-11-16,14:07:47.000,320,11088780,-795,0,1700143666,12981.347930939992,69.8730204300009,54338.920859280006 2023-11-16,14:07:48.000,320,11088784,-795,0,1700143667,12981.435502970002,69.96465911999985,54338.88592368 2023-11-16,14:07:49.000,320,11088777,-795,0,1700143668,12981.550020239993,70.04219955000008,54339.00470472 2023-11-16,14:07:50.000,320,11088783,-795,0,1700143669,12981.630855959993,70.06334693999815,54339.03964032001 2023-11-16,14:07:51.000,320,11088785,-795,0,1700143670,12981.704955369998,70.19023128000117,54339.1025244 2023-11-16,14:07:52.000,320,11088784,-795,0,1700143671,12981.779054779989,70.2677717100014,54339.14444712 2023-11-16,14:07:53.000,320,11088734,-795,0,1700143672,12981.765582159998,70.27482084000076,54338.96278200001 2023-11-16,14:07:54.000,320,11088743,-795,0,1700143673,12981.880099429989,70.29596822999883,54339.018678960005 2023-11-16,14:07:55.000,320,11088800,-795,0,1700143674,12981.907044669999,70.41580344000249,54339.018678960005 2023-11-16,14:07:56.000,320,11088796,-795,0,1700143675,12981.907044669999,70.40170518000377,54339.032653199996 2023-11-16,14:07:57.000,320,11088799,-795,0,1700143676,12981.92051728999,70.47219648000464,54338.88592368 2023-11-16,14:07:58.000,320,11088793,-795,0,1700143677,12982.02829825,70.53563864999887,54338.97675624 2023-11-16,14:07:59.000,320,11088798,-795,0,1700143678,12982.136079209995,70.54268777999823,54339.04662744 2023-11-16,14:08:00.000,320,11088764,-795,0,1700143679,12982.18323337999,70.55678604000423,54338.94182064001 2023-11-16,14:08:01.000,320,11088743,-795,0,1700143680,12982.176497069995,70.68367037999997,54339.032653199996 2023-11-16,14:08:02.000,320,11088782,-795,0,1700143681,12982.16302444999,70.64842473000317,54338.97675624 2023-11-16,14:08:03.000,320,11088808,-795,0,1700143682,12982.136079209995,70.69071950999933,54338.59945176 2023-11-16,14:08:04.000,320,11088787,-795,0,1700143683,12982.25059648,70.8246529800017,54338.82303960001 2023-11-16,14:08:05.000,320,11088777,-795,0,1700143684,12982.237123859995,70.93743905999872,54338.76714264 2023-11-16,14:08:06.000,320,11088810,-795,0,1700143685,12982.338168509996,70.93038992999936,54338.99073048001 2023-11-16,14:08:07.000,320,11088815,-795,0,1700143686,12982.176497069995,71.02907774999767,54338.76714264 2023-11-16,14:08:08.000,320,11088798,-795,0,1700143687,12982.297750649996,70.9726847100028,54338.83002672 2023-11-16,14:08:09.000,320,11088727,-795,0,1700143688,12982.31122327,71.01497948999895,54338.87893656 2023-11-16,14:08:10.000,320,11088755,-795,0,1700143689,12982.277541719995,70.95858645000408,54338.79509112001 2023-11-16,14:08:11.000,320,11088760,-795,0,1700143690,12982.25059648,71.00088123000023,54338.802078240005 2023-11-16,14:08:12.000,320,11088815,-795,0,1700143691,12982.16302444999,71.00793035999959,54338.72521992001 2023-11-16,14:08:13.000,320,11088779,-795,0,1700143692,12982.136079209995,71.02202861999831,54338.72521992001 2023-11-16,14:08:14.000,320,11088803,-795,0,1700143693,12982.257332789995,71.04317601000366,54338.83701384 2023-11-16,14:08:15.000,320,11088765,-795,0,1700143694,12982.23038755,71.04317601000366,54338.83701384 2023-11-16,14:08:16.000,320,11088790,-795,0,1700143695,12982.20344230999,71.00793035999959,54338.78111688 2023-11-16,14:08:17.000,320,11088774,-795,0,1700143696,12982.156288139995,71.07842166000046,54338.57150328 2023-11-16,14:08:18.000,320,11088736,-795,0,1700143697,12982.14281551999,71.0713725300011,54338.65534872001 2023-11-16,14:08:19.000,320,11088768,-795,0,1700143698,12982.1293429,71.12071644000389,54338.62041312 2023-11-16,14:08:20.000,320,11088779,-795,0,1700143699,12982.08218872999,71.18415860999812,54338.57849040001 2023-11-16,14:08:21.000,320,11088775,-795,0,1700143700,12981.96767146,71.19120774000476,54338.49464496 2023-11-16,14:08:22.000,320,11088804,-795,0,1700143701,12981.96093514999,71.11366731000453,54338.52259344 2023-11-16,14:08:23.000,320,11088778,-795,0,1700143702,12981.927253599999,71.14186383000197,54338.48067072 2023-11-16,14:08:24.000,320,11088709,-795,0,1700143703,12981.933989909994,71.11366731000453,54338.55752904001 2023-11-16,14:08:25.000,320,11088702,-795,0,1700143704,12981.893572049994,71.09251991999918,54338.44573512 2023-11-16,14:08:26.000,320,11088742,-795,0,1700143705,12981.839681569989,71.02907774999767,54338.36887680001 2023-11-16,14:08:27.000,320,11088824,-795,0,1700143706,12981.832945259994,70.95858645000408,54338.38285104 2023-11-16,14:08:28.000,320,11088775,-795,0,1700143707,12981.765582159998,70.95858645000408,54338.23612152 2023-11-16,14:08:29.000,320,11088746,-795,0,1700143708,12981.731900609993,70.96563558000344,54338.13830184 2023-11-16,14:08:30.000,320,11088777,-795,0,1700143709,12981.839681569989,70.90219341000193,54338.21516016 2023-11-16,14:08:31.000,320,11088795,-795,0,1700143710,12981.846417879999,70.88809515000321,54338.20817304 2023-11-16,14:08:32.000,320,11088773,-795,0,1700143711,12981.819472639989,70.80350559000362,54338.11035336 2023-11-16,14:08:33.000,320,11088720,-795,0,1700143712,12981.725164299998,70.77530906999891,54337.90772688001 2023-11-16,14:08:34.000,320,11088775,-795,0,1700143713,12981.684746439998,70.73301429000276,54337.914714000006 2023-11-16,14:08:35.000,320,11088781,-795,0,1700143714,12981.657801199988,70.68367037999997,54337.90073976 2023-11-16,14:08:36.000,320,11088765,-795,0,1700143715,12981.684746439998,70.63432647000445,54337.83086856 2023-11-16,14:08:37.000,320,11088768,-795,0,1700143716,12981.671273819993,70.6131790799991,54337.677151920005 2023-11-16,14:08:38.000,320,11088781,-795,0,1700143717,12981.657801199988,70.62727733999782,54337.64221632 2023-11-16,14:08:39.000,320,11088743,-795,0,1700143718,12981.691482749993,70.54973691000487,54337.69112616001 2023-11-16,14:08:40.000,320,11088741,-795,0,1700143719,12981.630855959993,70.54268777999823,54337.7051004 2023-11-16,14:08:41.000,320,11088777,-795,0,1700143720,12981.556756550002,70.54973691000487,54337.565358 2023-11-16,14:08:42.000,320,11088758,-795,0,1700143721,12981.502866069997,70.56383517000359,54337.43958984 2023-11-16,14:08:43.000,320,11088797,-795,0,1700143722,12981.361403559997,70.54973691000487,54337.243950480006 2023-11-16,14:08:44.000,320,11088760,-795,0,1700143723,12981.327722009992,70.57088430000294,54337.1810664 2023-11-16,14:08:45.000,320,11088780,-795,0,1700143724,12981.273831530001,70.58498256000166,54337.292860320005 2023-11-16,14:08:46.000,320,11088818,-795,0,1700143725,12981.294040460001,70.50744213000144,54337.222989120004 2023-11-16,14:08:47.000,320,11088797,-795,0,1700143726,12981.166050569991,70.5779334300023,54337.13215656 2023-11-16,14:08:48.000,320,11088783,-795,0,1700143727,12981.0515333,70.58498256000166,54336.96446568 2023-11-16,14:08:49.000,320,11088812,-795,0,1700143728,12980.997642819995,70.54973691000487,54336.98542704 2023-11-16,14:08:50.000,320,11088760,-795,0,1700143729,12980.94375233999,70.56383517000359,54336.85965888001 2023-11-16,14:08:51.000,320,11088772,-795,0,1700143730,12980.91007079,70.54268777999823,54336.87363312 2023-11-16,14:08:52.000,320,11088798,-795,0,1700143731,12980.82923507,70.67662125000061,54336.61510968001 2023-11-16,14:08:53.000,320,11088791,-795,0,1700143732,12980.86291661999,70.73301429000276,54336.64305816001 2023-11-16,14:08:54.000,320,11088764,-795,0,1700143733,12980.98417019999,70.7894073300049,54336.68498088001 2023-11-16,14:08:55.000,320,11088777,-795,0,1700143734,12980.957224959995,70.83875124000042,54336.58017408 2023-11-16,14:08:56.000,320,11088726,-795,0,1700143735,12980.97069758,70.83170211000106,54336.622096800005 2023-11-16,14:08:57.000,320,11088711,-795,0,1700143736,12980.82249875999,70.8246529800017,54336.39152184 2023-11-16,14:08:58.000,320,11088782,-795,0,1700143737,12980.80228982999,70.81055472000298,54336.335624880005 2023-11-16,14:08:59.000,320,11088762,-795,0,1700143738,12980.815762449995,70.80350559000362,54336.32863776001 2023-11-16,14:09:00.000,320,11088769,-795,0,1700143739,12980.82249875999,70.85284949999914,54336.286715040005 2023-11-16,14:09:01.000,320,11088770,-795,0,1700143740,12980.82249875999,70.91629167000065,54336.32863776001 2023-11-16,14:09:02.000,320,11088808,-795,0,1700143741,12980.80902614,70.95153732000472,54336.167934000005 2023-11-16,14:09:03.000,320,11088762,-795,0,1700143742,12980.76860828,70.83875124000042,54336.2028696 2023-11-16,14:09:04.000,320,11088760,-795,0,1700143743,12980.856180309995,70.83875124000042,54336.24479232 2023-11-16,14:09:05.000,320,11088742,-795,0,1700143744,12980.896598169995,70.81055472000298,54336.24479232 2023-11-16,14:09:06.000,320,11088736,-795,0,1700143745,12980.977433889995,70.83875124000042,54336.1329984 2023-11-16,14:09:07.000,320,11088766,-795,0,1700143746,12980.86965293,70.8598986299985,54335.83953936 2023-11-16,14:09:08.000,320,11088761,-795,0,1700143747,12980.97069758,70.89514428000257,54335.76966816 2023-11-16,14:09:09.000,320,11088758,-795,0,1700143748,12981.01111544,70.89514428000257,54336.1329984 2023-11-16,14:09:10.000,320,11088758,-795,0,1700143749,12981.11216009,70.88809515000321,54336.07710144 2023-11-16,14:09:11.000,320,11088771,-795,0,1700143750,12981.038060679995,70.81760385000234,54336.03517872 2023-11-16,14:09:12.000,320,11088735,-795,0,1700143751,12981.166050569991,70.78235819999827,54336.070114320006 2023-11-16,14:09:13.000,320,11088718,-795,0,1700143752,12981.186259499991,70.75416168000083,54335.93735904 2023-11-16,14:09:14.000,320,11088791,-795,0,1700143753,12981.246886289991,70.69071950999933,54335.81159088 2023-11-16,14:09:15.000,320,11088759,-795,0,1700143754,12981.300776769996,70.66957212000125,54335.82556512001 2023-11-16,14:09:16.000,320,11088747,-795,0,1700143755,12981.388348799992,70.71891603000404,54335.86050072 2023-11-16,14:09:17.000,320,11088782,-795,0,1700143756,12981.388348799992,70.76825993999955,54335.8884492 2023-11-16,14:09:18.000,320,11088791,-795,0,1700143757,12981.496129760002,70.80350559000362,54335.93735904 2023-11-16,14:09:19.000,320,11088781,-795,0,1700143758,12981.489393449992,70.77530906999891,54335.902423440006 2023-11-16,14:09:20.000,320,11088755,-795,0,1700143759,12981.448975589992,70.7894073300049,54335.783642400005 2023-11-16,14:09:21.000,320,11088768,-795,0,1700143760,12981.502866069997,70.71891603000404,54335.89543632001 2023-11-16,14:09:22.000,320,11088755,-795,0,1700143761,12981.475920830002,70.68367037999997,54335.79062952 2023-11-16,14:09:23.000,320,11088749,-795,0,1700143762,12981.395085110002,70.62022820999846,54335.72075832 2023-11-16,14:09:24.000,320,11088755,-795,0,1700143763,12981.462448209997,70.60612994999974,54335.615951520005 2023-11-16,14:09:25.000,320,11088776,-795,0,1700143764,12981.563492859997,70.6131790799991,54335.67184848 2023-11-16,14:09:26.000,320,11088763,-795,0,1700143765,12981.651064889993,70.59203169000102,54335.783642400005 2023-11-16,14:09:27.000,320,11088768,-795,0,1700143766,12981.637592270003,70.57088430000294,54335.79062952 2023-11-16,14:09:28.000,320,11088727,-795,0,1700143767,12981.590438099993,70.5779334300023,54335.81159088 2023-11-16,14:09:29.000,320,11088750,-795,0,1700143768,12981.502866069997,70.50039300000208,54335.60197728 2023-11-16,14:09:30.000,320,11088817,-795,0,1700143769,12981.448975589992,70.40875431000313,54335.59499016 2023-11-16,14:09:31.000,320,11088734,-795,0,1700143770,12981.529811309993,70.3664595299997,54335.67184848 2023-11-16,14:09:32.000,320,11088781,-795,0,1700143771,12981.523074999997,70.3664595299997,54335.46223488 2023-11-16,14:09:33.000,320,11088823,-795,0,1700143772,12981.576965480002,70.29596822999883,54335.46223488 2023-11-16,14:09:34.000,320,11088737,-795,0,1700143773,12981.664537509998,70.26072258000204,54335.59499016 2023-11-16,14:09:35.000,320,11088814,-795,0,1700143774,12981.725164299998,70.18318215000181,54335.62992576 2023-11-16,14:09:36.000,320,11088784,-755,0,1700143775,12981.765582159998,70.17613302000245,54335.615951520005 2023-11-16,14:09:37.000,320,11088768,-795,0,1700143776,12981.752109539993,70.16203476000373,54335.39236368001 2023-11-16,14:09:38.000,320,11088810,-795,0,1700143777,12981.738636919988,70.08449433000351,54335.448260640005 2023-11-16,14:09:39.000,320,11088799,-795,0,1700143778,12981.765582159998,70.04924867999944,54335.567041680006 2023-11-16,14:09:40.000,320,11088816,-795,0,1700143779,12981.704955369998,70.03515042000072,54335.42729928 2023-11-16,14:09:41.000,320,11088795,-795,0,1700143780,12981.792527399994,70.03515042000072,54335.546080320004 2023-11-16,14:09:42.000,320,11088761,-795,0,1700143781,12981.758845849989,70.021052160002,54335.53210608 2023-11-16,14:09:43.000,320,11088781,-795,0,1700143782,12981.698219059988,69.97875737999857,54335.44127352001 2023-11-16,14:09:44.000,320,11088775,-795,0,1700143783,12981.758845849989,69.99285564000456,54335.58800304001 2023-11-16,14:09:45.000,320,11088771,-795,0,1700143784,12981.711691679993,70.00695390000328,54335.49018336001 2023-11-16,14:09:46.000,320,11088760,-795,0,1700143785,12981.617383340003,69.96465911999985,54335.40633792 2023-11-16,14:09:47.000,320,11088758,-795,0,1700143786,12981.563492859997,69.88711868999962,54335.33646672 2023-11-16,14:09:48.000,320,11088774,-795,0,1700143787,12981.502866069997,69.85892217000219,54335.378389440004 2023-11-16,14:09:49.000,320,11088763,-795,0,1700143788,12981.523074999997,69.78843087000132,54335.44127352001 2023-11-16,14:09:50.000,320,11088791,-795,0,1700143789,12981.469184519992,69.74613608999789,54335.4342864 2023-11-16,14:09:51.000,320,11088806,-795,0,1700143790,12981.529811309993,69.69679218000238,54335.497170480005 2023-11-16,14:09:52.000,320,11088807,-795,0,1700143791,12981.442239279997,69.71793957000045,54335.25262128001 2023-11-16,14:09:53.000,320,11088791,-795,0,1700143792,12981.536547620002,69.7108904400011,54335.31550536 2023-11-16,14:09:54.000,320,11088814,-795,0,1700143793,12981.368139869992,69.64744826999959,54335.161788720005 2023-11-16,14:09:55.000,320,11088777,-795,0,1700143794,12981.395085110002,69.56285871,54335.15480160001 2023-11-16,14:09:56.000,320,11088768,-795,0,1700143795,12981.415294040002,69.5276130600032,54335.20371144001 2023-11-16,14:09:57.000,320,11088762,-795,0,1700143796,12981.442239279997,69.47826915000041,54335.1897372 2023-11-16,14:09:58.000,320,11088758,-795,0,1700143797,12981.395085110002,69.45712176000234,54335.05698192001 2023-11-16,14:09:59.000,320,11088766,-795,0,1700143798,12981.368139869992,69.39367959000083,54335.119866 2023-11-16,14:10:00.000,320,11088785,-795,0,1700143799,12981.327722009992,69.35138481000467,54334.97313648 2023-11-16,14:10:01.000,320,11088737,-795,0,1700143800,12981.354667250002,69.38663046000147,54335.063969040006 2023-11-16,14:10:02.000,320,11088804,-795,0,1700143801,12981.280567839996,69.4289252400049,54334.994097840005 2023-11-16,14:10:03.000,320,11088825,-795,0,1700143802,12981.17278688,69.4148269799989,54334.86134256 2023-11-16,14:10:04.000,320,11088808,-795,0,1700143803,12981.118896399996,69.45712176000234,54334.83339408 2023-11-16,14:10:05.000,320,11088775,-795,0,1700143804,12981.10542377999,69.4148269799989,54334.71461304 2023-11-16,14:10:06.000,320,11088774,-795,0,1700143805,12981.038060679995,69.45007263000298,54334.85435544 2023-11-16,14:10:07.000,320,11088780,-795,0,1700143806,12980.96396126999,69.4289252400049,54334.8054456 2023-11-16,14:10:08.000,320,11088755,-795,0,1700143807,12980.82923507,69.36548307000339,54334.79147136 2023-11-16,14:10:09.000,320,11088813,-755,0,1700143808,12980.68103624999,69.29499177000253,54334.344295680006 2023-11-16,14:10:10.000,320,11088770,-795,0,1700143809,12980.68103624999,69.29499177000253,54334.442115360005 2023-11-16,14:10:11.000,320,11088747,-795,0,1700143810,12980.86291661999,69.30909003000124,54334.56788352 2023-11-16,14:10:12.000,320,11088741,-795,0,1700143811,12980.88312554999,69.4641708900017,54334.51897368 2023-11-16,14:10:13.000,320,11088758,-795,0,1700143812,12980.84270768999,69.49236740999913,54334.40019264 2023-11-16,14:10:14.000,320,11088780,-795,0,1700143813,12980.80902614,69.54171132000192,54334.4560896 2023-11-16,14:10:15.000,320,11088802,-795,0,1700143814,12980.91007079,69.51351480000449,54334.56788352 2023-11-16,14:10:16.000,320,11088766,-795,0,1700143815,12980.795553519994,69.5276130600032,54334.50499944001 2023-11-16,14:10:17.000,320,11088754,-795,0,1700143816,12980.755135659994,69.47826915000041,54334.43512824001 2023-11-16,14:10:18.000,320,11088793,-795,0,1700143817,12980.586727909998,69.37958133000211,54334.26743736001 2023-11-16,14:10:19.000,320,11088763,-795,0,1700143818,12980.499155879988,69.33728654999868,54334.071798 2023-11-16,14:10:20.000,320,11088774,-795,0,1700143819,12980.492419569993,69.2808935100038,54334.14865632001 2023-11-16,14:10:21.000,320,11088767,-795,0,1700143820,12980.512628499993,69.2174513400023,54334.21852752001 2023-11-16,14:10:22.000,320,11088800,-795,0,1700143821,12980.478946949988,69.104665259998,54334.07878512001 2023-11-16,14:10:23.000,320,11088800,-795,0,1700143822,12980.485683259998,69.07646874000056,54334.00192680001 2023-11-16,14:10:24.000,320,11088765,-795,0,1700143823,12980.478946949988,69.07646874000056,54334.04384952 2023-11-16,14:10:25.000,320,11088742,-795,0,1700143824,12980.391374919993,69.02712482999777,54333.99493968 2023-11-16,14:10:26.000,320,11088771,-795,0,1700143825,12980.297066580002,68.91433875000075,54333.86218440001 2023-11-16,14:10:27.000,320,11088769,-795,0,1700143826,12980.162340379997,68.91433875000075,54333.64558368001 2023-11-16,14:10:28.000,320,11088803,-795,0,1700143827,12980.027614179991,68.86499483999796,54333.6176352 2023-11-16,14:10:29.000,320,11088802,-795,0,1700143828,12980.041086799996,68.84384744999988,54333.65955792 2023-11-16,14:10:30.000,320,11088774,-795,0,1700143829,12979.993932630001,68.85089657999924,54333.56872536 2023-11-16,14:10:31.000,320,11088798,-795,0,1700143830,12979.95351477,68.8579457099986,54333.56173824 2023-11-16,14:10:32.000,320,11088767,-795,0,1700143831,12979.86594273999,68.85089657999924,54333.47090568 2023-11-16,14:10:33.000,320,11088772,-795,0,1700143832,12979.80531594999,68.79450354000437,54333.25430496 2023-11-16,14:10:34.000,320,11088765,-795,0,1700143833,12979.85247012,68.74515963000158,54333.22635648 2023-11-16,14:10:35.000,320,11088789,-795,0,1700143834,12979.7716344,68.7592578900003,54333.18443376 2023-11-16,14:10:36.000,320,11088740,-795,0,1700143835,12979.7716344,68.75220876000094,54333.12154968001 2023-11-16,14:10:37.000,320,11088762,-795,0,1700143836,12979.74468915999,68.83679832000053,54332.91193608 2023-11-16,14:10:38.000,320,11088798,-795,0,1700143837,12979.70427129999,68.87909310000396,54332.90494896001 2023-11-16,14:10:39.000,320,11088756,-795,0,1700143838,12979.74468915999,68.9072896200014,54333.030717120004 2023-11-16,14:10:40.000,320,11088712,-795,0,1700143839,12979.60322664999,68.93548613999883,54332.92591032001 2023-11-16,14:10:41.000,320,11088760,-795,0,1700143840,12979.508918309999,68.98483005000162,54332.84206488 2023-11-16,14:10:42.000,320,11088789,-795,0,1700143841,12979.360719489989,68.92843700999947,54332.68834824001 2023-11-16,14:10:43.000,320,11088743,-795,0,1700143842,12979.367455799998,68.95663353000418,54332.56258008 2023-11-16,14:10:44.000,320,11088761,-795,0,1700143843,12979.205784359998,68.94958440000482,54332.48572176 2023-11-16,14:10:45.000,320,11088773,-795,0,1700143844,12979.185575429998,68.9707317900029,54332.56956720001 2023-11-16,14:10:46.000,320,11088757,-795,0,1700143845,12979.084530779997,68.89319136000267,54332.548605840006 2023-11-16,14:10:47.000,320,11088751,-795,0,1700143846,12979.071058159992,68.8720439700046,54332.44379904 2023-11-16,14:10:48.000,320,11088771,-795,0,1700143847,12979.030640299992,68.85089657999924,54332.27610816 2023-11-16,14:10:49.000,320,11088668,-795,0,1700143848,12979.057585540002,68.87909310000396,54332.31803088 2023-11-16,14:10:50.000,320,11088764,-795,0,1700143849,12978.956540890002,68.8720439700046,54332.143352880004 2023-11-16,14:10:51.000,320,11088776,-795,0,1700143850,12978.801605759996,68.79450354000437,54332.045533200006 2023-11-16,14:10:52.000,320,11088771,-795,0,1700143851,12978.58604383999,68.79450354000437,54331.89181656 2023-11-16,14:10:53.000,320,11088769,-795,0,1700143852,12978.498471809995,68.74515963000158,54331.8359196 2023-11-16,14:10:54.000,320,11088781,-795,0,1700143853,12978.44458132999,68.71696311000414,54331.856880960004 2023-11-16,14:10:55.000,320,11088832,-795,0,1700143854,12978.37048192,68.68876658999943,54331.82194536001 2023-11-16,14:10:56.000,320,11088744,-795,0,1700143855,12978.235755719994,68.70991398000479,54331.68220296001 2023-11-16,14:10:57.000,320,11088666,-795,0,1700143856,12977.952830699993,68.62532441999792,54331.472589360004 2023-11-16,14:10:58.000,320,11088728,-795,0,1700143857,12977.824840809997,68.59712790000049,54331.374769680006 2023-11-16,14:10:59.000,320,11088814,-795,0,1700143858,12977.683378299997,68.62532441999792,54331.26996288 2023-11-16,14:11:00.000,320,11088724,-795,0,1700143859,12977.508234239991,68.66761920000135,54331.137207600004 2023-11-16,14:11:01.000,320,11088749,-795,0,1700143860,12977.299408629995,68.65352094000264,54331.05336216 2023-11-16,14:11:02.000,320,11088752,-795,0,1700143861,12977.157946119994,68.5477839899977,54330.82977432 2023-11-16,14:11:03.000,320,11088785,-795,0,1700143862,12977.157946119994,68.56893138000305,54330.74592888001 2023-11-16,14:11:04.000,320,11088786,-795,0,1700143863,12976.976065749994,68.67466833000071,54330.73894176 2023-11-16,14:11:05.000,320,11088727,-795,0,1700143864,12976.733558589993,68.69581571999879,54330.59221224 2023-11-16,14:11:06.000,320,11088768,-795,0,1700143865,12976.491051429992,68.69581571999879,54330.42452136 2023-11-16,14:11:07.000,320,11088784,-795,0,1700143866,12976.288962129991,68.67466833000071,54330.21490776 2023-11-16,14:11:08.000,320,11088816,-795,0,1700143867,12976.120554379995,68.660570070002,54330.04022976 2023-11-16,14:11:09.000,320,11088763,-795,0,1700143868,12975.95214663,68.61827528999856,54329.87253888 2023-11-16,14:11:10.000,320,11088800,-795,0,1700143869,12975.837629359994,68.53368572999898,54329.76074496 2023-11-16,14:11:11.000,320,11088771,-795,0,1700143870,12975.851101979999,68.47024356000475,54329.80266768 2023-11-16,14:11:12.000,320,11088733,-795,0,1700143871,12975.89151984,68.43499791000067,54329.7747192 2023-11-16,14:11:13.000,320,11088759,-795,0,1700143872,12975.763529949989,68.4138505200026,54329.50222152001 2023-11-16,14:11:14.000,320,11088779,-795,0,1700143873,12975.857838289994,68.35040835000109,54329.46728592 2023-11-16,14:11:15.000,320,11088789,-795,0,1700143874,12975.92520138999,68.38565399999788,54329.411388960005 2023-11-16,14:11:16.000,320,11088776,-795,0,1700143875,12975.857838289994,68.4772926900041,54329.29959504 2023-11-16,14:11:17.000,320,11088773,-795,0,1700143876,12975.797211499994,68.45614529999875,54329.15286552 2023-11-16,14:11:18.000,320,11088758,-795,0,1700143877,12975.723112089989,68.44204704000003,54329.124917040004 2023-11-16,14:11:19.000,320,11088784,-795,0,1700143878,12975.803947809989,68.4138505200026,54329.20876248 2023-11-16,14:11:20.000,320,11088776,-795,0,1700143879,12975.756793639994,68.50548921000154,54329.09696856001 2023-11-16,14:11:21.000,320,11088762,-795,0,1700143880,12975.756793639994,68.54073485999834,54329.027097360005 2023-11-16,14:11:22.000,320,11088788,-795,0,1700143881,12975.777002569994,68.68171746000007,54328.91530344 2023-11-16,14:11:23.000,320,11088787,-795,0,1700143882,12975.689430539998,68.70286484999815,54328.70568984 2023-11-16,14:11:24.000,320,11088825,-795,0,1700143883,12975.696166849993,68.78745440999774,54328.642805760006 2023-11-16,14:11:25.000,320,11088785,-795,0,1700143884,12975.736584709994,68.73106137000286,54328.77556104 2023-11-16,14:11:26.000,320,11088759,-795,0,1700143885,12975.84436566999,68.68876658999943,54328.740625440005 2023-11-16,14:11:27.000,320,11088771,-795,0,1700143886,12975.82415673999,68.7592578900003,54328.69870272 2023-11-16,14:11:28.000,320,11088777,-795,0,1700143887,12975.817420429994,68.83679832000053,54328.621844400004 2023-11-16,14:11:29.000,320,11088793,-795,0,1700143888,12975.830893049999,68.89319136000267,54328.69870272 2023-11-16,14:11:30.000,320,11088788,-795,0,1700143889,12975.803947809989,68.92138788000011,54328.572934560005 2023-11-16,14:11:31.000,320,11088763,-795,0,1700143890,12975.830893049999,69.08351786999992,54328.621844400004 2023-11-16,14:11:32.000,320,11088738,-795,0,1700143891,12975.837629359994,69.22450047000166,54328.39825656001 2023-11-16,14:11:33.000,320,11088739,-795,0,1700143892,12975.837629359994,69.34433567999804,54328.454153520004 2023-11-16,14:11:34.000,320,11088778,-795,0,1700143893,12975.851101979999,69.45712176000234,54328.61485728001 2023-11-16,14:11:35.000,320,11088799,-795,0,1700143894,12975.837629359994,69.45712176000234,54328.642805760006 2023-11-16,14:11:36.000,320,11088827,-795,0,1700143895,12975.709639469998,69.43597437000426,54328.621844400004 2023-11-16,14:11:37.000,320,11088736,-795,0,1700143896,12975.783738879989,69.45007263000298,54328.572934560005 2023-11-16,14:11:38.000,320,11088743,-795,0,1700143897,12975.763529949989,69.54876045000128,54328.42620504001 2023-11-16,14:11:39.000,320,11088781,-795,0,1700143898,12975.837629359994,69.55580958000064,54328.43319216 2023-11-16,14:11:40.000,320,11088756,-795,0,1700143899,12975.90499245999,69.6615465299983,54328.53799896 2023-11-16,14:11:41.000,320,11088774,-795,0,1700143900,12975.857838289994,69.68269392000366,54328.2724884 2023-11-16,14:11:42.000,320,11088750,-795,0,1700143901,12975.938674009994,69.63335001000087,54328.454153520004 2023-11-16,14:11:43.000,320,11088795,-795,0,1700143902,12976.059927589995,69.68974305000302,54328.63581864001 2023-11-16,14:11:44.000,320,11088768,-795,0,1700143903,12976.100345449995,69.74613608999789,54328.66376712001 2023-11-16,14:11:45.000,320,11088775,-795,0,1700143904,12976.20812640999,69.70384131000174,54328.62883152 2023-11-16,14:11:46.000,320,11088759,-795,0,1700143905,12976.282225819996,69.85187304000283,54328.524024720005 2023-11-16,14:11:47.000,320,11088758,-795,0,1700143906,12976.3361163,69.92941347000306,54328.62883152 2023-11-16,14:11:48.000,320,11088724,-795,0,1700143907,12976.3361163,69.98580650999793,54328.67075424 2023-11-16,14:11:49.000,320,11088723,-795,0,1700143908,12976.322643679996,70.04924867999944,54328.59389592001 2023-11-16,14:11:50.000,320,11088772,-795,0,1700143909,12976.363061539996,70.10564172000159,54328.69870272 2023-11-16,14:11:51.000,320,11088745,-795,0,1700143910,12976.369797849991,70.10564172000159,54328.7266512 2023-11-16,14:11:52.000,320,11088825,-795,0,1700143911,12976.369797849991,70.2325260600046,54328.83145800001 2023-11-16,14:11:53.000,320,11088731,-795,0,1700143912,12976.329379989991,70.21137866999925,54328.754599679996 2023-11-16,14:11:54.000,320,11088794,-795,0,1700143913,12976.497787740002,70.35941040000034,54328.80350952001 2023-11-16,14:11:55.000,320,11088792,-795,0,1700143914,12976.585359769997,70.43695083000057,54328.85241936001 2023-11-16,14:11:56.000,320,11088751,-795,0,1700143915,12976.565150839997,70.48629474000336,54328.96421328 2023-11-16,14:11:57.000,320,11088722,-795,0,1700143916,12976.544941909997,70.54973691000487,54328.859406480005 2023-11-16,14:11:58.000,320,11088777,-795,0,1700143917,12976.551678219992,70.60612994999974,54328.99216176 2023-11-16,14:11:59.000,320,11088785,-795,0,1700143918,12976.598832390002,70.58498256000166,54329.089981439996 2023-11-16,14:12:00.000,320,11088751,-795,0,1700143919,12976.598832390002,70.68367037999997,54329.18780112001 2023-11-16,14:12:01.000,320,11088678,-795,0,1700143920,12976.652722869992,70.77530906999891,54329.180814 2023-11-16,14:12:02.000,320,11088790,-795,0,1700143921,12976.706613349997,70.81055472000298,54329.21574960001 2023-11-16,14:12:03.000,320,11088747,-795,0,1700143922,12976.720085970002,70.87399689000449,54329.124917040004 2023-11-16,14:12:04.000,320,11088721,-795,0,1700143923,12976.740294900002,70.90924254000129,54329.180814 2023-11-16,14:12:05.000,320,11088778,-795,0,1700143924,12976.800921689988,71.02202861999831,54329.180814 2023-11-16,14:12:06.000,320,11088741,-795,0,1700143925,12977.016483609994,71.09251991999918,54329.43933744 2023-11-16,14:12:07.000,320,11088756,-795,0,1700143926,12977.20510028999,71.24055165000027,54329.51619576 2023-11-16,14:12:08.000,320,11088737,-795,0,1700143927,12977.258990769995,71.36743599000329,54329.58606696 2023-11-16,14:12:09.000,320,11088764,-795,0,1700143928,12977.319617559995,71.46612381000159,54329.4952344 2023-11-16,14:12:10.000,320,11088777,-795,0,1700143929,12977.33309018,71.53661511000246,54329.6349768 2023-11-16,14:12:11.000,320,11088756,-795,0,1700143930,12977.360035419995,71.5648116299999,54329.57209272001 2023-11-16,14:12:12.000,320,11088756,-795,0,1700143931,12977.43413483,71.64940118999948,54329.746770720005 2023-11-16,14:12:13.000,320,11088751,-795,0,1700143932,12977.49476162,71.75513814000442,54329.76074496 2023-11-16,14:12:14.000,320,11088777,-795,0,1700143933,12977.55538841,71.839727700004,54329.92144872 2023-11-16,14:12:15.000,320,11088777,-795,0,1700143934,12977.622751509996,71.91021900000487,54330.152023680006 2023-11-16,14:12:16.000,320,11088772,-795,0,1700143935,12977.750741399992,72.06529985999805,54330.18695928 2023-11-16,14:12:17.000,320,11088757,-795,0,1700143936,12977.811368189992,72.14284028999828,54330.152023680006 2023-11-16,14:12:18.000,320,11088771,-795,0,1700143937,12977.818104500002,72.26267550000193,54330.11708808 2023-11-16,14:12:19.000,320,11088767,-795,0,1700143938,12978.006721179998,72.29087201999937,54330.23586912 2023-11-16,14:12:20.000,320,11088717,-795,0,1700143939,12978.107765829998,72.41775636000239,54330.417534240005 2023-11-16,14:12:21.000,320,11088817,-795,0,1700143940,12978.235755719994,72.60808286999963,54330.45945696001 2023-11-16,14:12:22.000,320,11088801,-795,0,1700143941,12978.202074169989,72.70677068999794,54330.44548272 2023-11-16,14:12:23.000,320,11088823,-795,0,1700143942,12978.309855129999,72.80545851000352,54330.48041832001 2023-11-16,14:12:24.000,320,11088725,-795,0,1700143943,12978.417636089995,72.93234284999926,54330.683044800004 2023-11-16,14:12:25.000,320,11088786,-795,0,1700143944,12978.51194443,73.01693240999884,54330.7179804 2023-11-16,14:12:26.000,320,11088770,-795,0,1700143945,12978.498471809995,73.0380798000042,54330.62016072 2023-11-16,14:12:27.000,320,11088772,-795,0,1700143946,12978.60625276999,73.05922719000228,54330.69003192 2023-11-16,14:12:28.000,320,11088775,-795,0,1700143947,12978.781396829996,73.15086588000122,54330.76689024 2023-11-16,14:12:29.000,320,11088737,-795,0,1700143948,12978.970013509992,73.32004500000039,54330.93458112 2023-11-16,14:12:30.000,320,11088766,-795,0,1700143949,12978.996958750002,73.43988021000405,54331.09528488 2023-11-16,14:12:31.000,320,11088761,-795,0,1700143950,12978.902650409997,73.45397847000277,54331.15118184001 2023-11-16,14:12:32.000,320,11088743,-795,0,1700143951,12978.902650409997,73.56676454999979,54331.22804016001 2023-11-16,14:12:33.000,320,11088747,-795,0,1700143952,12978.801605759996,73.64430498000002,54331.01143944001 2023-11-16,14:12:34.000,320,11088760,-795,0,1700143953,12978.788133139991,73.70069802000216,54331.102272 2023-11-16,14:12:35.000,320,11088765,-795,0,1700143954,12978.77466052,73.70069802000216,54331.158168960006 2023-11-16,14:12:36.000,320,11088791,-795,0,1700143955,12978.916123030001,73.71479628000088,54331.353808320004 2023-11-16,14:12:37.000,320,11088754,-795,0,1700143956,12979.003695059997,73.79938584000047,54331.23502728 2023-11-16,14:12:38.000,320,11088741,-795,0,1700143957,12979.131684949993,73.94741757000156,54331.374769680006 2023-11-16,14:12:39.000,320,11088740,-795,0,1700143958,12979.178839120003,74.04610538999987,54331.521499200004 2023-11-16,14:12:40.000,320,11088781,-795,0,1700143959,12979.185575429998,74.01790887000243,54331.591370400005 2023-11-16,14:12:41.000,320,11088721,-795,0,1700143960,12979.172102809993,74.01790887000243,54331.591370400005 2023-11-16,14:12:42.000,320,11088770,-795,0,1700143961,12979.266411149998,74.16594060000352,54331.591370400005 2023-11-16,14:12:43.000,320,11088785,-795,0,1700143962,12979.300092699988,74.23643190000439,54331.47957648 2023-11-16,14:12:44.000,320,11088781,-795,0,1700143963,12979.441555209989,74.31397233000462,54331.521499200004 2023-11-16,14:12:45.000,320,11088712,-795,0,1700143964,12979.54259985999,74.41970928000228,54331.50752496 2023-11-16,14:12:46.000,320,11088785,-795,0,1700143965,12979.74468915999,74.44085667000036,54331.81495824 2023-11-16,14:12:47.000,320,11088793,-795,0,1700143966,12979.91309691,74.55364275000466,54331.96168776 2023-11-16,14:12:48.000,320,11088783,-795,0,1700143967,12980.020877869996,74.68757621999976,54331.996623360006 2023-11-16,14:12:49.000,320,11088717,-795,0,1700143968,12980.094977280001,74.80036230000405,54331.856880960004 2023-11-16,14:12:50.000,320,11088736,-795,0,1700143969,12980.155604070002,74.90609925000172,54331.89880368001 2023-11-16,14:12:51.000,320,11088767,-795,0,1700143970,12980.216230860002,75.01888532999874,54332.17130136 2023-11-16,14:12:52.000,320,11088826,-795,0,1700143971,12980.303802889997,75.0893766299996,54332.15732712001 2023-11-16,14:12:53.000,320,11088759,-795,0,1700143972,12980.256648720002,75.25855574999878,54332.25514680001 2023-11-16,14:12:54.000,320,11088760,-795,0,1700143973,12980.243176099997,75.28675227000349,54332.27610816 2023-11-16,14:12:55.000,320,11088787,-795,0,1700143974,12980.229703479992,75.30789966000157,54332.10841728 2023-11-16,14:12:56.000,320,11088768,-795,0,1700143975,12980.452001709993,75.39953835000051,54332.48572176 2023-11-16,14:12:57.000,320,11088703,-795,0,1700143976,12980.600200529989,75.46298052000202,54332.51367024 2023-11-16,14:12:58.000,320,11088773,-795,0,1700143977,12980.755135659994,75.51937356000417,54332.52065736001 2023-11-16,14:12:59.000,320,11088718,-795,0,1700143978,12980.80228982999,75.66740528999799,54332.45078616001 2023-11-16,14:13:00.000,320,11088788,-795,0,1700143979,12980.856180309995,75.71674920000078,54332.48572176 2023-11-16,14:13:01.000,320,11088822,-795,0,1700143980,12980.957224959995,75.80133876000036,54332.7442452 2023-11-16,14:13:02.000,320,11088787,-795,0,1700143981,12981.01111544,75.91412484000466,54332.70930960001 2023-11-16,14:13:03.000,320,11088750,-795,0,1700143982,12981.00437912999,75.95641962000082,54332.72328384 2023-11-16,14:13:04.000,320,11088780,-795,0,1700143983,12981.13236902,75.99166527000489,54333.002768640006 2023-11-16,14:13:05.000,320,11088679,-795,0,1700143984,12981.233413670001,76.12559873999999,54333.07962696 2023-11-16,14:13:06.000,320,11088769,-795,0,1700143985,12981.240149979996,76.11854961000063,54333.07962696 2023-11-16,14:13:07.000,320,11088774,-795,0,1700143986,12981.267095219991,76.18199178000214,54333.1285368 2023-11-16,14:13:08.000,320,11088759,-795,0,1700143987,12981.354667250002,76.22428655999829,54333.04469136001 2023-11-16,14:13:09.000,320,11088764,-795,0,1700143988,12981.347930939992,76.3511709000013,54333.14251104001 2023-11-16,14:13:10.000,320,11088801,-795,0,1700143989,12981.496129760002,76.40756394000346,54333.149498160004 2023-11-16,14:13:11.000,320,11088780,-795,0,1700143990,12981.563492859997,76.57674306000263,54333.39404736 2023-11-16,14:13:12.000,320,11088748,-795,0,1700143991,12981.523074999997,76.73182392000308,54333.42898296001 2023-11-16,14:13:13.000,320,11088790,-795,0,1700143992,12981.630855959993,76.85165912999946,54333.317189040004 2023-11-16,14:13:14.000,320,11088727,-795,0,1700143993,12981.779054779989,76.83756087000074,54333.5128284 2023-11-16,14:13:15.000,320,11088754,-795,0,1700143994,12981.779054779989,76.88690478000353,54333.6176352 2023-11-16,14:13:16.000,320,11088798,-795,0,1700143995,12981.873363119994,76.99969086000056,54333.63859656 2023-11-16,14:13:17.000,320,11088731,-795,0,1700143996,12981.839681569989,77.08428042000014,54333.69449352001 2023-11-16,14:13:18.000,320,11088717,-795,0,1700143997,12981.927253599999,77.10542780999822,54333.80628744 2023-11-16,14:13:19.000,320,11088764,-795,0,1700143998,12981.933989909994,77.11247694000485,54333.75039048 2023-11-16,14:13:20.000,320,11088773,-795,0,1700143999,12982.04177086999,77.19706650000444,54333.99493968 2023-11-16,14:13:21.000,320,11088761,-795,0,1700144000,12982.00808932,77.27460693000467,54333.87615864 2023-11-16,14:13:22.000,320,11088724,-795,0,1700144001,12982.06871611,77.29575432000274,54334.02288816 2023-11-16,14:13:23.000,320,11088785,-795,0,1700144002,12982.055243489995,77.37329475000297,54333.96000408001 2023-11-16,14:13:24.000,320,11088743,-795,0,1700144003,12982.176497069995,77.42968778999784,54333.99493968 2023-11-16,14:13:25.000,320,11088763,-795,0,1700144004,12982.27080541,77.52837561000342,54334.21852752001 2023-11-16,14:13:26.000,320,11088751,-795,0,1700144005,12982.41226792,77.59886691000429,54334.31634720001 2023-11-16,14:13:27.000,320,11088826,-795,0,1700144006,12982.405531609991,77.67640734000452,54334.372244160004 2023-11-16,14:13:28.000,320,11088751,-795,0,1700144007,12982.479631019996,77.77509516000282,54334.323334320005 2023-11-16,14:13:29.000,320,11088780,-795,0,1700144008,12982.493103640001,77.8314881999977,54334.491025200005 2023-11-16,14:13:30.000,320,11088749,-795,0,1700144009,12982.466158399991,77.87378298000112,54334.5259608 2023-11-16,14:13:31.000,320,11088746,-795,0,1700144010,12982.479631019996,77.8596847200024,54334.58884488 2023-11-16,14:13:32.000,320,11088791,-795,0,1700144011,12982.560466739997,77.93722515000263,54334.70063880001 2023-11-16,14:13:33.000,320,11088746,-795,0,1700144012,12982.627829839992,77.99361819000478,54334.69365168 2023-11-16,14:13:34.000,320,11088712,-795,0,1700144013,12982.722138179997,78.07115861999773,54334.67269032001 2023-11-16,14:13:35.000,320,11088751,-795,0,1700144014,12982.856864379988,78.09935514000244,54334.88230392 2023-11-16,14:13:36.000,320,11088776,-795,0,1700144015,12982.930963789993,78.1416499199986,54335.00807208001 2023-11-16,14:13:37.000,320,11088771,-795,0,1700144016,12982.964645339998,78.1557481800046,54335.09191752 2023-11-16,14:13:38.000,320,11088763,-795,0,1700144017,12983.032008439994,78.16984644000331,54335.09890464 2023-11-16,14:13:39.000,320,11088787,-795,0,1700144018,12983.112844159994,78.22623947999818,54335.119866 2023-11-16,14:13:40.000,320,11088771,-795,0,1700144019,12983.2071525,78.38132033999864,54335.16877584 2023-11-16,14:13:41.000,320,11088771,-795,0,1700144020,12983.254306669995,78.46590989999822,54335.38537656 2023-11-16,14:13:42.000,320,11088744,-795,0,1700144021,12983.22736143,78.51525381000101,54335.399350800006 2023-11-16,14:13:43.000,320,11088768,-795,0,1700144022,12983.26777929,78.45886076999886,54335.51813184001 2023-11-16,14:13:44.000,320,11088805,-795,0,1700144023,12983.456395969995,78.5011555500023,54335.60896440001 2023-11-16,14:13:45.000,320,11088708,-795,0,1700144024,12983.55070431,78.62803988999804,54335.70678408001 2023-11-16,14:13:46.000,320,11088777,-795,0,1700144025,12983.476604899995,78.70558031999826,54335.67883560001 2023-11-16,14:13:47.000,320,11088787,-795,0,1700144026,12983.44292334999,78.70558031999826,54335.59499016 2023-11-16,14:13:48.000,320,11088764,-795,0,1700144027,12983.584385859991,78.72672771000362,54335.60896440001 2023-11-16,14:13:49.000,320,11088748,-795,0,1700144028,12983.692166820001,78.82541553000192,54335.69280984 2023-11-16,14:13:50.000,320,11088805,-795,0,1700144029,12983.719112059996,78.92410335000022,54335.734732560006 2023-11-16,14:13:51.000,320,11088760,-795,0,1700144030,12983.59112217,78.97344726000301,54335.77665528001 2023-11-16,14:13:52.000,320,11088774,-795,0,1700144031,12983.577649549996,78.97344726000301,54335.93735904 2023-11-16,14:13:53.000,320,11088703,-795,0,1700144032,12983.597858479996,78.98049639000237,54335.84652648001 2023-11-16,14:13:54.000,320,11088753,-795,0,1700144033,12983.719112059996,78.98049639000237,54335.96530752 2023-11-16,14:13:55.000,320,11088766,-795,0,1700144034,12983.799947779997,78.98049639000237,54336.13998552001 2023-11-16,14:13:56.000,320,11088780,-795,0,1700144035,12983.907728739992,78.92410335000022,54336.25177944 2023-11-16,14:13:57.000,320,11088775,-795,0,1700144036,12983.927937669992,78.87475944000471,54336.24479232 2023-11-16,14:13:58.000,320,11088802,-795,0,1700144037,12984.022246009998,78.89590683000279,54336.335624880005 2023-11-16,14:13:59.000,320,11088782,-795,0,1700144038,12984.123290659998,78.74082597000233,54336.552225600004 2023-11-16,14:14:00.000,320,11088764,-795,0,1700144039,12984.271489479994,78.79016987999785,54336.573186960006 2023-11-16,14:14:01.000,320,11088783,-795,0,1700144040,12984.372534129994,78.83246466000128,54336.622096800005 2023-11-16,14:14:02.000,320,11088762,-795,0,1700144041,12984.412951989994,78.88885770000343,54336.63607104 2023-11-16,14:14:03.000,320,11088781,-795,0,1700144042,12984.311907339994,78.86066117999871,54336.62908392 2023-11-16,14:14:04.000,320,11088772,-795,0,1700144043,12984.386006749999,78.86771030999807,54336.71292936001 2023-11-16,14:14:05.000,320,11088817,-795,0,1700144044,12984.594832359995,78.81836640000256,54336.88062024001 2023-11-16,14:14:06.000,320,11088784,-795,0,1700144045,12984.70934963,78.82541553000192,54336.9714528 2023-11-16,14:14:07.000,320,11088772,-795,0,1700144046,12984.844075829991,78.8113172700032,54337.08324672 2023-11-16,14:14:08.000,320,11088823,-795,0,1700144047,12984.931647860001,78.78312074999849,54337.174079280005 2023-11-16,14:14:09.000,320,11088767,-795,0,1700144048,12984.972065720001,78.71967858000426,54337.076259600006 2023-11-16,14:14:10.000,320,11088750,-795,0,1700144049,12985.046165129992,78.7126294500049,54337.174079280005 2023-11-16,14:14:11.000,320,11088786,-795,0,1700144050,12985.127000849992,78.69148205999954,54337.31382168001 2023-11-16,14:14:12.000,320,11088799,-795,0,1700144051,12985.234781810002,78.71967858000426,54337.40465424001 2023-11-16,14:14:13.000,320,11088781,-795,0,1700144052,12985.389716939993,78.79721901000448,54337.40465424001 2023-11-16,14:14:14.000,320,11088790,-795,0,1700144053,12985.450343729994,78.8113172700032,54337.30683456 2023-11-16,14:14:15.000,320,11088774,-795,0,1700144054,12985.564860999999,78.73377684000297,54337.55138376001 2023-11-16,14:14:16.000,320,11088735,-715,0,1700144055,12985.632224099994,78.71967858000426,54337.8099072 2023-11-16,14:14:17.000,320,11088754,-795,0,1700144056,12985.63896040999,78.74082597000233,54337.844842800005 2023-11-16,14:14:18.000,320,11088776,-795,0,1700144057,12985.612015169994,78.7126294500049,54337.83785568001 2023-11-16,14:14:19.000,320,11088749,-795,0,1700144058,12985.551388379994,78.69148205999954,54337.80292008 2023-11-16,14:14:20.000,320,11088764,-795,0,1700144059,12985.544652069999,78.67738380000083,54337.87279128 2023-11-16,14:14:21.000,320,11088770,-795,0,1700144060,12985.652433029994,78.62099075999868,54338.082404880006 2023-11-16,14:14:22.000,320,11088768,-795,0,1700144061,12985.773686609995,78.57164685000316,54338.11035336 2023-11-16,14:14:23.000,320,11088788,-795,0,1700144062,12985.88820388,78.57869598000252,54338.10336624001 2023-11-16,14:14:24.000,320,11088774,-795,0,1700144063,12986.036402699996,78.60689249999996,54338.3339412 2023-11-16,14:14:25.000,320,11088754,-795,0,1700144064,12986.184601519992,78.69148205999954,54338.417786640006 2023-11-16,14:14:26.000,320,11088804,-795,0,1700144065,12986.278909859997,78.62099075999868,54338.42477376 2023-11-16,14:14:27.000,320,11088764,-795,0,1700144066,12986.427108679993,78.68443293000018,54338.43176088 2023-11-16,14:14:28.000,320,11088813,-795,0,1700144067,12986.386690819993,78.67738380000083,54338.42477376 2023-11-16,14:14:29.000,320,11088796,-795,0,1700144068,12986.460790229998,78.55049945999781,54338.52259344 2023-11-16,14:14:30.000,320,11088800,-795,0,1700144069,12986.649406909994,78.49410642000294,54338.77412976001 2023-11-16,14:14:31.000,320,11088796,-795,0,1700144070,12986.696561079989,78.40246773000399,54338.90688504 2023-11-16,14:14:32.000,320,11088762,-795,0,1700144071,12986.804342039999,78.30377990999841,54338.9278464 2023-11-16,14:14:33.000,320,11088782,-795,0,1700144072,12986.88517776,78.36722207999992,54338.788104 2023-11-16,14:14:34.000,320,11088735,-795,0,1700144073,12986.952540859995,78.388369469998,54338.864962319996 2023-11-16,14:14:35.000,320,11088762,-795,0,1700144074,12987.053585509995,78.388369469998,54339.03964032001 2023-11-16,14:14:36.000,320,11088775,-795,0,1700144075,12987.00643134,78.36722207999992,54339.11649864 2023-11-16,14:14:37.000,320,11088718,-795,0,1700144076,12986.932331929995,78.32492730000376,54338.99073048001 2023-11-16,14:14:38.000,320,11088731,-795,0,1700144077,12986.93906823999,78.21919034999883,54339.06060168001 2023-11-16,14:14:39.000,320,11088748,-795,0,1700144078,12987.033376579995,78.19804296000075,54339.31912512 2023-11-16,14:14:40.000,320,11088812,-795,0,1700144079,12987.04011288999,78.16984644000331,54339.24925392001 2023-11-16,14:14:41.000,320,11088759,-795,0,1700144080,12986.952540859995,78.12755165999988,54339.31912512 2023-11-16,14:14:42.000,320,11088765,-795,0,1700144081,12986.89865037999,78.06410948999837,54339.26322816 2023-11-16,14:14:43.000,320,11088782,-795,0,1700144082,12986.972749789995,77.93017602000327,54339.2422668 2023-11-16,14:14:44.000,320,11088766,-795,0,1700144083,12987.16136646999,77.92312689000391,54339.22130544 2023-11-16,14:14:45.000,320,11088769,-795,0,1700144084,12987.477973039997,77.92312689000391,54339.41694480001 2023-11-16,14:14:46.000,320,11088733,-795,0,1700144085,12987.498181969997,77.99361819000478,54339.51476448001 2023-11-16,14:14:47.000,320,11088756,-795,0,1700144086,12987.430818870002,77.87378298000112,54339.46585464001 2023-11-16,14:14:48.000,320,11088791,-795,0,1700144087,12987.403873629992,77.90197949999856,54339.41694480001 2023-11-16,14:14:49.000,320,11088746,-795,0,1700144088,12987.437555179997,77.88788123999984,54339.54970008 2023-11-16,14:14:50.000,320,11088766,-795,0,1700144089,12987.531863520002,77.86673385000176,54339.486816 2023-11-16,14:14:51.000,320,11088769,-795,0,1700144090,12987.531863520002,77.83853733000433,54339.50777736 2023-11-16,14:14:52.000,320,11088772,-795,0,1700144091,12987.572281380002,77.90197949999856,54339.38899632 2023-11-16,14:14:53.000,320,11088785,-795,0,1700144092,12987.538599829997,77.90902862999792,54339.44489328001 2023-11-16,14:14:54.000,320,11088767,-795,0,1700144093,12987.538599829997,77.80329168000026,54339.45886752 2023-11-16,14:14:55.000,320,11088761,-795,0,1700144094,12987.659853409998,77.73984950999875,54339.640532640005 2023-11-16,14:14:56.000,320,11088741,-795,0,1700144095,12987.707007579993,77.81738993999898,54339.63354552001 2023-11-16,14:14:57.000,320,11088768,-795,0,1700144096,12987.653117100002,77.78214429000218,54339.60559704 2023-11-16,14:14:58.000,320,11088790,-795,0,1700144097,12987.599226619997,77.78214429000218,54339.40995768 2023-11-16,14:14:59.000,320,11088770,-795,0,1700144098,12987.747425439993,77.74689863999811,54339.45886752 2023-11-16,14:15:00.000,320,11088775,-795,0,1700144099,12987.861942709998,77.77509516000282,54339.521751600005 2023-11-16,14:15:01.000,320,11088779,-795,0,1700144100,12987.922569499999,77.77509516000282,54339.51476448001 2023-11-16,14:15:02.000,320,11088781,-795,0,1700144101,12987.942778429999,77.71870212000067,54339.4518804 2023-11-16,14:15:03.000,320,11088730,-795,0,1700144102,12988.070768319994,77.72575125000003,54339.486816 2023-11-16,14:15:04.000,320,11088783,-795,0,1700144103,12988.1246588,77.81034080999962,54339.59860992 2023-11-16,14:15:05.000,320,11088759,-795,0,1700144104,12988.192021899995,77.80329168000026,54339.535725839996 2023-11-16,14:15:06.000,320,11088799,-795,0,1700144105,12988.13813141999,77.88083211000048,54339.50079024 2023-11-16,14:15:07.000,320,11088725,-795,0,1700144106,12988.192021899995,77.8596847200024,54339.5566872 2023-11-16,14:15:08.000,320,11088777,-795,0,1700144107,12988.10444987,77.86673385000176,54339.34008648 2023-11-16,14:15:09.000,320,11088784,-795,0,1700144108,12988.11792248999,77.86673385000176,54339.32611224001 2023-11-16,14:15:10.000,320,11088770,-795,0,1700144109,12988.212230829995,77.8314881999977,54339.54970008 2023-11-16,14:15:11.000,320,11088785,-795,0,1700144110,12988.272857619995,77.80329168000026,54339.521751600005 2023-11-16,14:15:12.000,320,11088759,-795,0,1700144111,12988.32001178999,77.82443906999833,54339.54970008 2023-11-16,14:15:13.000,320,11088733,-795,0,1700144112,12988.293066549995,77.7609969000041,54339.33309936 2023-11-16,14:15:14.000,320,11088734,-795,0,1700144113,12988.522101089991,77.6975547300026,54339.27021528 2023-11-16,14:15:15.000,320,11088775,-795,0,1700144114,12988.434529059996,77.70460386000195,54339.032653199996 2023-11-16,14:15:16.000,320,11088798,-795,0,1700144115,12988.515364779996,77.68345647000388,54339.28418952 2023-11-16,14:15:17.000,320,11088764,-795,0,1700144116,12988.25938499999,77.73280037999939,54339.137460000005 2023-11-16,14:15:18.000,320,11088794,-795,0,1700144117,12988.192021899995,77.8596847200024,54339.29117664 2023-11-16,14:15:19.000,320,11088771,-795,0,1700144118,12988.30653917,77.93722515000263,54339.472841760005 2023-11-16,14:15:20.000,320,11088763,-795,0,1700144119,12988.461474299991,78.01476558000286,54339.44489328001 2023-11-16,14:15:21.000,320,11088724,-795,0,1700144120,12988.535573709996,78.1064042700018,54339.472841760005 2023-11-16,14:15:22.000,320,11088769,-795,0,1700144121,12988.602936809992,78.24738687000354,54339.45886752 2023-11-16,14:15:23.000,320,11088786,-795,0,1700144122,12988.42779275,78.3178781700044,54339.31912512 2023-11-16,14:15:24.000,320,11088751,-795,0,1700144123,12988.293066549995,78.36017295000056,54339.29117664 2023-11-16,14:15:25.000,320,11088760,-795,0,1700144124,12988.023614149999,78.29673077999905,54339.27021528 2023-11-16,14:15:26.000,320,11088747,-795,0,1700144125,12988.010141529994,78.32492730000376,54339.36104784 2023-11-16,14:15:27.000,320,11088843,-795,0,1700144126,12987.834997469989,78.21919034999883,54339.27720240001 2023-11-16,14:15:28.000,320,11088747,-795,0,1700144127,12987.754161749988,78.22623947999818,54339.200344079996 2023-11-16,14:15:29.000,320,11088714,-795,0,1700144128,12987.693534960003,78.19804296000075,54339.04662744 2023-11-16,14:15:30.000,320,11088810,-795,0,1700144129,12987.639644479998,78.23328861000482,54338.99073048001 2023-11-16,14:15:31.000,320,11088778,-795,0,1700144130,12987.673326030002,78.23328861000482,54338.94880776 2023-11-16,14:15:32.000,320,11088789,-795,0,1700144131,12987.841733779998,78.24738687000354,54338.93483352 2023-11-16,14:15:33.000,320,11088808,-795,0,1700144132,12987.875415329989,78.388369469998,54338.82303960001 2023-11-16,14:15:34.000,320,11088728,-795,0,1700144133,12987.841733779998,78.45886076999886,54338.76015552 2023-11-16,14:15:35.000,320,11088787,-795,0,1700144134,12987.781106989998,78.51525381000101,54338.864962319996 2023-11-16,14:15:36.000,320,11088763,-795,0,1700144135,12987.659853409998,78.5011555500023,54338.864962319996 2023-11-16,14:15:37.000,320,11088738,-795,0,1700144136,12987.612699240002,78.52935206999973,54338.732207040004 2023-11-16,14:15:38.000,320,11088799,-795,0,1700144137,12987.579017689997,78.49410642000294,54338.585477520006 2023-11-16,14:15:39.000,320,11088704,-795,0,1700144138,12987.579017689997,78.4518116399995,54338.62041312 2023-11-16,14:15:40.000,320,11088752,-795,0,1700144139,12987.579017689997,78.46590989999822,54338.52958056001 2023-11-16,14:15:41.000,320,11088744,-795,0,1700144140,12987.579017689997,78.46590989999822,54338.683297200005 2023-11-16,14:15:42.000,320,11088741,-795,0,1700144141,12987.477973039997,78.43771338000079,54338.49464496 2023-11-16,14:15:43.000,320,11088767,-795,0,1700144142,12987.430818870002,78.40951686000335,54338.49464496 2023-11-16,14:15:44.000,320,11088768,-795,0,1700144143,12987.477973039997,78.49410642000294,54338.50861920001 2023-11-16,14:15:45.000,320,11088775,-795,0,1700144144,12987.471236730002,78.47295903000486,54338.4038124 2023-11-16,14:15:46.000,320,11088749,-795,0,1700144145,12987.498181969997,78.48000816000422,54338.32695408 2023-11-16,14:15:47.000,320,11088793,-795,0,1700144146,12987.558808759997,78.50820468000165,54338.38285104 2023-11-16,14:15:48.000,320,11088777,-795,0,1700144147,12987.477973039997,78.55049945999781,54338.17323744001 2023-11-16,14:15:49.000,320,11088778,-795,0,1700144148,12987.451027800002,78.54345032999845,54338.229134400004 2023-11-16,14:15:50.000,320,11088784,-795,0,1700144149,12987.545336139992,78.48705729000358,54338.24310864001 2023-11-16,14:15:51.000,320,11088774,-795,0,1700144150,12987.552072450002,78.47295903000486,54338.27804424 2023-11-16,14:15:52.000,320,11088770,-795,0,1700144151,12987.491445660002,78.48000816000422,54338.20118592001 2023-11-16,14:15:53.000,320,11088749,-795,0,1700144152,12987.457764109997,78.4518116399995,54338.0195208 2023-11-16,14:15:54.000,320,11088795,-795,0,1700144153,12987.410609940001,78.4518116399995,54337.99157232 2023-11-16,14:15:55.000,320,11088803,-795,0,1700144154,12987.370192080001,78.38132033999864,54338.06843064 2023-11-16,14:15:56.000,320,11088794,-795,0,1700144155,12987.242202189991,78.48705729000358,54337.97061096 2023-11-16,14:15:57.000,320,11088752,-795,0,1700144156,12987.10073967999,78.45886076999886,54337.78195872 2023-11-16,14:15:58.000,320,11088741,-795,0,1700144157,12987.00643134,78.46590989999822,54337.78195872 2023-11-16,14:15:59.000,320,11088729,-795,0,1700144158,12987.06705813,78.45886076999886,54337.90772688001 2023-11-16,14:16:00.000,320,11088800,-795,0,1700144159,12987.06705813,78.46590989999822,54337.80292008 2023-11-16,14:16:01.000,320,11088753,-795,0,1700144160,12987.114212299995,78.50820468000165,54337.726061760004 2023-11-16,14:16:02.000,320,11088739,-795,0,1700144161,12987.06705813,78.52230294000037,54337.68413904 2023-11-16,14:16:03.000,320,11088791,-795,0,1700144162,12986.96601348,78.52230294000037,54337.52343528001 2023-11-16,14:16:04.000,320,11088775,-795,0,1700144163,12986.851496209994,78.59279424000124,54337.509461040005 2023-11-16,14:16:05.000,320,11088743,-795,0,1700144164,12986.811078349994,78.67033467000147,54337.52343528001 2023-11-16,14:16:06.000,320,11088791,-795,0,1700144165,12986.662879529998,78.65623641000275,54337.509461040005 2023-11-16,14:16:07.000,320,11088758,-795,0,1700144166,12986.588780119993,78.65623641000275,54337.40465424001 2023-11-16,14:16:08.000,320,11088791,-795,0,1700144167,12986.447317609993,78.68443293000018,54337.27189896 2023-11-16,14:16:09.000,320,11088749,-795,0,1700144168,12986.507944399993,78.74082597000233,54337.341770160005 2023-11-16,14:16:10.000,320,11088770,-795,0,1700144169,12986.319327719997,78.77607161999913,54337.243950480006 2023-11-16,14:16:11.000,320,11088798,-795,0,1700144170,12986.123974729991,78.75492423000105,54337.16010504 2023-11-16,14:16:12.000,320,11088750,-795,0,1700144171,12985.98924853,78.75492423000105,54336.90158160001 2023-11-16,14:16:13.000,320,11088770,-795,0,1700144172,12985.94883067,78.76902248999977,54336.91555584 2023-11-16,14:16:14.000,320,11088766,-795,0,1700144173,12985.92862174,78.76902248999977,54336.9714528 2023-11-16,14:16:15.000,320,11088804,-795,0,1700144174,12986.002721149991,78.78312074999849,54336.92254296 2023-11-16,14:16:16.000,320,11088780,-795,0,1700144175,12985.84104970999,78.86771030999807,54336.69895512 2023-11-16,14:16:17.000,320,11088784,-795,0,1700144176,12985.894940189995,78.85361204999936,54336.65004528 2023-11-16,14:16:18.000,320,11088790,-795,0,1700144177,12985.88820388,78.8113172700032,54336.49632864001 2023-11-16,14:16:19.000,320,11088758,-795,0,1700144178,12985.86125863999,78.75492423000105,54336.454405920005 2023-11-16,14:16:20.000,320,11088828,-795,0,1700144179,12985.915149119995,78.72672771000362,54336.53825136 2023-11-16,14:16:21.000,320,11088763,-795,0,1700144180,12986.022930079991,78.64918728000339,54336.47536728001 2023-11-16,14:16:22.000,320,11088765,-795,0,1700144181,12986.076820559996,78.62803988999804,54336.35658624001 2023-11-16,14:16:23.000,320,11088732,-795,0,1700144182,12986.157656279996,78.59279424000124,54336.36357336 2023-11-16,14:16:24.000,320,11088774,-795,0,1700144183,12986.211546760002,78.5998433700006,54336.36357336 2023-11-16,14:16:25.000,320,11088778,-795,0,1700144184,12986.164392589992,78.54345032999845,54336.2727408 2023-11-16,14:16:26.000,320,11088746,-795,0,1700144185,12986.016193769996,78.43771338000079,54336.04216584001 2023-11-16,14:16:27.000,320,11088744,-795,0,1700144186,12986.00945746,78.38132033999864,54336.06312720001 2023-11-16,14:16:28.000,320,11088770,-795,0,1700144187,12985.935358049996,78.3531238200012,54335.97229464001 2023-11-16,14:16:29.000,320,11088745,-795,0,1700144188,12985.98251221999,78.33197643000312,54336.07710144 2023-11-16,14:16:30.000,320,11088773,-795,0,1700144189,12985.92188542999,78.36722207999992,54336.03517872 2023-11-16,14:16:31.000,320,11088760,-795,0,1700144190,12985.88146756999,78.38132033999864,54335.97928176 2023-11-16,14:16:32.000,320,11088779,-795,0,1700144191,12985.915149119995,78.42361512000207,54335.93735904 2023-11-16,14:16:33.000,320,11088792,-795,0,1700144192,12985.92188542999,78.43771338000079,54335.6439 2023-11-16,14:16:34.000,320,11088731,-795,0,1700144193,12985.90841281,78.46590989999822,54335.7487068 2023-11-16,14:16:35.000,320,11088794,-795,0,1700144194,12985.88820388,78.4518116399995,54335.783642400005 2023-11-16,14:16:36.000,320,11088798,-795,0,1700144195,12985.793895539995,78.48705729000358,54335.72075832 2023-11-16,14:16:37.000,320,11088759,-795,0,1700144196,12985.53791575999,78.50820468000165,54335.37140232001 2023-11-16,14:16:38.000,320,11088763,-795,0,1700144197,12985.436871109989,78.40246773000399,54335.55306744 2023-11-16,14:16:39.000,320,11088750,-795,0,1700144198,12985.335826459988,78.36017295000056,54335.60896440001 2023-11-16,14:16:40.000,320,11088787,-795,0,1700144199,12985.329090149993,78.2544360000029,54335.52511896 2023-11-16,14:16:41.000,320,11088771,-795,0,1700144200,12985.295408599988,78.29673077999905,54335.38537656 2023-11-16,14:16:42.000,320,11088781,-795,0,1700144201,12985.194363950002,78.20509209000011,54335.25262128001 2023-11-16,14:16:43.000,320,11088772,-795,0,1700144202,12985.073110370002,78.14869904999796,54335.07794328 2023-11-16,14:16:44.000,320,11088767,-795,0,1700144203,12985.032692510002,78.11345340000116,54335.03602056001 2023-11-16,14:16:45.000,320,11088740,-795,0,1700144204,12984.951856790001,78.09230601000309,54335.02204632 2023-11-16,14:16:46.000,320,11088786,-795,0,1700144205,12984.871021070001,78.0429621000003,54335.00108496 2023-11-16,14:16:47.000,320,11088707,-795,0,1700144206,12984.817130589996,78.0077164500035,54334.86832968001 2023-11-16,14:16:48.000,320,11088767,-795,0,1700144207,12984.81039428,78.0077164500035,54334.81243272 2023-11-16,14:16:49.000,320,11088729,-795,0,1700144208,12984.864284759991,77.97951992999879,54334.728587280006 2023-11-16,14:16:50.000,320,11088736,-795,0,1700144209,12984.850812140001,77.96542167000007,54334.68666456 2023-11-16,14:16:51.000,320,11088747,-795,0,1700144210,12985.019219889997,78.08525688000373,54334.55390928001 2023-11-16,14:16:52.000,320,11088740,-795,0,1700144211,12984.74976749,78.21214121999947,54334.23250176 2023-11-16,14:16:53.000,320,11088764,-795,0,1700144212,12984.72282224999,78.2544360000029,54334.35826992 2023-11-16,14:16:54.000,320,11088776,-795,0,1700144213,12984.60156866999,78.17689557000267,54334.26743736001 2023-11-16,14:16:55.000,320,11088718,-795,0,1700144214,12984.66219545999,78.13460078999924,54334.33730856001 2023-11-16,14:16:56.000,320,11088776,-795,0,1700144215,12984.574623429995,78.09230601000309,54334.323334320005 2023-11-16,14:16:57.000,320,11088704,-795,0,1700144216,12984.412951989994,78.09935514000244,54334.02987528001 2023-11-16,14:16:58.000,320,11088786,-795,0,1700144217,12984.31864364999,78.0077164500035,54333.95301696 2023-11-16,14:16:59.000,320,11088669,-795,0,1700144218,12984.305171029999,77.98656905999815,54333.80628744 2023-11-16,14:17:00.000,320,11088783,-795,0,1700144219,12984.35906150999,78.0077164500035,54333.86218440001 2023-11-16,14:17:01.000,320,11088744,-795,0,1700144220,12984.183917449998,77.94427428000199,54333.45693144001 2023-11-16,14:17:02.000,320,11088759,-795,0,1700144221,12984.291698409994,77.88083211000048,54333.58968672 2023-11-16,14:17:03.000,320,11088753,-795,0,1700144222,12984.284962099999,77.93722515000263,54333.65955792 2023-11-16,14:17:04.000,320,11088783,-795,0,1700144223,12984.204126379998,77.90902862999792,54333.533789760004 2023-11-16,14:17:05.000,320,11088711,-795,0,1700144224,12984.156972209988,77.91607776000455,54333.435970080005 2023-11-16,14:17:06.000,320,11088732,-795,0,1700144225,12984.109818039993,77.87378298000112,54333.198408000004 2023-11-16,14:17:07.000,320,11088693,-795,0,1700144226,12984.062663869998,77.94427428000199,54333.14251104001 2023-11-16,14:17:08.000,320,11088811,-795,0,1700144227,12984.076136489988,78.0077164500035,54333.12154968001 2023-11-16,14:17:09.000,320,11088751,-795,0,1700144228,12983.927937669992,78.07115861999773,54333.08661408 2023-11-16,14:17:10.000,320,11088795,-795,0,1700144229,12983.826893019992,78.00066732000414,54332.932897440005 2023-11-16,14:17:11.000,320,11088774,-795,0,1700144230,12983.867310879992,78.03591297000094,54332.981807280004 2023-11-16,14:17:12.000,320,11088797,-795,0,1700144231,12983.698903129996,78.08525688000373,54332.75821944001 2023-11-16,14:17:13.000,320,11088708,-795,0,1700144232,12983.692166820001,78.02181471000222,54332.695335360004 2023-11-16,14:17:14.000,320,11088693,-795,0,1700144233,12983.786475159992,77.93017602000327,54332.5346316 2023-11-16,14:17:15.000,320,11088807,-795,0,1700144234,12983.820156709997,77.94427428000199,54332.66039976001 2023-11-16,14:17:16.000,320,11088788,-795,0,1700144235,12983.894256120002,78.05706035999901,54332.57655432 2023-11-16,14:17:17.000,320,11088720,-795,0,1700144236,12983.806684089992,78.0429621000003,54332.359953600004 2023-11-16,14:17:18.000,320,11088744,-795,0,1700144237,12984.069400179993,78.00066732000414,54332.44379904 2023-11-16,14:17:19.000,320,11088792,-795,0,1700144238,12984.244544239999,78.09935514000244,54332.57655432 2023-11-16,14:17:20.000,320,11088819,-795,0,1700144239,12984.204126379998,78.03591297000094,54332.54161872001 2023-11-16,14:17:21.000,320,11088719,-795,0,1700144240,12984.163708519998,78.02886384000158,54332.43681192 2023-11-16,14:17:22.000,320,11088705,-795,0,1700144241,12984.143499589998,78.05706035999901,54332.380914960006 2023-11-16,14:17:23.000,320,11088787,-795,0,1700144242,12984.028982319993,78.03591297000094,54332.213224080006 2023-11-16,14:17:24.000,320,11088807,-795,0,1700144243,12984.076136489988,78.0077164500035,54332.15034 2023-11-16,14:17:25.000,320,11088794,-795,0,1700144244,12984.224335309998,78.0429621000003,54332.27610816 2023-11-16,14:17:26.000,320,11088757,-795,0,1700144245,12984.251280549994,78.07820775000437,54332.29706952 2023-11-16,14:17:27.000,320,11088776,-795,0,1700144246,12984.244544239999,78.09935514000244,54332.15034 2023-11-16,14:17:28.000,320,11088789,-795,0,1700144247,12984.170444829993,78.09230601000309,54332.0804688 2023-11-16,14:17:29.000,320,11088758,-795,0,1700144248,12984.311907339994,78.07115861999773,54332.18527560001 2023-11-16,14:17:30.000,320,11088758,-795,0,1700144249,12984.412951989994,78.13460078999924,54332.12239152 2023-11-16,14:17:31.000,320,11088799,-795,0,1700144250,12984.40621568,78.22623947999818,54332.17130136 2023-11-16,14:17:32.000,320,11088763,-795,0,1700144251,12984.291698409994,78.2544360000029,54331.98264912 2023-11-16,14:17:33.000,320,11088749,-795,0,1700144252,12984.325379959999,78.3178781700044,54331.95470064 2023-11-16,14:17:34.000,320,11088813,-795,0,1700144253,12984.372534129994,78.3531238200012,54332.12937864 2023-11-16,14:17:35.000,320,11088771,-795,0,1700144254,12984.386006749999,78.33197643000312,54332.094443040005 2023-11-16,14:17:36.000,320,11088763,-795,0,1700144255,12984.372534129994,78.43066425000143,54332.03854608001 2023-11-16,14:17:37.000,320,11088710,-795,0,1700144256,12984.210862689994,78.45886076999886,54331.856880960004 2023-11-16,14:17:38.000,320,11088778,-795,0,1700144257,12984.217598999989,78.37427120999928,54331.93373928 2023-11-16,14:17:39.000,320,11088789,-795,0,1700144258,12984.210862689994,78.39541860000463,54331.93373928 2023-11-16,14:17:40.000,320,11088782,-795,0,1700144259,12984.244544239999,78.37427120999928,54331.856880960004 2023-11-16,14:17:41.000,320,11088748,-795,0,1700144260,12984.386006749999,78.41656599000271,54331.84290672 2023-11-16,14:17:42.000,320,11088798,-795,0,1700144261,12984.48031508999,78.46590989999822,54331.75207416001 2023-11-16,14:17:43.000,320,11088775,-795,0,1700144262,12984.43989722999,78.7126294500049,54331.759061280005 2023-11-16,14:17:44.000,320,11088749,-795,0,1700144263,12984.352325199994,78.65623641000275,54331.70316432001 2023-11-16,14:17:45.000,320,11088757,-795,0,1700144264,12984.258016859989,78.71967858000426,54331.71713856 2023-11-16,14:17:46.000,320,11088792,-795,0,1700144265,12984.183917449998,78.72672771000362,54331.67521584 2023-11-16,14:17:47.000,320,11088736,-795,0,1700144266,12984.156972209988,78.70558031999826,54331.61931888 2023-11-16,14:17:48.000,320,11088751,-795,0,1700144267,12984.130026969993,78.67738380000083,54331.47957648 2023-11-16,14:17:49.000,320,11088779,-795,0,1700144268,12984.136763279988,78.76902248999977,54331.48656360001 2023-11-16,14:17:50.000,320,11088770,-795,0,1700144269,12984.224335309998,78.86771030999807,54331.40271816 2023-11-16,14:17:51.000,320,11088767,-795,0,1700144270,12984.103081729998,78.9593490000043,54331.50053784 2023-11-16,14:17:52.000,320,11088769,-795,0,1700144271,12984.008773389993,78.99459465000109,54331.48656360001 2023-11-16,14:17:53.000,320,11088734,-795,0,1700144272,12983.725848369992,79.1567246400009,54331.186117440004 2023-11-16,14:17:54.000,320,11088757,-795,0,1700144273,12983.49007752,79.17787202999898,54331.19310456 2023-11-16,14:17:55.000,320,11088758,-795,0,1700144274,12983.15999832999,79.0932824699994,54331.15118184001 2023-11-16,14:17:56.000,320,11088779,-795,0,1700144275,12982.951172719993,79.03688943000452,54331.06034928001 2023-11-16,14:17:57.000,320,11088780,-795,0,1700144276,12982.668247699992,78.92410335000022,54330.80881296 2023-11-16,14:17:58.000,320,11088760,-795,0,1700144277,12982.546994119992,78.84656292,54330.71099328 2023-11-16,14:17:59.000,320,11088814,-795,0,1700144278,12982.607620909992,78.76902248999977,54330.7878516 2023-11-16,14:18:00.000,320,11088796,-795,0,1700144279,12982.560466739997,78.74787510000169,54330.62016072 2023-11-16,14:18:01.000,320,11088744,-795,0,1700144280,12982.587411979992,78.66328554000211,54330.515353920004 2023-11-16,14:18:02.000,320,11088757,-795,0,1700144281,12982.661511389997,78.62099075999868,54330.417534240005 2023-11-16,14:18:03.000,320,11088758,-795,0,1700144282,12982.621093529997,78.64918728000339,54330.228882 2023-11-16,14:18:04.000,320,11088766,-795,0,1700144283,12982.573939360002,78.62803988999804,54330.09612672 2023-11-16,14:18:05.000,320,11088774,-795,0,1700144284,12982.621093529997,78.68443293000018,54330.14503656001 2023-11-16,14:18:06.000,320,11088730,-795,0,1700144285,12982.661511389997,78.74082597000233,54330.20792064 2023-11-16,14:18:07.000,320,11088766,-795,0,1700144286,12982.668247699992,78.76197336000041,54330.200933520005 2023-11-16,14:18:08.000,320,11088770,-795,0,1700144287,12982.695192940002,78.77607161999913,54330.131062320004 2023-11-16,14:18:09.000,320,11088775,-795,0,1700144288,12982.688456629992,78.79016987999785,54329.9493972 2023-11-16,14:18:10.000,320,11088793,-795,0,1700144289,12982.796237590002,78.93115247999958,54329.94241008 2023-11-16,14:18:11.000,320,11088767,-795,0,1700144290,12982.661511389997,79.11442986000475,54329.914461600005 2023-11-16,14:18:12.000,320,11088735,-795,0,1700144291,12982.479631019996,79.06508595000196,54329.85157752 2023-11-16,14:18:13.000,320,11088738,-795,0,1700144292,12982.25059648,78.98049639000237,54329.704848 2023-11-16,14:18:14.000,320,11088722,-795,0,1700144293,12982.29101434,79.02279116999853,54329.72580936 2023-11-16,14:18:15.000,320,11088788,-795,0,1700144294,12982.277541719995,79.04393856000388,54329.73978360001 2023-11-16,14:18:16.000,320,11088769,-795,0,1700144295,12982.16976076,78.95229986999766,54329.66991240001 2023-11-16,14:18:17.000,320,11088734,-795,0,1700144296,12982.075452419995,78.9452507399983,54329.51619576 2023-11-16,14:18:18.000,320,11088743,-795,0,1700144297,12981.880099429989,78.89590683000279,54329.02011024001 2023-11-16,14:18:19.000,320,11088702,-795,0,1700144298,12981.785791089998,78.89590683000279,54329.20876248 2023-11-16,14:18:20.000,320,11088814,-795,0,1700144299,12981.684746439998,78.83951379000064,54329.17382688 2023-11-16,14:18:21.000,320,11088738,-795,0,1700144300,12981.630855959993,78.83951379000064,54329.11792992001 2023-11-16,14:18:22.000,320,11088764,-795,0,1700144301,12981.624119649998,78.75492423000105,54329.027097360005 2023-11-16,14:18:23.000,320,11088781,-795,0,1700144302,12981.630855959993,78.7126294500049,54328.922290559996 2023-11-16,14:18:24.000,320,11088729,-795,0,1700144303,12981.684746439998,78.69148205999954,54328.98517464 2023-11-16,14:18:25.000,320,11088727,-795,0,1700144304,12981.758845849989,78.74082597000233,54328.84543224 2023-11-16,14:18:26.000,320,11088756,-795,0,1700144305,12981.785791089998,78.73377684000297,54328.7965224 2023-11-16,14:18:27.000,320,11088765,-795,0,1700144306,12981.718427989988,78.6985311899989,54328.572934560005 2023-11-16,14:18:28.000,320,11088725,-795,0,1700144307,12981.738636919988,78.74787510000169,54328.46114064 2023-11-16,14:18:29.000,320,11088721,-795,0,1700144308,12981.826208949999,78.79016987999785,54328.621844400004 2023-11-16,14:18:30.000,320,11088793,-795,0,1700144309,12981.866626809999,78.83246466000128,54328.63581864001 2023-11-16,14:18:31.000,320,11088744,-795,0,1700144310,12981.873363119994,78.86066117999871,54328.524024720005 2023-11-16,14:18:32.000,320,11088785,-795,0,1700144311,12981.893572049994,78.9100050900015,54328.51703760001 2023-11-16,14:18:33.000,320,11088715,-795,0,1700144312,12981.819472639989,78.9452507399983,54328.37729520001 2023-11-16,14:18:34.000,320,11088718,-795,0,1700144313,12982.00808932,78.93820160999894,54328.39825656001 2023-11-16,14:18:35.000,320,11088766,-795,0,1700144314,12982.196705999995,79.00869290999981,54328.4122308 2023-11-16,14:18:36.000,320,11088710,-795,0,1700144315,12982.338168509996,79.07918421000068,54328.44017928 2023-11-16,14:18:37.000,320,11088770,-795,0,1700144316,12982.14281551999,79.21311768000305,54328.30043688001 2023-11-16,14:18:38.000,320,11088744,-795,0,1700144317,12982.14955183,79.1919702899977,54328.405243680005 2023-11-16,14:18:39.000,320,11088796,-795,0,1700144318,12982.10239765999,79.18492115999834,54328.482102 2023-11-16,14:18:40.000,320,11088764,-795,0,1700144319,12982.04177086999,79.29770724000264,54328.49607624001 2023-11-16,14:18:41.000,320,11088712,-795,0,1700144320,12981.90030835999,79.31180550000136,54328.405243680005 2023-11-16,14:18:42.000,320,11088775,-795,0,1700144321,12981.738636919988,79.31180550000136,54328.33537248 2023-11-16,14:18:43.000,320,11088754,-795,0,1700144322,12981.482657139997,79.22016681000241,54328.1676816 2023-11-16,14:18:44.000,320,11088809,-795,0,1700144323,12981.381612489997,79.16377377000026,54328.06287480001 2023-11-16,14:18:45.000,320,11088795,-795,0,1700144324,12981.381612489997,79.10738072999811,54328.16069448001 2023-11-16,14:18:46.000,320,11088786,-795,0,1700144325,12981.482657139997,79.08623334000004,54328.18165584001 2023-11-16,14:18:47.000,320,11088763,-795,0,1700144326,12981.509602379992,79.20606855000369,54328.09082328001 2023-11-16,14:18:48.000,320,11088781,-795,0,1700144327,12981.489393449992,79.17787202999898,54327.90915816 2023-11-16,14:18:49.000,320,11088781,-795,0,1700144328,12981.516338690002,79.29065811000328,54327.99999072 2023-11-16,14:18:50.000,320,11088759,-795,0,1700144329,12981.597174410002,79.34000201999879,54327.89518392001 2023-11-16,14:18:51.000,320,11088752,-795,0,1700144330,12981.576965480002,79.41049331999966,54327.8881968 2023-11-16,14:18:52.000,320,11088747,-795,0,1700144331,12981.597174410002,79.44573897000373,54327.902171040005 2023-11-16,14:18:53.000,320,11088752,-795,0,1700144332,12981.435502970002,79.48098462000053,54327.74845440001 2023-11-16,14:18:54.000,320,11088736,-795,0,1700144333,12981.408557729992,79.42459157999838,54327.69954456 2023-11-16,14:18:55.000,320,11088784,-795,0,1700144334,12981.489393449992,79.48098462000053,54327.86723544 2023-11-16,14:18:56.000,320,11088752,-795,0,1700144335,12981.550020239993,79.5162302700046,54327.86024832 2023-11-16,14:18:57.000,320,11088744,-795,0,1700144336,12981.603910719998,79.57262330999947,54327.615699120004 2023-11-16,14:18:58.000,320,11088769,-795,0,1700144337,12981.678010129988,79.62901635000162,54327.58076352001 2023-11-16,14:18:59.000,320,11088740,-795,0,1700144338,12981.711691679993,79.70655678000185,54327.67159608 2023-11-16,14:19:00.000,320,11088772,-795,0,1700144339,12981.785791089998,79.69950765000249,54327.72050592 2023-11-16,14:19:01.000,320,11088765,-795,0,1700144340,12981.974407769994,79.76999895000336,54327.76941576 2023-11-16,14:19:02.000,320,11088822,-795,0,1700144341,12982.08218872999,79.86868677000166,54327.72749304001 2023-11-16,14:19:03.000,320,11088762,-795,0,1700144342,12982.12260658999,80.00262024000403,54327.76242864 2023-11-16,14:19:04.000,320,11088764,-755,0,1700144343,12982.21017862,80.01671850000275,54327.93011952 2023-11-16,14:19:05.000,320,11088731,-795,0,1700144344,12982.358377439996,80.08016067000426,54327.951080880004 2023-11-16,14:19:06.000,320,11088786,-795,0,1700144345,12982.385322679991,80.1717993600032,54327.93011952 2023-11-16,14:19:07.000,320,11088776,-795,0,1700144346,12982.419004229996,80.11540632000106,54327.8881968 2023-11-16,14:19:08.000,320,11088806,-795,0,1700144347,12982.459422089996,80.19294675000128,54327.84627408001 2023-11-16,14:19:09.000,320,11088758,-795,0,1700144348,12982.540257809997,80.1717993600032,54328.03492632 2023-11-16,14:19:10.000,320,11088799,-795,0,1700144349,12982.567203049992,80.10130806000234,54328.0978104 2023-11-16,14:19:11.000,320,11088758,-795,0,1700144350,12982.668247699992,80.06606240999827,54328.13274600001 2023-11-16,14:19:12.000,320,11088787,-795,0,1700144351,12982.634566150002,80.09425893000298,54328.13274600001 2023-11-16,14:19:13.000,320,11088696,-795,0,1700144352,12982.513312570001,80.03786589000083,54327.94409376001 2023-11-16,14:19:14.000,320,11088746,-795,0,1700144353,12982.553730430001,80.0096693700034,54328.04890056 2023-11-16,14:19:15.000,320,11088768,-795,0,1700144354,12982.580675669997,80.02376763000211,54328.09082328001 2023-11-16,14:19:16.000,320,11088757,-795,0,1700144355,12982.776028660002,80.06606240999827,54328.14672024 2023-11-16,14:19:17.000,320,11088752,-795,0,1700144356,12982.998326889989,80.1436028399985,54328.083836159996 2023-11-16,14:19:18.000,320,11088762,-795,0,1700144357,12983.193679879994,80.48196108000411,54328.118771760004 2023-11-16,14:19:19.000,320,11088785,-795,0,1700144358,12983.032008439994,80.60884541999985,54328.09082328001 2023-11-16,14:19:20.000,320,11088745,-795,0,1700144359,12982.823182829998,80.60884541999985,54328.22357856 2023-11-16,14:19:21.000,320,11088749,-795,0,1700144360,12982.695192940002,80.49605934000283,54328.25851416001 2023-11-16,14:19:22.000,320,11088808,-795,0,1700144361,12982.587411979992,80.4185189100026,54328.139733120006 2023-11-16,14:19:23.000,320,11088773,-795,0,1700144362,12982.533521500001,80.31278195999766,54328.020952080005 2023-11-16,14:19:24.000,320,11088762,-795,0,1700144363,12982.526785189992,80.29868369999895,54327.958068 2023-11-16,14:19:25.000,320,11088749,-795,0,1700144364,12982.594148290002,80.27753631000087,54328.10479752 2023-11-16,14:19:26.000,320,11088735,-795,0,1700144365,12982.526785189992,80.24229066000407,54328.09082328001 2023-11-16,14:19:27.000,320,11088775,-795,0,1700144366,12982.385322679991,80.20704501,54328.020952080005 2023-11-16,14:19:28.000,320,11088759,-795,0,1700144367,12982.358377439996,80.22819239999808,54327.86024832 2023-11-16,14:19:29.000,320,11088762,-795,0,1700144368,12982.32469588999,80.19294675000128,54327.958068 2023-11-16,14:19:30.000,320,11088773,-795,0,1700144369,12982.32469588999,80.15065196999785,54327.93710664 2023-11-16,14:19:31.000,320,11088749,-795,0,1700144370,12982.365113749991,80.1717993600032,54327.853261200005 2023-11-16,14:19:32.000,320,11088714,-795,0,1700144371,12982.479631019996,80.1717993600032,54327.84627408001 2023-11-16,14:19:33.000,320,11088743,-795,0,1700144372,12982.573939360002,80.22114326999872,54327.90915816 2023-11-16,14:19:34.000,320,11088761,-795,0,1700144373,12982.789501279993,80.22819239999808,54328.04890056 2023-11-16,14:19:35.000,320,11088752,-795,0,1700144374,12982.910754859993,80.24933979000343,54328.1676816 2023-11-16,14:19:36.000,320,11088748,-795,0,1700144375,12983.018535819989,80.34097848000238,54328.2026172 2023-11-16,14:19:37.000,320,11088727,-795,0,1700144376,12983.005063199998,80.40442065000389,54327.99300360001 2023-11-16,14:19:38.000,320,11088764,-795,0,1700144377,12983.099371539989,80.4185189100026,54328.14672024 2023-11-16,14:19:39.000,320,11088740,-795,0,1700144378,12983.24083404999,80.46786281999812,54328.32838536001 2023-11-16,14:19:40.000,320,11088785,-795,0,1700144379,12983.36208762999,80.51015760000155,54328.33537248 2023-11-16,14:19:41.000,320,11088735,-795,0,1700144380,12983.564176929991,80.68638585000008,54328.43319216 2023-11-16,14:19:42.000,320,11088754,-795,0,1700144381,12983.638276339996,80.89081062000332,54328.46114064 2023-11-16,14:19:43.000,320,11088746,-795,0,1700144382,12983.597858479996,80.90490888000204,54328.57992168 2023-11-16,14:19:44.000,320,11088740,-795,0,1700144383,12983.59112217,80.93310539999948,54328.73363832001 2023-11-16,14:19:45.000,320,11088748,-795,0,1700144384,12983.54396799999,80.98244931000227,54328.73363832001 2023-11-16,14:19:46.000,320,11088734,-795,0,1700144385,12983.50355013999,81.00359670000034,54328.70568984 2023-11-16,14:19:47.000,320,11088786,-795,0,1700144386,12983.46313227999,80.94015452999884,54328.621844400004 2023-11-16,14:19:48.000,320,11088745,-795,0,1700144387,12983.51028645,80.98244931000227,54328.62883152 2023-11-16,14:19:49.000,320,11088777,-795,0,1700144388,12983.624803719991,81.05294061000313,54328.810496640006 2023-11-16,14:19:50.000,320,11088773,-795,0,1700144389,12983.867310879992,81.08818625999993,54328.94325192 2023-11-16,14:19:51.000,320,11088742,-795,0,1700144390,12983.954882910002,81.11638278000464,54329.01312312 2023-11-16,14:19:52.000,320,11088757,-795,0,1700144391,12983.981828149997,81.16572669000016,54329.006136 2023-11-16,14:19:53.000,320,11088730,-795,0,1700144392,12984.015509700002,81.19392321000487,54328.908316320005 2023-11-16,14:19:54.000,320,11088768,-795,0,1700144393,12984.183917449998,81.24326712000038,54328.99216176 2023-11-16,14:19:55.000,320,11088762,-795,0,1700144394,12984.237807929989,81.20097234000423,54329.124917040004 2023-11-16,14:19:56.000,320,11088765,-795,0,1700144395,12984.352325199994,81.17982494999887,54329.16683976001 2023-11-16,14:19:57.000,320,11088748,-795,0,1700144396,12984.35906150999,81.16572669000016,54329.11792992001 2023-11-16,14:19:58.000,320,11088776,-795,0,1700144397,12984.58809605,81.17982494999887,54329.20876248 2023-11-16,14:19:59.000,320,11088738,-795,0,1700144398,12984.965329409992,81.1586775600008,54329.411388960005 2023-11-16,14:20:00.000,320,11088781,-795,0,1700144399,12985.106791919992,81.27146363999782,54329.34850488 2023-11-16,14:20:01.000,320,11088760,-795,0,1700144400,12985.133737160002,81.34195493999869,54329.39741472 2023-11-16,14:20:02.000,320,11088764,-795,0,1700144401,12985.066374059992,81.41949536999891,54329.411388960005 2023-11-16,14:20:03.000,320,11088808,-795,0,1700144402,12985.019219889997,81.39129885000148,54329.35549200001 2023-11-16,14:20:04.000,320,11088740,-795,0,1700144403,12984.965329409992,81.30670929000189,54329.33453064001 2023-11-16,14:20:05.000,320,11088779,-795,0,1700144404,12985.140473469997,81.33490580999933,54329.58606696 2023-11-16,14:20:06.000,320,11088804,-795,0,1700144405,12985.275199670003,81.32785667999997,54329.65593816 2023-11-16,14:20:07.000,320,11088759,-795,0,1700144406,12985.376244319988,81.32785667999997,54329.627989680004 2023-11-16,14:20:08.000,320,11088786,-795,0,1700144407,12985.484025279999,81.34195493999869,54329.55113136001 2023-11-16,14:20:09.000,320,11088775,-795,0,1700144408,12985.612015169994,81.41949536999891,54329.73279648 2023-11-16,14:20:10.000,320,11088749,-795,0,1700144409,12985.70632351,81.39834798000084,54329.78869344001 2023-11-16,14:20:11.000,320,11088767,-795,0,1700144410,12985.793895539995,81.39834798000084,54329.73978360001 2023-11-16,14:20:12.000,320,11088762,-795,0,1700144411,12985.773686609995,81.4053971100002,54329.627989680004 2023-11-16,14:20:13.000,320,11088755,-795,0,1700144412,12985.92862174,81.46179015000234,54329.914461600005 2023-11-16,14:20:14.000,320,11088723,-795,0,1700144413,12985.90167649999,81.51818319000449,54329.85856464001 2023-11-16,14:20:15.000,320,11088785,-795,0,1700144414,12986.00945746,81.52523232000385,54329.97035856 2023-11-16,14:20:16.000,320,11088747,-795,0,1700144415,12986.379954509997,81.65211665999959,54330.21490776 2023-11-16,14:20:17.000,320,11088776,-795,0,1700144416,12986.406899749993,81.8635905600022,54330.27080472001 2023-11-16,14:20:18.000,320,11088762,-795,0,1700144417,12986.487735469993,81.97637663999922,54330.27080472001 2023-11-16,14:20:19.000,320,11088754,-795,0,1700144418,12986.218283069997,81.97637663999922,54329.95638432001 2023-11-16,14:20:20.000,320,11088750,-795,0,1700144419,12986.299118789997,82.01867142000265,54329.92843584 2023-11-16,14:20:21.000,320,11088764,-795,0,1700144420,12986.319327719997,81.99752403000457,54330.38259864 2023-11-16,14:20:22.000,320,11088793,-795,0,1700144421,12986.299118789997,81.94818012000178,54330.38259864 2023-11-16,14:20:23.000,320,11088776,-795,0,1700144422,12986.251964620002,81.82834490999812,54330.32670168 2023-11-16,14:20:24.000,320,11088751,-795,0,1700144423,12986.292382480002,81.7508044799979,54330.5433024 2023-11-16,14:20:25.000,320,11088753,-795,0,1700144424,12986.312591410002,81.63801840000087,54330.466444080004 2023-11-16,14:20:26.000,320,11088780,-795,0,1700144425,12986.353009270002,81.5675271,54330.49439256 2023-11-16,14:20:27.000,320,11088796,-795,0,1700144426,12986.575307499988,81.60277275000408,54330.43150848 2023-11-16,14:20:28.000,320,11088782,-795,0,1700144427,12986.534889639988,81.63801840000087,54330.50836680001 2023-11-16,14:20:29.000,320,11088748,-795,0,1700144428,12986.568571189993,81.65916578999895,54330.50137968 2023-11-16,14:20:30.000,320,11088792,-795,0,1700144429,12986.669615839994,81.6803131800043,54330.62016072 2023-11-16,14:20:31.000,320,11088817,-795,0,1700144430,12986.622461669998,81.67326404999767,54330.66208344 2023-11-16,14:20:32.000,320,11088795,-795,0,1700144431,12986.501208089998,81.62392014000216,54330.67605768001 2023-11-16,14:20:33.000,320,11088794,-795,0,1700144432,12986.494471780003,81.54637971000193,54330.43849560001 2023-11-16,14:20:34.000,320,11088774,-795,0,1700144433,12986.575307499988,81.51113405999786,54330.515353920004 2023-11-16,14:20:35.000,320,11088799,-795,0,1700144434,12986.710033699994,81.49703579999914,54330.655096320006 2023-11-16,14:20:36.000,320,11088776,-795,0,1700144435,12986.86496883,81.5675271,54330.655096320006 2023-11-16,14:20:37.000,320,11088780,-795,0,1700144436,12986.75718786999,81.54637971000193,54330.585225120005 2023-11-16,14:20:38.000,320,11088796,-795,0,1700144437,12986.82455097,81.44064276000427,54330.62714784001 2023-11-16,14:20:39.000,320,11088791,-795,0,1700144438,12986.92559562,81.41244623999955,54330.75990312 2023-11-16,14:20:40.000,320,11088758,-795,0,1700144439,12986.952540859995,81.36310233000404,54330.7878516 2023-11-16,14:20:41.000,320,11088747,-795,0,1700144440,12986.98622241,81.34900406999805,54330.801825840004 2023-11-16,14:20:42.000,320,11088759,-795,0,1700144441,12986.804342039999,81.3701514600034,54330.704006160006 2023-11-16,14:20:43.000,320,11088763,-795,0,1700144442,12986.642670599998,81.38424972000212,54330.634134960004 2023-11-16,14:20:44.000,320,11088739,-795,0,1700144443,12986.555098569988,81.33490580999933,54330.60618648001 2023-11-16,14:20:45.000,320,11088756,-795,0,1700144444,12986.582043809998,81.33490580999933,54330.74592888001 2023-11-16,14:20:46.000,320,11088764,-795,0,1700144445,12986.662879529998,81.37720059000276,54330.79483872001 2023-11-16,14:20:47.000,320,11088785,-795,0,1700144446,12986.689824769994,81.36310233000404,54330.72496752001 2023-11-16,14:20:48.000,320,11088761,-795,0,1700144447,12986.750451559994,81.48293754000042,54330.66907056 2023-11-16,14:20:49.000,320,11088718,-795,0,1700144448,12986.656143219989,81.53228145000321,54330.71099328 2023-11-16,14:20:50.000,320,11088766,-795,0,1700144449,12986.541625949998,81.41949536999891,54330.71099328 2023-11-16,14:20:51.000,320,11088785,-795,0,1700144450,12986.480999159998,81.4335936300049,54330.67605768001 2023-11-16,14:20:52.000,320,11088797,-795,0,1700144451,12986.319327719997,81.48998666999978,54330.45945696001 2023-11-16,14:20:53.000,320,11088787,-795,0,1700144452,12986.225019379992,81.44769189000363,54330.515353920004 2023-11-16,14:20:54.000,320,11088763,-795,0,1700144453,12986.204810449992,81.41244623999955,54330.62016072 2023-11-16,14:20:55.000,320,11088771,-795,0,1700144454,12986.198074139997,81.38424972000212,54330.62714784001 2023-11-16,14:20:56.000,320,11088787,-795,0,1700144455,12986.238491999997,81.34900406999805,54330.62016072 2023-11-16,14:20:57.000,320,11088738,-795,0,1700144456,12986.171128900001,81.4053971100002,54330.4734312 2023-11-16,14:20:58.000,320,11088754,-795,0,1700144457,12986.103765799991,81.32785667999997,54330.28477896 2023-11-16,14:20:59.000,320,11088791,-795,0,1700144458,12986.164392589992,81.33490580999933,54330.38958576001 2023-11-16,14:21:00.000,320,11088786,-795,0,1700144459,12986.157656279996,81.36310233000404,54330.44548272 2023-11-16,14:21:01.000,320,11088779,-795,0,1700144460,12986.157656279996,81.34900406999805,54330.41054712001 2023-11-16,14:21:02.000,320,11088775,-795,0,1700144461,12986.103765799991,81.4335936300049,54330.298753200004 2023-11-16,14:21:03.000,320,11088751,-795,0,1700144462,12986.393427130002,81.4335936300049,54330.41054712001 2023-11-16,14:21:04.000,320,11088786,-795,0,1700144463,12986.460790229998,81.58162535999872,54330.52932816001 2023-11-16,14:21:05.000,320,11088784,-795,0,1700144464,12986.534889639988,81.68736231000366,54330.52234104 2023-11-16,14:21:06.000,320,11088770,-795,0,1700144465,12986.427108679993,81.6803131800043,54330.50836680001 2023-11-16,14:21:07.000,320,11088823,-795,0,1700144466,12986.440581299998,81.7508044799979,54330.34067592001 2023-11-16,14:21:08.000,320,11088809,-795,0,1700144467,12986.487735469993,81.83539404000476,54330.43150848 2023-11-16,14:21:09.000,320,11088766,-795,0,1700144468,12986.635934289989,81.97637663999922,54330.5433024 2023-11-16,14:21:10.000,320,11088751,-795,0,1700144469,12986.615725359989,82.15260488999775,54330.60618648001 2023-11-16,14:21:11.000,320,11088776,-795,0,1700144470,12986.440581299998,82.19489967000118,54330.60618648001 2023-11-16,14:21:12.000,320,11088766,-795,0,1700144471,12986.204810449992,82.19489967000118,54330.57125088 2023-11-16,14:21:13.000,320,11088765,-795,0,1700144472,12986.076820559996,82.13850662999903,54330.36163728001 2023-11-16,14:21:14.000,320,11088674,-795,0,1700144473,12985.94209435999,82.00457316000393,54330.319714560006 2023-11-16,14:21:15.000,320,11088818,-795,0,1700144474,12985.90167649999,81.9270327300037,54330.39657288 2023-11-16,14:21:16.000,320,11088767,-795,0,1700144475,12985.82757709,81.87063969000155,54330.30574032 2023-11-16,14:21:17.000,320,11088774,-795,0,1700144476,12985.78715923,81.83539404000476,54330.11010096 2023-11-16,14:21:18.000,320,11088766,-795,0,1700144477,12985.84104970999,81.75785361000453,54330.1590108 2023-11-16,14:21:19.000,320,11088796,-795,0,1700144478,12985.78715923,81.7155588300011,54330.13804944 2023-11-16,14:21:20.000,320,11088764,-795,0,1700144479,12985.80736816,81.6803131800043,54330.19394640001 2023-11-16,14:21:21.000,320,11088682,-795,0,1700144480,12985.71979612999,81.70146057000238,54330.10311384001 2023-11-16,14:21:22.000,320,11088798,-795,0,1700144481,12985.78042291999,81.66621491999831,54329.92843584 2023-11-16,14:21:23.000,320,11088776,-795,0,1700144482,12985.92862174,81.66621491999831,54329.97734568001 2023-11-16,14:21:24.000,320,11088774,-795,0,1700144483,12986.117238419996,81.68736231000366,54329.95638432001 2023-11-16,14:21:25.000,320,11088752,-795,0,1700144484,12986.359745579997,81.79309926000133,54330.10311384001 2023-11-16,14:21:26.000,320,11088759,-795,0,1700144485,12986.447317609993,81.8635905600022,54330.09612672 2023-11-16,14:21:27.000,320,11088690,-795,0,1700144486,12986.494471780003,81.87063969000155,54330.06817824 2023-11-16,14:21:28.000,320,11088768,-795,0,1700144487,12986.514680709988,81.85654143000284,54330.07516536001 2023-11-16,14:21:29.000,320,11088725,-795,0,1700144488,12986.662879529998,81.87063969000155,54330.12407520001 2023-11-16,14:21:30.000,320,11088808,-795,0,1700144489,12987.013167649995,81.93408186000306,54330.200933520005 2023-11-16,14:21:31.000,320,11088754,-795,0,1700144490,12987.10747599,82.14555575999839,54330.0891396 2023-11-16,14:21:32.000,320,11088770,-795,0,1700144491,12987.073794439995,82.2724401000014,54330.13804944 2023-11-16,14:21:33.000,320,11088768,-795,0,1700144492,12986.87844144999,82.18785054000182,54330.13804944 2023-11-16,14:21:34.000,320,11088790,-795,0,1700144493,12986.93906823999,82.12440837000031,54330.319714560006 2023-11-16,14:21:35.000,320,11088753,-795,0,1700144494,12987.04011288999,82.10326098000223,54330.29176608001 2023-11-16,14:21:36.000,320,11088733,-795,0,1700144495,12987.08726706,82.12440837000031,54330.32670168 2023-11-16,14:21:37.000,320,11088709,-795,0,1700144496,12987.114212299995,82.11735924000095,54330.12407520001 2023-11-16,14:21:38.000,320,11088682,-795,0,1700144497,12987.154630159996,82.08916272000351,54330.13804944 2023-11-16,14:21:39.000,320,11088794,-795,0,1700144498,12987.114212299995,82.05391706999944,54330.29176608001 2023-11-16,14:21:40.000,320,11088779,-795,0,1700144499,12986.99969502999,81.99047489999793,54330.19394640001 2023-11-16,14:21:41.000,320,11088810,-795,0,1700144500,12987.01990395999,81.99047489999793,54330.27779184 2023-11-16,14:21:42.000,320,11088756,-795,0,1700144501,12986.96601348,81.91293446999771,54330.25683048 2023-11-16,14:21:43.000,320,11088719,-795,0,1700144502,12987.013167649995,82.00457316000393,54330.21490776 2023-11-16,14:21:44.000,320,11088731,-795,0,1700144503,12987.114212299995,82.15260488999775,54330.41054712001 2023-11-16,14:21:45.000,320,11088675,-795,0,1700144504,12986.952540859995,82.14555575999839,54330.23586912 2023-11-16,14:21:46.000,320,11088796,-795,0,1700144505,12986.87844144999,82.03276968000137,54330.347663040004 2023-11-16,14:21:47.000,320,11088731,-795,0,1700144506,12986.811078349994,81.99752403000457,54330.21490776 2023-11-16,14:21:48.000,320,11088760,-795,0,1700144507,12986.82455097,82.01162229000329,54330.17298504001 2023-11-16,14:21:49.000,320,11088736,-795,0,1700144508,12986.93906823999,82.09621185000287,54330.25683048 2023-11-16,14:21:50.000,320,11088825,-795,0,1700144509,12987.053585509995,82.26539097000204,54330.52234104 2023-11-16,14:21:51.000,320,11088744,-795,0,1700144510,12987.013167649995,82.31473488000483,54330.536315280006 2023-11-16,14:21:52.000,320,11088751,-795,0,1700144511,12986.97948609999,82.33588227000291,54330.56426376 2023-11-16,14:21:53.000,320,11088708,-795,0,1700144512,12986.912122999995,82.31473488000483,54330.35465016 2023-11-16,14:21:54.000,320,11088650,-795,0,1700144513,12986.932331929995,82.37817704999907,54330.43849560001 2023-11-16,14:21:55.000,320,11088747,-795,0,1700144514,12986.912122999995,82.40637357000378,54330.52234104 2023-11-16,14:21:56.000,320,11088770,-795,0,1700144515,12986.89865037999,82.41342270000314,54330.536315280006 2023-11-16,14:21:57.000,320,11088729,-795,0,1700144516,12986.96601348,82.41342270000314,54330.39657288 2023-11-16,14:21:58.000,320,11088738,-795,0,1700144517,12987.04011288999,82.52620878000016,54330.536315280006 2023-11-16,14:21:59.000,320,11088772,-795,0,1700144518,12987.14789385,82.6178474699991,54330.66907056 2023-11-16,14:22:00.000,320,11088747,-795,0,1700144519,12987.114212299995,82.63194572999782,54330.69701904001 2023-11-16,14:22:01.000,320,11088740,-795,0,1700144520,12987.06705813,82.66014225000254,54330.67605768001 2023-11-16,14:22:02.000,320,11088762,-795,0,1700144521,12987.033376579995,82.63194572999782,54330.7179804 2023-11-16,14:22:03.000,320,11088756,-795,0,1700144522,12987.073794439995,82.70243702999869,54330.6131736 2023-11-16,14:22:04.000,320,11088765,-795,0,1700144523,12987.403873629992,82.89981267000258,54330.67605768001 2023-11-16,14:22:05.000,320,11088788,-795,0,1700144524,12987.605962929993,83.27341655999771,54330.822787200006 2023-11-16,14:22:06.000,320,11088744,-795,0,1700144525,12987.599226619997,83.44964481000352,54330.90663264 2023-11-16,14:22:07.000,320,11088773,-795,0,1700144526,12987.376928389996,83.48489046000032,54330.88567128 2023-11-16,14:22:08.000,320,11088791,-795,0,1700144527,12987.134421229995,83.36505525000393,54330.80881296 2023-11-16,14:22:09.000,320,11088702,-795,0,1700144528,12986.95927716999,83.30866221000178,54330.80881296 2023-11-16,14:22:10.000,320,11088806,-795,0,1700144529,12986.89865037999,83.18177786999877,54330.82977432 2023-11-16,14:22:11.000,320,11088736,-795,0,1700144530,12986.972749789995,83.13948309000261,54330.7179804 2023-11-16,14:22:12.000,320,11088711,-795,0,1700144531,12987.01990395999,83.1112865699979,54330.62714784001 2023-11-16,14:22:13.000,320,11088740,-795,0,1700144532,12987.18831171,83.18177786999877,54330.57125088 2023-11-16,14:22:14.000,320,11088742,-795,0,1700144533,12987.410609940001,83.26636742999835,54330.74592888001 2023-11-16,14:22:15.000,320,11088730,-795,0,1700144534,12987.552072450002,83.40735003000009,54330.78086448 2023-11-16,14:22:16.000,320,11088759,-795,0,1700144535,12987.605962929993,83.40030090000073,54330.8577228 2023-11-16,14:22:17.000,320,11088707,-795,0,1700144536,12987.639644479998,83.38620264000201,54330.66208344 2023-11-16,14:22:18.000,320,11088737,-715,0,1700144537,12987.713743889988,83.35095698999794,54330.69701904001 2023-11-16,14:22:19.000,320,11088761,-795,0,1700144538,12987.754161749988,83.35800612000457,54330.89265840001 2023-11-16,14:22:20.000,320,11088778,-795,0,1700144539,12987.834997469989,83.37915351000265,54330.95554248 2023-11-16,14:22:21.000,320,11088764,-795,0,1700144540,12987.882151639998,83.44259568000416,54331.01143944001 2023-11-16,14:22:22.000,320,11088747,-795,0,1700144541,12988.03708676999,83.49193958999967,54331.102272 2023-11-16,14:22:23.000,320,11088775,-795,0,1700144542,12988.40084750999,83.6681678399982,54330.94156824001 2023-11-16,14:22:24.000,320,11088746,-795,0,1700144543,12988.690508840002,84.03472260000126,54331.12323336 2023-11-16,14:22:25.000,320,11088689,-795,0,1700144544,12988.724190389992,84.2743930200013,54331.33284696 2023-11-16,14:22:26.000,320,11088790,-795,0,1700144545,12988.373902269996,84.25324563000322,54331.158168960006 2023-11-16,14:22:27.000,320,11088816,-795,0,1700144546,12988.19875820999,84.23209823999787,54331.17913032001 2023-11-16,14:22:28.000,320,11088780,-795,0,1700144547,12988.131395109995,84.21095084999979,54331.10925912001 2023-11-16,14:22:29.000,320,11088776,-795,0,1700144548,12988.111186179995,84.22504910999851,54331.20009168001 2023-11-16,14:22:30.000,320,11088778,-795,0,1700144549,12988.272857619995,84.26029476000258,54331.3817568 2023-11-16,14:22:31.000,320,11088709,-795,0,1700144550,12988.36042964999,84.24619650000386,54331.3817568 2023-11-16,14:22:32.000,320,11088745,-795,0,1700144551,12988.542310019991,84.26734389000194,54331.45861512 2023-11-16,14:22:33.000,320,11088720,-795,0,1700144552,12988.562518949991,84.28144215000066,54331.28393712 2023-11-16,14:22:34.000,320,11088712,-795,0,1700144553,12988.730926700002,84.25324563000322,54331.39573104001 2023-11-16,14:22:35.000,320,11088763,-795,0,1700144554,12988.845443969993,84.35193345000152,54331.56342192001 2023-11-16,14:22:36.000,320,11088765,-795,0,1700144555,12988.993642789988,84.32373693000409,54331.40970528 2023-11-16,14:22:37.000,320,11088764,-795,0,1700144556,12989.38434877,84.54930908999813,54331.57739616 2023-11-16,14:22:38.000,320,11088734,-795,0,1700144557,12989.46518449,84.69734081999923,54331.661241600006 2023-11-16,14:22:39.000,320,11088795,-795,0,1700144558,12989.59991068999,84.80307777000417,54331.877842320006 2023-11-16,14:22:40.000,320,11088828,-795,0,1700144559,12989.633592239996,84.78897950999817,54331.88482944 2023-11-16,14:22:41.000,320,11088732,-795,0,1700144560,12989.828945230001,84.78897950999817,54332.03155896 2023-11-16,14:22:42.000,320,11088756,-795,0,1700144561,12990.010825600002,84.83832342000096,54331.98963624001 2023-11-16,14:22:43.000,320,11088778,-795,0,1700144562,12990.118606559998,84.85242167999968,54331.93373928 2023-11-16,14:22:44.000,320,11088771,-795,0,1700144563,12990.159024419998,84.85242167999968,54332.045533200006 2023-11-16,14:22:45.000,320,11088762,-795,0,1700144564,12990.219651209998,84.9299621099999,54332.26912104 2023-11-16,14:22:46.000,320,11088749,-795,0,1700144565,12990.293750619989,84.89471646000311,54332.359953600004 2023-11-16,14:22:47.000,320,11088763,-795,0,1700144566,12990.347641099994,84.89471646000311,54332.37392784001 2023-11-16,14:22:48.000,320,11088772,-795,0,1700144567,12990.428476819994,84.90176559000247,54332.37392784001 2023-11-16,14:22:49.000,320,11088645,-795,0,1700144568,12990.529521469995,84.96520776000398,54332.50668312 2023-11-16,14:22:50.000,320,11088746,-795,0,1700144569,12990.59688456999,84.90881472000183,54332.55559296 2023-11-16,14:22:51.000,320,11088755,-795,0,1700144570,12990.691192909995,84.91586385000119,54332.66039976001 2023-11-16,14:22:52.000,320,11088804,-795,0,1700144571,12990.711401839995,84.93701123999926,54332.19924984 2023-11-16,14:22:53.000,320,11088741,-795,0,1700144572,12991.108844130002,85.02864992999821,54332.70930960001 2023-11-16,14:22:54.000,320,11088780,-795,0,1700144573,12991.418714389998,85.2260255700021,54332.94687168 2023-11-16,14:22:55.000,320,11088728,-795,0,1700144574,12991.243570329993,85.31766426000104,54332.82110352 2023-11-16,14:22:56.000,320,11088779,-795,0,1700144575,12991.135789369997,85.25422208999953,54333.00975576 2023-11-16,14:22:57.000,320,11088713,-795,0,1700144576,12991.048217340001,85.15553427000123,54332.9887944 2023-11-16,14:22:58.000,320,11088706,-795,0,1700144577,12991.196416159997,85.08504297000036,54332.981807280004 2023-11-16,14:22:59.000,320,11088743,-795,0,1700144578,12991.358087599998,85.077993840001,54333.07962696 2023-11-16,14:23:00.000,320,11088791,-795,0,1700144579,12991.479341179998,85.10619035999844,54333.10757544 2023-11-16,14:23:01.000,320,11088759,-795,0,1700144580,12991.472604869989,85.09914122999908,54333.14251104001 2023-11-16,14:23:02.000,320,11088738,-795,0,1700144581,12991.479341179998,85.06389558000228,54333.170459520006 2023-11-16,14:23:03.000,320,11088771,-795,0,1700144582,12991.438923319998,85.02864992999821,54333.2333436 2023-11-16,14:23:04.000,320,11088720,-795,0,1700144583,12991.513022729989,85.0427481900042,54333.32417616 2023-11-16,14:23:05.000,320,11088757,-795,0,1700144584,12991.627539999994,85.02160079999885,54333.35911176001 2023-11-16,14:23:06.000,320,11088750,-795,0,1700144585,12991.73532095999,85.00045341000077,54333.42898296001 2023-11-16,14:23:07.000,320,11088765,-795,0,1700144586,12991.769002509995,84.95815863000462,54333.32417616 2023-11-16,14:23:08.000,320,11088815,-795,0,1700144587,12991.910465019995,84.92291298000055,54333.387060240006 2023-11-16,14:23:09.000,320,11088790,-795,0,1700144588,12992.159708489991,84.96520776000398,54333.62462232001 2023-11-16,14:23:10.000,320,11088763,-795,0,1700144589,12992.361797789992,84.97225689000334,54333.554751120006 2023-11-16,14:23:11.000,320,11088754,-795,0,1700144590,12992.732294839989,85.0427481900042,54333.84821016 2023-11-16,14:23:12.000,320,11088730,-795,0,1700144591,12993.02195617,85.16963252999994,54333.94602984 2023-11-16,14:23:13.000,320,11088728,-795,0,1700144592,12993.129737129995,85.25422208999953,54333.890132880006 2023-11-16,14:23:14.000,320,11088684,-795,0,1700144593,12993.21730915999,85.28241861000424,54334.02987528001 2023-11-16,14:23:15.000,320,11088741,-795,0,1700144594,12993.21730915999,85.2894677400036,54334.19057904 2023-11-16,14:23:16.000,320,11088754,-795,0,1700144595,12993.277935949991,85.29651687000296,54334.28839872 2023-11-16,14:23:17.000,320,11088724,-795,0,1700144596,12993.250990709996,85.31061513000168,54334.29538584001 2023-11-16,14:23:18.000,320,11088725,-795,0,1700144597,12993.466552630001,85.31766426000104,54334.37923128 2023-11-16,14:23:19.000,320,11088772,-795,0,1700144598,12993.655169309997,85.40930294999998,54334.47705096 2023-11-16,14:23:20.000,320,11088779,-795,0,1700144599,12993.843785989993,85.57848206999915,54334.75653576 2023-11-16,14:23:21.000,320,11088718,-795,0,1700144600,12993.709059790002,85.67716989000473,54334.707625920004 2023-11-16,14:23:22.000,320,11088804,-795,0,1700144601,12993.695587169997,85.62077685000258,54334.81243272 2023-11-16,14:23:23.000,320,11088742,-795,0,1700144602,12993.614751449997,85.59258032999787,54334.81941984001 2023-11-16,14:23:24.000,320,11088761,-795,0,1700144603,12993.634960379997,85.50799076999829,54334.67269032001 2023-11-16,14:23:25.000,320,11088803,-795,0,1700144604,12993.756213959998,85.47979425000085,54335.09191752 2023-11-16,14:23:26.000,320,11088813,-795,0,1700144605,12993.897676469998,85.3881555600019,54335.13384024001 2023-11-16,14:23:27.000,320,11088789,-795,0,1700144606,12993.924621709994,85.3247133900004,54335.19672432 2023-11-16,14:23:28.000,320,11088781,-795,0,1700144607,12993.897676469998,85.31766426000104,54335.21768568 2023-11-16,14:23:29.000,320,11088704,-795,0,1700144608,12993.944830639994,85.30356600000232,54335.37140232001 2023-11-16,14:23:30.000,320,11088787,-795,0,1700144609,12993.877467539998,85.2894677400036,54335.27358264001 2023-11-16,14:23:31.000,320,11088679,-795,0,1700144610,12993.917885399998,85.27536948000488,54335.30153112001 2023-11-16,14:23:32.000,320,11088756,-795,0,1700144611,12994.005457429994,85.29651687000296,54335.38537656 2023-11-16,14:23:33.000,320,11088739,-795,0,1700144612,12994.167128869994,85.31766426000104,54335.45524776 2023-11-16,14:23:34.000,320,11088770,-795,0,1700144613,12994.470262819996,85.4234012099987,54335.62992576 2023-11-16,14:23:35.000,320,11088780,-795,0,1700144614,12994.591516399996,85.56438381000044,54335.713771200004 2023-11-16,14:23:36.000,320,11088736,-795,0,1700144615,12994.5241533,85.62077685000258,54335.76268104 2023-11-16,14:23:37.000,320,11088706,-795,0,1700144616,12994.30185507,85.47274512000149,54335.62992576 2023-11-16,14:23:38.000,320,11088746,-795,0,1700144617,12994.28164614,85.47274512000149,54335.70678408001 2023-11-16,14:23:39.000,320,11088763,-795,0,1700144618,12994.22101935,85.52208903000428,54335.80460376001 2023-11-16,14:23:40.000,320,11088760,-795,0,1700144619,12993.985248499994,85.51503989999765,54335.783642400005 2023-11-16,14:23:41.000,320,11088743,-795,0,1700144620,12993.863994919993,85.3881555600019,54335.615951520005 2023-11-16,14:23:42.000,320,11088823,-795,0,1700144621,12993.837049679998,85.26832034999825,54335.6439 2023-11-16,14:23:43.000,320,11088769,-795,0,1700144622,12993.890940159989,85.19782905000466,54335.65088712 2023-11-16,14:23:44.000,320,11088763,-795,0,1700144623,12993.857258609998,85.13438688000315,54335.74171968 2023-11-16,14:23:45.000,320,11088748,-795,0,1700144624,12993.877467539998,85.03569906000484,54335.713771200004 2023-11-16,14:23:46.000,320,11088797,-795,0,1700144625,12993.843785989993,84.9299621099999,54335.63691288001 2023-11-16,14:23:47.000,320,11088757,-795,0,1700144626,12993.911149089989,84.8665199399984,54335.46922200001 2023-11-16,14:23:48.000,320,11088745,-795,0,1700144627,12994.07282052999,84.82422516000224,54335.497170480005 2023-11-16,14:23:49.000,320,11088777,-795,0,1700144628,12994.33553661999,84.89471646000311,54335.63691288001 2023-11-16,14:23:50.000,320,11088749,-795,0,1700144629,12994.638670569992,85.02864992999821,54335.76966816 2023-11-16,14:23:51.000,320,11088777,-795,0,1700144630,12994.800342009992,85.24717296000017,54335.81159088 2023-11-16,14:23:52.000,320,11088722,-795,0,1700144631,12994.746451530002,85.35995904000447,54335.8884492 2023-11-16,14:23:53.000,320,11088728,-795,0,1700144632,12994.584780090001,85.2894677400036,54335.69280984 2023-11-16,14:23:54.000,320,11088731,-795,0,1700144633,12994.604989020001,85.2260255700021,54335.80460376001 2023-11-16,14:23:55.000,320,11088756,-795,0,1700144634,12994.584780090001,85.24012383000081,54335.8884492 2023-11-16,14:23:56.000,320,11088797,-795,0,1700144635,12994.44331758,85.19782905000466,54335.8884492 2023-11-16,14:23:57.000,320,11088743,-795,0,1700144636,12994.322064,85.077993840001,54335.93735904 2023-11-16,14:23:58.000,320,11088731,-795,0,1700144637,12994.247964589995,84.98635515000205,54335.8884492 2023-11-16,14:23:59.000,320,11088779,-795,0,1700144638,12994.29511875999,84.92291298000055,54335.94434616001 2023-11-16,14:24:00.000,320,11088823,-795,0,1700144639,12994.39616340999,84.87356906999776,54336.05614008 2023-11-16,14:24:01.000,320,11088722,-795,0,1700144640,12994.598252709991,84.87356906999776,54336.05614008 2023-11-16,14:24:02.000,320,11088723,-795,0,1700144641,12994.658879499992,84.91586385000119,54336.00723024 2023-11-16,14:24:03.000,320,11088742,-795,0,1700144642,12994.672352119997,84.94406036999862,54335.97928176 2023-11-16,14:24:04.000,320,11088731,-795,0,1700144643,12994.517416989991,84.85947080999904,54336.04216584001 2023-11-16,14:24:05.000,320,11088774,-795,0,1700144644,12994.517416989991,84.78193037999881,54336.000243120005 2023-11-16,14:24:06.000,320,11088765,-795,0,1700144645,12994.618461639991,84.72553734000394,54336.26575368 2023-11-16,14:24:07.000,320,11088761,-795,0,1700144646,12994.631934259996,84.63389864999772,54336.31466352 2023-11-16,14:24:08.000,320,11088736,-795,0,1700144647,12994.739715219992,84.5845547400022,54336.30068928 2023-11-16,14:24:09.000,320,11088789,-795,0,1700144648,12994.746451530002,84.52816170000006,54336.15395976 2023-11-16,14:24:10.000,320,11088751,-795,0,1700144649,12994.800342009992,84.50701431000198,54336.24479232 2023-11-16,14:24:11.000,320,11088733,-795,0,1700144650,12994.860968799992,84.45062126999983,54336.31466352 2023-11-16,14:24:12.000,320,11088751,-795,0,1700144651,12995.083267029993,84.54930908999813,54336.41947032 2023-11-16,14:24:13.000,320,11088746,-795,0,1700144652,12994.975486069998,84.71848821000458,54336.35658624001 2023-11-16,14:24:14.000,320,11088725,-795,0,1700144653,12995.002431309993,84.69029168999987,54336.44043168 2023-11-16,14:24:15.000,320,11088706,-795,0,1700144654,12994.982222379993,84.62684951999836,54336.552225600004 2023-11-16,14:24:16.000,320,11088749,-795,0,1700144655,12994.935068209998,84.59865300000092,54336.5871612 2023-11-16,14:24:17.000,320,11088725,-795,0,1700144656,12994.854232489997,84.54930908999813,54336.53825136 2023-11-16,14:24:18.000,320,11088758,-795,0,1700144657,12994.611725329996,84.55635822000477,54336.4823544 2023-11-16,14:24:19.000,320,11088704,-795,0,1700144658,12994.40289972,84.38717909999832,54336.342612 2023-11-16,14:24:20.000,320,11088772,-795,0,1700144659,12994.30185507,84.28144215000066,54336.36357336 2023-11-16,14:24:21.000,320,11088733,-795,0,1700144660,12994.34227293,84.14750867999828,54336.51729000001 2023-11-16,14:24:22.000,320,11088731,-795,0,1700144661,12994.36248186,84.0276734700019,54336.39850896001 2023-11-16,14:24:23.000,320,11088709,-795,0,1700144662,12994.36248186,83.83734696000465,54336.39850896001 2023-11-16,14:24:24.000,320,11088731,-795,0,1700144663,12994.429844959996,83.77390479000314,54336.39152184 2023-11-16,14:24:25.000,320,11088705,-635,0,1700144664,12994.39616340999,83.64702045000013,54336.08408856 2023-11-16,14:24:26.000,320,11088760,-795,0,1700144665,12994.551098539996,83.59062740999798,54336.335624880005 2023-11-16,14:24:27.000,320,11088778,-795,0,1700144666,12994.584780090001,83.54128350000246,54336.20985672001 2023-11-16,14:24:28.000,320,11088785,-795,0,1700144667,12994.557834849991,83.55538176000118,54336.216843840004 2023-11-16,14:24:29.000,320,11088794,-795,0,1700144668,12994.625197950001,83.4707922000016,54336.34959912001 2023-11-16,14:24:30.000,320,11088730,-795,0,1700144669,12994.665615810001,83.35800612000457,54336.36357336 2023-11-16,14:24:31.000,320,11088772,-795,0,1700144670,12994.712769979997,83.3227604700005,54336.37754760001 2023-11-16,14:24:32.000,320,11088775,-795,0,1700144671,12994.712769979997,83.36505525000393,54336.41947032 2023-11-16,14:24:33.000,320,11088766,-795,0,1700144672,12994.726242600002,83.36505525000393,54336.2727408 2023-11-16,14:24:34.000,320,11088779,-795,0,1700144673,12994.807078320002,83.31571134000114,54336.30068928 2023-11-16,14:24:35.000,320,11088723,-795,0,1700144674,12994.860968799992,83.29456395000307,54336.37056048 2023-11-16,14:24:36.000,320,11088748,-795,0,1700144675,12994.847496180002,83.28046569000435,54336.32863776001 2023-11-16,14:24:37.000,320,11088754,-795,0,1700144676,12994.813814629997,83.259318299999,54336.25177944 2023-11-16,14:24:38.000,320,11088791,-795,0,1700144677,12994.881177729992,83.24522004000028,54336.31466352 2023-11-16,14:24:39.000,320,11088755,-795,0,1700144678,12994.988958690003,83.23817091000092,54336.48934152 2023-11-16,14:24:40.000,320,11088774,-795,0,1700144679,12995.056321789998,83.25226916999964,54336.51030288 2023-11-16,14:24:41.000,320,11088721,-795,0,1700144680,12995.049585479988,83.23817091000092,54336.52427712001 2023-11-16,14:24:42.000,320,11088773,-795,0,1700144681,12995.123684889993,83.26636742999835,54336.46139304 2023-11-16,14:24:43.000,320,11088749,-795,0,1700144682,12995.325774189994,83.38620264000201,54336.35658624001 2023-11-16,14:24:44.000,320,11088727,-795,0,1700144683,12995.548072419995,83.74570826999843,54336.4124832 2023-11-16,14:24:45.000,320,11088776,-795,0,1700144684,12995.62217183,83.96423130000039,54336.65004528 2023-11-16,14:24:46.000,320,11088789,-795,0,1700144685,12995.56154504,84.0276734700019,54336.69895512 2023-11-16,14:24:47.000,320,11088764,-795,0,1700144686,12995.41334621999,83.95013304000167,54336.68498088001 2023-11-16,14:24:48.000,320,11088772,-795,0,1700144687,12995.285356329994,83.95013304000167,54336.503315760005 2023-11-16,14:24:49.000,320,11088758,-795,0,1700144688,12995.116948579998,83.9289856500036,54336.60113544 2023-11-16,14:24:50.000,320,11088748,-795,0,1700144689,12995.015903929998,83.82324869999866,54336.5871612 2023-11-16,14:24:51.000,320,11088767,-795,0,1700144690,12994.908122970002,83.75275739999779,54336.51729000001 2023-11-16,14:24:52.000,320,11088760,-795,0,1700144691,12994.860968799992,83.77390479000314,54336.34959912001 2023-11-16,14:24:53.000,320,11088762,-795,0,1700144692,12994.820550939992,83.7809539200025,54336.31466352 2023-11-16,14:24:54.000,320,11088773,-795,0,1700144693,12994.995694999998,83.68931523000356,54336.4823544 2023-11-16,14:24:55.000,320,11088773,-795,0,1700144694,12995.009167619988,83.63292219000141,54336.46838016 2023-11-16,14:24:56.000,320,11088744,-795,0,1700144695,12995.036112859998,83.60472567000397,54336.44741880001 2023-11-16,14:24:57.000,320,11088745,-795,0,1700144696,12994.941804519993,83.52013611000439,54336.25876656001 2023-11-16,14:24:58.000,320,11088817,-795,0,1700144697,12994.948540830002,83.4355465500048,54336.18190824001 2023-11-16,14:24:59.000,320,11088725,-795,0,1700144698,12995.002431309993,83.44259568000416,54336.26575368 2023-11-16,14:25:00.000,320,11088752,-795,0,1700144699,12995.143893819994,83.46374307000224,54336.30068928 2023-11-16,14:25:01.000,320,11088777,-795,0,1700144700,12995.231465849989,83.49193958999967,54336.342612 2023-11-16,14:25:02.000,320,11088780,-795,0,1700144701,12995.298828949999,83.48489046000032,54336.342612 2023-11-16,14:25:03.000,320,11088759,-795,0,1700144702,12995.33924681,83.49193958999967,54336.29370216 2023-11-16,14:25:04.000,320,11088769,-795,0,1700144703,12995.44029146,83.44259568000416,54336.503315760005 2023-11-16,14:25:05.000,320,11088740,-795,0,1700144704,12995.46050039,83.41439915999945,54336.54523848001 2023-11-16,14:25:06.000,320,11088752,-795,0,1700144705,12995.51439086999,83.40030090000073,54336.53126424 2023-11-16,14:25:07.000,320,11088766,-795,0,1700144706,12995.55480872999,83.39325177000137,54336.42645744001 2023-11-16,14:25:08.000,320,11088760,-795,0,1700144707,12995.6019629,83.39325177000137,54336.4124832 2023-11-16,14:25:09.000,320,11088775,-795,0,1700144708,12995.716480169991,83.40735003000009,54336.60113544 2023-11-16,14:25:10.000,320,11088755,-795,0,1700144709,12995.750161719996,83.4355465500048,54336.63607104 2023-11-16,14:25:11.000,320,11088733,-795,0,1700144710,12995.777106959991,83.46374307000224,54336.66401952001 2023-11-16,14:25:12.000,320,11088782,-795,0,1700144711,12995.649117069996,83.54833263000182,54336.6570324 2023-11-16,14:25:13.000,320,11088766,-795,0,1700144712,12995.50091825,83.52718524000375,54336.44741880001 2023-11-16,14:25:14.000,320,11088752,-795,0,1700144713,12995.33251049999,83.54128350000246,54336.60812256 2023-11-16,14:25:15.000,320,11088772,-795,0,1700144714,12995.25167477999,83.46374307000224,54336.61510968001 2023-11-16,14:25:16.000,320,11088772,-795,0,1700144715,12995.285356329994,83.51308697999775,54336.56619984001 2023-11-16,14:25:17.000,320,11088784,-795,0,1700144716,12995.31230156999,83.59767654000461,54336.46838016 2023-11-16,14:25:18.000,320,11088760,-795,0,1700144717,12995.386400979995,83.63292219000141,54336.454405920005 2023-11-16,14:25:19.000,320,11088756,-795,0,1700144718,12995.46050039,83.66111870999885,54336.68498088001 2023-11-16,14:25:20.000,320,11088749,-795,0,1700144719,12995.41334621999,83.6681678399982,54336.622096800005 2023-11-16,14:25:21.000,320,11088733,-795,0,1700144720,12995.305565259994,83.69636436000292,54336.56619984001 2023-11-16,14:25:22.000,320,11088720,-795,0,1700144721,12995.31230156999,83.69636436000292,54336.54523848001 2023-11-16,14:25:23.000,320,11088726,-795,0,1700144722,12995.143893819994,83.71046262000164,54336.34959912001 2023-11-16,14:25:24.000,320,11088780,-795,0,1700144723,12995.015903929998,83.70341349000228,54336.44741880001 2023-11-16,14:25:25.000,320,11088754,-795,0,1700144724,12994.921595589993,83.6822661000042,54336.49632864001 2023-11-16,14:25:26.000,320,11088705,-795,0,1700144725,12994.793605699997,83.6822661000042,54336.405496080006 2023-11-16,14:25:27.000,320,11088757,-795,0,1700144726,12994.847496180002,83.67521697000484,54336.48934152 2023-11-16,14:25:28.000,320,11088795,-795,0,1700144727,12994.874441419997,83.76685566000378,54336.4823544 2023-11-16,14:25:29.000,320,11088731,-795,0,1700144728,12994.854232489997,83.7809539200025,54336.335624880005 2023-11-16,14:25:30.000,320,11088746,-795,0,1700144729,12994.860968799992,83.7809539200025,54336.39850896001 2023-11-16,14:25:31.000,320,11088696,-795,0,1700144730,12994.827287250002,83.80210131000058,54336.44741880001 2023-11-16,14:25:32.000,320,11088740,-795,0,1700144731,12994.699297359992,83.80210131000058,54336.22383096 2023-11-16,14:25:33.000,320,11088766,-795,0,1700144732,12994.692561049997,83.87259261000145,54336.31466352 2023-11-16,14:25:34.000,320,11088782,-795,0,1700144733,12994.719506289992,83.90078912999888,54336.31466352 2023-11-16,14:25:35.000,320,11088805,-795,0,1700144734,12995.042849169993,84.10521390000213,54336.53825136 2023-11-16,14:25:36.000,320,11088748,-795,0,1700144735,12995.036112859998,84.31668780000473,54336.454405920005 2023-11-16,14:25:37.000,320,11088761,-795,0,1700144736,12994.874441419997,84.45767039999919,54336.26575368 2023-11-16,14:25:38.000,320,11088802,-795,0,1700144737,12994.658879499992,84.41537562000303,54336.27972792001 2023-11-16,14:25:39.000,320,11088761,-795,0,1700144738,12994.47699912999,84.3730808399996,54336.30068928 2023-11-16,14:25:40.000,320,11088807,-795,0,1700144739,12994.328800309995,84.29554040999938,54336.24479232 2023-11-16,14:25:41.000,320,11088712,-795,0,1700144740,12994.44331758,84.43652301000111,54336.17492112 2023-11-16,14:25:42.000,320,11088793,-795,0,1700144741,12994.29511875999,84.56340735000413,54336.08408856 2023-11-16,14:25:43.000,320,11088754,-795,0,1700144742,12994.167128869994,84.5845547400022,54336.03517872 2023-11-16,14:25:44.000,320,11088753,-795,0,1700144743,12994.039138979999,84.54225995999877,54336.07710144 2023-11-16,14:25:45.000,320,11088758,-795,0,1700144744,12994.11323838999,84.65504604000307,54336.00723024 2023-11-16,14:25:46.000,320,11088765,-795,0,1700144745,12994.07282052999,84.64799691000371,54335.86050072 2023-11-16,14:25:47.000,320,11088729,-795,0,1700144746,12994.05261159999,84.57045648000349,54335.734732560006 2023-11-16,14:25:48.000,320,11088724,-795,0,1700144747,12993.978512189999,84.52816170000006,54335.713771200004 2023-11-16,14:25:49.000,320,11088777,-795,0,1700144748,12993.965039569994,84.45767039999919,54335.615951520005 2023-11-16,14:25:50.000,320,11088747,-795,0,1700144749,12994.066084219994,84.41537562000303,54335.68582272001 2023-11-16,14:25:51.000,320,11088779,-795,0,1700144750,12994.09302945999,84.41537562000303,54335.69979696 2023-11-16,14:25:52.000,320,11088789,-795,0,1700144751,12994.066084219994,84.40832649000367,54335.63691288001 2023-11-16,14:25:53.000,320,11088761,-795,0,1700144752,12994.11323838999,84.42947388000175,54335.42031216001 2023-11-16,14:25:54.000,320,11088768,-795,0,1700144753,12994.308591379995,84.54225995999877,54335.47620912 2023-11-16,14:25:55.000,320,11088814,-795,0,1700144754,12994.43658126999,84.66914430000179,54335.56005456001 2023-11-16,14:25:56.000,320,11088779,-795,0,1700144755,12994.36248186,84.66914430000179,54335.55306744 2023-11-16,14:25:57.000,320,11088795,-795,0,1700144756,12994.18060149,84.59160387000156,54335.47620912 2023-11-16,14:25:58.000,320,11088770,-795,0,1700144757,12994.059347909999,84.55635822000477,54335.5041576 2023-11-16,14:25:59.000,320,11088780,-795,0,1700144758,12993.965039569994,84.4858669200039,54335.51114472001 2023-11-16,14:26:00.000,320,11088745,-795,0,1700144759,12993.904412779993,84.4717686599979,54335.567041680006 2023-11-16,14:26:01.000,320,11088785,-795,0,1700144760,12994.018930049999,84.4717686599979,54335.51114472001 2023-11-16,14:26:02.000,320,11088798,-795,0,1700144761,12994.07282052999,84.60570213000028,54335.47620912 2023-11-16,14:26:03.000,320,11088771,-795,0,1700144762,12994.045875289994,84.72553734000394,54335.27358264001 2023-11-16,14:26:04.000,320,11088776,-795,0,1700144763,12993.978512189999,84.71143907999794,54335.294544 2023-11-16,14:26:05.000,320,11088784,-795,0,1700144764,12994.14018363,84.72553734000394,54335.46223488 2023-11-16,14:26:06.000,320,11088778,-795,0,1700144765,12994.18060149,84.66209517000243,54335.48319624 2023-11-16,14:26:07.000,320,11088749,-795,0,1700144766,12994.187337799995,84.60570213000028,54335.42031216001 2023-11-16,14:26:08.000,320,11088760,-795,0,1700144767,12994.15365624999,84.65504604000307,54335.294544 2023-11-16,14:26:09.000,320,11088730,-795,0,1700144768,12994.247964589995,84.72553734000394,54335.37140232001 2023-11-16,14:26:10.000,320,11088765,-795,0,1700144769,12994.227755659995,84.7960286400048,54335.34345384001 2023-11-16,14:26:11.000,320,11088757,-795,0,1700144770,12994.22101935,84.8665199399984,54335.30153112001 2023-11-16,14:26:12.000,320,11088769,-795,0,1700144771,12994.167128869994,84.90881472000183,54335.21768568 2023-11-16,14:26:13.000,320,11088777,-795,0,1700144772,12994.1199747,84.88766733000375,54335.231659920006 2023-11-16,14:26:14.000,320,11088799,-795,0,1700144773,12994.059347909999,84.88766733000375,54335.39236368001 2023-11-16,14:26:15.000,320,11088759,-795,0,1700144774,12993.965039569994,84.77488124999945,54335.378389440004 2023-11-16,14:26:16.000,320,11088775,-795,0,1700144775,12993.863994919993,84.69734081999923,54335.33646672 2023-11-16,14:26:17.000,320,11088819,-795,0,1700144776,12993.796631819998,84.69734081999923,54335.07794328 2023-11-16,14:26:18.000,320,11088781,-795,0,1700144777,12993.857258609998,84.64094778000435,54335.08493040001 2023-11-16,14:26:19.000,320,11088783,-795,0,1700144778,12993.911149089989,84.60570213000028,54335.12685312 2023-11-16,14:26:20.000,320,11088773,-795,0,1700144779,12993.951566949989,84.57045648000349,54335.00108496 2023-11-16,14:26:21.000,320,11088762,-795,0,1700144780,12994.16039256,84.61275125999964,54335.20371144001 2023-11-16,14:26:22.000,320,11088773,-795,0,1700144781,12994.34227293,84.81012690000352,54335.14082736 2023-11-16,14:26:23.000,320,11088744,-795,0,1700144782,12994.33553661999,84.96520776000398,54335.112878880005 2023-11-16,14:26:24.000,320,11088742,-795,0,1700144783,12994.328800309995,84.9793060200027,54335.27358264001 2023-11-16,14:26:25.000,320,11088728,-795,0,1700144784,12994.29511875999,84.95815863000462,54335.23864704 2023-11-16,14:26:26.000,320,11088788,-795,0,1700144785,12994.37595447999,84.9299621099999,54335.23864704 2023-11-16,14:26:27.000,320,11088737,-795,0,1700144786,12994.37595447999,84.83832342000096,54335.02204632 2023-11-16,14:26:28.000,320,11088795,-795,0,1700144787,12994.551098539996,84.85947080999904,54335.20371144001 2023-11-16,14:26:29.000,320,11088749,-795,0,1700144788,12994.692561049997,84.85242167999968,54335.1897372 2023-11-16,14:26:30.000,320,11088782,-795,0,1700144789,12994.860968799992,84.96520776000398,54335.1897372 2023-11-16,14:26:31.000,320,11088766,-795,0,1700144790,12995.103475959993,85.09209209999972,54335.44127352001 2023-11-16,14:26:32.000,320,11088781,-795,0,1700144791,12995.029376549988,85.13438688000315,54335.48319624 2023-11-16,14:26:33.000,320,11088758,-795,0,1700144792,12994.948540830002,85.07094471000164,54335.32249248001 2023-11-16,14:26:34.000,320,11088754,-795,0,1700144793,12994.982222379993,85.00045341000077,54335.45524776 2023-11-16,14:26:35.000,320,11088763,-795,0,1700144794,12995.123684889993,85.01455166999949,54335.42031216001 2023-11-16,14:26:36.000,320,11088738,-795,0,1700144795,12995.298828949999,85.077993840001,54335.47620912 2023-11-16,14:26:37.000,320,11088737,-795,0,1700144796,12995.31230156999,85.1132394899978,54335.34345384001 2023-11-16,14:26:38.000,320,11088755,-795,0,1700144797,12995.386400979995,85.1132394899978,54335.46223488 2023-11-16,14:26:39.000,320,11088786,-795,0,1700144798,12995.53459979999,85.07094471000164,54335.60896440001 2023-11-16,14:26:40.000,320,11088701,-795,0,1700144799,12995.548072419995,85.00045341000077,54335.70678408001 2023-11-16,14:26:41.000,320,11088707,-795,0,1700144800,12995.53459979999,85.02160079999885,54335.46223488 2023-11-16,14:26:42.000,320,11088762,-795,0,1700144801,12995.6019629,84.98635515000205,54335.53909320001 2023-11-16,14:26:43.000,320,11088752,-795,0,1700144802,12995.628908139995,84.94406036999862,54335.567041680006 2023-11-16,14:26:44.000,320,11088762,-795,0,1700144803,12995.689534929996,84.95815863000462,54335.67184848 2023-11-16,14:26:45.000,320,11088700,-795,0,1700144804,12995.756898029991,84.9793060200027,54335.74171968 2023-11-16,14:26:46.000,320,11088752,-795,0,1700144805,12995.777106959991,84.8665199399984,54335.69280984 2023-11-16,14:26:47.000,320,11088750,-795,0,1700144806,12995.864678990001,84.83832342000096,54335.734732560006 2023-11-16,14:26:48.000,320,11088783,-795,0,1700144807,12996.080240909992,84.88061820000439,54335.86748784 2023-11-16,14:26:49.000,320,11088730,-795,0,1700144808,12996.221703419993,84.9793060200027,54335.83953936 2023-11-16,14:26:50.000,320,11088759,-795,0,1700144809,12996.248648659988,85.07094471000164,54335.85351360001 2023-11-16,14:26:51.000,320,11088725,-795,0,1700144810,12996.255384969998,85.03569906000484,54335.881462080004 2023-11-16,14:26:52.000,320,11088733,-795,0,1700144811,12996.376638549998,85.02160079999885,54335.79062952 2023-11-16,14:26:53.000,320,11088766,-795,0,1700144812,12996.59220046999,85.19077991999802,54335.84652648001 2023-11-16,14:26:54.000,320,11088733,-795,0,1700144813,12996.78081715,85.35995904000447,54336.02120448001 2023-11-16,14:26:55.000,320,11088757,-795,0,1700144814,12996.77408083999,85.3247133900004,54336.16094688001 2023-11-16,14:26:56.000,320,11088761,-795,0,1700144815,12996.71345404999,85.16258340000059,54336.119024160005 2023-11-16,14:26:57.000,320,11088713,-795,0,1700144816,12996.787553459995,85.04979732000356,54336.0980628 2023-11-16,14:26:58.000,320,11088748,-795,0,1700144817,12996.90207073,84.99340428000141,54336.03517872 2023-11-16,14:26:59.000,320,11088738,-795,0,1700144818,12997.090687409996,84.95110949999798,54336.167934000005 2023-11-16,14:27:00.000,320,11088749,-795,0,1700144819,12997.353403499998,84.95815863000462,54336.2727408 2023-11-16,14:27:01.000,320,11088719,-795,0,1700144820,12997.474657079998,84.95110949999798,54336.4124832 2023-11-16,14:27:02.000,320,11088797,-795,0,1700144821,12997.589174349989,84.97225689000334,54336.43344456 2023-11-16,14:27:03.000,320,11088767,-795,0,1700144822,12997.764318409994,85.0427481900042,54336.46838016 2023-11-16,14:27:04.000,320,11088730,-795,0,1700144823,12998.00008926,85.2260255700021,54336.64305816001 2023-11-16,14:27:05.000,320,11088669,-795,0,1700144824,12998.087661289996,85.35290990999783,54336.75485208 2023-11-16,14:27:06.000,320,11088776,-795,0,1700144825,12998.1617607,85.36700817000383,54336.77581344 2023-11-16,14:27:07.000,320,11088803,-795,0,1700144826,12998.242596420001,85.33881164999912,54336.82472328 2023-11-16,14:27:08.000,320,11088758,-795,0,1700144827,12998.444685720002,85.35995904000447,54336.866646 2023-11-16,14:27:09.000,320,11088830,-795,0,1700144828,12998.505312510002,85.44454860000405,54336.908568720006 2023-11-16,14:27:10.000,320,11088757,-795,0,1700144829,12998.552466679997,85.47274512000149,54336.92254296 2023-11-16,14:27:11.000,320,11088761,-795,0,1700144830,12998.613093469998,85.33881164999912,54337.28587320001 2023-11-16,14:27:12.000,320,11088764,-795,0,1700144831,12998.565939300002,85.25422208999953,54337.26491184001 2023-11-16,14:27:13.000,320,11088709,-795,0,1700144832,12998.471630959997,85.19782905000466,54337.14613080001 2023-11-16,14:27:14.000,320,11088686,-795,0,1700144833,12998.512048819997,85.12028862000443,54337.20202776 2023-11-16,14:27:15.000,320,11088840,-795,0,1700144834,12998.532257749997,85.12733775000379,54337.28587320001 2023-11-16,14:27:16.000,320,11088785,-795,0,1700144835,12998.653511329998,85.05684645000292,54337.3208088 2023-11-16,14:27:17.000,320,11088762,-795,0,1700144836,12998.747819669989,85.00045341000077,54337.36971864 2023-11-16,14:27:18.000,320,11088784,-795,0,1700144837,12998.882545869994,84.99340428000141,54337.37670576 2023-11-16,14:27:19.000,320,11088745,-795,0,1700144838,12999.03074468999,85.00045341000077,54337.43958984 2023-11-16,14:27:20.000,320,11088786,-795,0,1700144839,12999.11158040999,85.00750254000013,54337.460551200005 2023-11-16,14:27:21.000,320,11088750,-795,0,1700144840,12999.13178933999,85.0427481900042,54337.61426784 2023-11-16,14:27:22.000,320,11088729,-795,0,1700144841,12999.024008379994,84.94406036999862,54337.6352292 2023-11-16,14:27:23.000,320,11088743,-795,0,1700144842,12998.983590519994,84.90176559000247,54337.64221632 2023-11-16,14:27:24.000,320,11088740,-795,0,1700144843,12999.09810779,84.90176559000247,54337.67016480001 2023-11-16,14:27:25.000,320,11088717,-795,0,1700144844,12999.084635169995,84.88766733000375,54337.69112616001 2023-11-16,14:27:26.000,320,11088792,-795,0,1700144845,12999.34061495,84.85242167999968,54337.90073976 2023-11-16,14:27:27.000,320,11088753,-795,0,1700144846,12999.40124174,84.9793060200027,54337.97759808 2023-11-16,14:27:28.000,320,11088795,-795,0,1700144847,12999.27325184999,84.94406036999862,54337.71208752 2023-11-16,14:27:29.000,320,11088669,-795,0,1700144848,12999.13852565,84.8665199399984,54337.8099072 2023-11-16,14:27:30.000,320,11088678,-795,0,1700144849,12999.09810779,84.69029168999987,54337.99855944 2023-11-16,14:27:31.000,320,11088734,-795,0,1700144850,12999.07116254999,84.65504604000307,54338.00554656001 2023-11-16,14:27:32.000,320,11088767,-795,0,1700144851,12999.037481,84.57045648000349,54338.04746928 2023-11-16,14:27:33.000,320,11088760,-795,0,1700144852,12999.01727207,84.64799691000371,54337.94266248 2023-11-16,14:27:34.000,320,11088775,-795,0,1700144853,12999.11831672,84.63389864999772,54337.99855944 2023-11-16,14:27:35.000,320,11088732,-795,0,1700144854,12999.185679819995,84.65504604000307,54338.15227608001 2023-11-16,14:27:36.000,320,11088753,-795,0,1700144855,12999.23283398999,84.70438994999859,54338.19419880001 2023-11-16,14:27:37.000,320,11088721,-795,0,1700144856,12999.29346077999,84.77488124999945,54338.180224560005 2023-11-16,14:27:38.000,320,11088741,-795,0,1700144857,12999.27998816,84.74668473000202,54338.00554656001 2023-11-16,14:27:39.000,320,11088746,-795,0,1700144858,12999.25304291999,84.72553734000394,54338.09637912 2023-11-16,14:27:40.000,320,11088768,-795,0,1700144859,12999.34061495,84.69029168999987,54338.15227608001 2023-11-16,14:27:41.000,320,11088804,-795,0,1700144860,12999.30019709,84.69029168999987,54338.23612152 2023-11-16,14:27:42.000,320,11088739,-795,0,1700144861,12999.2395703,84.66914430000179,54338.180224560005 2023-11-16,14:27:43.000,320,11088778,-795,0,1700144862,12999.104844099995,84.63389864999772,54338.20118592001 2023-11-16,14:27:44.000,320,11088780,-795,0,1700144863,12999.09810779,84.619800389999,54338.31297984 2023-11-16,14:27:45.000,320,11088732,-795,0,1700144864,12999.044217309995,84.619800389999,54338.31996696001 2023-11-16,14:27:46.000,320,11088772,-795,0,1700144865,12999.05095361999,84.5211125700007,54338.31297984 2023-11-16,14:27:47.000,320,11088782,-795,0,1700144866,12998.99032682999,84.47881779000454,54338.16625032 2023-11-16,14:27:48.000,320,11088773,-795,0,1700144867,12998.963381589994,84.41537562000303,54338.13830184 2023-11-16,14:27:49.000,320,11088792,-795,0,1700144868,12999.01727207,84.32373693000409,54338.21516016 2023-11-16,14:27:50.000,320,11088765,-795,0,1700144869,12999.037481,84.2743930200013,54338.31996696001 2023-11-16,14:27:51.000,320,11088736,-795,0,1700144870,12999.037481,84.21799997999915,54338.35490256 2023-11-16,14:27:52.000,320,11088734,-795,0,1700144871,12999.104844099995,84.22504910999851,54338.34092832001 2023-11-16,14:27:53.000,320,11088766,-795,0,1700144872,12999.185679819995,84.2391473700045,54338.28503136 2023-11-16,14:27:54.000,320,11088739,-795,0,1700144873,12999.25977923,84.3096386699981,54338.23612152 2023-11-16,14:27:55.000,320,11088798,-795,0,1700144874,12999.33387863999,84.35898258000088,54338.299005600005 2023-11-16,14:27:56.000,320,11088789,-795,0,1700144875,12999.36082388,84.3096386699981,54338.48765784001 2023-11-16,14:27:57.000,320,11088706,-795,0,1700144876,12999.36082388,84.35898258000088,54338.50163208 2023-11-16,14:27:58.000,320,11088786,-795,0,1700144877,12999.34061495,84.42947388000175,54338.43874800001 2023-11-16,14:27:59.000,320,11088766,-795,0,1700144878,12999.38103281,84.47881779000454,54338.52958056001 2023-11-16,14:28:00.000,320,11088793,-795,0,1700144879,12999.455132219991,84.5211125700007,54338.50861920001 2023-11-16,14:28:01.000,320,11088740,-795,0,1700144880,12999.461868530001,84.55635822000477,54338.55054192 2023-11-16,14:28:02.000,320,11088769,-795,0,1700144881,12999.529231629997,84.5845547400022,54338.585477520006 2023-11-16,14:28:03.000,320,11088756,-795,0,1700144882,12999.549440559997,84.64094778000435,54338.65534872001 2023-11-16,14:28:04.000,320,11088746,-795,0,1700144883,12999.603331040002,84.59865300000092,54338.74618128001 2023-11-16,14:28:05.000,320,11088770,-795,0,1700144884,12999.637012589992,84.51406344000134,54338.73919416 2023-11-16,14:28:06.000,320,11088752,-795,0,1700144885,12999.758266169993,84.61275125999964,54338.69028432 2023-11-16,14:28:07.000,320,11088784,-795,0,1700144886,12999.758266169993,84.72553734000394,54338.72521992001 2023-11-16,14:28:08.000,320,11088728,-795,0,1700144887,12999.663957830002,84.75373386000138,54338.89291080001 2023-11-16,14:28:09.000,320,11088738,-795,0,1700144888,12999.535967939992,84.67619343000115,54338.899897920004 2023-11-16,14:28:10.000,320,11088728,-795,0,1700144889,12999.475341149991,84.5845547400022,54338.72521992001 2023-11-16,14:28:11.000,320,11088794,-795,0,1700144890,12999.515759009992,84.54930908999813,54338.77412976001 2023-11-16,14:28:12.000,320,11088798,-795,0,1700144891,12999.488813769996,84.56340735000413,54338.57150328 2023-11-16,14:28:13.000,320,11088733,-795,0,1700144892,12999.663957830002,84.59865300000092,54338.74618128001 2023-11-16,14:28:14.000,320,11088799,-795,0,1700144893,12999.791947719998,84.5845547400022,54338.77412976001 2023-11-16,14:28:15.000,320,11088773,-795,0,1700144894,12999.946882849988,84.4858669200039,54338.97675624 2023-11-16,14:28:16.000,320,11088732,-795,0,1700144895,13000.041191189994,84.47881779000454,54339.032653199996 2023-11-16,14:28:17.000,320,11088729,-795,0,1700144896,13000.155708459999,84.50701431000198,54339.088550160006 2023-11-16,14:28:18.000,320,11088730,-795,0,1700144897,13000.155708459999,84.45062126999983,54338.969769120005 2023-11-16,14:28:19.000,320,11088774,-795,0,1700144898,13000.18939000999,84.42947388000175,54339.09553728 2023-11-16,14:28:20.000,320,11088748,-795,0,1700144899,13000.162444769994,84.36603171000024,54339.01169184001 2023-11-16,14:28:21.000,320,11088752,-795,0,1700144900,13000.29717097,84.35898258000088,54339.21431832 2023-11-16,14:28:22.000,320,11088755,-795,0,1700144901,13000.35779776,84.31668780000473,54339.22829256001 2023-11-16,14:28:23.000,320,11088739,-795,0,1700144902,13000.37800669,84.34488432000217,54339.305150880005 2023-11-16,14:28:24.000,320,11088736,-795,0,1700144903,13000.404951929995,84.32373693000409,54339.38899632 2023-11-16,14:28:25.000,320,11088688,-795,0,1700144904,13000.45884241,84.31668780000473,54339.4518804 2023-11-16,14:28:26.000,320,11088761,-795,0,1700144905,13000.55315074999,84.31668780000473,54339.43091904 2023-11-16,14:28:27.000,320,11088770,-795,0,1700144906,13000.62051385,84.47881779000454,54339.521751600005 2023-11-16,14:28:28.000,320,11088729,-795,0,1700144907,13000.60030492,84.76078299000073,54339.43790616 2023-11-16,14:28:29.000,320,11088770,-635,0,1700144908,13000.384742999995,84.77488124999945,54339.22130544 2023-11-16,14:28:30.000,320,11088736,-795,0,1700144909,13000.37127037999,84.67619343000115,54339.57764856 2023-11-16,14:28:31.000,320,11088712,-795,0,1700144910,13000.384742999995,84.63389864999772,54339.71040384001 2023-11-16,14:28:32.000,320,11088779,-795,0,1700144911,13000.344325139995,84.57045648000349,54339.703416719996 2023-11-16,14:28:33.000,320,11088756,-795,0,1700144912,13000.27022572999,84.45062126999983,54339.58463568001 2023-11-16,14:28:34.000,320,11088688,-795,0,1700144913,13000.25001679999,84.38012996999896,54339.54970008 2023-11-16,14:28:35.000,320,11088708,-795,0,1700144914,13000.14897214999,84.2743930200013,54339.423931920006 2023-11-16,14:28:36.000,320,11088701,-795,0,1700144915,13000.3173799,84.2743930200013,54339.60559704 2023-11-16,14:28:37.000,320,11088740,-795,0,1700144916,13000.43863348,84.28144215000066,54339.60559704 2023-11-16,14:28:38.000,320,11088745,-795,0,1700144917,13000.485787649995,84.38012996999896,54339.51476448001 2023-11-16,14:28:39.000,320,11088765,-795,0,1700144918,13000.49252395999,84.38012996999896,54339.56367432001 2023-11-16,14:28:40.000,320,11088749,-795,0,1700144919,13000.5194692,84.3730808399996,54339.72437808 2023-11-16,14:28:41.000,320,11088709,-795,0,1700144920,13000.49252395999,84.40127736000431,54339.689442480005 2023-11-16,14:28:42.000,320,11088786,-795,0,1700144921,13000.43863348,84.2391473700045,54339.59860992 2023-11-16,14:28:43.000,320,11088743,-795,0,1700144922,13000.39821562,84.16865607000364,54339.570661440004 2023-11-16,14:28:44.000,320,11088785,-795,0,1700144923,13000.445369789995,84.16865607000364,54339.56367432001 2023-11-16,14:28:45.000,320,11088758,-795,0,1700144924,13000.45210609999,84.07701738000469,54339.535725839996 2023-11-16,14:28:46.000,320,11088776,-795,0,1700144925,13000.425160859995,84.0276734700019,54339.402970560004 2023-11-16,14:28:47.000,320,11088784,-795,0,1700144926,13000.593568609991,84.00652608000382,54339.71739096 2023-11-16,14:28:48.000,320,11088792,-795,0,1700144927,13000.640722780001,83.99947695000446,54339.71739096 2023-11-16,14:28:49.000,320,11088750,-795,0,1700144928,13000.647459089996,84.03472260000126,54339.6265584 2023-11-16,14:28:50.000,320,11088760,-795,0,1700144929,13000.60030492,84.06996824999806,54339.6265584 2023-11-16,14:28:51.000,320,11088758,-795,0,1700144930,13000.586832299996,84.01357521000318,54339.640532640005 2023-11-16,14:28:52.000,320,11088775,-795,0,1700144931,13000.45210609999,83.89373999999953,54339.67546824 2023-11-16,14:28:53.000,320,11088717,-795,0,1700144932,13000.43863348,83.90078912999888,54339.535725839996 2023-11-16,14:28:54.000,320,11088745,-795,0,1700144933,13000.41842455,83.92193652000424,54339.5566872 2023-11-16,14:28:55.000,320,11088752,-795,0,1700144934,13000.39147930999,83.95013304000167,54339.689442480005 2023-11-16,14:28:56.000,320,11088758,-795,0,1700144935,13000.364534069995,83.93603478000296,54339.6964296 2023-11-16,14:28:57.000,320,11088751,-795,0,1700144936,13000.41842455,83.9289856500036,54339.68245536001 2023-11-16,14:28:58.000,320,11088741,-795,0,1700144937,13000.344325139995,83.9289856500036,54339.50079024 2023-11-16,14:28:59.000,320,11088708,-795,0,1700144938,13000.37800669,83.90783825999824,54339.41694480001 2023-11-16,14:29:00.000,320,11088770,-795,0,1700144939,13000.41168823999,83.93603478000296,54339.50777736 2023-11-16,14:29:01.000,320,11088739,-795,0,1700144940,13000.425160859995,83.99947695000446,54339.65450688 2023-11-16,14:29:02.000,320,11088772,-795,0,1700144941,13000.31064358999,83.98537868999847,54339.57764856 2023-11-16,14:29:03.000,320,11088770,-795,0,1700144942,13000.135499529999,83.95013304000167,54339.368034959996 2023-11-16,14:29:04.000,320,11088769,-795,0,1700144943,13000.12876321999,83.90783825999824,54339.6265584 2023-11-16,14:29:05.000,320,11088783,-795,0,1700144944,13000.054663809999,83.8161995699993,54339.59860992 2023-11-16,14:29:06.000,320,11088778,-795,0,1700144945,13000.041191189994,83.74570826999843,54339.5566872 2023-11-16,14:29:07.000,320,11088765,-795,0,1700144946,13000.068136429989,83.74570826999843,54339.354060720005 2023-11-16,14:29:08.000,320,11088804,-795,0,1700144947,13000.21633525,83.80210131000058,54339.354060720005 2023-11-16,14:29:09.000,320,11088709,-795,0,1700144948,13000.33758883,83.76685566000378,54339.423931920006 2023-11-16,14:29:10.000,320,11088719,-795,0,1700144949,13000.485787649995,83.76685566000378,54339.54271296001 2023-11-16,14:29:11.000,320,11088723,-795,0,1700144950,13000.633986469991,83.72456088000035,54339.6265584 2023-11-16,14:29:12.000,320,11088741,-795,0,1700144951,13000.741767430001,83.82324869999866,54339.58463568001 2023-11-16,14:29:13.000,320,11088774,-795,0,1700144952,13000.809130529997,83.90783825999824,54339.45886752 2023-11-16,14:29:14.000,320,11088719,-795,0,1700144953,13000.910175179997,84.04177173000062,54339.44489328001 2023-11-16,14:29:15.000,320,11088733,-795,0,1700144954,13000.943856730002,84.06996824999806,54339.51476448001 2023-11-16,14:29:16.000,320,11088778,-795,0,1700144955,13000.883229940002,84.08406651000405,54339.60559704 2023-11-16,14:29:17.000,320,11088757,-795,0,1700144956,13000.957329349993,84.01357521000318,54339.570661440004 2023-11-16,14:29:18.000,320,11088757,-795,0,1700144957,13000.950593039997,84.0276734700019,54339.54271296001 2023-11-16,14:29:19.000,320,11088737,-795,0,1700144958,13000.991010899997,83.98537868999847,54339.61258416001 2023-11-16,14:29:20.000,320,11088752,-795,0,1700144959,13001.145946029988,84.14750867999828,54339.703416719996 2023-11-16,14:29:21.000,320,11088764,-795,0,1700144960,13001.213309129998,84.35193345000152,54339.72437808 2023-11-16,14:29:22.000,320,11088803,-795,0,1700144961,13001.159418649993,84.32373693000409,54339.65450688 2023-11-16,14:29:23.000,320,11088781,-795,0,1700144962,13001.078582929993,84.32373693000409,54339.61957128 2023-11-16,14:29:24.000,320,11088772,-795,0,1700144963,13001.125737099988,84.40832649000367,54339.54271296001 2023-11-16,14:29:25.000,320,11088778,-795,0,1700144964,13001.058373999993,84.55635822000477,54339.66149400001 2023-11-16,14:29:26.000,320,11088767,-795,0,1700144965,13000.923647800002,84.47881779000454,54339.6964296 2023-11-16,14:29:27.000,320,11088755,-795,0,1700144966,13000.708085879996,84.36603171000024,54339.68245536001 2023-11-16,14:29:28.000,320,11088766,-795,0,1700144967,13000.55988706,84.25324563000322,54339.64751976 2023-11-16,14:29:29.000,320,11088776,-795,0,1700144968,13000.43189716999,84.11226303000149,54339.43091904 2023-11-16,14:29:30.000,320,11088778,-795,0,1700144969,13000.3173799,84.0276734700019,54339.36104784 2023-11-16,14:29:31.000,320,11088767,-795,0,1700144970,13000.445369789995,84.05586998999934,54339.34008648 2023-11-16,14:29:32.000,320,11088739,-795,0,1700144971,13000.425160859995,84.06996824999806,54339.312138 2023-11-16,14:29:33.000,320,11088730,-795,0,1700144972,13000.425160859995,84.07701738000469,54339.31912512 2023-11-16,14:29:34.000,320,11088773,-795,0,1700144973,13000.404951929995,83.93603478000296,54339.29816376001 2023-11-16,14:29:35.000,320,11088715,-795,0,1700144974,13000.62051385,83.85144522000337,54339.45886752 2023-11-16,14:29:36.000,320,11088728,-795,0,1700144975,13000.586832299996,83.8796417400008,54339.22829256001 2023-11-16,14:29:37.000,320,11088740,-795,0,1700144976,13000.721558500001,83.83734696000465,54339.39598344001 2023-11-16,14:29:38.000,320,11088750,-795,0,1700144977,13000.667668019996,83.75980653000443,54339.38899632 2023-11-16,14:29:39.000,320,11088731,-795,0,1700144978,13000.607041229996,83.69636436000292,54339.29816376001 2023-11-16,14:29:40.000,320,11088769,-795,0,1700144979,13000.627250159996,83.60472567000397,54339.27021528 2023-11-16,14:29:41.000,320,11088775,-795,0,1700144980,13000.660931710001,83.61177480000333,54339.34008648 2023-11-16,14:29:42.000,320,11088704,-795,0,1700144981,13000.593568609991,83.60472567000397,54339.29117664 2023-11-16,14:29:43.000,320,11088744,-795,0,1700144982,13000.53967813,83.59062740999798,54339.26322816 2023-11-16,14:29:44.000,320,11088711,-795,0,1700144983,13000.55988706,83.58357827999862,54339.486816 2023-11-16,14:29:45.000,320,11088677,-795,0,1700144984,13000.62051385,83.60472567000397,54339.43091904 2023-11-16,14:29:46.000,320,11088738,-795,0,1700144985,13000.60030492,83.63997132000077,54339.39598344001 2023-11-16,14:29:47.000,320,11088787,-795,0,1700144986,13000.55315074999,83.68931523000356,54339.08156304001 2023-11-16,14:29:48.000,320,11088722,-795,0,1700144987,13000.640722780001,83.73161000999971,54339.312138 2023-11-16,14:29:49.000,320,11088709,-795,0,1700144988,13000.741767430001,83.73161000999971,54339.38899632 2023-11-16,14:29:50.000,320,11088822,-795,0,1700144989,13000.782185290002,83.76685566000378,54339.46585464001 2023-11-16,14:29:51.000,320,11088754,-795,0,1700144990,13000.836075769992,83.87259261000145,54339.486816 2023-11-16,14:29:52.000,320,11088765,-795,0,1700144991,13000.822603150002,84.09816477000277,54339.51476448001 2023-11-16,14:29:53.000,320,11088749,-795,0,1700144992,13000.714822189992,84.23209823999787,54339.37502208001 2023-11-16,14:29:54.000,320,11088726,-795,0,1700144993,13000.593568609991,84.23209823999787,54339.40995768 2023-11-16,14:29:55.000,320,11088756,-795,0,1700144994,13000.53967813,84.14750867999828,54339.423931920006 2023-11-16,14:29:56.000,320,11088712,-795,0,1700144995,13000.55988706,84.09111564000341,54339.47982888 2023-11-16,14:29:57.000,320,11088754,-795,0,1700144996,13000.593568609991,84.03472260000126,54339.34707360001 2023-11-16,14:29:58.000,320,11088766,-795,0,1700144997,13000.687876949996,84.04177173000062,54339.486816 2023-11-16,14:29:59.000,320,11088781,-795,0,1700144998,13000.856284699992,84.04882085999998,54339.50777736 2023-11-16,14:30:00.000,320,11088802,-795,0,1700144999,13000.815866839992,84.02062434000254,54339.37502208001 2023-11-16,14:30:01.000,320,11088734,-795,0,1700145000,13000.889966249997,84.07701738000469,54339.4518804 2023-11-16,14:30:02.000,320,11088769,-795,0,1700145001,13000.916911489992,84.14045954999892,54339.4518804 2023-11-16,14:30:03.000,320,11088799,-795,0,1700145002,13000.829339459997,84.1263612900002,54339.37502208001 2023-11-16,14:30:04.000,320,11088704,-795,0,1700145003,13000.802394220002,84.18980346000171,54339.33309936 2023-11-16,14:30:05.000,320,11088788,-795,0,1700145004,13000.795657909992,84.25324563000322,54339.52873872 2023-11-16,14:30:06.000,320,11088738,-795,0,1700145005,13000.822603150002,84.26029476000258,54339.51476448001 2023-11-16,14:30:07.000,320,11088749,-795,0,1700145006,13000.815866839992,84.35193345000152,54339.38899632 2023-11-16,14:30:08.000,320,11088761,-795,0,1700145007,13000.714822189992,84.30258953999873,54339.354060720005 2023-11-16,14:30:09.000,320,11088747,-795,0,1700145008,13000.694613259991,84.22504910999851,54339.43790616 2023-11-16,14:30:10.000,320,11088767,-795,0,1700145009,13000.593568609991,84.14750867999828,54339.3820092 2023-11-16,14:30:11.000,320,11088725,-795,0,1700145010,13000.505996579996,84.11226303000149,54339.32611224001 2023-11-16,14:30:12.000,320,11088736,-795,0,1700145011,13000.37127037999,84.05586998999934,54339.1723956 2023-11-16,14:30:13.000,320,11088762,-795,0,1700145012,13000.35106144999,83.97832955999911,54339.14444712 2023-11-16,14:30:14.000,320,11088743,-795,0,1700145013,13000.41842455,83.87259261000145,54339.29816376001 2023-11-16,14:30:15.000,320,11088814,-795,0,1700145014,13000.505996579996,83.92193652000424,54339.29117664 2023-11-16,14:30:16.000,320,11088771,-795,0,1700145015,13000.55988706,83.99242781999783,54339.28418952 2023-11-16,14:30:17.000,320,11088709,-795,0,1700145016,13000.49926027,84.14750867999828,54339.22130544 2023-11-16,14:30:18.000,320,11088739,-795,0,1700145017,13000.425160859995,84.14045954999892,54339.2422668 2023-11-16,14:30:19.000,320,11088742,-795,0,1700145018,13000.303907279995,84.09111564000341,54339.32611224001 2023-11-16,14:30:20.000,320,11088765,-795,0,1700145019,13000.175917389999,84.02062434000254,54339.26322816 2023-11-16,14:30:21.000,320,11088763,-795,0,1700145020,13000.155708459999,83.99242781999783,54339.27720240001 2023-11-16,14:30:22.000,320,11088723,-795,0,1700145021,13000.101817979994,83.94308391000231,54339.256241040006 2023-11-16,14:30:23.000,320,11088734,-795,0,1700145022,13000.12876321999,83.9289856500036,54339.22130544 2023-11-16,14:30:24.000,320,11088754,-795,0,1700145023,13000.27022572999,83.90783825999824,54339.38899632 2023-11-16,14:30:25.000,320,11088664,-795,0,1700145024,13000.29717097,83.93603478000296,54339.33309936 2023-11-16,14:30:26.000,320,11088751,-795,0,1700145025,13000.283698349995,83.88669087000017,54339.29117664 2023-11-16,14:30:27.000,320,11088783,-795,0,1700145026,13000.324116209995,83.82324869999866,54339.256241040006 2023-11-16,14:30:28.000,320,11088736,-795,0,1700145027,13000.35779776,83.82324869999866,54339.19335696 2023-11-16,14:30:29.000,320,11088703,-795,0,1700145028,13000.45884241,83.96423130000039,54339.472841760005 2023-11-16,14:30:30.000,320,11088752,-795,0,1700145029,13000.5194692,84.02062434000254,54339.56367432001 2023-11-16,14:30:31.000,320,11088754,-795,0,1700145030,13000.384742999995,84.04177173000062,54339.39598344001 2023-11-16,14:30:32.000,320,11088770,-795,0,1700145031,13000.37127037999,83.96423130000039,54339.33309936 2023-11-16,14:30:33.000,320,11088768,-795,0,1700145032,13000.41842455,83.84439609000401,54339.368034959996 2023-11-16,14:30:34.000,320,11088719,-795,0,1700145033,13000.49252395999,83.78800305000186,54339.43790616 2023-11-16,14:30:35.000,320,11088808,-795,0,1700145034,13000.58009599,83.73865913999907,54339.368034959996 2023-11-16,14:30:36.000,320,11088762,-795,0,1700145035,13000.654195399991,83.70341349000228,54339.50777736 2023-11-16,14:30:37.000,320,11088783,-795,0,1700145036,13000.667668019996,83.66111870999885,54339.41694480001 2023-11-16,14:30:38.000,320,11088749,-795,0,1700145037,13000.728294809996,83.61177480000333,54339.46585464001 2023-11-16,14:30:39.000,320,11088781,-795,0,1700145038,13000.761976360001,83.49898871999903,54339.61258416001 2023-11-16,14:30:40.000,320,11088746,-795,0,1700145039,13000.768712669997,83.50603784999839,54339.591622800006 2023-11-16,14:30:41.000,320,11088704,-795,0,1700145040,13000.863021010002,83.50603784999839,54339.54271296001 2023-11-16,14:30:42.000,320,11088704,-795,0,1700145041,13000.795657909992,83.50603784999839,54339.47982888 2023-11-16,14:30:43.000,320,11088761,-795,0,1700145042,13000.869757319997,83.45669394000288,54339.472841760005 2023-11-16,14:30:44.000,320,11088775,-795,0,1700145043,13000.916911489992,83.49898871999903,54339.49380312001 2023-11-16,14:30:45.000,320,11088796,-795,0,1700145044,13000.964065660002,83.5694800199999,54339.66149400001 2023-11-16,14:30:46.000,320,11088764,-795,0,1700145045,13000.883229940002,83.54128350000246,54339.68245536001 2023-11-16,14:30:47.000,320,11088715,-795,0,1700145046,13000.802394220002,83.5342343700031,54339.65450688 2023-11-16,14:30:48.000,320,11088778,-795,0,1700145047,13000.660931710001,83.49193958999967,54339.6265584 2023-11-16,14:30:49.000,320,11088687,-795,0,1700145048,13000.607041229996,83.44964481000352,54339.72437808 2023-11-16,14:30:50.000,320,11088750,-795,0,1700145049,13000.53967813,83.39325177000137,54339.68245536001 2023-11-16,14:30:51.000,320,11088796,-795,0,1700145050,13000.53294181999,83.39325177000137,54339.703416719996 2023-11-16,14:30:52.000,320,11088715,-795,0,1700145051,13000.53967813,83.45669394000288,54339.6265584 2023-11-16,14:30:53.000,320,11088776,-795,0,1700145052,13000.586832299996,83.52013611000439,54339.640532640005 2023-11-16,14:30:54.000,320,11088780,-795,0,1700145053,13000.640722780001,83.52718524000375,54339.871107599996 2023-11-16,14:30:55.000,320,11088764,-795,0,1700145054,13000.60030492,83.46374307000224,54339.85014624001 2023-11-16,14:30:56.000,320,11088719,-795,0,1700145055,13000.55315074999,83.44259568000416,54339.857133360005 2023-11-16,14:30:57.000,320,11088731,-795,0,1700145056,13000.55315074999,83.40735003000009,54339.66848112 2023-11-16,14:30:58.000,320,11088693,-795,0,1700145057,13000.613777539991,83.36505525000393,54339.82219776 2023-11-16,14:30:59.000,320,11088746,-795,0,1700145058,13000.613777539991,83.39325177000137,54339.906043200004 2023-11-16,14:31:00.000,320,11088748,-795,0,1700145059,13000.546414439996,83.35800612000457,54339.91303032 2023-11-16,14:31:01.000,320,11088766,-795,0,1700145060,13000.49926027,83.30161308000243,54339.9409788 2023-11-16,14:31:02.000,320,11088750,-795,0,1700145061,13000.39821562,83.259318299999,54339.92001744001 2023-11-16,14:31:03.000,320,11088759,-795,0,1700145062,13000.324116209995,83.259318299999,54339.92001744001 2023-11-16,14:31:04.000,320,11088746,-795,0,1700145063,13000.27696204,83.20997439000348,54340.01783712001 2023-11-16,14:31:05.000,320,11088692,-795,0,1700145064,13000.283698349995,83.27341655999771,54339.96892728001 2023-11-16,14:31:06.000,320,11088711,-795,0,1700145065,13000.155708459999,83.2240726500022,54339.95495304 2023-11-16,14:31:07.000,320,11088771,-795,0,1700145066,13000.054663809999,83.14653222000197,54339.82219776 2023-11-16,14:31:08.000,320,11088735,-795,0,1700145067,12999.987300709989,83.08309005000046,54339.82918488001 2023-11-16,14:31:09.000,320,11088747,-795,0,1700145068,13000.014245949998,83.05489353000303,54339.86412048 2023-11-16,14:31:10.000,320,11088723,-795,0,1700145069,13000.020982259994,82.98440223000216,54339.91303032 2023-11-16,14:31:11.000,320,11088700,-795,0,1700145070,13000.068136429989,82.96325484000408,54339.85014624001 2023-11-16,14:31:12.000,320,11088734,-795,0,1700145071,13000.074872739999,82.95620571000472,54339.87809472001 2023-11-16,14:31:13.000,320,11088699,-795,0,1700145072,13000.101817979994,83.05489353000303,54339.74533944 2023-11-16,14:31:14.000,320,11088683,-795,0,1700145073,13000.074872739999,83.1112865699979,54339.71739096 2023-11-16,14:31:15.000,320,11088719,-795,0,1700145074,13000.047927499989,83.20997439000348,54339.60559704 2023-11-16,14:31:16.000,320,11088751,-795,0,1700145075,13000.068136429989,83.21702352000284,54339.82219776 2023-11-16,14:31:17.000,320,11088776,-795,0,1700145076,13000.027718569989,83.1112865699979,54339.73136520001 2023-11-16,14:31:18.000,320,11088787,-795,0,1700145077,13000.142235839994,83.04079527000431,54339.6964296 2023-11-16,14:31:19.000,320,11088772,-795,0,1700145078,13000.202862629994,83.0760409200011,54339.80123640001 2023-11-16,14:31:20.000,320,11088796,-795,0,1700145079,13000.16918107999,82.98440223000216,54339.84315912 2023-11-16,14:31:21.000,320,11088787,-795,0,1700145080,13000.142235839994,82.92096006000065,54339.78027504001 2023-11-16,14:31:22.000,320,11088812,-795,0,1700145081,13000.14897214999,82.88571441000386,54339.78726216 2023-11-16,14:31:23.000,320,11088738,-795,0,1700145082,13000.074872739999,82.88571441000386,54339.71040384001 2023-11-16,14:31:24.000,320,11088760,-795,0,1700145083,13000.041191189994,82.79407572000491,54339.61957128 2023-11-16,14:31:25.000,320,11088740,-795,0,1700145084,13000.088345359989,82.80817398000363,54339.81521064 2023-11-16,14:31:26.000,320,11088757,-795,0,1700145085,13000.12876321999,82.74473181000212,54339.82219776 2023-11-16,14:31:27.000,320,11088738,-795,0,1700145086,13000.122026909994,82.75178094000148,54339.808223520005 2023-11-16,14:31:28.000,320,11088781,-795,0,1700145087,13000.10855428999,82.75883007000084,54339.759313680006 2023-11-16,14:31:29.000,320,11088690,-795,0,1700145088,13000.182653699994,82.87161614999786,54339.808223520005 2023-11-16,14:31:30.000,320,11088692,-795,0,1700145089,13000.12876321999,82.98440223000216,54339.703416719996 2023-11-16,14:31:31.000,320,11088731,-795,0,1700145090,13000.081609049994,83.10423743999854,54339.78726216 2023-11-16,14:31:32.000,320,11088743,-795,0,1700145091,12999.973828089998,83.17472873999941,54339.40995768 2023-11-16,14:31:33.000,320,11088779,-795,0,1700145092,12999.933410229998,83.35800612000457,54339.46585464001 2023-11-16,14:31:34.000,320,11088755,-795,0,1700145093,12999.967091779989,83.39325177000137,54339.82918488001 2023-11-16,14:31:35.000,320,11088773,-795,0,1700145094,12999.933410229998,83.42849741999817,54339.85014624001 2023-11-16,14:31:36.000,320,11088774,-795,0,1700145095,12999.845838200003,83.52718524000375,54339.82918488001 2023-11-16,14:31:37.000,320,11088750,-795,0,1700145096,12999.637012589992,83.54128350000246,54339.66848112 2023-11-16,14:31:38.000,320,11088746,-795,0,1700145097,12999.583122110002,83.4214482899988,54339.703416719996 2023-11-16,14:31:39.000,320,11088769,-795,0,1700145098,12999.495550079992,83.39325177000137,54339.73136520001 2023-11-16,14:31:40.000,320,11088773,-795,0,1700145099,12999.549440559997,83.40030090000073,54339.6964296 2023-11-16,14:31:41.000,320,11088715,-795,0,1700145100,12999.589858419997,83.51308697999775,54339.71739096 2023-11-16,14:31:42.000,320,11088745,-795,0,1700145101,12999.616803659992,83.64702045000013,54339.60559704 2023-11-16,14:31:43.000,320,11088691,-795,0,1700145102,12999.697639379992,83.84439609000401,54339.64751976 2023-11-16,14:31:44.000,320,11088768,-795,0,1700145103,12999.717848309992,83.88669087000017,54339.759313680006 2023-11-16,14:31:45.000,320,11088675,-795,0,1700145104,12999.684166760002,83.84439609000401,54339.71040384001 2023-11-16,14:31:46.000,320,11088767,-795,0,1700145105,12999.704375690002,83.7809539200025,54339.71040384001 2023-11-16,14:31:47.000,320,11088759,-795,0,1700145106,12999.751529859997,83.75275739999779,54339.52873872 2023-11-16,14:31:48.000,320,11088723,-795,0,1700145107,12999.845838200003,83.68931523000356,54339.61258416001 2023-11-16,14:31:49.000,320,11088751,-795,0,1700145108,12999.980564399993,83.68931523000356,54339.61957128 2023-11-16,14:31:50.000,320,11088718,-795,0,1700145109,13000.19612632,83.6681678399982,54339.78726216 2023-11-16,14:31:51.000,320,11088794,-795,0,1700145110,13000.344325139995,83.72456088000035,54339.857133360005 2023-11-16,14:31:52.000,320,11088796,-795,0,1700145111,13000.364534069995,83.74570826999843,54339.906043200004 2023-11-16,14:31:53.000,320,11088756,-795,0,1700145112,13000.33085251999,83.71046262000164,54339.74533944 2023-11-16,14:31:54.000,320,11088741,-795,0,1700145113,13000.35779776,83.64702045000013,54339.77328792 2023-11-16,14:31:55.000,320,11088746,-795,0,1700145114,13000.39147930999,83.59767654000461,54339.94796592001 2023-11-16,14:31:56.000,320,11088735,-795,0,1700145115,13000.55988706,83.59767654000461,54339.99687576001 2023-11-16,14:31:57.000,320,11088788,-795,0,1700145116,13000.660931710001,83.63292219000141,54340.06674696001 2023-11-16,14:31:58.000,320,11088726,-795,0,1700145117,13000.856284699992,83.65406957999949,54340.1505924 2023-11-16,14:31:59.000,320,11088759,-795,0,1700145118,13000.815866839992,83.72456088000035,54340.18552800001 2023-11-16,14:32:00.000,320,11088758,-795,0,1700145119,13001.011219829998,83.85849435000273,54340.26937344 2023-11-16,14:32:01.000,320,11088722,-795,0,1700145120,13000.957329349993,83.95718217000103,54340.30430904001 2023-11-16,14:32:02.000,320,11088744,-795,0,1700145121,13000.930384109997,83.99947695000446,54340.23443784001 2023-11-16,14:32:03.000,320,11088756,-795,0,1700145122,13000.822603150002,84.01357521000318,54340.24841208 2023-11-16,14:32:04.000,320,11088783,-795,0,1700145123,13000.822603150002,84.09111564000341,54340.26937344 2023-11-16,14:32:05.000,320,11088737,-795,0,1700145124,13000.849548389997,84.08406651000405,54340.43706432 2023-11-16,14:32:06.000,320,11088759,-795,0,1700145125,13000.896702559992,83.96423130000039,54340.51392264 2023-11-16,14:32:07.000,320,11088773,-795,0,1700145126,13000.869757319997,83.97832955999911,54340.360206000005 2023-11-16,14:32:08.000,320,11088768,-795,0,1700145127,13000.943856730002,84.11226303000149,54340.430077200006 2023-11-16,14:32:09.000,320,11088698,-795,0,1700145128,13000.957329349993,84.16865607000364,54340.55584536 2023-11-16,14:32:10.000,320,11088768,-795,0,1700145129,13001.044901380003,84.11226303000149,54340.55584536 2023-11-16,14:32:11.000,320,11088770,-795,0,1700145130,13001.078582929993,84.10521390000213,54340.597768080006 2023-11-16,14:32:12.000,320,11088736,-795,0,1700145131,13001.159418649993,84.07701738000469,54340.45802568 2023-11-16,14:32:13.000,320,11088705,-795,0,1700145132,13001.159418649993,84.07701738000469,54340.56283248 2023-11-16,14:32:14.000,320,11088717,-795,0,1700145133,13001.314353779999,84.0629191199987,54340.68860064001 2023-11-16,14:32:15.000,320,11088692,-795,0,1700145134,13001.287408539989,84.03472260000126,54340.695587760005 2023-11-16,14:32:16.000,320,11088728,-795,0,1700145135,13001.260463299994,84.06996824999806,54340.695587760005 2023-11-16,14:32:17.000,320,11088715,-795,0,1700145136,13001.199836509993,84.09111564000341,54340.646677920005 2023-11-16,14:32:18.000,320,11088750,-795,0,1700145137,13001.314353779999,84.02062434000254,54340.68161352 2023-11-16,14:32:19.000,320,11088751,-795,0,1700145138,13001.354771639999,84.09111564000341,54340.73052336 2023-11-16,14:32:20.000,320,11088778,-795,0,1700145139,13001.36824425999,84.26029476000258,54340.765458960006 2023-11-16,14:32:21.000,320,11088771,-795,0,1700145140,13001.321090089994,84.36603171000024,54340.80039456 2023-11-16,14:32:22.000,320,11088713,-795,0,1700145141,13001.260463299994,84.40832649000367,54340.75847184001 2023-11-16,14:32:23.000,320,11088780,-795,0,1700145142,13001.193100199998,84.38717909999832,54340.80738168001 2023-11-16,14:32:24.000,320,11088754,-795,0,1700145143,13001.166154959988,84.43652301000111,54340.87026576 2023-11-16,14:32:25.000,320,11088747,-795,0,1700145144,13001.065110310003,84.35193345000152,54340.88424000001 2023-11-16,14:32:26.000,320,11088778,-795,0,1700145145,13001.038165069993,84.28144215000066,54340.83533016001 2023-11-16,14:32:27.000,320,11088781,-795,0,1700145146,13000.957329349993,84.24619650000386,54340.709562 2023-11-16,14:32:28.000,320,11088772,-795,0,1700145147,13000.991010899997,84.36603171000024,54340.75847184001 2023-11-16,14:32:29.000,320,11088737,-795,0,1700145148,13001.105528169988,84.49996518000262,54340.90520136001 2023-11-16,14:32:30.000,320,11088731,-795,0,1700145149,13001.044901380003,84.54930908999813,54340.94013696 2023-11-16,14:32:31.000,320,11088800,-795,0,1700145150,13000.977538279993,84.4858669200039,54340.982059680005 2023-11-16,14:32:32.000,320,11088741,-795,0,1700145151,13000.916911489992,84.45767039999919,54340.9191756 2023-11-16,14:32:33.000,320,11088693,-795,0,1700145152,13000.788921599997,84.43652301000111,54340.709562 2023-11-16,14:32:34.000,320,11088700,-795,0,1700145153,13000.721558500001,84.39422822999768,54340.65366504 2023-11-16,14:32:35.000,320,11088741,-795,0,1700145154,13000.809130529997,84.30258953999873,54340.9191756 2023-11-16,14:32:36.000,320,11088835,-795,0,1700145155,13000.755240049992,84.31668780000473,54340.9191756 2023-11-16,14:32:37.000,320,11088748,-795,0,1700145156,13000.593568609991,84.28144215000066,54340.63270368 2023-11-16,14:32:38.000,320,11088752,-795,0,1700145157,13000.701349570001,84.28849128000002,54340.80738168001 2023-11-16,14:32:39.000,320,11088736,-795,0,1700145158,13000.755240049992,84.21799997999915,54340.94013696 2023-11-16,14:32:40.000,320,11088728,-795,0,1700145159,13000.728294809996,84.21799997999915,54340.89821424 2023-11-16,14:32:41.000,320,11088738,-795,0,1700145160,13000.701349570001,84.21799997999915,54340.87026576 2023-11-16,14:32:42.000,320,11088756,-795,0,1700145161,13000.674404329991,84.14045954999892,54340.8493044 2023-11-16,14:32:43.000,320,11088752,-795,0,1700145162,13000.627250159996,84.11226303000149,54340.71654912001 2023-11-16,14:32:44.000,320,11088737,-795,0,1700145163,13000.62051385,84.08406651000405,54340.695587760005 2023-11-16,14:32:45.000,320,11088745,-795,0,1700145164,13000.58009599,84.09111564000341,54340.72353624 2023-11-16,14:32:46.000,320,11088734,-795,0,1700145165,13000.55315074999,84.01357521000318,54340.87026576 2023-11-16,14:32:47.000,320,11088733,-795,0,1700145166,13000.505996579996,83.96423130000039,54340.87725288 2023-11-16,14:32:48.000,320,11088817,-795,0,1700145167,13000.39147930999,83.90783825999824,54340.78642032001 2023-11-16,14:32:49.000,320,11088747,-795,0,1700145168,13000.3173799,83.82324869999866,54340.7794332 2023-11-16,14:32:50.000,320,11088743,-795,0,1700145169,13000.223071559994,83.91488739000488,54340.54885824001 2023-11-16,14:32:51.000,320,11088786,-795,0,1700145170,13000.182653699994,83.94308391000231,54340.6746264 2023-11-16,14:32:52.000,320,11088718,-795,0,1700145171,13000.047927499989,83.96423130000039,54340.541871119996 2023-11-16,14:32:53.000,320,11088776,-795,0,1700145172,12999.946882849988,83.92193652000424,54340.527896880005 2023-11-16,14:32:54.000,320,11088755,-795,0,1700145173,12999.980564399993,83.80915043999994,54340.61872944001 2023-11-16,14:32:55.000,320,11088751,-795,0,1700145174,12999.967091779989,83.75275739999779,54340.68161352 2023-11-16,14:32:56.000,320,11088728,-795,0,1700145175,12999.960355469993,83.77390479000314,54340.61872944001 2023-11-16,14:32:57.000,320,11088785,-795,0,1700145176,12999.879519749993,83.717511750001,54340.478987040005 2023-11-16,14:32:58.000,320,11088724,-795,0,1700145177,12999.818892959993,83.73161000999971,54340.49296128 2023-11-16,14:32:59.000,320,11088732,-795,0,1700145178,12999.751529859997,83.717511750001,54340.430077200006 2023-11-16,14:33:00.000,320,11088725,-795,0,1700145179,12999.731320929997,83.72456088000035,54340.45802568 2023-11-16,14:33:01.000,320,11088755,-795,0,1700145180,12999.731320929997,83.66111870999885,54340.49296128 2023-11-16,14:33:02.000,320,11088728,-795,0,1700145181,12999.643748900002,83.61882393000269,54340.40212872001 2023-11-16,14:33:03.000,320,11088748,-795,0,1700145182,12999.589858419997,83.52013611000439,54340.430077200006 2023-11-16,14:33:04.000,320,11088759,-795,0,1700145183,12999.596594729992,83.47784133000096,54340.478987040005 2023-11-16,14:33:05.000,320,11088740,-795,0,1700145184,12999.684166760002,83.49898871999903,54340.42309008001 2023-11-16,14:33:06.000,320,11088764,-795,0,1700145185,12999.717848309992,83.82324869999866,54340.36719312 2023-11-16,14:33:07.000,320,11088743,-795,0,1700145186,12999.583122110002,84.05586998999934,54340.28334768001 2023-11-16,14:33:08.000,320,11088782,-795,0,1700145187,12999.475341149991,84.23209823999787,54340.21347648001 2023-11-16,14:33:09.000,320,11088755,-795,0,1700145188,12999.38103281,84.13341041999956,54340.36719312 2023-11-16,14:33:10.000,320,11088732,-795,0,1700145189,12999.394505429991,84.01357521000318,54340.35321888001 2023-11-16,14:33:11.000,320,11088769,-795,0,1700145190,12999.495550079992,83.90783825999824,54340.374180239996 2023-11-16,14:33:12.000,320,11088769,-795,0,1700145191,12999.616803659992,83.90078912999888,54340.24841208 2023-11-16,14:33:13.000,320,11088741,-795,0,1700145192,12999.610067349997,83.88669087000017,54340.08770832001 2023-11-16,14:33:14.000,320,11088750,-795,0,1700145193,12999.583122110002,83.83029782999802,54340.13661816001 2023-11-16,14:33:15.000,320,11088756,-795,0,1700145194,12999.576385799992,83.7809539200025,54340.192515120005 2023-11-16,14:33:16.000,320,11088804,-795,0,1700145195,12999.637012589992,83.717511750001,54340.17155376 2023-11-16,14:33:17.000,320,11088718,-795,0,1700145196,12999.623539970002,83.70341349000228,54340.038798479996 2023-11-16,14:33:18.000,320,11088760,-795,0,1700145197,12999.744793550002,83.68931523000356,54340.0807212 2023-11-16,14:33:19.000,320,11088744,-795,0,1700145198,12999.933410229998,83.67521697000484,54340.192515120005 2023-11-16,14:33:20.000,320,11088741,-795,0,1700145199,13000.081609049994,83.72456088000035,54340.241424960004 2023-11-16,14:33:21.000,320,11088750,-795,0,1700145200,13000.19612632,83.80915043999994,54340.2204636 2023-11-16,14:33:22.000,320,11088759,-795,0,1700145201,13000.33085251999,83.96423130000039,54340.21347648001 2023-11-16,14:33:23.000,320,11088754,-715,0,1700145202,13000.33085251999,84.04177173000062,54340.17854088 2023-11-16,14:33:24.000,320,11088716,-795,0,1700145203,13000.303907279995,84.05586998999934,54340.19950224 2023-11-16,14:33:25.000,320,11088728,-795,0,1700145204,13000.41168823999,84.0276734700019,54340.35321888001 2023-11-16,14:33:26.000,320,11088776,-795,0,1700145205,13000.586832299996,84.09816477000277,54340.43706432 2023-11-16,14:33:27.000,320,11088775,-795,0,1700145206,13000.633986469991,84.14045954999892,54340.38815448 2023-11-16,14:33:28.000,320,11088756,-795,0,1700145207,13000.613777539991,84.11226303000149,54340.33924464 2023-11-16,14:33:29.000,320,11088748,-795,0,1700145208,13000.708085879996,84.02062434000254,54340.49994840001 2023-11-16,14:33:30.000,320,11088773,-795,0,1700145209,13000.748503739997,84.07701738000469,54340.48597416 2023-11-16,14:33:31.000,320,11088741,-795,0,1700145210,13000.795657909992,84.09111564000341,54340.50693552 2023-11-16,14:33:32.000,320,11088732,-795,0,1700145211,13000.735031119992,84.09111564000341,54340.430077200006 2023-11-16,14:33:33.000,320,11088758,-795,0,1700145212,13000.788921599997,84.0629191199987,54340.31828328 2023-11-16,14:33:34.000,320,11088767,-795,0,1700145213,13000.943856730002,84.07701738000469,54340.49296128 2023-11-16,14:33:35.000,320,11088694,-795,0,1700145214,13001.004483520002,84.0276734700019,54340.35321888001 2023-11-16,14:33:36.000,320,11088762,-795,0,1700145215,13001.246990679989,84.14750867999828,54340.597768080006 2023-11-16,14:33:37.000,320,11088713,-795,0,1700145216,13001.273935919999,84.25324563000322,54340.576806720004 2023-11-16,14:33:38.000,320,11088713,-795,0,1700145217,13001.287408539989,84.28144215000066,54340.695587760005 2023-11-16,14:33:39.000,320,11088754,-795,0,1700145218,13001.260463299994,84.29554040999938,54340.87026576 2023-11-16,14:33:40.000,320,11088752,-795,0,1700145219,13001.240254369994,84.22504910999851,54340.94712408 2023-11-16,14:33:41.000,320,11088764,-795,0,1700145220,13001.267199609989,84.20390172000043,54340.99603392 2023-11-16,14:33:42.000,320,11088767,-795,0,1700145221,13001.38845318999,84.175705200003,54340.94013696 2023-11-16,14:33:43.000,320,11088789,-795,0,1700145222,13001.42887104999,84.23209823999787,54340.94712408 2023-11-16,14:33:44.000,320,11088698,-795,0,1700145223,13001.45581629,84.26029476000258,54341.09385360001 2023-11-16,14:33:45.000,320,11088696,-795,0,1700145224,13001.50970676999,84.28849128000002,54341.149750560005 2023-11-16,14:33:46.000,320,11088690,-795,0,1700145225,13001.49623415,84.22504910999851,54341.18468616 2023-11-16,14:33:47.000,320,11088778,-795,0,1700145226,13001.55686094,84.16160694000428,54341.25455736 2023-11-16,14:33:48.000,320,11088715,-795,0,1700145227,13001.53665201,84.11931216000085,54341.26154448001 2023-11-16,14:33:49.000,320,11088766,-795,0,1700145228,13001.49623415,84.08406651000405,54341.26154448001 2023-11-16,14:33:50.000,320,11088727,-795,0,1700145229,13001.48949783999,84.09816477000277,54341.33141568 2023-11-16,14:33:51.000,320,11088807,-795,0,1700145230,13001.59054248999,84.04882085999998,54341.49910656 2023-11-16,14:33:52.000,320,11088736,-795,0,1700145231,13001.55012462999,84.10521390000213,54341.52705504001 2023-11-16,14:33:53.000,320,11088686,-795,0,1700145232,13001.50970676999,84.07701738000469,54341.39429976 2023-11-16,14:33:54.000,320,11088721,-795,0,1700145233,13001.442343669994,84.14045954999892,54341.45718384001 2023-11-16,14:33:55.000,320,11088723,-795,0,1700145234,13001.374980569999,84.15455781000492,54341.55500352001 2023-11-16,14:33:56.000,320,11088758,-795,0,1700145235,13001.260463299994,84.11226303000149,54341.59692624001 2023-11-16,14:33:57.000,320,11088748,-795,0,1700145236,13001.172891269998,84.09816477000277,54341.485132320006 2023-11-16,14:33:58.000,320,11088758,-795,0,1700145237,13001.179627579993,84.05586998999934,54341.52705504001 2023-11-16,14:33:59.000,320,11088765,-795,0,1700145238,13001.294144849999,83.99242781999783,54341.72269440001 2023-11-16,14:34:00.000,320,11088749,-795,0,1700145239,13001.34803532999,83.99947695000446,54341.67378456001 2023-11-16,14:34:01.000,320,11088745,-795,0,1700145240,13001.42887104999,84.0276734700019,54341.62487472001 2023-11-16,14:34:02.000,320,11088739,-795,0,1700145241,13001.49623415,84.03472260000126,54341.603913360006 2023-11-16,14:34:03.000,320,11088733,-795,0,1700145242,13001.46928890999,84.03472260000126,54341.464170960004 2023-11-16,14:34:04.000,320,11088735,-795,0,1700145243,13001.44907997999,84.05586998999934,54341.47115808 2023-11-16,14:34:05.000,320,11088683,-795,0,1700145244,13001.422134739994,84.05586998999934,54341.42923536001 2023-11-16,14:34:06.000,320,11088737,-795,0,1700145245,13001.47602522,84.0276734700019,54341.58993912 2023-11-16,14:34:07.000,320,11088733,-795,0,1700145246,13001.44907997999,83.96423130000039,54341.72968152 2023-11-16,14:34:08.000,320,11088735,-795,0,1700145247,13001.42887104999,83.97832955999911,54341.79256560001 2023-11-16,14:34:09.000,320,11088737,-795,0,1700145248,13001.354771639999,83.99242781999783,54341.67378456001 2023-11-16,14:34:10.000,320,11088798,-795,0,1700145249,13001.314353779999,84.08406651000405,54341.56897776 2023-11-16,14:34:11.000,320,11088773,-795,0,1700145250,13001.334562709999,84.14750867999828,54341.750642880004 2023-11-16,14:34:12.000,320,11088727,-795,0,1700145251,13001.321090089994,84.18275433000235,54341.799552720004 2023-11-16,14:34:13.000,320,11088763,-795,0,1700145252,13001.186363889989,84.15455781000492,54341.66679744 2023-11-16,14:34:14.000,320,11088773,-795,0,1700145253,13001.226781749989,84.18980346000171,54341.71570728 2023-11-16,14:34:15.000,320,11088781,-795,0,1700145254,13001.287408539989,84.18275433000235,54341.96025648001 2023-11-16,14:34:16.000,320,11088748,-795,0,1700145255,13001.226781749989,84.16160694000428,54341.90435952 2023-11-16,14:34:17.000,320,11088719,-795,0,1700145256,13001.233518059998,84.11931216000085,54341.89038528001 2023-11-16,14:34:18.000,320,11088754,-795,0,1700145257,13001.334562709999,84.20390172000043,54341.75763 2023-11-16,14:34:19.000,320,11088757,-795,0,1700145258,13001.38845318999,84.28849128000002,54341.79256560001 2023-11-16,14:34:20.000,320,11088740,-795,0,1700145259,13001.42887104999,84.42242475000239,54341.92532088 2023-11-16,14:34:21.000,320,11088725,-795,0,1700145260,13001.36824425999,84.47881779000454,54341.918333760004 2023-11-16,14:34:22.000,320,11088792,-795,0,1700145261,13001.300881159994,84.49291605000326,54341.84846256 2023-11-16,14:34:23.000,320,11088796,-795,0,1700145262,13001.260463299994,84.53521082999941,54341.80653984 2023-11-16,14:34:24.000,320,11088779,-795,0,1700145263,13001.233518059998,84.59160387000156,54341.92532088 2023-11-16,14:34:25.000,320,11088733,-795,0,1700145264,13001.145946029988,84.62684951999836,54341.87641104 2023-11-16,14:34:26.000,320,11088725,-795,0,1700145265,13001.112264479998,84.59865300000092,54341.771604240006 2023-11-16,14:34:27.000,320,11088751,-795,0,1700145266,13001.004483520002,84.59160387000156,54341.68077168 2023-11-16,14:34:28.000,320,11088783,-795,0,1700145267,13000.950593039997,84.64094778000435,54341.69474592001 2023-11-16,14:34:29.000,320,11088728,-795,0,1700145268,13000.943856730002,84.69029168999987,54341.79256560001 2023-11-16,14:34:30.000,320,11088776,-795,0,1700145269,13000.903438870002,84.66209517000243,54341.81352696001 2023-11-16,14:34:31.000,320,11088756,-795,0,1700145270,13000.916911489992,84.66209517000243,54341.85544968 2023-11-16,14:34:32.000,320,11088780,-795,0,1700145271,13000.957329349993,84.61275125999964,54341.799552720004 2023-11-16,14:34:33.000,320,11088779,-795,0,1700145272,13000.970801969997,84.57750561000285,54341.57596488001 2023-11-16,14:34:34.000,320,11088743,-795,0,1700145273,13000.997747209993,84.57045648000349,54341.66679744 2023-11-16,14:34:35.000,320,11088743,-795,0,1700145274,13001.044901380003,84.53521082999941,54341.750642880004 2023-11-16,14:34:36.000,320,11088752,-795,0,1700145275,13000.950593039997,84.5845547400022,54341.65981032 2023-11-16,14:34:37.000,320,11088730,-795,0,1700145276,13001.004483520002,84.7325864700033,54341.701733040005 2023-11-16,14:34:38.000,320,11088722,-795,0,1700145277,13001.011219829998,84.82422516000224,54341.77859136 2023-11-16,14:34:39.000,320,11088766,-795,0,1700145278,13001.085319239988,84.8665199399984,54341.93230800001 2023-11-16,14:34:40.000,320,11088731,-795,0,1700145279,13001.078582929993,84.91586385000119,54341.97423072 2023-11-16,14:34:41.000,320,11088749,-795,0,1700145280,13001.065110310003,84.85242167999968,54342.00916632001 2023-11-16,14:34:42.000,320,11088790,-795,0,1700145281,13001.119000789993,84.8312742900016,54341.94628224 2023-11-16,14:34:43.000,320,11088772,-795,0,1700145282,13001.125737099988,84.74668473000202,54341.8973724 2023-11-16,14:34:44.000,320,11088769,-795,0,1700145283,13001.172891269998,84.80307777000417,54341.94628224 2023-11-16,14:34:45.000,320,11088723,-795,0,1700145284,13001.206572819989,84.85947080999904,54341.98121784001 2023-11-16,14:34:46.000,320,11088756,-795,0,1700145285,13001.287408539989,84.85242167999968,54342.03012768001 2023-11-16,14:34:47.000,320,11088794,-795,0,1700145286,13001.36824425999,84.77488124999945,54342.16987008 2023-11-16,14:34:48.000,320,11088777,-795,0,1700145287,13001.46928890999,84.77488124999945,54342.19781856001 2023-11-16,14:34:49.000,320,11088724,-795,0,1700145288,13001.543388319995,84.72553734000394,54342.14890872001 2023-11-16,14:34:50.000,320,11088702,-795,0,1700145289,13001.705059759995,84.7678321200001,54342.16288296 2023-11-16,14:34:51.000,320,11088792,-795,0,1700145290,13001.792631789991,84.83832342000096,54342.30961248 2023-11-16,14:34:52.000,320,11088730,-795,0,1700145291,13001.880203820001,84.95110949999798,54342.34454808001 2023-11-16,14:34:53.000,320,11088787,-795,0,1700145292,13001.947566919996,85.1132394899978,54342.3515352 2023-11-16,14:34:54.000,320,11088768,-795,0,1700145293,13002.001457400002,85.21192731000338,54342.421406400004 2023-11-16,14:34:55.000,320,11088768,-795,0,1700145294,13002.048611569997,85.30356600000232,54342.64499424 2023-11-16,14:34:56.000,320,11088720,-795,0,1700145295,13002.102502050002,85.30356600000232,54342.71486544 2023-11-16,14:34:57.000,320,11088710,-795,0,1700145296,13002.176601459993,85.33176251999976,54342.72883968001 2023-11-16,14:34:58.000,320,11088747,-795,0,1700145297,13002.203546700002,85.33176251999976,54342.64499424 2023-11-16,14:34:59.000,320,11088723,-795,0,1700145298,13002.345009209988,85.24012383000081,54342.77076240001 2023-11-16,14:35:00.000,320,11088753,-795,0,1700145299,13002.459526479994,85.3247133900004,54342.88255632 2023-11-16,14:35:01.000,320,11088738,-795,0,1700145300,13002.574043749999,85.31061513000168,54342.85460784 2023-11-16,14:35:02.000,320,11088776,-795,0,1700145301,13002.71550626,85.39520469000126,54342.980376 2023-11-16,14:35:03.000,320,11088738,-795,0,1700145302,13002.85696877,85.45864686000277,54343.1201184 2023-11-16,14:35:04.000,320,11088770,-795,0,1700145303,13002.97148603999,85.54323642000236,54343.26684792 2023-11-16,14:35:05.000,320,11088718,-795,0,1700145304,13003.032112829991,85.52208903000428,54343.308770640004 2023-11-16,14:35:06.000,320,11088755,-795,0,1700145305,13003.146630099996,85.49389250999957,54343.37165472001 2023-11-16,14:35:07.000,320,11088761,-795,0,1700145306,13003.207256889997,85.48684338000021,54343.2947964 2023-11-16,14:35:08.000,320,11088679,-795,0,1700145307,13003.328510469997,85.47274512000149,54343.3646676 2023-11-16,14:35:09.000,320,11088769,-795,0,1700145308,13003.469972979998,85.45864686000277,54343.51838424001 2023-11-16,14:35:10.000,320,11088771,-795,0,1700145309,13003.618171799993,85.47979425000085,54343.62319104 2023-11-16,14:35:11.000,320,11088762,-795,0,1700145310,13003.76637061999,85.49389250999957,54343.7489592 2023-11-16,14:35:12.000,320,11088736,-795,0,1700145311,13003.76637061999,85.54323642000236,54343.70004936 2023-11-16,14:35:13.000,320,11088699,-795,0,1700145312,13003.813524789999,85.55028555000172,54343.70703648001 2023-11-16,14:35:14.000,320,11088786,-795,0,1700145313,13003.85394265,85.54323642000236,54343.67210088 2023-11-16,14:35:15.000,320,11088782,-795,0,1700145314,13003.941514679995,85.50799076999829,54343.832804640006 2023-11-16,14:35:16.000,320,11088759,-795,0,1700145315,13003.96845991999,85.52913816000364,54343.9585728 2023-11-16,14:35:17.000,320,11088704,-795,0,1700145316,13004.062768259995,85.55733468000108,54344.028444 2023-11-16,14:35:18.000,320,11088724,-795,0,1700145317,13004.15034028999,85.5714329399998,54343.98652128 2023-11-16,14:35:19.000,320,11088708,-795,0,1700145318,13004.285066489996,85.55028555000172,54344.14023792001 2023-11-16,14:35:20.000,320,11088763,-795,0,1700145319,13004.338956970001,85.6842190200041,54344.09132808001 2023-11-16,14:35:21.000,320,11088745,-755,0,1700145320,13004.446737929997,85.83225074999791,54344.30792880001 2023-11-16,14:35:22.000,320,11088776,-795,0,1700145321,13004.440001620002,85.83929988000455,54344.36382576 2023-11-16,14:35:23.000,320,11088737,-795,0,1700145322,13004.399583760001,85.81815248999919,54344.32889016001 2023-11-16,14:35:24.000,320,11088738,-795,0,1700145323,13004.433265309992,85.91684031000477,54344.52452952001 2023-11-16,14:35:25.000,320,11088754,-795,0,1700145324,13004.446737929997,85.90274204999878,54344.64331056001 2023-11-16,14:35:26.000,320,11088732,-795,0,1700145325,13004.507364719997,85.90979117999814,54344.671259040006 2023-11-16,14:35:27.000,320,11088746,-795,0,1700145326,13004.466946859997,85.86044727000262,54344.650297680004 2023-11-16,14:35:28.000,320,11088748,-795,0,1700145327,13004.446737929997,85.91684031000477,54344.64331056001 2023-11-16,14:35:29.000,320,11088732,-795,0,1700145328,13004.635354609993,85.95913509000093,54344.77606584 2023-11-16,14:35:30.000,320,11088705,-795,0,1700145329,13004.554518889992,86.03667552000115,54344.85991128001 2023-11-16,14:35:31.000,320,11088718,-795,0,1700145330,13004.520837340002,86.12126508000074,54344.92279536 2023-11-16,14:35:32.000,320,11088771,-795,0,1700145331,13004.433265309992,86.10011769000266,54344.957730960006 2023-11-16,14:35:33.000,320,11088797,-795,0,1700145332,13004.291802799991,86.04372465000051,54344.92978248001 2023-11-16,14:35:34.000,320,11088737,-795,0,1700145333,13004.271593869991,85.93798770000285,54344.936769600004 2023-11-16,14:35:35.000,320,11088748,-795,0,1700145334,13004.386111139997,85.88864379000006,54345.09747336001 2023-11-16,14:35:36.000,320,11088703,-795,0,1700145335,13004.399583760001,85.8815946600007,54345.07651200001 2023-11-16,14:35:37.000,320,11088710,-795,0,1700145336,13004.291802799991,85.980282479999,54345.01362792 2023-11-16,14:35:38.000,320,11088734,-795,0,1700145337,13004.406320069997,86.07897030000458,54344.99965368001 2023-11-16,14:35:39.000,320,11088743,-795,0,1700145338,13004.413056379992,86.15651073000481,54345.09048624 2023-11-16,14:35:40.000,320,11088763,-795,0,1700145339,13004.271593869991,86.26929681000183,54345.03458928 2023-11-16,14:35:41.000,320,11088758,-795,0,1700145340,13004.1570766,86.27634594000119,54345.20926728 2023-11-16,14:35:42.000,320,11088742,-795,0,1700145341,13004.06950456999,86.1917563800016,54345.16035744 2023-11-16,14:35:43.000,320,11088726,-795,0,1700145342,13004.03582302,86.10011769000266,54345.14638320001 2023-11-16,14:35:44.000,320,11088760,-795,0,1700145343,13004.062768259995,86.12126508000074,54345.24420288001 2023-11-16,14:35:45.000,320,11088745,-795,0,1700145344,13004.06950456999,86.13536333999946,54345.23022864 2023-11-16,14:35:46.000,320,11088769,-795,0,1700145345,13003.97519623,86.10716682000202,54345.25119 2023-11-16,14:35:47.000,320,11088763,-795,0,1700145346,13003.880887889994,86.01552813000308,54345.006640800006 2023-11-16,14:35:48.000,320,11088734,-795,0,1700145347,13003.88762419999,85.93093857000349,54344.99965368001 2023-11-16,14:35:49.000,320,11088729,-795,0,1700145348,13003.981932539995,85.90274204999878,54345.153370320004 2023-11-16,14:35:50.000,320,11088744,-795,0,1700145349,13004.042559329995,85.8815946600007,54345.23721576 2023-11-16,14:35:51.000,320,11088747,-795,0,1700145350,13004.07624088,85.8815946600007,54345.23022864 2023-11-16,14:35:52.000,320,11088790,-795,0,1700145351,13003.98866884999,85.85339814000326,54345.25119 2023-11-16,14:35:53.000,320,11088662,-795,0,1700145352,13003.91456944,85.78995597000176,54345.02760216001 2023-11-16,14:35:54.000,320,11088707,-795,0,1700145353,13003.96845991999,85.71241554000153,54345.07651200001 2023-11-16,14:35:55.000,320,11088796,-795,0,1700145354,13003.961723609995,85.60667859000387,54345.25119 2023-11-16,14:35:56.000,320,11088736,-795,0,1700145355,13004.00887777999,85.65602249999938,54345.27913848 2023-11-16,14:35:57.000,320,11088787,-795,0,1700145356,13003.921305749995,85.72651380000025,54345.11843472001 2023-11-16,14:35:58.000,320,11088758,-795,0,1700145357,13004.00887777999,85.6842190200041,54345.11843472001 2023-11-16,14:35:59.000,320,11088732,-795,0,1700145358,13004.06950456999,85.70536641000217,54345.272151360005 2023-11-16,14:36:00.000,320,11088749,-795,0,1700145359,13004.00887777999,85.71241554000153,54345.272151360005 2023-11-16,14:36:01.000,320,11088711,-795,0,1700145360,13003.88762419999,85.6348751100013,54345.25119 2023-11-16,14:36:02.000,320,11088801,-795,0,1700145361,13003.93477837,85.54323642000236,54345.174331680006 2023-11-16,14:36:03.000,320,11088737,-795,0,1700145362,13003.93477837,85.61372772000323,54345.07651200001 2023-11-16,14:36:04.000,320,11088741,-795,0,1700145363,13003.90783312999,85.61372772000323,54345.06253776 2023-11-16,14:36:05.000,320,11088755,-795,0,1700145364,13003.961723609995,85.62077685000258,54345.1114476 2023-11-16,14:36:06.000,320,11088770,-795,0,1700145365,13003.941514679995,85.55028555000172,54345.16035744 2023-11-16,14:36:07.000,320,11088743,-795,0,1700145366,13003.86741526999,85.51503989999765,54345.07651200001 2023-11-16,14:36:08.000,320,11088764,-795,0,1700145367,13003.752897999999,85.47979425000085,54345.06253776 2023-11-16,14:36:09.000,320,11088675,-795,0,1700145368,13003.74616168999,85.40930294999998,54344.90882112001 2023-11-16,14:36:10.000,320,11088743,-795,0,1700145369,13003.773106929999,85.35290990999783,54345.006640800006 2023-11-16,14:36:11.000,320,11088754,-795,0,1700145370,13003.773106929999,85.26832034999825,54345.0415764 2023-11-16,14:36:12.000,320,11088741,-795,0,1700145371,13003.793315859999,85.2894677400036,54345.01362792 2023-11-16,14:36:13.000,320,11088751,-795,0,1700145372,13003.685534899989,85.33176251999976,54344.89484688 2023-11-16,14:36:14.000,320,11088785,-795,0,1700145373,13003.624908109989,85.35290990999783,54344.95074384001 2023-11-16,14:36:15.000,320,11088740,-795,0,1700145374,13003.645117039989,85.31766426000104,54345.01362792 2023-11-16,14:36:16.000,320,11088727,-795,0,1700145375,13003.678798589994,85.3247133900004,54345.07651200001 2023-11-16,14:36:17.000,320,11088685,-795,0,1700145376,13003.672062279998,85.34586077999847,54345.06253776 2023-11-16,14:36:18.000,320,11088740,-795,0,1700145377,13003.544072389988,85.3881555600019,54344.83196280001 2023-11-16,14:36:19.000,320,11088712,-795,0,1700145378,13003.416082499993,85.43045033999806,54344.94375672 2023-11-16,14:36:20.000,320,11088732,-795,0,1700145379,13003.341983090002,85.41635207999934,54344.887859760005 2023-11-16,14:36:21.000,320,11088769,-795,0,1700145380,13003.335246779992,85.35290990999783,54344.92279536 2023-11-16,14:36:22.000,320,11088723,-795,0,1700145381,13003.402609880002,85.27536948000488,54344.80401432 2023-11-16,14:36:23.000,320,11088808,-795,0,1700145382,13003.510390839998,85.36700817000383,54344.80401432 2023-11-16,14:36:24.000,320,11088745,-795,0,1700145383,13003.490181909998,85.41635207999934,54344.73414312 2023-11-16,14:36:25.000,320,11088721,-795,0,1700145384,13003.530599769998,85.43045033999806,54344.90882112001 2023-11-16,14:36:26.000,320,11088755,-795,0,1700145385,13003.564281319988,85.39520469000126,54344.82497568 2023-11-16,14:36:27.000,320,11088773,-795,0,1700145386,13003.571017629998,85.3247133900004,54344.790040080006 2023-11-16,14:36:28.000,320,11088735,-795,0,1700145387,13003.537336079993,85.2894677400036,54344.74811736 2023-11-16,14:36:29.000,320,11088747,-795,0,1700145388,13003.550808699998,85.26127121999889,54344.81100144001 2023-11-16,14:36:30.000,320,11088744,-795,0,1700145389,13003.739425379994,85.21897644000273,54344.901834 2023-11-16,14:36:31.000,320,11088779,-795,0,1700145390,13003.732689069999,85.08504297000036,54344.88087264001 2023-11-16,14:36:32.000,320,11088757,-795,0,1700145391,13003.80678847999,85.1132394899978,54344.87388552 2023-11-16,14:36:33.000,320,11088722,-795,0,1700145392,13003.76637061999,85.12733775000379,54344.720168880005 2023-11-16,14:36:34.000,320,11088687,-795,0,1700145393,13003.860678959994,85.1132394899978,54344.720168880005 2023-11-16,14:36:35.000,320,11088774,-795,0,1700145394,13003.820261099994,85.03569906000484,54344.78305296001 2023-11-16,14:36:36.000,320,11088775,-795,0,1700145395,13003.83373372,84.9793060200027,54344.7970272 2023-11-16,14:36:37.000,320,11088762,-795,0,1700145396,13003.773106929999,84.99340428000141,54344.68523328 2023-11-16,14:36:38.000,320,11088722,-795,0,1700145397,13003.719216449994,84.99340428000141,54344.56645224 2023-11-16,14:36:39.000,320,11088733,-795,0,1700145398,13003.732689069999,85.00750254000013,54344.85991128001 2023-11-16,14:36:40.000,320,11088754,-795,0,1700145399,13003.658589659994,84.87356906999776,54344.75510448 2023-11-16,14:36:41.000,320,11088697,-795,0,1700145400,13003.651853349998,84.81717603000288,54344.817988560004 2023-11-16,14:36:42.000,320,11088757,-795,0,1700145401,13003.672062279998,84.78193037999881,54344.74113024001 2023-11-16,14:36:43.000,320,11088761,-795,0,1700145402,13003.597962869993,84.81717603000288,54344.63632344 2023-11-16,14:36:44.000,320,11088792,-795,0,1700145403,13003.550808699998,84.85947080999904,54344.64331056001 2023-11-16,14:36:45.000,320,11088701,-795,0,1700145404,13003.523863459988,84.78193037999881,54344.74113024001 2023-11-16,14:36:46.000,320,11088774,-795,0,1700145405,13003.550808699998,84.67619343000115,54344.77606584 2023-11-16,14:36:47.000,320,11088732,-795,0,1700145406,13003.523863459988,84.59865300000092,54344.64331056001 2023-11-16,14:36:48.000,320,11088778,-795,0,1700145407,13003.490181909998,84.53521082999941,54344.6572848 2023-11-16,14:36:49.000,320,11088733,-795,0,1700145408,13003.496918219993,84.47881779000454,54344.482606800004 2023-11-16,14:36:50.000,320,11088781,-795,0,1700145409,13003.496918219993,84.42947388000175,54344.37081288 2023-11-16,14:36:51.000,320,11088725,-795,0,1700145410,13003.611435489998,84.35193345000152,54344.57343936001 2023-11-16,14:36:52.000,320,11088751,-795,0,1700145411,13003.624908109989,84.33078606000345,54344.5175424 2023-11-16,14:36:53.000,320,11088744,-795,0,1700145412,13003.564281319988,84.31668780000473,54344.46164544 2023-11-16,14:36:54.000,320,11088747,-795,0,1700145413,13003.544072389988,84.2743930200013,54344.433696960004 2023-11-16,14:36:55.000,320,11088731,-795,0,1700145414,13003.584490249988,84.20390172000043,54344.58042648 2023-11-16,14:36:56.000,320,11088791,-795,0,1700145415,13003.564281319988,84.08406651000405,54344.552478000005 2023-11-16,14:36:57.000,320,11088724,-795,0,1700145416,13003.638380729994,84.03472260000126,54344.482606800004 2023-11-16,14:36:58.000,320,11088731,-795,0,1700145417,13003.604699179989,83.99242781999783,54344.41972272 2023-11-16,14:36:59.000,320,11088746,-795,0,1700145418,13003.685534899989,83.97128042999975,54344.44767120001 2023-11-16,14:37:00.000,320,11088786,-795,0,1700145419,13003.685534899989,83.91488739000488,54344.53151664 2023-11-16,14:37:01.000,320,11088699,-795,0,1700145420,13003.725952759989,83.90078912999888,54344.52452952001 2023-11-16,14:37:02.000,320,11088754,-795,0,1700145421,13003.658589659994,83.80210131000058,54344.46164544 2023-11-16,14:37:03.000,320,11088762,-795,0,1700145422,13003.699007519994,83.80210131000058,54344.46863256 2023-11-16,14:37:04.000,320,11088737,-795,0,1700145423,13003.699007519994,83.80915043999994,54344.51055528 2023-11-16,14:37:05.000,320,11088746,-795,0,1700145424,13003.672062279998,83.75980653000443,54344.53151664 2023-11-16,14:37:06.000,320,11088690,-795,0,1700145425,13003.651853349998,83.82324869999866,54344.454658320006 2023-11-16,14:37:07.000,320,11088718,-795,0,1700145426,13003.544072389988,83.8161995699993,54344.35683864001 2023-11-16,14:37:08.000,320,11088756,-795,0,1700145427,13003.416082499993,83.69636436000292,54344.314915920004 2023-11-16,14:37:09.000,320,11088747,-795,0,1700145428,13003.409346189997,83.61882393000269,54344.40574848001 2023-11-16,14:37:10.000,320,11088721,-795,0,1700145429,13003.443027740002,83.49193958999967,54344.384787120005 2023-11-16,14:37:11.000,320,11088759,-795,0,1700145430,13003.382400950002,83.54833263000182,54344.335877280006 2023-11-16,14:37:12.000,320,11088750,-795,0,1700145431,13003.328510469997,83.56243089000054,54344.30094168 2023-11-16,14:37:13.000,320,11088729,-795,0,1700145432,13003.288092609997,83.54128350000246,54344.04241824001 2023-11-16,14:37:14.000,320,11088718,-795,0,1700145433,13003.227465819997,83.55538176000118,54344.0633796 2023-11-16,14:37:15.000,320,11088749,-795,0,1700145434,13003.207256889997,83.54128350000246,54344.12626368 2023-11-16,14:37:16.000,320,11088694,-795,0,1700145435,13003.180311650001,83.54128350000246,54344.09132808001 2023-11-16,14:37:17.000,320,11088762,-795,0,1700145436,13003.146630099996,83.50603784999839,54344.03543112 2023-11-16,14:37:18.000,320,11088708,-795,0,1700145437,13003.03884914,83.46374307000224,54343.8887016 2023-11-16,14:37:19.000,320,11088732,-795,0,1700145438,13002.93780449,83.44259568000416,54343.89568872 2023-11-16,14:37:20.000,320,11088748,-795,0,1700145439,13002.964749729996,83.4214482899988,54343.97254704001 2023-11-16,14:37:21.000,320,11088756,-795,0,1700145440,13002.964749729996,83.33685872999922,54343.90267584001 2023-11-16,14:37:22.000,320,11088777,-795,0,1700145441,13002.984958659996,83.24522004000028,54343.86774024 2023-11-16,14:37:23.000,320,11088751,-795,0,1700145442,13002.964749729996,83.19587613000476,54343.69306224 2023-11-16,14:37:24.000,320,11088712,-795,0,1700145443,13002.97148603999,83.18882699999813,54343.68607512001 2023-11-16,14:37:25.000,320,11088755,-795,0,1700145444,13003.03884914,83.1253848300039,54343.8188304 2023-11-16,14:37:26.000,320,11088739,-795,0,1700145445,13003.065794379996,83.09013917999982,54343.77690768001 2023-11-16,14:37:27.000,320,11088728,-795,0,1700145446,13002.95801342,83.13948309000261,54343.65113952 2023-11-16,14:37:28.000,320,11088755,-795,0,1700145447,13002.883914009995,83.19587613000476,54343.73498496001 2023-11-16,14:37:29.000,320,11088736,-795,0,1700145448,13002.85696877,83.15358135000133,54343.73498496001 2023-11-16,14:37:30.000,320,11088777,-795,0,1700145449,13002.89065031999,83.08309005000046,54343.679088 2023-11-16,14:37:31.000,320,11088732,-795,0,1700145450,13002.91085924999,83.02669700999832,54343.70004936 2023-11-16,14:37:32.000,320,11088738,-795,0,1700145451,13002.83002352999,82.9773531000028,54343.476461520004 2023-11-16,14:37:33.000,320,11088713,-795,0,1700145452,13002.80981459999,82.88571441000386,54343.497422880006 2023-11-16,14:37:34.000,320,11088778,-795,0,1700145453,13002.964749729996,82.79407572000491,54343.665113760006 2023-11-16,14:37:35.000,320,11088737,-795,0,1700145454,13002.97822235,82.79407572000491,54343.58126832 2023-11-16,14:37:36.000,320,11088765,-795,0,1700145455,13002.91759556,82.83637050000107,54343.60921680001 2023-11-16,14:37:37.000,320,11088742,-795,0,1700145456,13002.8771777,82.7658792000002,54343.52537136 2023-11-16,14:37:38.000,320,11088784,-795,0,1700145457,13002.762660429995,82.66014225000254,54343.35768048 2023-11-16,14:37:39.000,320,11088757,-795,0,1700145458,13002.62793422999,82.58260182000231,54343.20396384001 2023-11-16,14:37:40.000,320,11088798,-795,0,1700145459,13002.71550626,82.52620878000016,54343.37165472001 2023-11-16,14:37:41.000,320,11088726,-795,0,1700145460,13002.77613305,82.50506139000208,54343.42056456001 2023-11-16,14:37:42.000,320,11088742,-795,0,1700145461,13002.83002352999,82.41342270000314,54343.31575776 2023-11-16,14:37:43.000,320,11088747,-795,0,1700145462,13002.863705079995,82.37112791999971,54343.32274488001 2023-11-16,14:37:44.000,320,11088764,-795,0,1700145463,13002.95127710999,82.46276660999865,54343.427551680004 2023-11-16,14:37:45.000,320,11088745,-795,0,1700145464,13002.95127710999,82.37817704999907,54343.4345388 2023-11-16,14:37:46.000,320,11088724,-795,0,1700145465,13002.93106817999,82.29358748999948,54343.2947964 2023-11-16,14:37:47.000,320,11088728,-795,0,1700145466,13002.87044138999,82.28653836000012,54343.162041120006 2023-11-16,14:37:48.000,320,11088789,-795,0,1700145467,13002.83675984,82.30063661999884,54343.13409264001 2023-11-16,14:37:49.000,320,11088726,-795,0,1700145468,13002.80981459999,82.34998053000163,54343.27383504001 2023-11-16,14:37:50.000,320,11088725,-795,0,1700145469,13002.72897887999,82.29358748999948,54343.2947964 2023-11-16,14:37:51.000,320,11088741,-795,0,1700145470,13002.64814315999,82.2724401000014,54343.31575776 2023-11-16,14:37:52.000,320,11088752,-795,0,1700145471,13002.580780059994,82.29358748999948,54343.27383504001 2023-11-16,14:37:53.000,320,11088739,-795,0,1700145472,13002.520153269994,82.32883314000355,54342.95242752 2023-11-16,14:37:54.000,320,11088742,-795,0,1700145473,13002.486471719989,82.4204718300025,54343.02928584 2023-11-16,14:37:55.000,320,11088740,-795,0,1700145474,13002.425844929989,82.39932444000442,54343.05723432 2023-11-16,14:37:56.000,320,11088766,-795,0,1700145475,13002.250700869998,82.36407879000035,54343.00133736 2023-11-16,14:37:57.000,320,11088715,-795,0,1700145476,13002.122710980002,82.28653836000012,54342.74980104001 2023-11-16,14:37:58.000,320,11088775,-795,0,1700145477,13002.062084190002,82.24424358000397,54342.756788160004 2023-11-16,14:37:59.000,320,11088756,-795,0,1700145478,13002.156392529992,82.23719445000461,54342.875569200005 2023-11-16,14:38:00.000,320,11088796,-795,0,1700145479,13002.109238359997,82.26539097000204,54342.79172376 2023-11-16,14:38:01.000,320,11088729,-795,0,1700145480,13002.048611569997,82.3076857499982,54342.72185256 2023-11-16,14:38:02.000,320,11088760,-795,0,1700145481,13001.974512159992,82.34998053000163,54342.60307152001 2023-11-16,14:38:03.000,320,11088801,-795,0,1700145482,13001.866731199996,82.30063661999884,54342.44935488 2023-11-16,14:38:04.000,320,11088797,-795,0,1700145483,13001.812840719991,82.2724401000014,54342.421406400004 2023-11-16,14:38:05.000,320,11088769,-795,0,1700145484,13001.866731199996,82.29358748999948,54342.610058640006 2023-11-16,14:38:06.000,320,11088765,-795,0,1700145485,13001.920621680001,82.3076857499982,54342.56813592 2023-11-16,14:38:07.000,320,11088724,-795,0,1700145486,13001.913885369991,82.25834184000269,54342.49826472 2023-11-16,14:38:08.000,320,11088792,-795,0,1700145487,13001.961039540001,82.28653836000012,54342.41441928001 2023-11-16,14:38:09.000,320,11088703,-795,0,1700145488,13002.122710980002,82.33588227000291,54342.470316240004 2023-11-16,14:38:10.000,320,11088731,-795,0,1700145489,13002.102502050002,82.39932444000442,54342.48429048001 2023-11-16,14:38:11.000,320,11088753,-795,0,1700145490,13002.169865149997,82.40637357000378,54342.470316240004 2023-11-16,14:38:12.000,320,11088727,-795,0,1700145491,13002.089029429997,82.43457009000122,54342.34454808001 2023-11-16,14:38:13.000,320,11088771,-795,0,1700145492,13002.183337770002,82.43457009000122,54342.37948368 2023-11-16,14:38:14.000,320,11088734,-795,0,1700145493,13002.318063969993,82.42752096000186,54342.48429048001 2023-11-16,14:38:15.000,320,11088751,-795,0,1700145494,13002.358481829993,82.51211052000144,54342.470316240004 2023-11-16,14:38:16.000,320,11088733,-795,0,1700145495,13002.405635999989,82.60374921000039,54342.56813592 2023-11-16,14:38:17.000,320,11088696,-795,0,1700145496,13002.324800279988,82.56850356000359,54342.44935488 2023-11-16,14:38:18.000,320,11088734,-795,0,1700145497,13002.378690759993,82.53325790999952,54342.40044504 2023-11-16,14:38:19.000,320,11088779,-795,0,1700145498,13002.472999099999,82.4557174799993,54342.47730336 2023-11-16,14:38:20.000,320,11088689,-795,0,1700145499,13002.486471719989,82.46276660999865,54342.51223896001 2023-11-16,14:38:21.000,320,11088715,-795,0,1700145500,13002.574043749999,82.49801226000272,54342.57512304 2023-11-16,14:38:22.000,320,11088736,-795,0,1700145501,13002.398899689993,82.52620878000016,54342.12096024 2023-11-16,14:38:23.000,320,11088714,-795,0,1700145502,13002.560571129994,82.53325790999952,54342.470316240004 2023-11-16,14:38:24.000,320,11088768,-795,0,1700145503,13002.56730743999,82.53325790999952,54342.56114880001 2023-11-16,14:38:25.000,320,11088725,-795,0,1700145504,13002.526889579989,82.50506139000208,54342.49826472 2023-11-16,14:38:26.000,320,11088766,-715,0,1700145505,13002.493208029999,82.44866834999993,54342.442367760006 2023-11-16,14:38:27.000,320,11088710,-795,0,1700145506,13002.486471719989,82.37112791999971,54342.28865112 2023-11-16,14:38:28.000,320,11088730,-795,0,1700145507,13002.446053859989,82.42752096000186,54342.204805680005 2023-11-16,14:38:29.000,320,11088737,-795,0,1700145508,13002.520153269994,82.51211052000144,54342.34454808001 2023-11-16,14:38:30.000,320,11088747,-795,0,1700145509,13002.513416959999,82.53325790999952,54342.421406400004 2023-11-16,14:38:31.000,320,11088746,-795,0,1700145510,13002.459526479994,82.54735616999824,54342.421406400004 2023-11-16,14:38:32.000,320,11088707,-795,0,1700145511,13002.311327659998,82.61079833999975,54342.372496560005 2023-11-16,14:38:33.000,320,11088719,-795,0,1700145512,13002.183337770002,82.60374921000039,54342.22576704001 2023-11-16,14:38:34.000,320,11088669,-795,0,1700145513,13002.122710980002,82.6178474699991,54342.21877992 2023-11-16,14:38:35.000,320,11088738,-795,0,1700145514,13002.068820499997,82.63899486000446,54342.372496560005 2023-11-16,14:38:36.000,320,11088740,-795,0,1700145515,13002.014930019992,82.70243702999869,54342.34454808001 2023-11-16,14:38:37.000,320,11088718,-795,0,1700145516,13001.920621680001,82.73768268000276,54342.23974128 2023-11-16,14:38:38.000,320,11088773,-795,0,1700145517,13001.940830610001,82.75883007000084,54342.26070264 2023-11-16,14:38:39.000,320,11088776,-795,0,1700145518,13001.846522269996,82.79407572000491,54342.26070264 2023-11-16,14:38:40.000,320,11088725,-795,0,1700145519,13001.785895479996,82.79407572000491,54341.99519208 2023-11-16,14:38:41.000,320,11088745,-795,0,1700145520,13001.826313339996,82.82932137000171,54342.23275416 2023-11-16,14:38:42.000,320,11088730,-795,0,1700145521,13001.765686549996,82.77997745999892,54342.16987008 2023-11-16,14:38:43.000,320,11088724,-795,0,1700145522,13001.806104409996,82.77997745999892,54342.204805680005 2023-11-16,14:38:44.000,320,11088729,-795,0,1700145523,13001.846522269996,82.84341963000043,54342.323586720006 2023-11-16,14:38:45.000,320,11088726,-795,0,1700145524,13001.792631789991,82.84341963000043,54342.30961248 2023-11-16,14:38:46.000,320,11088791,-795,0,1700145525,13001.73200499999,82.82932137000171,54342.26070264 2023-11-16,14:38:47.000,320,11088716,-795,0,1700145526,13001.81957703,82.80112485000427,54342.274676880006 2023-11-16,14:38:48.000,320,11088773,-795,0,1700145527,13001.994721089992,82.80112485000427,54342.40044504 2023-11-16,14:38:49.000,320,11088737,-795,0,1700145528,13002.156392529992,82.82932137000171,54342.37948368 2023-11-16,14:38:50.000,320,11088809,-795,0,1700145529,13002.203546700002,82.8786652800045,54342.31659960001 2023-11-16,14:38:51.000,320,11088743,-795,0,1700145530,13002.351745519998,82.97030397000344,54342.40044504 2023-11-16,14:38:52.000,320,11088760,-795,0,1700145531,13002.392163379998,83.04079527000431,54342.470316240004 2023-11-16,14:38:53.000,320,11088727,-795,0,1700145532,13002.345009209988,82.9773531000028,54342.35852232 2023-11-16,14:38:54.000,320,11088735,-795,0,1700145533,13002.432581239998,82.92096006000065,54342.46332912001 2023-11-16,14:38:55.000,320,11088715,-795,0,1700145534,13002.62793422999,82.92800919000001,54342.62403288 2023-11-16,14:38:56.000,320,11088734,-795,0,1700145535,13002.64814315999,82.89276354000322,54342.67992984001 2023-11-16,14:38:57.000,320,11088709,-795,0,1700145536,13002.702033639995,82.87161614999786,54342.610058640006 2023-11-16,14:38:58.000,320,11088727,-795,0,1700145537,13002.71550626,82.81522311000299,54342.51922608 2023-11-16,14:38:59.000,320,11088692,-795,0,1700145538,13002.81655091,82.85046875999979,54342.589097280004 2023-11-16,14:39:00.000,320,11088754,-795,0,1700145539,13002.964749729996,82.85751788999914,54342.72883968001 2023-11-16,14:39:01.000,320,11088686,-795,0,1700145540,13003.092739619991,82.93505831999937,54342.76377528 2023-11-16,14:39:02.000,320,11088713,-795,0,1700145541,13003.092739619991,82.99145136000152,54342.83364648 2023-11-16,14:39:03.000,320,11088690,-795,0,1700145542,13003.180311650001,83.06899179000175,54342.81268512 2023-11-16,14:39:04.000,320,11088752,-795,0,1700145543,13003.133157479991,83.04079527000431,54342.86159496 2023-11-16,14:39:05.000,320,11088648,-795,0,1700145544,13003.213993199992,83.02669700999832,54343.00133736 2023-11-16,14:39:06.000,320,11088751,-795,0,1700145545,13003.180311650001,83.02669700999832,54342.973388880004 2023-11-16,14:39:07.000,320,11088761,-795,0,1700145546,13003.193784269992,82.99850049000088,54343.0502472 2023-11-16,14:39:08.000,320,11088750,-795,0,1700145547,13003.153366409992,82.98440223000216,54342.95242752 2023-11-16,14:39:09.000,320,11088741,-795,0,1700145548,13003.180311650001,82.99850049000088,54342.95242752 2023-11-16,14:39:10.000,320,11088738,-795,0,1700145549,13003.301565230002,83.20292526000412,54343.18300248001 2023-11-16,14:39:11.000,320,11088731,-795,0,1700145550,13003.274619989992,83.24522004000028,54343.23191232001 2023-11-16,14:39:12.000,320,11088725,-795,0,1700145551,13003.207256889997,83.28751482000371,54343.2249252 2023-11-16,14:39:13.000,320,11088691,-795,0,1700145552,13003.207256889997,83.26636742999835,54343.13409264001 2023-11-16,14:39:14.000,320,11088657,-795,0,1700145553,13003.281356300002,83.28046569000435,54343.10614416001 2023-11-16,14:39:15.000,320,11088755,-795,0,1700145554,13003.348719399997,83.30161308000243,54343.21793808 2023-11-16,14:39:16.000,320,11088755,-795,0,1700145555,13003.409346189997,83.37915351000265,54343.308770640004 2023-11-16,14:39:17.000,320,11088773,-795,0,1700145556,13003.436291429993,83.49193958999967,54343.24588656 2023-11-16,14:39:18.000,320,11088729,-795,0,1700145557,13003.476709289993,83.50603784999839,54343.2947964 2023-11-16,14:39:19.000,320,11088739,-795,0,1700145558,13003.604699179989,83.52013611000439,54343.46947440001 2023-11-16,14:39:20.000,320,11088730,-795,0,1700145559,13003.699007519994,83.54128350000246,54343.53934560001 2023-11-16,14:39:21.000,320,11088710,-795,0,1700145560,13003.793315859999,83.5694800199999,54343.58126832 2023-11-16,14:39:22.000,320,11088712,-795,0,1700145561,13003.76637061999,83.55538176000118,54343.48344864 2023-11-16,14:39:23.000,320,11088628,-795,0,1700145562,13003.901096819995,83.50603784999839,54343.48344864 2023-11-16,14:39:24.000,320,11088747,-795,0,1700145563,13004.082977189995,83.49898871999903,54343.65812664001 2023-11-16,14:39:25.000,320,11088769,-795,0,1700145564,13004.1570766,83.5342343700031,54343.68607512001 2023-11-16,14:39:26.000,320,11088762,-795,0,1700145565,13004.251384939991,83.54128350000246,54343.783894800006 2023-11-16,14:39:27.000,320,11088758,-795,0,1700145566,13004.365902209996,83.60472567000397,54343.77690768001 2023-11-16,14:39:28.000,320,11088760,-795,0,1700145567,13004.493892099992,83.69636436000292,54344.03543112 2023-11-16,14:39:29.000,320,11088671,-795,0,1700145568,13004.615145679993,83.717511750001,54344.07735384 2023-11-16,14:39:30.000,320,11088696,-795,0,1700145569,13004.581464130002,83.63997132000077,54344.15421216 2023-11-16,14:39:31.000,320,11088788,-795,0,1700145570,13004.642090920002,83.5694800199999,54344.168186400006 2023-11-16,14:39:32.000,320,11088783,-795,0,1700145571,13004.675772469993,83.54833263000182,54344.27998032001 2023-11-16,14:39:33.000,320,11088761,-795,0,1700145572,13004.635354609993,83.55538176000118,54344.24504472 2023-11-16,14:39:34.000,320,11088745,-795,0,1700145573,13004.695981399993,83.49898871999903,54344.266006080004 2023-11-16,14:39:35.000,320,11088759,-795,0,1700145574,13004.682508780003,83.4214482899988,54344.44068408 2023-11-16,14:39:36.000,320,11088731,-795,0,1700145575,13004.776817119993,83.38620264000201,54344.5874136 2023-11-16,14:39:37.000,320,11088730,-795,0,1700145576,13004.823971289989,83.34390785999858,54344.5874136 2023-11-16,14:39:38.000,320,11088767,-795,0,1700145577,13004.850916529998,83.32980959999986,54344.552478000005 2023-11-16,14:39:39.000,320,11088753,-795,0,1700145578,13004.817234979993,83.37915351000265,54344.53151664 2023-11-16,14:39:40.000,320,11088745,-795,0,1700145579,13004.722926639988,83.45669394000288,54344.51055528 2023-11-16,14:39:41.000,320,11088755,-795,0,1700145580,13004.642090920002,83.4707922000016,54344.3428644 2023-11-16,14:39:42.000,320,11088789,-795,0,1700145581,13004.574727819992,83.54833263000182,54344.49658104001 2023-11-16,14:39:43.000,320,11088731,-795,0,1700145582,13004.567991509997,83.56243089000054,54344.552478000005 2023-11-16,14:39:44.000,320,11088743,-795,0,1700145583,13004.574727819992,83.54833263000182,54344.727156 2023-11-16,14:39:45.000,320,11088697,-795,0,1700145584,13004.507364719997,83.5342343700031,54344.74811736 2023-11-16,14:39:46.000,320,11088767,-795,0,1700145585,13004.500628410002,83.49193958999967,54344.66427192001 2023-11-16,14:39:47.000,320,11088759,-795,0,1700145586,13004.453474239992,83.5342343700031,54344.56645224 2023-11-16,14:39:48.000,320,11088742,-795,0,1700145587,13004.399583760001,83.49898871999903,54344.53850376 2023-11-16,14:39:49.000,320,11088778,-795,0,1700145588,13004.487155789997,83.5342343700031,54344.74113024001 2023-11-16,14:39:50.000,320,11088731,-795,0,1700145589,13004.507364719997,83.54833263000182,54344.769078720004 2023-11-16,14:39:51.000,320,11088772,-795,0,1700145590,13004.554518889992,83.56243089000054,54344.790040080006 2023-11-16,14:39:52.000,320,11088732,-795,0,1700145591,13004.608409369997,83.58357827999862,54344.8668984 2023-11-16,14:39:53.000,320,11088751,-795,0,1700145592,13004.588200439997,83.61177480000333,54344.67824616 2023-11-16,14:39:54.000,320,11088751,-795,0,1700145593,13004.695981399993,83.55538176000118,54344.74113024001 2023-11-16,14:39:55.000,320,11088764,-795,0,1700145594,13004.736399259993,83.55538176000118,54344.85991128001 2023-11-16,14:39:56.000,320,11088766,-795,0,1700145595,13004.790289739998,83.55538176000118,54344.85292416 2023-11-16,14:39:57.000,320,11088760,-795,0,1700145596,13004.749871879998,83.54833263000182,54344.82497568 2023-11-16,14:39:58.000,320,11088732,-795,0,1700145597,13004.925015939989,83.60472567000397,54344.96471808 2023-11-16,14:39:59.000,320,11088748,-795,0,1700145598,13004.992379039999,83.62587306000205,54345.03458928 2023-11-16,14:40:00.000,320,11088771,-795,0,1700145599,13005.11363262,83.60472567000397,54344.99266656 2023-11-16,14:40:01.000,320,11088742,-795,0,1700145600,13005.261831439995,83.61177480000333,54345.19529304001 2023-11-16,14:40:02.000,320,11088752,-795,0,1700145601,13005.362876089996,83.62587306000205,54345.18830592 2023-11-16,14:40:03.000,320,11088768,-795,0,1700145602,13005.41676657,83.5694800199999,54345.16035744 2023-11-16,14:40:04.000,320,11088775,-795,0,1700145603,13005.538020150001,83.59767654000461,54345.18830592 2023-11-16,14:40:05.000,320,11088777,-795,0,1700145604,13005.679482660002,83.58357827999862,54345.425868 2023-11-16,14:40:06.000,320,11088774,-795,0,1700145605,13005.793999929992,83.5342343700031,54345.53067480001 2023-11-16,14:40:07.000,320,11088763,-795,0,1700145606,13005.827681479997,83.4214482899988,54345.48176496001 2023-11-16,14:40:08.000,320,11088743,-795,0,1700145607,13006.016298159993,83.44259568000416,54345.57259752 2023-11-16,14:40:09.000,320,11088681,-795,0,1700145608,13006.18470590999,83.41439915999945,54345.7053528 2023-11-16,14:40:10.000,320,11088767,-795,0,1700145609,13006.299223179994,83.4707922000016,54345.75426264 2023-11-16,14:40:11.000,320,11088723,-795,0,1700145610,13006.299223179994,83.52013611000439,54345.69836568001 2023-11-16,14:40:12.000,320,11088719,-795,0,1700145611,13006.359849969995,83.4355465500048,54345.73330128 2023-11-16,14:40:13.000,320,11088725,-795,0,1700145612,13006.400267829995,83.35095698999794,54345.78221112 2023-11-16,14:40:14.000,320,11088728,-795,0,1700145613,13006.52825771999,83.30161308000243,54346.00579896001 2023-11-16,14:40:15.000,320,11088737,-795,0,1700145614,13006.642774989996,83.28046569000435,54346.06868304 2023-11-16,14:40:16.000,320,11088706,-795,0,1700145615,13006.689929159991,83.27341655999771,54346.110605760005 2023-11-16,14:40:17.000,320,11088728,-795,0,1700145616,13006.642774989996,83.23817091000092,54345.97086336 2023-11-16,14:40:18.000,320,11088757,-795,0,1700145617,13006.67645654,83.20997439000348,54346.06868304 2023-11-16,14:40:19.000,320,11088761,-795,0,1700145618,13006.750555949991,83.21702352000284,54346.06868304 2023-11-16,14:40:20.000,320,11088782,-795,0,1700145619,13006.764028569996,83.2240726500022,54346.17348984001 2023-11-16,14:40:21.000,320,11088812,-795,0,1700145620,13006.851600599992,83.25226916999964,54346.23637392 2023-11-16,14:40:22.000,320,11088712,-795,0,1700145621,13006.892018459992,83.20292526000412,54346.1944512 2023-11-16,14:40:23.000,320,11088711,-795,0,1700145622,13006.871809529992,83.20292526000412,54346.17348984001 2023-11-16,14:40:24.000,320,11088785,-795,0,1700145623,13006.925700009997,83.26636742999835,54346.34118072001 2023-11-16,14:40:25.000,320,11088779,-795,0,1700145624,13006.898754770002,83.25226916999964,54346.28528376 2023-11-16,14:40:26.000,320,11088768,-795,0,1700145625,13006.811182739992,83.25226916999964,54346.2643224 2023-11-16,14:40:27.000,320,11088784,-795,0,1700145626,13006.750555949991,83.259318299999,54346.159515600004 2023-11-16,14:40:28.000,320,11088717,-795,0,1700145627,13006.58888450999,83.19587613000476,54346.08265728001 2023-11-16,14:40:29.000,320,11088768,-795,0,1700145628,13006.710138089991,83.13243396000325,54346.20842544 2023-11-16,14:40:30.000,320,11088757,-795,0,1700145629,13006.723610709996,83.02669700999832,54346.32021936001 2023-11-16,14:40:31.000,320,11088749,-795,0,1700145630,13006.790973809992,82.96325484000408,54346.4040648 2023-11-16,14:40:32.000,320,11088750,-795,0,1700145631,13006.797710120001,83.02669700999832,54346.473936 2023-11-16,14:40:33.000,320,11088720,-795,0,1700145632,13006.757292260001,83.04784440000367,54346.3341936 2023-11-16,14:40:34.000,320,11088765,-795,0,1700145633,13006.730347019991,83.0125987499996,54346.41105192 2023-11-16,14:40:35.000,320,11088747,-795,0,1700145634,13006.784237499996,82.98440223000216,54346.55079432 2023-11-16,14:40:36.000,320,11088755,-795,0,1700145635,13006.790973809992,82.99145136000152,54346.59970416 2023-11-16,14:40:37.000,320,11088805,-795,0,1700145636,13006.723610709996,82.96325484000408,54346.48791024001 2023-11-16,14:40:38.000,320,11088757,-795,0,1700145637,13006.777501190001,82.94915657999809,54346.52284584 2023-11-16,14:40:39.000,320,11088755,-795,0,1700145638,13006.851600599992,82.93505831999937,54346.71149808 2023-11-16,14:40:40.000,320,11088709,-795,0,1700145639,13006.838127980001,82.92800919000001,54346.72547232001 2023-11-16,14:40:41.000,320,11088698,-795,0,1700145640,13006.770764879991,82.9139109300013,54346.75342080001 2023-11-16,14:40:42.000,320,11088757,-795,0,1700145641,13006.683192849996,82.80112485000427,54346.50887160001 2023-11-16,14:40:43.000,320,11088723,-795,0,1700145642,13006.629302369991,82.75178094000148,54346.473936 2023-11-16,14:40:44.000,320,11088742,-795,0,1700145643,13006.662983919996,82.68833876999997,54346.57175568 2023-11-16,14:40:45.000,320,11088778,-795,0,1700145644,13006.642774989996,82.73768268000276,54346.71149808 2023-11-16,14:40:46.000,320,11088774,-795,0,1700145645,13006.683192849996,82.73768268000276,54346.7883564 2023-11-16,14:40:47.000,320,11088762,-795,0,1700145646,13006.622566059996,82.75883007000084,54346.74643368 2023-11-16,14:40:48.000,320,11088756,-795,0,1700145647,13006.541730339995,82.68833876999997,54346.74643368 2023-11-16,14:40:49.000,320,11088680,-795,0,1700145648,13006.44742199999,82.66014225000254,54346.53682008001 2023-11-16,14:40:50.000,320,11088635,-795,0,1700145649,13006.440685689995,82.58260182000231,54346.62066552 2023-11-16,14:40:51.000,320,11088765,-795,0,1700145650,13006.46763092999,82.54030703999888,54346.59970416 2023-11-16,14:40:52.000,320,11088736,-795,0,1700145651,13006.380058899995,82.46981573999801,54346.564768560005 2023-11-16,14:40:53.000,320,11088718,-795,0,1700145652,13006.400267829995,82.4557174799993,54346.50887160001 2023-11-16,14:40:54.000,320,11088807,-795,0,1700145653,13006.42721306999,82.39227530999779,54346.515858720006 2023-11-16,14:40:55.000,320,11088736,-795,0,1700145654,13006.481103549995,82.36407879000035,54346.63463976001 2023-11-16,14:40:56.000,320,11088724,-795,0,1700145655,13006.460894619995,82.37817704999907,54346.613678400005 2023-11-16,14:40:57.000,320,11088730,-795,0,1700145656,13006.38679520999,82.39932444000442,54346.27130952001 2023-11-16,14:40:58.000,320,11088762,-795,0,1700145657,13006.40700413999,82.33588227000291,54346.43201328 2023-11-16,14:40:59.000,320,11088791,-795,0,1700145658,13006.38679520999,82.31473488000483,54346.348167840006 2023-11-16,14:41:00.000,320,11088743,-795,0,1700145659,13006.359849969995,82.35702966000099,54346.27130952001 2023-11-16,14:41:01.000,320,11088724,-795,0,1700145660,13006.42721306999,82.4204718300025,54346.43201328 2023-11-16,14:41:02.000,320,11088753,-795,0,1700145661,13006.47436724,82.42752096000186,54346.38310344 2023-11-16,14:41:03.000,320,11088784,-795,0,1700145662,13006.37332259,82.4557174799993,54346.31323224 2023-11-16,14:41:04.000,320,11088731,-795,0,1700145663,13006.37332259,82.41342270000314,54346.55079432 2023-11-16,14:41:05.000,320,11088700,-795,0,1700145664,13006.33290473,82.39227530999779,54346.50188448 2023-11-16,14:41:06.000,320,11088741,-795,0,1700145665,13006.39353152,82.35702966000099,54346.445987520005 2023-11-16,14:41:07.000,320,11088684,-795,0,1700145666,13006.319432109995,82.37112791999971,54346.25733528 2023-11-16,14:41:08.000,320,11088749,-795,0,1700145667,13006.36658627999,82.37112791999971,54346.39009056001 2023-11-16,14:41:09.000,320,11088746,-795,0,1700145668,13006.43394938,82.4557174799993,54346.50188448 2023-11-16,14:41:10.000,320,11088761,-795,0,1700145669,13006.50804878999,82.43457009000122,54346.55079432 2023-11-16,14:41:11.000,320,11088748,-795,0,1700145670,13006.50804878999,82.51211052000144,54346.59271704 2023-11-16,14:41:12.000,320,11088772,-795,0,1700145671,13006.58888450999,82.52620878000016,54346.60669128001 2023-11-16,14:41:13.000,320,11088712,-795,0,1700145672,13006.52825771999,82.55440530000487,54346.35515496 2023-11-16,14:41:14.000,320,11088772,-795,0,1700145673,13006.58888450999,82.54030703999888,54346.52983296 2023-11-16,14:41:15.000,320,11088789,-795,0,1700145674,13006.58888450999,82.58965095000167,54346.5787428 2023-11-16,14:41:16.000,320,11088721,-795,0,1700145675,13006.629302369991,82.56850356000359,54346.5438072 2023-11-16,14:41:17.000,320,11088764,-795,0,1700145676,13006.622566059996,82.61079833999975,54346.43201328 2023-11-16,14:41:18.000,320,11088695,-795,0,1700145677,13006.669720229991,82.56145443000423,54346.43900040001 2023-11-16,14:41:19.000,320,11088792,-795,0,1700145678,13006.743819639996,82.56850356000359,54346.65560112001 2023-11-16,14:41:20.000,320,11088745,-795,0,1700145679,13006.790973809992,82.56145443000423,54346.75342080001 2023-11-16,14:41:21.000,320,11088714,-795,0,1700145680,13006.804446429996,82.55440530000487,54346.67656248001 2023-11-16,14:41:22.000,320,11088727,-795,0,1700145681,13006.844864289997,82.51211052000144,54346.70451096001 2023-11-16,14:41:23.000,320,11088748,-795,0,1700145682,13006.844864289997,82.49801226000272,54346.63463976001 2023-11-16,14:41:24.000,320,11088735,-795,0,1700145683,13006.892018459992,82.46981573999801,54346.65560112001 2023-11-16,14:41:25.000,320,11088747,-795,0,1700145684,13007.006535729997,82.56145443000423,54346.81630488 2023-11-16,14:41:26.000,320,11088741,-795,0,1700145685,13007.073898829993,82.52620878000016,54346.9280988 2023-11-16,14:41:27.000,320,11088770,-795,0,1700145686,13007.107580379998,82.4557174799993,54346.87918896 2023-11-16,14:41:28.000,320,11088735,-795,0,1700145687,13007.174943479993,82.47686487000465,54346.79534352001 2023-11-16,14:41:29.000,320,11088723,-795,0,1700145688,13007.262515509989,82.5191596500008,54347.01194424001 2023-11-16,14:41:30.000,320,11088711,-795,0,1700145689,13007.235570269993,82.49096313000337,54346.99098288001 2023-11-16,14:41:31.000,320,11088771,-795,0,1700145690,13007.215361339993,82.47686487000465,54347.01194424001 2023-11-16,14:41:32.000,320,11088743,-795,0,1700145691,13007.242306579989,82.39932444000442,54346.949060160005 2023-11-16,14:41:33.000,320,11088734,-795,0,1700145692,13007.255779199993,82.42752096000186,54346.91412456 2023-11-16,14:41:34.000,320,11088728,-795,0,1700145693,13007.410714329999,82.44161922000058,54347.1027768 2023-11-16,14:41:35.000,320,11088788,-795,0,1700145694,13007.377032779994,82.47686487000465,54346.97700864 2023-11-16,14:41:36.000,320,11088769,-795,0,1700145695,13007.417450639994,82.46981573999801,54347.10976392001 2023-11-16,14:41:37.000,320,11088732,-795,0,1700145696,13007.343351229989,82.49801226000272,54346.97002152001 2023-11-16,14:41:38.000,320,11088722,-795,0,1700145697,13007.336614919994,82.46981573999801,54346.8582276 2023-11-16,14:41:39.000,320,11088719,-795,0,1700145698,13007.309669679998,82.483914000004,54346.97700864 2023-11-16,14:41:40.000,320,11088743,-795,0,1700145699,13007.343351229989,82.50506139000208,54347.04687984 2023-11-16,14:41:41.000,320,11088764,-795,0,1700145700,13007.255779199993,82.51211052000144,54346.830279120004 2023-11-16,14:41:42.000,320,11088743,-795,0,1700145701,13007.323142299989,82.54030703999888,54346.99098288001 2023-11-16,14:41:43.000,320,11088779,-795,0,1700145702,13007.309669679998,82.59670008000103,54347.05386696 2023-11-16,14:41:44.000,320,11088718,-795,0,1700145703,13007.255779199993,82.62489659999846,54346.99098288001 2023-11-16,14:41:45.000,320,11088763,-795,0,1700145704,13007.323142299989,82.60374921000039,54347.17963512001 2023-11-16,14:41:46.000,320,11088753,-795,0,1700145705,13007.363560159989,82.60374921000039,54347.15168664 2023-11-16,14:41:47.000,320,11088729,-795,0,1700145706,13007.356823849994,82.59670008000103,54347.09578968 2023-11-16,14:41:48.000,320,11088756,-795,0,1700145707,13007.417450639994,82.58965095000167,54347.172648 2023-11-16,14:41:49.000,320,11088708,-795,0,1700145708,13007.356823849994,82.70243702999869,54347.172648 2023-11-16,14:41:50.000,320,11088760,-795,0,1700145709,13007.451132189999,82.71653529000469,54347.34033888 2023-11-16,14:41:51.000,320,11088766,-795,0,1700145710,13007.437659569994,82.73768268000276,54347.43815856 2023-11-16,14:41:52.000,320,11088729,-795,0,1700145711,13007.50502266999,82.74473181000212,54347.45911992 2023-11-16,14:41:53.000,320,11088717,-795,0,1700145712,13007.40397801999,82.74473181000212,54347.24950632 2023-11-16,14:41:54.000,320,11088704,-795,0,1700145713,13007.451132189999,82.75883007000084,54347.37527448001 2023-11-16,14:41:55.000,320,11088779,-795,0,1700145714,13007.538704219995,82.81522311000299,54347.49405552001 2023-11-16,14:41:56.000,320,11088731,-795,0,1700145715,13007.55217684,82.80112485000427,54347.522004000006 2023-11-16,14:41:57.000,320,11088767,-795,0,1700145716,13007.47134112,82.83637050000107,54347.29142904 2023-11-16,14:41:58.000,320,11088726,-795,0,1700145717,13007.619539939995,82.89981267000258,54347.43815856 2023-11-16,14:41:59.000,320,11088742,-795,0,1700145718,13007.68690303999,82.93505831999937,54347.61283656001 2023-11-16,14:42:00.000,320,11088727,-795,0,1700145719,13007.71384828,83.03374613999767,54347.68270776001 2023-11-16,14:42:01.000,320,11088758,-795,0,1700145720,13007.700375659995,83.1253848300039,54347.619823680005 2023-11-16,14:42:02.000,320,11088700,-795,0,1700145721,13007.720584589995,83.10423743999854,54347.522004000006 2023-11-16,14:42:03.000,320,11088761,-795,0,1700145722,13007.639748869995,83.04079527000431,54347.43815856 2023-11-16,14:42:04.000,320,11088754,-795,0,1700145723,13007.700375659995,82.95620571000472,54347.44514568001 2023-11-16,14:42:05.000,320,11088740,-795,0,1700145724,13007.71384828,82.8645670199985,54347.61283656001 2023-11-16,14:42:06.000,320,11088748,-795,0,1700145725,13007.65322149,82.78702658999828,54347.570913840005 2023-11-16,14:42:07.000,320,11088717,-795,0,1700145726,13007.44439587999,82.78702658999828,54347.51501688001 2023-11-16,14:42:08.000,320,11088759,-795,0,1700145727,13007.397241709994,82.9139109300013,54347.51501688001 2023-11-16,14:42:09.000,320,11088696,-795,0,1700145728,13007.48481373999,83.01964787999896,54347.52899112 2023-11-16,14:42:10.000,320,11088786,-795,0,1700145729,13007.54544052999,83.06899179000175,54347.58488808 2023-11-16,14:42:11.000,320,11088736,-795,0,1700145730,13007.54544052999,83.06899179000175,54347.57790096 2023-11-16,14:42:12.000,320,11088729,-795,0,1700145731,13007.558913149995,83.04079527000431,54347.522004000006 2023-11-16,14:42:13.000,320,11088750,-795,0,1700145732,13007.457868499994,83.02669700999832,54347.49405552001 2023-11-16,14:42:14.000,320,11088720,-795,0,1700145733,13007.54544052999,82.93505831999937,54347.56392672001 2023-11-16,14:42:15.000,320,11088700,-795,0,1700145734,13007.62627624999,82.82932137000171,54347.75257896 2023-11-16,14:42:16.000,320,11088722,-795,0,1700145735,13007.75426614,82.70948615999805,54347.71764336 2023-11-16,14:42:17.000,320,11088715,-795,0,1700145736,13007.848574479991,82.58965095000167,54347.70366912 2023-11-16,14:42:18.000,320,11088753,-795,0,1700145737,13007.949619129991,82.57555269000295,54347.4171972 2023-11-16,14:42:19.000,320,11088780,-795,0,1700145738,13008.124763189997,82.64604399000382,54347.64777216 2023-11-16,14:42:20.000,320,11088684,-795,0,1700145739,13008.185389979997,82.78702658999828,54347.78052744001 2023-11-16,14:42:21.000,320,11088748,-795,0,1700145740,13008.010245919992,82.85751788999914,54347.59187520001 2023-11-16,14:42:22.000,320,11088736,-795,0,1700145741,13008.070872709992,82.89276354000322,54347.92026984 2023-11-16,14:42:23.000,320,11088774,-795,0,1700145742,13008.050663779992,82.88571441000386,54348.01808952001 2023-11-16,14:42:24.000,320,11088714,-795,0,1700145743,13008.037191160001,82.8786652800045,54348.025076640006 2023-11-16,14:42:25.000,320,11088718,-795,0,1700145744,13008.023718539996,82.90686180000193,54348.10892208 2023-11-16,14:42:26.000,320,11088723,-795,0,1700145745,13007.936146510001,82.90686180000193,54347.89232136 2023-11-16,14:42:27.000,320,11088726,-795,0,1700145746,13007.902464959996,82.98440223000216,54347.99014104 2023-11-16,14:42:28.000,320,11088733,-795,0,1700145747,13007.909201269991,83.00554962000024,54348.09494784001 2023-11-16,14:42:29.000,320,11088759,-795,0,1700145748,13007.888992339991,82.97030397000344,54348.13687056001 2023-11-16,14:42:30.000,320,11088785,-795,0,1700145749,13007.868783409991,82.9773531000028,54348.073986480005 2023-11-16,14:42:31.000,320,11088764,-795,0,1700145750,13007.963091749996,82.97030397000344,54348.22770312 2023-11-16,14:42:32.000,320,11088777,-795,0,1700145751,13007.956355440001,83.03374613999767,54348.19975464 2023-11-16,14:42:33.000,320,11088740,-795,0,1700145752,13007.949619129991,83.1253848300039,54348.16481904001 2023-11-16,14:42:34.000,320,11088731,-795,0,1700145753,13007.902464959996,83.13243396000325,54348.220716 2023-11-16,14:42:35.000,320,11088787,-795,0,1700145754,13007.83510186,83.16063048000069,54348.14385768001 2023-11-16,14:42:36.000,320,11088725,-795,0,1700145755,13007.882256029996,83.09013917999982,54348.20674176 2023-11-16,14:42:37.000,320,11088746,-795,0,1700145756,13007.888992339991,83.11833570000454,54348.2556516 2023-11-16,14:42:38.000,320,11088763,-795,0,1700145757,13007.868783409991,83.1253848300039,54348.220716 2023-11-16,14:42:39.000,320,11088741,-795,0,1700145758,13007.949619129991,83.02669700999832,54348.30456144001 2023-11-16,14:42:40.000,320,11088780,-795,0,1700145759,13007.990036989991,83.04079527000431,54348.35347128001 2023-11-16,14:42:41.000,320,11088764,-795,0,1700145760,13008.064136399997,83.05489353000303,54348.42334248 2023-11-16,14:42:42.000,320,11088726,-795,0,1700145761,13008.037191160001,83.08309005000046,54348.40238112001 2023-11-16,14:42:43.000,320,11088733,-795,0,1700145762,13008.124763189997,82.99850049000088,54348.31154856001 2023-11-16,14:42:44.000,320,11088751,-795,0,1700145763,13008.259489390002,83.06194266000239,54348.38840688 2023-11-16,14:42:45.000,320,11088786,-795,0,1700145764,13008.326852489998,83.04784440000367,54348.36744552 2023-11-16,14:42:46.000,320,11088750,-795,0,1700145765,13008.461578689989,83.1253848300039,54348.64693032001 2023-11-16,14:42:47.000,320,11088785,-795,0,1700145766,13008.515469169994,83.1112865699979,54348.59103336 2023-11-16,14:42:48.000,320,11088738,-795,0,1700145767,13008.501996549989,83.13948309000261,54348.56308488 2023-11-16,14:42:49.000,320,11088716,-795,0,1700145768,13008.636722749994,83.13243396000325,54348.66789168001 2023-11-16,14:42:50.000,320,11088751,-795,0,1700145769,13008.656931679994,83.18882699999813,54348.674878800004 2023-11-16,14:42:51.000,320,11088744,-795,0,1700145770,13008.650195369999,83.23817091000092,54348.695840160006 2023-11-16,14:42:52.000,320,11088740,-795,0,1700145771,13008.616513819994,83.25226916999964,54348.64693032001 2023-11-16,14:42:53.000,320,11088749,-795,0,1700145772,13008.589568579999,83.29456395000307,54348.59802048001 2023-11-16,14:42:54.000,320,11088719,-795,0,1700145773,13008.71082216,83.35800612000457,54348.87051816 2023-11-16,14:42:55.000,320,11088745,-795,0,1700145774,13008.737767399994,83.35800612000457,54348.88449240001 2023-11-16,14:42:56.000,320,11088737,-795,0,1700145775,13008.70408584999,83.44964481000352,54348.92641512 2023-11-16,14:42:57.000,320,11088768,-795,0,1700145776,13008.69061323,83.4355465500048,54348.72378864 2023-11-16,14:42:58.000,320,11088720,-795,0,1700145777,13008.616513819994,83.51308697999775,54348.82160832 2023-11-16,14:42:59.000,320,11088741,-795,0,1700145778,13008.62325012999,83.49898871999903,54348.97532496001 2023-11-16,14:43:00.000,320,11088749,-795,0,1700145779,13008.60304119999,83.5694800199999,54349.010260560004 2023-11-16,14:43:01.000,320,11088754,-795,0,1700145780,13008.616513819994,83.5694800199999,54349.03820904 2023-11-16,14:43:02.000,320,11088802,-795,0,1700145781,13008.636722749994,83.55538176000118,54348.99628632 2023-11-16,14:43:03.000,320,11088801,-795,0,1700145782,13008.650195369999,83.56243089000054,54349.02423480001 2023-11-16,14:43:04.000,320,11088750,-795,0,1700145783,13008.717558469994,83.62587306000205,54349.177951440004 2023-11-16,14:43:05.000,320,11088747,-795,0,1700145784,13008.73103109,83.52718524000375,54349.10109312001 2023-11-16,14:43:06.000,320,11088721,-795,0,1700145785,13008.76471263999,83.59062740999798,54349.177951440004 2023-11-16,14:43:07.000,320,11088745,-795,0,1700145786,13008.85228467,83.54128350000246,54349.247822640005 2023-11-16,14:43:08.000,320,11088705,-795,0,1700145787,13008.939856699995,83.51308697999775,54349.31769384001 2023-11-16,14:43:09.000,320,11088737,-795,0,1700145788,13008.89270253,83.51308697999775,54349.22686128 2023-11-16,14:43:10.000,320,11088751,-795,0,1700145789,13009.020692419996,83.46374307000224,54349.31769384001 2023-11-16,14:43:11.000,320,11088789,-795,0,1700145790,13009.216045410001,83.45669394000288,54349.513333200004 2023-11-16,14:43:12.000,320,11088733,-795,0,1700145791,13009.236254340001,83.47784133000096,54349.534294560006 2023-11-16,14:43:13.000,320,11088744,-795,0,1700145792,13009.357507920002,83.47784133000096,54349.443462 2023-11-16,14:43:14.000,320,11088701,-795,0,1700145793,13009.465288879997,83.4707922000016,54349.52730744001 2023-11-16,14:43:15.000,320,11088717,-795,0,1700145794,13009.532651979993,83.50603784999839,54349.60416576001 2023-11-16,14:43:16.000,320,11088766,-795,0,1700145795,13009.633696629993,83.5694800199999,54349.67403696001 2023-11-16,14:43:17.000,320,11088770,-795,0,1700145796,13009.647169249998,83.52013611000439,54349.66704984 2023-11-16,14:43:18.000,320,11088786,-795,0,1700145797,13009.748213899999,83.52013611000439,54349.72294680001 2023-11-16,14:43:19.000,320,11088734,-795,0,1700145798,13009.93009427,83.54833263000182,54350.00941872001 2023-11-16,14:43:20.000,320,11088759,-795,0,1700145799,13009.96377581999,83.5342343700031,54350.016405840004 2023-11-16,14:43:21.000,320,11088715,-795,0,1700145800,13010.05134785,83.51308697999775,54350.10723840001 2023-11-16,14:43:22.000,320,11088745,-795,0,1700145801,13010.07155678,83.47784133000096,54350.06531568 2023-11-16,14:43:23.000,320,11088758,-795,0,1700145802,13010.17260143,83.42849741999817,54350.03038008001 2023-11-16,14:43:24.000,320,11088757,-795,0,1700145803,13010.219755599996,83.41439915999945,54350.0723028 2023-11-16,14:43:25.000,320,11088767,-795,0,1700145804,13010.394899660001,83.39325177000137,54350.2819164 2023-11-16,14:43:26.000,320,11088734,-715,0,1700145805,13010.509416929992,83.4214482899988,54350.33781336 2023-11-16,14:43:27.000,320,11088723,-795,0,1700145806,13010.610461579992,83.42849741999817,54350.3867232 2023-11-16,14:43:28.000,320,11088792,-795,0,1700145807,13010.657615750002,83.42849741999817,54350.44262016001 2023-11-16,14:43:29.000,320,11088705,-795,0,1700145808,13010.785605639998,83.46374307000224,54350.33781336 2023-11-16,14:43:30.000,320,11088651,-795,0,1700145809,13010.866441359998,83.44259568000416,54350.44960728 2023-11-16,14:43:31.000,320,11088731,-795,0,1700145810,13010.920331839989,83.4707922000016,54350.64524664 2023-11-16,14:43:32.000,320,11088719,-795,0,1700145811,13010.974222319994,83.46374307000224,54350.57537544 2023-11-16,14:43:33.000,320,11088768,-795,0,1700145812,13011.088739589999,83.52013611000439,54350.69415648 2023-11-16,14:43:34.000,320,11088770,-795,0,1700145813,13011.18978424,83.54833263000182,54350.76402768 2023-11-16,14:43:35.000,320,11088758,-795,0,1700145814,13011.30430150999,83.55538176000118,54350.95267992 2023-11-16,14:43:36.000,320,11088771,-795,0,1700145815,13011.33124675,83.56243089000054,54351.00857688 2023-11-16,14:43:37.000,320,11088732,-795,0,1700145816,13011.40534615999,83.60472567000397,54351.043512480006 2023-11-16,14:43:38.000,320,11088741,-795,0,1700145817,13011.337983059995,83.60472567000397,54350.95966704 2023-11-16,14:43:39.000,320,11088636,-795,0,1700145818,13011.398609849995,83.63292219000141,54351.00857688 2023-11-16,14:43:40.000,320,11088696,-795,0,1700145819,13011.398609849995,83.70341349000228,54351.16229352001 2023-11-16,14:43:41.000,320,11088705,-795,0,1700145820,13011.41208247,83.67521697000484,54351.260113200005 2023-11-16,14:43:42.000,320,11088758,-795,0,1700145821,13011.378400919995,83.6822661000042,54351.20421624001 2023-11-16,14:43:43.000,320,11088725,-795,0,1700145822,13011.439027709996,83.69636436000292,54351.2950488 2023-11-16,14:43:44.000,320,11088727,-795,0,1700145823,13011.620908079996,83.73161000999971,54351.44177832 2023-11-16,14:43:45.000,320,11088722,-795,0,1700145824,13011.681534869997,83.75275739999779,54351.53959800001 2023-11-16,14:43:46.000,320,11088761,-795,0,1700145825,13011.627644389991,83.76685566000378,54351.31601016 2023-11-16,14:43:47.000,320,11088756,-795,0,1700145826,13011.742161659997,83.73161000999971,54351.378894240006 2023-11-16,14:43:48.000,320,11088724,-795,0,1700145827,13011.762370589997,83.69636436000292,54351.5046624 2023-11-16,14:43:49.000,320,11088733,-795,0,1700145828,13011.870151549992,83.6822661000042,54351.7492116 2023-11-16,14:43:50.000,320,11088770,-755,0,1700145829,13011.977932510003,83.70341349000228,54351.86799264 2023-11-16,14:43:51.000,320,11088748,-795,0,1700145830,13012.099186089989,83.68931523000356,54351.9588252 2023-11-16,14:43:52.000,320,11088735,-795,0,1700145831,13012.146340259998,83.72456088000035,54352.04267064001 2023-11-16,14:43:53.000,320,11088751,-795,0,1700145832,13012.173285499994,83.68931523000356,54351.89594112 2023-11-16,14:43:54.000,320,11088735,-795,0,1700145833,13012.213703359994,83.65406957999949,54351.9937608 2023-11-16,14:43:55.000,320,11088793,-795,0,1700145834,13012.32148431999,83.59767654000461,54352.18940016001 2023-11-16,14:43:56.000,320,11088757,-795,0,1700145835,13012.42252896999,83.55538176000118,54352.2732456 2023-11-16,14:43:57.000,320,11088775,-795,0,1700145836,13012.456210519995,83.57652914999926,54352.21036152001 2023-11-16,14:43:58.000,320,11088736,-795,0,1700145837,13012.58420040999,83.49193958999967,54352.266258480005 2023-11-16,14:43:59.000,320,11088807,-795,0,1700145838,13012.826707569991,83.45669394000288,54352.49683344 2023-11-16,14:44:00.000,320,11088753,-795,0,1700145839,13012.907543289992,83.40735003000009,54352.46888496 2023-11-16,14:44:01.000,320,11088753,-795,0,1700145840,13012.988379009992,83.3721043800033,54352.47587208001 2023-11-16,14:44:02.000,320,11088743,-795,0,1700145841,13013.055742110002,83.3721043800033,54352.47587208001 2023-11-16,14:44:03.000,320,11088765,-795,0,1700145842,13013.082687349997,83.41439915999945,54352.364078160004 2023-11-16,14:44:04.000,320,11088759,-795,0,1700145843,13012.968170079992,83.4707922000016,54352.245297120004 2023-11-16,14:44:05.000,320,11088811,-795,0,1700145844,13012.786289709991,83.4214482899988,54352.14049032001 2023-11-16,14:44:06.000,320,11088703,-795,0,1700145845,13012.954697460002,83.27341655999771,54352.61561448 2023-11-16,14:44:07.000,320,11088771,-795,0,1700145846,13013.015324250002,83.10423743999854,54352.78330536 2023-11-16,14:44:08.000,320,11088689,-795,0,1700145847,13013.049005799992,83.04784440000367,54352.769331120006 2023-11-16,14:44:09.000,320,11088759,-795,0,1700145848,13013.096159970002,83.04079527000431,54352.69247280001 2023-11-16,14:44:10.000,320,11088734,-795,0,1700145849,13013.069214729992,83.00554962000024,54352.79029248001 2023-11-16,14:44:11.000,320,11088742,-795,0,1700145850,13013.001851629997,82.94210744999873,54352.87413792 2023-11-16,14:44:12.000,320,11088784,-795,0,1700145851,13012.981642699997,82.9139109300013,54352.94400912 2023-11-16,14:44:13.000,320,11088761,-795,0,1700145852,13012.900806979997,82.89276354000322,54352.937022000006 2023-11-16,14:44:14.000,320,11088771,-795,0,1700145853,13012.826707569991,82.8645670199985,54352.9719576 2023-11-16,14:44:15.000,320,11088769,-795,0,1700145854,13012.873861740001,82.85751788999914,54353.11868712 2023-11-16,14:44:16.000,320,11088750,-795,0,1700145855,13012.887334359992,82.81522311000299,54353.14663560001 2023-11-16,14:44:17.000,320,11088713,-795,0,1700145856,13012.934488530002,82.75178094000148,54353.16759696 2023-11-16,14:44:18.000,320,11088706,-795,0,1700145857,13012.77281709,82.75178094000148,54353.055803040006 2023-11-16,14:44:19.000,320,11088753,-795,0,1700145858,13012.779553399996,82.7658792000002,54353.04881592001 2023-11-16,14:44:20.000,320,11088765,-795,0,1700145859,13012.759344469996,82.73768268000276,54352.99291896 2023-11-16,14:44:21.000,320,11088769,-795,0,1700145860,13012.806498639991,82.72358442000404,54353.16060984 2023-11-16,14:44:22.000,320,11088789,-795,0,1700145861,13012.77281709,82.72358442000404,54353.1815712 2023-11-16,14:44:23.000,320,11088723,-795,0,1700145862,13012.759344469996,82.68833876999997,54353.13964848 2023-11-16,14:44:24.000,320,11088729,-795,0,1700145863,13012.786289709991,82.68128964000061,54353.251442400004 2023-11-16,14:44:25.000,320,11088761,-795,0,1700145864,13012.799762329996,82.7306335500034,54353.24445528001 2023-11-16,14:44:26.000,320,11088724,-795,0,1700145865,13012.786289709991,82.70243702999869,54353.29336512001 2023-11-16,14:44:27.000,320,11088768,-795,0,1700145866,13012.766080779991,82.82932137000171,54353.251442400004 2023-11-16,14:44:28.000,320,11088767,-795,0,1700145867,13012.68524505999,82.87161614999786,54353.12567424001 2023-11-16,14:44:29.000,320,11088750,-795,0,1700145868,13012.678508749996,82.90686180000193,54353.09073864 2023-11-16,14:44:30.000,320,11088738,-795,0,1700145869,13012.7121903,82.92800919000001,54353.286378 2023-11-16,14:44:31.000,320,11088710,-795,0,1700145870,13012.68524505999,82.8786652800045,54353.23746816 2023-11-16,14:44:32.000,320,11088724,-795,0,1700145871,13012.67177244,82.8645670199985,54353.25842952 2023-11-16,14:44:33.000,320,11088795,-795,0,1700145872,13012.64482719999,82.8786652800045,54353.034841680004 2023-11-16,14:44:34.000,320,11088725,-795,0,1700145873,13012.658299819996,82.89981267000258,54353.0418288 2023-11-16,14:44:35.000,320,11088752,-795,0,1700145874,13012.73239923,82.8786652800045,54353.1815712 2023-11-16,14:44:36.000,320,11088704,-795,0,1700145875,13012.678508749996,82.95620571000472,54353.24445528001 2023-11-16,14:44:37.000,320,11088746,-795,0,1700145876,13012.63135458,82.94915657999809,54353.09772576001 2023-11-16,14:44:38.000,320,11088722,-795,0,1700145877,13012.7121903,82.97030397000344,54353.23746816 2023-11-16,14:44:39.000,320,11088736,-795,0,1700145878,13012.786289709991,82.99145136000152,54353.37721056 2023-11-16,14:44:40.000,320,11088754,-795,0,1700145879,13012.819971259996,82.99145136000152,54353.43310752001 2023-11-16,14:44:41.000,320,11088778,-795,0,1700145880,13012.846916499991,82.99850049000088,54353.391184800006 2023-11-16,14:44:42.000,320,11088763,-795,0,1700145881,13012.867125429992,83.06899179000175,54353.43310752001 2023-11-16,14:44:43.000,320,11088764,-795,0,1700145882,13012.887334359992,83.02669700999832,54353.30035224 2023-11-16,14:44:44.000,320,11088723,-795,0,1700145883,13012.941224839997,83.04784440000367,54353.391184800006 2023-11-16,14:44:45.000,320,11088765,-795,0,1700145884,13012.934488530002,83.09718830999918,54353.41214616001 2023-11-16,14:44:46.000,320,11088750,-795,0,1700145885,13012.988379009992,83.16063048000069,54353.52394008 2023-11-16,14:44:47.000,320,11088741,-795,0,1700145886,13013.028796869992,83.16063048000069,54353.46804312 2023-11-16,14:44:48.000,320,11088739,-795,0,1700145887,13013.109632589993,83.15358135000133,54353.78246352 2023-11-16,14:44:49.000,320,11088735,-795,0,1700145888,13013.129841519993,83.13243396000325,54353.5658628 2023-11-16,14:44:50.000,320,11088736,-795,0,1700145889,13013.170259379993,83.13243396000325,54353.69163096 2023-11-16,14:44:51.000,320,11088728,-795,0,1700145890,13013.156786760002,83.20292526000412,54353.84534760001 2023-11-16,14:44:52.000,320,11088750,-795,0,1700145891,13013.183731999998,83.18177786999877,54353.90823168 2023-11-16,14:44:53.000,320,11088742,-795,0,1700145892,13013.163523069998,83.1253848300039,54353.76848928001 2023-11-16,14:44:54.000,320,11088784,-795,0,1700145893,13013.190468309993,83.1253848300039,54353.84534760001 2023-11-16,14:44:55.000,320,11088764,-795,0,1700145894,13013.338667129989,83.16063048000069,54354.061948320006 2023-11-16,14:44:56.000,320,11088746,-795,0,1700145895,13013.325194509998,83.13948309000261,54354.06893544 2023-11-16,14:44:57.000,320,11088707,-795,0,1700145896,13013.372348679994,83.18177786999877,54354.13181952001 2023-11-16,14:44:58.000,320,11088763,-795,0,1700145897,13013.298249269988,83.16767961000005,54353.95714152 2023-11-16,14:44:59.000,320,11088726,-795,0,1700145898,13013.298249269988,83.13948309000261,54353.99906424 2023-11-16,14:45:00.000,320,11088756,-795,0,1700145899,13013.379084989989,83.19587613000476,54354.13181952001 2023-11-16,14:45:01.000,320,11088781,-795,0,1700145900,13013.331930819993,83.2240726500022,54354.23662632 2023-11-16,14:45:02.000,320,11088727,-795,0,1700145901,13013.311721889993,83.2240726500022,54354.24361344 2023-11-16,14:45:03.000,320,11088713,-795,0,1700145902,13013.230886169993,83.2240726500022,54354.18771648 2023-11-16,14:45:04.000,320,11088734,-795,0,1700145903,13013.197204620003,83.20997439000348,54354.1248324 2023-11-16,14:45:05.000,320,11088673,-795,0,1700145904,13013.264567719998,83.21702352000284,54354.29252328 2023-11-16,14:45:06.000,320,11088738,-795,0,1700145905,13013.190468309993,83.20997439000348,54354.28553616 2023-11-16,14:45:07.000,320,11088711,-795,0,1700145906,13013.183731999998,83.1253848300039,54354.257587680004 2023-11-16,14:45:08.000,320,11088727,-795,0,1700145907,13013.102896279997,83.17472873999941,54354.27156192001 2023-11-16,14:45:09.000,320,11088772,-795,0,1700145908,13013.075951040002,83.19587613000476,54354.22265208001 2023-11-16,14:45:10.000,320,11088738,-795,0,1700145909,13013.082687349997,83.13243396000325,54354.376368720004 2023-11-16,14:45:11.000,320,11088747,-795,0,1700145910,13013.210677239993,83.14653222000197,54354.509124 2023-11-16,14:45:12.000,320,11088740,-795,0,1700145911,13013.190468309993,83.10423743999854,54354.55803384001 2023-11-16,14:45:13.000,320,11088732,-795,0,1700145912,13013.210677239993,83.09718830999918,54354.34842024001 2023-11-16,14:45:14.000,320,11088737,-795,0,1700145913,13013.278040339988,83.13948309000261,54354.36938160001 2023-11-16,14:45:15.000,320,11088740,-795,0,1700145914,13013.318458199989,83.1253848300039,54354.55803384001 2023-11-16,14:45:16.000,320,11088713,-795,0,1700145915,13013.325194509998,83.10423743999854,54354.565020960006 2023-11-16,14:45:17.000,320,11088730,-795,0,1700145916,13013.298249269988,83.0760409200011,54354.52309824 2023-11-16,14:45:18.000,320,11088760,-795,0,1700145917,13013.345403439998,83.04784440000367,54354.613930800006 2023-11-16,14:45:19.000,320,11088722,-795,0,1700145918,13013.48012963999,83.03374613999767,54354.73969896 2023-11-16,14:45:20.000,320,11088747,-795,0,1700145919,13013.48012963999,82.99850049000088,54354.77463456001 2023-11-16,14:45:21.000,320,11088693,-795,0,1700145920,13013.453184399994,82.92800919000001,54354.82354440001 2023-11-16,14:45:22.000,320,11088753,-795,0,1700145921,13013.486865949999,82.85046875999979,54354.75367320001 2023-11-16,14:45:23.000,320,11088732,-795,0,1700145922,13013.432975469994,82.80817398000363,54354.69078912 2023-11-16,14:45:24.000,320,11088728,-795,0,1700145923,13013.486865949999,82.7658792000002,54354.662840640005 2023-11-16,14:45:25.000,320,11088719,-795,0,1700145924,13013.56096535999,82.72358442000404,54354.830531520005 2023-11-16,14:45:26.000,320,11088715,-795,0,1700145925,13013.58117428999,82.68128964000061,54354.88642848 2023-11-16,14:45:27.000,320,11088750,-795,0,1700145926,13013.534020119994,82.56145443000423,54354.760660320004 2023-11-16,14:45:28.000,320,11088698,-795,0,1700145927,13013.54075642999,82.51211052000144,54354.732711840006 2023-11-16,14:45:29.000,320,11088727,-795,0,1700145928,13013.527283809999,82.50506139000208,54354.84450576 2023-11-16,14:45:30.000,320,11088757,-795,0,1700145929,13013.54075642999,82.40637357000378,54354.84450576 2023-11-16,14:45:31.000,320,11088734,-795,0,1700145930,13013.486865949999,82.37817704999907,54354.900402720006 2023-11-16,14:45:32.000,320,11088739,-795,0,1700145931,13013.331930819993,82.32883314000355,54354.55104672 2023-11-16,14:45:33.000,320,11088714,-795,0,1700145932,13013.338667129989,82.26539097000204,54354.7886088 2023-11-16,14:45:34.000,320,11088744,-795,0,1700145933,13013.406030229999,82.23719445000461,54354.81655728 2023-11-16,14:45:35.000,320,11088763,-795,0,1700145934,13013.399293919989,82.23014531999797,54354.92136408001 2023-11-16,14:45:36.000,320,11088759,-795,0,1700145935,13013.358876059989,82.2089979299999,54354.98424816 2023-11-16,14:45:37.000,320,11088703,-795,0,1700145936,13013.318458199989,82.16670315000374,54354.97726104 2023-11-16,14:45:38.000,320,11088713,-795,0,1700145937,13013.217413549988,82.0750644600048,54354.65585352001 2023-11-16,14:45:39.000,320,11088680,-795,0,1700145938,13013.156786760002,82.05391706999944,54354.74668608 2023-11-16,14:45:40.000,320,11088766,-795,0,1700145939,13013.143314139998,82.01162229000329,54354.7886088 2023-11-16,14:45:41.000,320,11088729,-795,0,1700145940,13013.008587939992,81.94818012000178,54354.509124 2023-11-16,14:45:42.000,320,11088717,-795,0,1700145941,13013.062478419997,81.94113099000242,54354.74668608 2023-11-16,14:45:43.000,320,11088743,-795,0,1700145942,13013.035533180002,81.89178707999963,54354.84450576 2023-11-16,14:45:44.000,320,11088730,-795,0,1700145943,13012.974906390002,81.82129577999876,54354.84450576 2023-11-16,14:45:45.000,320,11088707,-795,0,1700145944,13012.907543289992,81.8142466499994,54354.80957016 2023-11-16,14:45:46.000,320,11088736,-795,0,1700145945,13012.75260816,81.76490274000389,54354.62091792 2023-11-16,14:45:47.000,320,11088735,-795,0,1700145946,13012.69198137,81.68736231000366,54354.58598232001 2023-11-16,14:45:48.000,320,11088712,-795,0,1700145947,13012.617881959995,81.66621491999831,54354.45322704 2023-11-16,14:45:49.000,320,11088746,-795,0,1700145948,13012.59093672,81.67326404999767,54354.72572472001 2023-11-16,14:45:50.000,320,11088786,-795,0,1700145949,13012.476419449995,81.64506753000023,54354.613930800006 2023-11-16,14:45:51.000,320,11088729,-795,0,1700145950,13012.40905635,81.65916578999895,54354.72572472001 2023-11-16,14:45:52.000,320,11088777,-795,0,1700145951,13012.32822063,81.57457622999937,54354.64187928 2023-11-16,14:45:53.000,320,11088752,-795,0,1700145952,13012.173285499994,81.52523232000385,54354.48816264001 2023-11-16,14:45:54.000,320,11088769,-795,0,1700145953,13012.105922399998,81.5040849299985,54354.446239920006 2023-11-16,14:45:55.000,320,11088764,-795,0,1700145954,13012.011614059993,81.48293754000042,54354.446239920006 2023-11-16,14:45:56.000,320,11088728,-795,0,1700145955,13011.883624169997,81.47588841000106,54354.36239448 2023-11-16,14:45:57.000,320,11088698,-795,0,1700145956,13011.897096790002,81.46179015000234,54354.53008536 2023-11-16,14:45:58.000,320,11088749,-795,0,1700145957,13011.775843210002,81.41949536999891,54354.38335584 2023-11-16,14:45:59.000,320,11088711,-795,0,1700145958,13011.721952729997,81.39834798000084,54354.397330080006 2023-11-16,14:46:00.000,320,11088802,-795,0,1700145959,13011.701743799997,81.36310233000404,54354.446239920006 2023-11-16,14:46:01.000,320,11088765,-795,0,1700145960,13011.540072359996,81.27851277000445,54354.41130432 2023-11-16,14:46:02.000,320,11088720,-795,0,1700145961,13011.439027709996,81.28556190000381,54354.31348464 2023-11-16,14:46:03.000,320,11088743,-795,0,1700145962,13011.35145568,81.23621799000102,54354.29951040001 2023-11-16,14:46:04.000,320,11088695,-795,0,1700145963,13011.27061996,81.18687407999823,54354.01303848001 2023-11-16,14:46:05.000,320,11088704,-795,0,1700145964,13011.176311619995,81.123431910004,54354.04797408 2023-11-16,14:46:06.000,320,11088735,-795,0,1700145965,13011.10894852,81.0599897400025,54353.85233472 2023-11-16,14:46:07.000,320,11088745,-795,0,1700145966,13011.25041103,81.08113713000057,54354.061948320006 2023-11-16,14:46:08.000,320,11088719,-795,0,1700145967,13011.33124675,81.13048104000336,54354.08290968001 2023-11-16,14:46:09.000,320,11088720,-795,0,1700145968,13011.28409257999,81.13753017000272,54354.08290968001 2023-11-16,14:46:10.000,320,11088806,-795,0,1700145969,13011.317774129995,81.09523538999929,54353.9501544 2023-11-16,14:46:11.000,320,11088756,-795,0,1700145970,13011.34471936999,81.109333649998,54353.96412864001 2023-11-16,14:46:12.000,320,11088736,-795,0,1700145971,13011.39187354,81.123431910004,54353.8802832 2023-11-16,14:46:13.000,320,11088699,-795,0,1700145972,13011.317774129995,81.123431910004,54353.73355368 2023-11-16,14:46:14.000,320,11088722,-795,0,1700145973,13011.39187354,81.19392321000487,54353.78246352 2023-11-16,14:46:15.000,320,11088724,-795,0,1700145974,13011.46597294999,81.23621799000102,54353.894257440006 2023-11-16,14:46:16.000,320,11088720,-795,0,1700145975,13011.55354498,81.21507060000295,54353.922205920004 2023-11-16,14:46:17.000,320,11088711,-795,0,1700145976,13011.587226529991,81.20802147000359,54353.90823168 2023-11-16,14:46:18.000,320,11088774,-795,0,1700145977,13011.627644389991,81.25031624999974,54353.810412 2023-11-16,14:46:19.000,320,11088742,-795,0,1700145978,13011.715216420002,81.29966016000253,54353.91521880001 2023-11-16,14:46:20.000,320,11088691,-795,0,1700145979,13011.802788449997,81.36310233000404,54354.02701272 2023-11-16,14:46:21.000,320,11088737,-795,0,1700145980,13011.903833099997,81.39129885000148,54354.10387104001 2023-11-16,14:46:22.000,320,11088746,-795,0,1700145981,13011.957723580002,81.39129885000148,54354.13880664 2023-11-16,14:46:23.000,320,11088784,-795,0,1700145982,13011.998141440003,81.39834798000084,54354.229639200006 2023-11-16,14:46:24.000,320,11088681,-795,0,1700145983,13011.991405129993,81.45474102000298,54353.992077120005 2023-11-16,14:46:25.000,320,11088733,-795,0,1700145984,13012.220439669989,81.45474102000298,54354.46021416 2023-11-16,14:46:26.000,320,11088778,-795,0,1700145985,13012.267593839999,81.51818319000449,54354.43925280001 2023-11-16,14:46:27.000,320,11088746,-795,0,1700145986,13012.34842956,81.53933058000257,54354.5789952 2023-11-16,14:46:28.000,320,11088736,-795,0,1700145987,13012.314748009994,81.6168710100028,54354.48117552 2023-11-16,14:46:29.000,320,11088751,-795,0,1700145988,13012.40232003999,81.6168710100028,54354.565020960006 2023-11-16,14:46:30.000,320,11088709,-795,0,1700145989,13012.54378254999,81.67326404999767,54354.72572472001 2023-11-16,14:46:31.000,320,11088730,-795,0,1700145990,13012.577464099995,81.68736231000366,54354.879441360004 2023-11-16,14:46:32.000,320,11088750,-795,0,1700145991,13012.60440933999,81.72965708999982,54354.93533832 2023-11-16,14:46:33.000,320,11088729,-795,0,1700145992,13012.64482719999,81.68736231000366,54354.86546712 2023-11-16,14:46:34.000,320,11088716,-795,0,1700145993,13012.698717679996,81.72965708999982,54354.928351200004 2023-11-16,14:46:35.000,320,11088743,-795,0,1700145994,13012.759344469996,81.72260796000046,54355.117003440006 2023-11-16,14:46:36.000,320,11088728,-795,0,1700145995,13012.793026020001,81.76490274000389,54355.15193904 2023-11-16,14:46:37.000,320,11088760,-795,0,1700145996,13012.75260816,81.79309926000133,54355.11001632001 2023-11-16,14:46:38.000,320,11088718,-795,0,1700145997,13012.833443880001,81.80014839000069,54355.27072008 2023-11-16,14:46:39.000,320,11088777,-795,0,1700145998,13012.900806979997,81.7508044799979,54355.43841096 2023-11-16,14:46:40.000,320,11088770,-795,0,1700145999,13012.914279600001,81.80719752000005,54355.51526928 2023-11-16,14:46:41.000,320,11088681,-795,0,1700146000,13012.907543289992,81.78605013000197,54355.501295040005 2023-11-16,14:46:42.000,320,11088772,-795,0,1700146001,13012.981642699997,81.77195187000325,54355.620076080006 2023-11-16,14:46:43.000,320,11088746,-795,0,1700146002,13012.981642699997,81.77195187000325,54355.57815336 2023-11-16,14:46:44.000,320,11088785,-795,0,1700146003,13012.974906390002,81.84949230000348,54355.63405032 2023-11-16,14:46:45.000,320,11088738,-795,0,1700146004,13013.055742110002,81.85654143000284,54355.81571544 2023-11-16,14:46:46.000,320,11088708,-795,0,1700146005,13013.156786760002,81.85654143000284,54355.81571544 2023-11-16,14:46:47.000,320,11088729,-795,0,1700146006,13013.176995690003,81.83539404000476,54355.89956088001 2023-11-16,14:46:48.000,320,11088732,-795,0,1700146007,13013.170259379993,81.87768882000091,54355.86462528 2023-11-16,14:46:49.000,320,11088697,-795,0,1700146008,13013.150050449993,81.88473795000027,54355.906548000006 2023-11-16,14:46:50.000,320,11088728,-635,0,1700146009,13013.331930819993,81.87063969000155,54356.03231616 2023-11-16,14:46:51.000,320,11088724,-795,0,1700146010,13013.406030229999,81.88473795000027,54356.11616160001 2023-11-16,14:46:52.000,320,11088703,-795,0,1700146011,13013.426239159999,81.88473795000027,54356.053277520004 2023-11-16,14:46:53.000,320,11088726,-795,0,1700146012,13013.50033856999,81.91293446999771,54356.08821312 2023-11-16,14:46:54.000,320,11088734,-795,0,1700146013,13013.66201000999,81.9622783800005,54356.36071080001 2023-11-16,14:46:55.000,320,11088768,-795,0,1700146014,13013.72937311,81.9622783800005,54356.437569120004 2023-11-16,14:46:56.000,320,11088739,-795,0,1700146015,13013.7899999,82.05391706999944,54356.50045320001 2023-11-16,14:46:57.000,320,11088732,-795,0,1700146016,13013.89104455,82.03981881000072,54356.52840168001 2023-11-16,14:46:58.000,320,11088717,-795,0,1700146017,13013.897780859996,82.0750644600048,54356.47949184001 2023-11-16,14:46:59.000,320,11088761,-795,0,1700146018,13013.985352889991,82.06801532999816,54356.556350160005 2023-11-16,14:47:00.000,320,11088740,-795,0,1700146019,13014.086397539992,82.15965402000438,54356.73801528001 2023-11-16,14:47:01.000,320,11088763,-795,0,1700146020,13014.106606469992,82.18785054000182,54356.87077056 2023-11-16,14:47:02.000,320,11088733,-795,0,1700146021,13014.153760640002,82.21604705999925,54356.90570616001 2023-11-16,14:47:03.000,320,11088752,-795,0,1700146022,13014.335641010002,82.27948923000076,54357.11531976 2023-11-16,14:47:04.000,320,11088711,-795,0,1700146023,13014.409740419993,82.37112791999971,54357.26204928 2023-11-16,14:47:05.000,320,11088750,-795,0,1700146024,13014.490576139993,82.39932444000442,54357.28301064 2023-11-16,14:47:06.000,320,11088756,-795,0,1700146025,13014.524257689998,82.50506139000208,54357.19916520001 2023-11-16,14:47:07.000,320,11088760,-795,0,1700146026,13014.517521379988,82.57555269000295,54357.227113680005 2023-11-16,14:47:08.000,320,11088732,-795,0,1700146027,13014.584884479998,82.6671913800019,54357.38083032 2023-11-16,14:47:09.000,320,11088759,-795,0,1700146028,13014.712874369994,82.70948615999805,54357.56948256 2023-11-16,14:47:10.000,320,11088721,-795,0,1700146029,13014.80718271,82.79407572000491,54357.65332800001 2023-11-16,14:47:11.000,320,11088739,-795,0,1700146030,13014.90822736,82.8645670199985,54357.800057520006 2023-11-16,14:47:12.000,320,11088770,-795,0,1700146031,13014.975590459995,82.94210744999873,54357.88390296 2023-11-16,14:47:13.000,320,11088702,-795,0,1700146032,13015.00253569999,82.97030397000344,54357.779096160004 2023-11-16,14:47:14.000,320,11088752,-795,0,1700146033,13015.09010773,83.05489353000303,54357.87691584 2023-11-16,14:47:15.000,320,11088700,-795,0,1700146034,13015.15073452,83.15358135000133,54358.00967112001 2023-11-16,14:47:16.000,320,11088709,-795,0,1700146035,13015.204624999991,83.18177786999877,54358.10749080001 2023-11-16,14:47:17.000,320,11088762,-795,0,1700146036,13015.305669649992,83.259318299999,54358.27518168001 2023-11-16,14:47:18.000,320,11088782,-795,0,1700146037,13015.440395849997,83.29456395000307,54358.36601424 2023-11-16,14:47:19.000,320,11088726,-795,0,1700146038,13015.527967879993,83.33685872999922,54358.4568468 2023-11-16,14:47:20.000,320,11088764,-795,0,1700146039,13015.507758949992,83.45669394000288,54358.32409152001 2023-11-16,14:47:21.000,320,11088670,-795,0,1700146040,13015.703111939998,83.50603784999839,54358.568640720005 2023-11-16,14:47:22.000,320,11088703,-795,0,1700146041,13015.844574449999,83.56243089000054,54358.72235736 2023-11-16,14:47:23.000,320,11088730,-795,0,1700146042,13015.891728619994,83.6681678399982,54358.8411384 2023-11-16,14:47:24.000,320,11088759,-795,0,1700146043,13016.00624589,83.72456088000035,54358.88306112 2023-11-16,14:47:25.000,320,11088705,-795,0,1700146044,13016.154444709995,83.85144522000337,54359.09966184 2023-11-16,14:47:26.000,320,11088702,-795,0,1700146045,13016.28243459999,83.91488739000488,54359.13459744001 2023-11-16,14:47:27.000,320,11088758,-795,0,1700146046,13016.363270319991,83.95013304000167,54359.19748152 2023-11-16,14:47:28.000,320,11088693,-795,0,1700146047,13016.430633420001,84.05586998999934,54359.10664896 2023-11-16,14:47:29.000,320,11088729,-795,0,1700146048,13016.652931650002,84.15455781000492,54359.32324968 2023-11-16,14:47:30.000,320,11088743,-795,0,1700146049,13016.780921539998,84.2391473700045,54359.39312088 2023-11-16,14:47:31.000,320,11088747,-795,0,1700146050,13016.915647739988,84.30258953999873,54359.44901784001 2023-11-16,14:47:32.000,320,11088793,-795,0,1700146051,13017.003219769998,84.38012996999896,54359.42106936001 2023-11-16,14:47:33.000,320,11088737,-795,0,1700146052,13017.104264419999,84.52816170000006,54359.55382464 2023-11-16,14:47:34.000,320,11088757,-795,0,1700146053,13017.34003526999,84.59160387000156,54359.95209048001 2023-11-16,14:47:35.000,320,11088732,-795,0,1700146054,13017.494970399996,84.62684951999836,54360.04991016001 2023-11-16,14:47:36.000,320,11088760,-795,0,1700146055,13017.622960289991,84.71143907999794,54360.18965256001 2023-11-16,14:47:37.000,320,11088744,-795,0,1700146056,13017.730741250001,84.76078299000073,54360.11978136001 2023-11-16,14:47:38.000,320,11088682,-795,0,1700146057,13017.953039480002,84.81717603000288,54360.3783048 2023-11-16,14:47:39.000,320,11088727,-795,0,1700146058,13018.087765679993,84.85947080999904,54360.51106008 2023-11-16,14:47:40.000,320,11088781,-795,0,1700146059,13018.168601399993,84.93701123999926,54360.61586688 2023-11-16,14:47:41.000,320,11088770,-795,0,1700146060,13018.289854979994,85.00045341000077,54360.70669944 2023-11-16,14:47:42.000,320,11088777,-795,0,1700146061,13018.431317489994,85.02160079999885,54360.79054488001 2023-11-16,14:47:43.000,320,11088721,-795,0,1700146062,13018.61993416999,85.14143601000251,54360.92330016 2023-11-16,14:47:44.000,320,11088738,-795,0,1700146063,13018.795078229996,85.18373078999866,54361.25868192 2023-11-16,14:47:45.000,320,11088716,-795,0,1700146064,13018.909595500001,85.16258340000059,54361.31457888001 2023-11-16,14:47:46.000,320,11088712,-795,0,1700146065,13018.936540739996,85.19782905000466,54361.321566000006 2023-11-16,14:47:47.000,320,11088721,-795,0,1700146066,13018.997167529997,85.1766816599993,54361.38445008 2023-11-16,14:47:48.000,320,11088758,-795,0,1700146067,13018.997167529997,85.21897644000273,54361.29361752001 2023-11-16,14:47:49.000,320,11088720,-795,0,1700146068,13019.051058010002,85.21192731000338,54361.44034704001 2023-11-16,14:47:50.000,320,11088702,-795,0,1700146069,13019.152102660002,85.21897644000273,54361.370475840005 2023-11-16,14:47:51.000,320,11088722,-795,0,1700146070,13019.253147310003,85.29651687000296,54361.73380608 2023-11-16,14:47:52.000,320,11088729,-795,0,1700146071,13019.333983029988,85.27536948000488,54361.94341968001 2023-11-16,14:47:53.000,320,11088679,-795,0,1700146072,13019.320510409998,85.35995904000447,54361.72681896001 2023-11-16,14:47:54.000,320,11088688,-795,0,1700146073,13019.347455649993,85.36700817000383,54361.8805356 2023-11-16,14:47:55.000,320,11088752,-795,0,1700146074,13019.401346129998,85.41635207999934,54362.06918784 2023-11-16,14:47:56.000,320,11088753,-795,0,1700146075,13019.408082439993,85.47274512000149,54362.1250848 2023-11-16,14:47:57.000,320,11088726,-795,0,1700146076,13019.293565169988,85.46569599000213,54362.020278 2023-11-16,14:47:58.000,320,11088745,-795,0,1700146077,13019.313774099988,85.48684338000021,54362.18796888 2023-11-16,14:47:59.000,320,11088748,-795,0,1700146078,13019.333983029988,85.45159773000341,54362.39059536 2023-11-16,14:48:00.000,320,11088756,-795,0,1700146079,13019.280092549998,85.4374994700047,54362.45347944 2023-11-16,14:48:01.000,320,11088771,-795,0,1700146080,13019.172311590002,85.46569599000213,54362.39758248001 2023-11-16,14:48:02.000,320,11088722,-795,0,1700146081,13018.990431220001,85.45159773000341,54362.208930240005 2023-11-16,14:48:03.000,320,11088722,-795,0,1700146082,13018.923068119992,85.4374994700047,54362.36264688 2023-11-16,14:48:04.000,320,11088719,-795,0,1700146083,13018.82875978,85.41635207999934,54362.439505199996 2023-11-16,14:48:05.000,320,11088790,-795,0,1700146084,13018.76139667999,85.4234012099987,54362.60020896 2023-11-16,14:48:06.000,320,11088746,-795,0,1700146085,13018.72097881999,85.37405730000319,54362.65610592001 2023-11-16,14:48:07.000,320,11088779,-795,0,1700146086,13018.55930737999,85.35995904000447,54362.52335064 2023-11-16,14:48:08.000,320,11088729,-795,0,1700146087,13018.330272839994,85.35290990999783,54362.38360824 2023-11-16,14:48:09.000,320,11088674,-795,0,1700146088,13018.31680021999,85.33176251999976,54362.41854384001 2023-11-16,14:48:10.000,320,11088768,-795,0,1700146089,13018.161865089998,85.31061513000168,54362.35565976 2023-11-16,14:48:11.000,320,11088757,-795,0,1700146090,13018.087765679993,85.25422208999953,54362.34867264001 2023-11-16,14:48:12.000,320,11088788,-795,0,1700146091,13017.892412690002,85.25422208999953,54362.22989160001 2023-11-16,14:48:13.000,320,11088713,-795,0,1700146092,13017.750950180001,85.25422208999953,54362.17399464 2023-11-16,14:48:14.000,320,11088728,-795,0,1700146093,13017.730741250001,85.19782905000466,54362.29277568 2023-11-16,14:48:15.000,320,11088755,-795,0,1700146094,13017.58927874,85.12028862000443,54362.208930240005 2023-11-16,14:48:16.000,320,11088782,-795,0,1700146095,13017.46802516,85.06389558000228,54362.21591736 2023-11-16,14:48:17.000,320,11088649,-795,0,1700146096,13017.30635372,85.08504297000036,54361.91547120001 2023-11-16,14:48:18.000,320,11088687,-795,0,1700146097,13017.232254309994,85.02160079999885,54362.00630376 2023-11-16,14:48:19.000,320,11088700,-795,0,1700146098,13017.009956079994,85.02160079999885,54361.64996064001 2023-11-16,14:48:20.000,320,11088751,-795,0,1700146099,13016.962801909998,84.9793060200027,54361.83861288 2023-11-16,14:48:21.000,320,11088773,-795,0,1700146100,13016.801130469998,84.97225689000334,54361.91547120001 2023-11-16,14:48:22.000,320,11088763,-795,0,1700146101,13016.612513790002,85.00045341000077,54361.69188336 2023-11-16,14:48:23.000,320,11088737,-795,0,1700146102,13016.423897109991,85.00045341000077,54361.601050799996 2023-11-16,14:48:24.000,320,11088734,-795,0,1700146103,13016.316116149996,85.06389558000228,54361.670922 2023-11-16,14:48:25.000,320,11088742,-795,0,1700146104,13016.20833519,85.07094471000164,54361.670922 2023-11-16,14:48:26.000,320,11088718,-795,0,1700146105,13015.96582803,85.12028862000443,54361.57310232 2023-11-16,14:48:27.000,320,11088740,-795,0,1700146106,13015.810892899994,85.21897644000273,54361.300604640004 2023-11-16,14:48:28.000,320,11088735,-795,0,1700146107,13015.608803599993,85.33881164999912,54361.14688800001 2023-11-16,14:48:29.000,320,11088736,-795,0,1700146108,13015.514495260002,85.4374994700047,54361.20977208 2023-11-16,14:48:30.000,320,11088728,-795,0,1700146109,13015.393241680002,85.536187290003,54361.132913760004 2023-11-16,14:48:31.000,320,11088731,-795,0,1700146110,13015.298933339996,85.62782598000194,54361.07002968 2023-11-16,14:48:32.000,320,11088766,-795,0,1700146111,13015.245042859991,85.69831728000281,54361.07701680001 2023-11-16,14:48:33.000,320,11088693,-795,0,1700146112,13015.10358034999,85.69126815000345,54360.8324676 2023-11-16,14:48:34.000,320,11088670,-795,0,1700146113,13015.056426179995,85.69831728000281,54360.867403200005 2023-11-16,14:48:35.000,320,11088762,-795,0,1700146114,13015.02948094,85.6842190200041,54360.930287279996 2023-11-16,14:48:36.000,320,11088782,-795,0,1700146115,13014.98232676999,85.70536641000217,54360.94426152 2023-11-16,14:48:37.000,320,11088745,-795,0,1700146116,13014.935172599995,85.69126815000345,54360.81150624001 2023-11-16,14:48:38.000,320,11088742,-795,0,1700146117,13014.935172599995,85.74061205999897,54360.80451912 2023-11-16,14:48:39.000,320,11088757,-795,0,1700146118,13014.98906308,85.74061205999897,54360.85342896 2023-11-16,14:48:40.000,320,11088739,-795,0,1700146119,13015.00927201,85.76175945000432,54361.02810696001 2023-11-16,14:48:41.000,320,11088740,-795,0,1700146120,13015.06316248999,85.75471031999768,54360.97919712001 2023-11-16,14:48:42.000,320,11088775,-795,0,1700146121,13015.0698988,85.76175945000432,54360.95823576001 2023-11-16,14:48:43.000,320,11088736,-795,0,1700146122,13015.076635109996,85.75471031999768,54360.89535168 2023-11-16,14:48:44.000,320,11088742,-795,0,1700146123,13015.09010773,85.78995597000176,54360.965222880004 2023-11-16,14:48:45.000,320,11088733,-795,0,1700146124,13015.137261899996,85.82520161999855,54361.0420812 2023-11-16,14:48:46.000,320,11088752,-795,0,1700146125,13015.17094345,85.82520161999855,54361.153875120006 2023-11-16,14:48:47.000,320,11088711,-795,0,1700146126,13015.218097619996,85.81110335999983,54361.12592664001 2023-11-16,14:48:48.000,320,11088756,-795,0,1700146127,13015.17094345,85.89569291999942,54361.16086224 2023-11-16,14:48:49.000,320,11088739,-795,0,1700146128,13015.197888689996,85.89569291999942,54361.12592664001 2023-11-16,14:48:50.000,320,11088691,-795,0,1700146129,13015.204624999991,85.90979117999814,54361.1818236 2023-11-16,14:48:51.000,320,11088691,-795,0,1700146130,13015.11031666,85.93798770000285,54361.251694800005 2023-11-16,14:48:52.000,320,11088730,-795,0,1700146131,13015.184416069991,85.90979117999814,54361.265669039996 2023-11-16,14:48:53.000,320,11088705,-795,0,1700146132,13015.15073452,85.89569291999942,54361.23073344 2023-11-16,14:48:54.000,320,11088730,-795,0,1700146133,13015.177679759996,85.90274204999878,54361.32855312 2023-11-16,14:48:55.000,320,11088760,-795,0,1700146134,13015.312405960001,85.90274204999878,54361.48226976001 2023-11-16,14:48:56.000,320,11088750,-795,0,1700146135,13015.325878579992,85.87454553000134,54361.60803792001 2023-11-16,14:48:57.000,320,11088730,-795,0,1700146136,13015.332614890001,85.90274204999878,54361.48226976001 2023-11-16,14:48:58.000,320,11088711,-795,0,1700146137,13015.339351199997,85.88864379000006,54361.55214096 2023-11-16,14:48:59.000,320,11088734,-795,0,1700146138,13015.420186919997,85.8463490100039,54361.55912808001 2023-11-16,14:49:00.000,320,11088746,-795,0,1700146139,13015.534704190002,85.87454553000134,54361.69887048001 2023-11-16,14:49:01.000,320,11088698,-795,0,1700146140,13015.561649429997,85.8463490100039,54361.76175456 2023-11-16,14:49:02.000,320,11088716,-795,0,1700146141,13015.615539910003,85.81110335999983,54361.803677280004 2023-11-16,14:49:03.000,320,11088752,-795,0,1700146142,13015.750266109993,85.80405423000047,54361.873548480005 2023-11-16,14:49:04.000,320,11088781,-795,0,1700146143,13015.851310759994,85.85339814000326,54361.88752272 2023-11-16,14:49:05.000,320,11088697,-795,0,1700146144,13016.01971850999,85.92388944000413,54361.91547120001 2023-11-16,14:49:06.000,320,11088758,-795,0,1700146145,13016.18138994999,85.98733160999836,54361.85957424 2023-11-16,14:49:07.000,320,11088765,-795,0,1700146146,13016.417160799996,86.12126508000074,54361.72681896001 2023-11-16,14:49:08.000,320,11088768,-795,0,1700146147,13016.720294749997,86.26224768000247,54361.71983184 2023-11-16,14:49:09.000,320,11088753,-795,0,1700146148,13017.171627519994,86.33273898000334,54361.922458320005 2023-11-16,14:49:10.000,320,11088703,-795,0,1700146149,13017.683587079991,86.28339507000055,54361.96438104001 2023-11-16,14:49:11.000,320,11088741,-795,0,1700146150,13018.256173429989,86.08601943000394,54362.06918784 2023-11-16,14:49:12.000,320,11088767,-795,0,1700146151,13018.734451439996,85.71241554000153,54362.17399464 2023-11-16,14:49:13.000,320,11088755,-795,0,1700146152,13019.057794319997,85.2260255700021,54362.16700752 2023-11-16,14:49:14.000,320,11088722,-795,0,1700146153,13019.219465759998,84.76078299000073,54362.53732488001 2023-11-16,14:49:15.000,320,11088759,-795,0,1700146154,13019.199256829997,84.3730808399996,54362.76789984 2023-11-16,14:49:16.000,320,11088746,-795,0,1700146155,13019.030849080002,84.02062434000254,54362.91462936 2023-11-16,14:49:17.000,320,11088767,-795,0,1700146156,13018.74792406,83.79505218000122,54363.00546192 2023-11-16,14:49:18.000,320,11088746,-795,0,1700146157,13018.572779999995,83.71046262000164,54363.29892096 2023-11-16,14:49:19.000,320,11088699,-795,0,1700146158,13018.46499904,83.66111870999885,54363.51552168 2023-11-16,14:49:20.000,320,11088751,-795,0,1700146159,13018.303327599999,83.75275739999779,54363.669238320006 2023-11-16,14:49:21.000,320,11088742,-795,0,1700146160,13018.188810329993,83.78800305000186,54363.72513528 2023-11-16,14:49:22.000,320,11088738,-795,0,1700146161,13018.101238299998,83.80210131000058,54363.71116104001 2023-11-16,14:49:23.000,320,11088720,-795,0,1700146162,13018.013666270002,83.85849435000273,54363.67622544 2023-11-16,14:49:24.000,320,11088722,-795,0,1700146163,13017.946303169992,83.84439609000401,54363.75308376 2023-11-16,14:49:25.000,320,11088750,-795,0,1700146164,13017.919357929997,83.86554348000209,54363.99064584 2023-11-16,14:49:26.000,320,11088718,-795,0,1700146165,13017.926094239992,83.83029782999802,54364.19327232001 2023-11-16,14:49:27.000,320,11088770,-795,0,1700146166,13017.878940069997,83.83734696000465,54364.19327232001 2023-11-16,14:49:28.000,320,11088763,-795,0,1700146167,13017.784631729992,83.80915043999994,54364.10942688 2023-11-16,14:49:29.000,320,11088642,-795,0,1700146168,13017.724004939992,83.8161995699993,54364.16532384001 2023-11-16,14:49:30.000,320,11088741,-795,0,1700146169,13017.616223979996,83.75980653000443,54363.99763296001 2023-11-16,14:49:31.000,320,11088718,-795,0,1700146170,13017.50844302,83.77390479000314,54364.13737536 2023-11-16,14:49:32.000,320,11088729,-795,0,1700146171,13017.40739837,83.79505218000122,54363.99064584 2023-11-16,14:49:33.000,320,11088740,-795,0,1700146172,13017.292881099995,83.83029782999802,54363.97667160001 2023-11-16,14:49:34.000,320,11088781,-795,0,1700146173,13017.225518,83.85144522000337,54364.102439760005 2023-11-16,14:49:35.000,320,11088681,-795,0,1700146174,13017.077319179989,83.85144522000337,54364.0814784 2023-11-16,14:49:36.000,320,11088736,-795,0,1700146175,13016.915647739988,83.92193652000424,54364.09545264001 2023-11-16,14:49:37.000,320,11088748,-795,0,1700146176,13016.787657849993,83.83029782999802,54363.90680040001 2023-11-16,14:49:38.000,320,11088705,-795,0,1700146177,13016.713558440002,83.78800305000186,54363.91378752 2023-11-16,14:49:39.000,320,11088790,-795,0,1700146178,13016.632722720002,83.71046262000164,54364.07449128001 2023-11-16,14:49:40.000,320,11088796,-795,0,1700146179,13016.558623309997,83.6822661000042,54364.01859432 2023-11-16,14:49:41.000,320,11088789,-795,0,1700146180,13016.538414379997,83.67521697000484,54364.032568560004 2023-11-16,14:49:42.000,320,11088702,-795,0,1700146181,13016.430633420001,83.61177480000333,54363.815967840004 2023-11-16,14:49:43.000,320,11088779,-795,0,1700146182,13016.491260210001,83.51308697999775,54364.032568560004 2023-11-16,14:49:44.000,320,11088724,-795,0,1700146183,13016.511469140001,83.52013611000439,54364.12340112001 2023-11-16,14:49:45.000,320,11088711,-795,0,1700146184,13016.504732829992,83.49193958999967,54364.13038824 2023-11-16,14:49:46.000,320,11088713,-795,0,1700146185,13016.471051280001,83.44259568000416,54364.032568560004 2023-11-16,14:49:47.000,320,11088786,-795,0,1700146186,13016.457578659996,83.42849741999817,54363.941736 2023-11-16,14:49:48.000,320,11088745,-795,0,1700146187,13016.444106039991,83.42849741999817,54363.99064584 2023-11-16,14:49:49.000,320,11088775,-795,0,1700146188,13016.477787589996,83.46374307000224,54364.0814784 2023-11-16,14:49:50.000,320,11088785,-795,0,1700146189,13016.524941759992,83.49898871999903,54364.02558144001 2023-11-16,14:49:51.000,320,11088783,-795,0,1700146190,13016.457578659996,83.54833263000182,54363.87885192001 2023-11-16,14:49:52.000,320,11088695,-795,0,1700146191,13016.464314969991,83.58357827999862,54363.80898072001 2023-11-16,14:49:53.000,320,11088677,-795,0,1700146192,13016.464314969991,83.59767654000461,54363.80898072001 2023-11-16,14:49:54.000,320,11088658,-795,0,1700146193,13016.518205449996,83.52013611000439,54363.983658720004 2023-11-16,14:49:55.000,320,11088715,-795,0,1700146194,13016.423897109991,83.5694800199999,54363.92776176001 2023-11-16,14:49:56.000,320,11088729,-795,0,1700146195,13016.41042449,83.62587306000205,54364.04654280001 2023-11-16,14:49:57.000,320,11088767,-795,0,1700146196,13016.235280429995,83.69636436000292,54363.85789056001 2023-11-16,14:49:58.000,320,11088757,-795,0,1700146197,13016.275698289995,83.75275739999779,54363.941736 2023-11-16,14:49:59.000,320,11088741,-795,0,1700146198,13016.22854412,83.82324869999866,54363.96269736 2023-11-16,14:50:00.000,320,11088764,-795,0,1700146199,13016.20159887999,83.88669087000017,54363.934748880005 2023-11-16,14:50:01.000,320,11088745,-795,0,1700146200,13016.174653639995,83.99242781999783,54364.032568560004 2023-11-16,14:50:02.000,320,11088728,-795,0,1700146201,13016.14097208999,84.0276734700019,54363.92077464 2023-11-16,14:50:03.000,320,11088706,-795,0,1700146202,13016.033191129995,84.05586998999934,54363.89282616 2023-11-16,14:50:04.000,320,11088758,-795,0,1700146203,13016.10729054,84.1263612900002,54363.82994208001 2023-11-16,14:50:05.000,320,11088768,-795,0,1700146204,13016.16118101999,84.21095084999979,54364.032568560004 2023-11-16,14:50:06.000,320,11088728,-795,0,1700146205,13016.28917091,84.2743930200013,54364.07449128001 2023-11-16,14:50:07.000,320,11088779,-795,0,1700146206,13016.26896198,84.32373693000409,54364.09545264001 2023-11-16,14:50:08.000,320,11088742,-795,0,1700146207,13016.3497977,84.40127736000431,54364.004620080006 2023-11-16,14:50:09.000,320,11088721,-795,0,1700146208,13016.491260210001,84.4858669200039,54364.08846552 2023-11-16,14:50:10.000,320,11088765,-795,0,1700146209,13016.572095930002,84.55635822000477,54364.08846552 2023-11-16,14:50:11.000,320,11088778,-795,0,1700146210,13016.619250099997,84.67619343000115,54364.22820792 2023-11-16,14:50:12.000,320,11088758,-795,0,1700146211,13016.753976300002,84.80307777000417,54364.06051704 2023-11-16,14:50:13.000,320,11088708,-795,0,1700146212,13016.848284639993,84.90176559000247,54364.15833672 2023-11-16,14:50:14.000,320,11088732,-795,0,1700146213,13017.077319179989,85.00045341000077,54364.35397608 2023-11-16,14:50:15.000,320,11088776,-795,0,1700146214,13017.17836382999,85.13438688000315,54364.486731360004 2023-11-16,14:50:16.000,320,11088739,-795,0,1700146215,13017.252463239995,85.25422208999953,54364.486731360004 2023-11-16,14:50:17.000,320,11088717,-795,0,1700146216,13017.29961740999,85.36700817000383,54364.43083440001 2023-11-16,14:50:18.000,320,11088736,-795,0,1700146217,13017.48149777999,85.52913816000364,54364.59852528001 2023-11-16,14:50:19.000,320,11088740,-795,0,1700146218,13017.596015049996,85.66307162999874,54364.59852528001 2023-11-16,14:50:20.000,320,11088738,-795,0,1700146219,13017.777895419997,85.86044727000262,54364.79416464001 2023-11-16,14:50:21.000,320,11088733,-795,0,1700146220,13017.845258519992,86.04372465000051,54364.91294568001 2023-11-16,14:50:22.000,320,11088745,-795,0,1700146221,13017.926094239992,86.20585464000033,54364.93390704001 2023-11-16,14:50:23.000,320,11088739,-795,0,1700146222,13018.121447229998,86.32568985000398,54365.0247396 2023-11-16,14:50:24.000,320,11088754,-795,0,1700146223,13018.296591289989,86.52306549000059,54365.24832744001 2023-11-16,14:50:25.000,320,11088715,-795,0,1700146224,13018.370690699994,86.70634286999848,54365.35313424 2023-11-16,14:50:26.000,320,11088753,-795,0,1700146225,13018.47847165999,86.85437459999957,54365.40204408 2023-11-16,14:50:27.000,320,11088770,-795,0,1700146226,13018.55930737999,86.99535720000131,54365.443966800005 2023-11-16,14:50:28.000,320,11088748,-795,0,1700146227,13018.694033579995,87.15748719000112,54365.562747840006 2023-11-16,14:50:29.000,320,11088788,-795,0,1700146228,13018.842232399991,87.31256805000157,54365.84223264001 2023-11-16,14:50:30.000,320,11088756,-795,0,1700146229,13018.943277049992,87.46059978000267,54365.898129600006 2023-11-16,14:50:31.000,320,11088694,-795,0,1700146230,13019.051058010002,87.6015823800044,54366.03787200001 2023-11-16,14:50:32.000,320,11088741,-795,0,1700146231,13019.179047899997,87.77781063000293,54366.08678184001 2023-11-16,14:50:33.000,320,11088776,-795,0,1700146232,13019.232938380002,87.86240019000252,54366.03088488 2023-11-16,14:50:34.000,320,11088791,-795,0,1700146233,13019.293565169988,87.9822353999989,54366.09376896 2023-11-16,14:50:35.000,320,11088701,-795,0,1700146234,13019.414818749989,88.10207061000256,54366.3173568 2023-11-16,14:50:36.000,320,11088727,-795,0,1700146235,13019.563017569999,88.2289549499983,54366.50600904 2023-11-16,14:50:37.000,320,11088747,-795,0,1700146236,13019.66406222,88.37698667999939,54366.62479008 2023-11-16,14:50:38.000,320,11088785,-795,0,1700146237,13019.77857948999,88.5038710200024,54366.62479008 2023-11-16,14:50:39.000,320,11088740,-795,0,1700146238,13019.88636045,88.58846058000199,54366.785493840005 2023-11-16,14:50:40.000,320,11088702,-795,0,1700146239,13019.953723549996,88.70124665999901,54366.8413908 2023-11-16,14:50:41.000,320,11088734,-795,0,1700146240,13020.095186059996,88.79288534999796,54367.071965760006 2023-11-16,14:50:42.000,320,11088748,-795,0,1700146241,13020.216439639997,88.91272056000162,54367.12786272 2023-11-16,14:50:43.000,320,11088750,-795,0,1700146242,13020.229912260002,89.01140837999992,54367.07895288 2023-11-16,14:50:44.000,320,11088725,-795,0,1700146243,13020.357902149997,89.17353836999973,54367.218695280004 2023-11-16,14:50:45.000,320,11088747,-795,0,1700146244,13020.492628350003,89.29337358000339,54367.42132176 2023-11-16,14:50:46.000,320,11088765,-795,0,1700146245,13020.607145619993,89.38501227000233,54367.56805128001 2023-11-16,14:50:47.000,320,11088758,-795,0,1700146246,13020.654299789989,89.49074922,54367.63792248 2023-11-16,14:50:48.000,320,11088763,-795,0,1700146247,13020.77555336999,89.62468269000237,54367.75670352 2023-11-16,14:50:49.000,320,11088715,-795,0,1700146248,13020.93722480999,89.67402659999789,54367.98727848 2023-11-16,14:50:50.000,320,11088753,-795,0,1700146249,13020.97764266999,89.71632138000132,54368.07112392001 2023-11-16,14:50:51.000,320,11088737,-795,0,1700146250,13021.00458791,89.79386181000154,54368.14798224001 2023-11-16,14:50:52.000,320,11088752,-795,0,1700146251,13020.98437898,89.86435311000241,54367.96631712 2023-11-16,14:50:53.000,320,11088763,-795,0,1700146252,13021.011324219995,89.92779528000392,54367.97330424 2023-11-16,14:50:54.000,320,11088719,-795,0,1700146253,13021.112368869995,89.92779528000392,54368.23881480001 2023-11-16,14:50:55.000,320,11088754,-795,0,1700146254,13021.22688614,90.01943397000286,54368.55323520001 2023-11-16,14:50:56.000,320,11088763,-795,0,1700146255,13021.280776619991,90.07582700999774,54368.64406776 2023-11-16,14:50:57.000,320,11088690,-795,0,1700146256,13021.280776619991,90.08992527000373,54368.53227384001 2023-11-16,14:50:58.000,320,11088752,-795,0,1700146257,13021.368348650001,90.13222004999989,54368.73490032 2023-11-16,14:50:59.000,320,11088736,-795,0,1700146258,13021.428975440002,90.12517092000053,54368.86765560001 2023-11-16,14:51:00.000,320,11088736,-795,0,1700146259,13021.503074849992,90.18156396000268,54368.9025912 2023-11-16,14:51:01.000,320,11088709,-795,0,1700146260,13021.583910569992,90.18156396000268,54369.0423336 2023-11-16,14:51:02.000,320,11088754,-795,0,1700146261,13021.624328429993,90.18861309000204,54369.014385120005 2023-11-16,14:51:03.000,320,11088742,-795,0,1700146262,13021.745582009993,90.17451483000332,54369.16810176 2023-11-16,14:51:04.000,320,11088759,-795,0,1700146263,13021.826417729993,90.18861309000204,54369.251947200006 2023-11-16,14:51:05.000,320,11088704,-795,0,1700146264,13021.927462379994,90.1956622200014,54369.33579264 2023-11-16,14:51:06.000,320,11088749,-795,0,1700146265,13021.927462379994,90.20976048000011,54369.33579264 2023-11-16,14:51:07.000,320,11088707,-795,0,1700146266,13022.008298099994,90.15336743999796,54369.300857040005 2023-11-16,14:51:08.000,320,11088744,-795,0,1700146267,13021.954407619989,90.1956622200014,54369.38470248 2023-11-16,14:51:09.000,320,11088746,-795,0,1700146268,13022.04197965,90.18156396000268,54369.517457760005 2023-11-16,14:51:10.000,320,11088720,-795,0,1700146269,13022.109342749995,90.1463183099986,54369.6711744 2023-11-16,14:51:11.000,320,11088726,-795,0,1700146270,13022.11607905999,90.1463183099986,54369.83886528 2023-11-16,14:51:12.000,320,11088740,-795,0,1700146271,13022.10260644,90.15336743999796,54369.67816152001 2023-11-16,14:51:13.000,320,11088750,-795,0,1700146272,13022.048715959994,90.11812179000117,54369.6013032 2023-11-16,14:51:14.000,320,11088740,-795,0,1700146273,13021.988089169994,90.15336743999796,54369.636238800005 2023-11-16,14:51:15.000,320,11088757,-795,0,1700146274,13021.97461654999,90.1463183099986,54369.76899408 2023-11-16,14:51:16.000,320,11088762,-795,0,1700146275,13021.920726069999,90.13222004999989,54369.79694256001 2023-11-16,14:51:17.000,320,11088777,-795,0,1700146276,13021.846626659993,90.11107266000181,54369.81790392 2023-11-16,14:51:18.000,320,11088772,-795,0,1700146277,13021.752318319988,90.11107266000181,54369.76200696 2023-11-16,14:51:19.000,320,11088767,-795,0,1700146278,13021.732109389988,90.08992527000373,54369.803929680005 2023-11-16,14:51:20.000,320,11088738,-795,0,1700146279,13021.664746289993,90.09697440000309,54369.95764632 2023-11-16,14:51:21.000,320,11088687,-795,0,1700146280,13021.563701639992,90.13222004999989,54369.96463344001 2023-11-16,14:51:22.000,320,11088735,-795,0,1700146281,13021.469393300002,90.13926917999925,54369.901749360004 2023-11-16,14:51:23.000,320,11088714,-795,0,1700146282,13021.361612339992,90.13926917999925,54369.76200696 2023-11-16,14:51:24.000,320,11088731,-795,0,1700146283,13021.274040309996,90.15336743999796,54369.755019840006 2023-11-16,14:51:25.000,320,11088750,-795,0,1700146284,13021.260567689991,90.13222004999989,54369.922710720006 2023-11-16,14:51:26.000,320,11088764,-795,0,1700146285,13021.20667721,90.12517092000053,54369.96463344001 2023-11-16,14:51:27.000,320,11088764,-795,0,1700146286,13021.172995659996,90.11812179000117,54369.922710720006 2023-11-16,14:51:28.000,320,11088755,-795,0,1700146287,13021.112368869995,90.1463183099986,54369.82489104001 2023-11-16,14:51:29.000,320,11088756,-795,0,1700146288,13021.12584149,90.11107266000181,54369.91572360001 2023-11-16,14:51:30.000,320,11088749,-795,0,1700146289,13021.11910517999,90.13926917999925,54369.880788 2023-11-16,14:51:31.000,320,11088776,-795,0,1700146290,13021.09889624999,90.1463183099986,54369.88777512 2023-11-16,14:51:32.000,320,11088699,-795,0,1700146291,13021.03826945999,90.13926917999925,54369.79694256001 2023-11-16,14:51:33.000,320,11088738,-795,0,1700146292,13021.051742079995,90.13926917999925,54369.76200696 2023-11-16,14:51:34.000,320,11088763,-795,0,1700146293,13021.07868731999,90.1604165700046,54369.86681376001 2023-11-16,14:51:35.000,320,11088736,-795,0,1700146294,13021.132577799995,90.10402353000245,54369.971620560005 2023-11-16,14:51:36.000,320,11088741,-795,0,1700146295,13021.13931410999,90.1463183099986,54369.971620560005 2023-11-16,14:51:37.000,320,11088716,-795,0,1700146296,13021.15952303999,90.12517092000053,54369.94367208001 2023-11-16,14:51:38.000,320,11088771,-795,0,1700146297,13021.112368869995,90.11107266000181,54369.78995544 2023-11-16,14:51:39.000,320,11088766,-795,0,1700146298,13021.11910517999,90.05467961999966,54369.81790392 2023-11-16,14:51:40.000,320,11088728,-795,0,1700146299,13021.15952303999,90.08287614000437,54369.93668496 2023-11-16,14:51:41.000,320,11088763,-795,0,1700146300,13021.19994089999,90.0476304900003,54369.94367208001 2023-11-16,14:51:42.000,320,11088691,-795,0,1700146301,13021.112368869995,90.00533571000415,54369.76200696 2023-11-16,14:51:43.000,320,11088788,-795,0,1700146302,13021.193204589996,90.01943397000286,54369.88777512 2023-11-16,14:51:44.000,320,11088724,-795,0,1700146303,13021.274040309996,89.96304093000072,54369.852839520005 2023-11-16,14:51:45.000,320,11088674,-795,0,1700146304,13021.341403409991,89.93484441000328,54369.9855948 2023-11-16,14:51:46.000,320,11088697,-795,0,1700146305,13021.327930790001,89.87845137000113,54369.96463344001 2023-11-16,14:51:47.000,320,11088748,-795,0,1700146306,13021.361612339992,89.82205832999898,54369.922710720006 2023-11-16,14:51:48.000,320,11088754,-795,0,1700146307,13021.388557580001,89.79386181000154,54369.901749360004 2023-11-16,14:51:49.000,320,11088713,-795,0,1700146308,13021.455920679997,89.78681268000219,54369.85982664 2023-11-16,14:51:50.000,320,11088784,-795,0,1700146309,13021.651273670002,89.72337051000068,54370.020530400005 2023-11-16,14:51:51.000,320,11088751,-795,0,1700146310,13021.745582009993,89.69517399000324,54370.11136296001 2023-11-16,14:51:52.000,320,11088699,-795,0,1700146311,13021.799472489998,89.65287920999981,54370.15328568 2023-11-16,14:51:53.000,320,11088700,-795,0,1700146312,13021.792736179988,89.6035353000043,54370.069440240004 2023-11-16,14:51:54.000,320,11088652,-795,0,1700146313,13021.853362969989,89.51894574000471,54369.89476224001 2023-11-16,14:51:55.000,320,11088705,-795,0,1700146314,13021.893780829989,89.50484747999872,54370.069440240004 2023-11-16,14:51:56.000,320,11088743,-795,0,1700146315,13022.01503440999,89.44845444000384,54370.17424704 2023-11-16,14:51:57.000,320,11088722,-795,0,1700146316,13022.021770719999,89.39911053000105,54370.18123416001 2023-11-16,14:51:58.000,320,11088741,-795,0,1700146317,13022.109342749995,89.32157010000083,54370.25110536001 2023-11-16,14:51:59.000,320,11088735,-795,0,1700146318,13022.210387399995,89.25812792999932,54370.425783360006 2023-11-16,14:52:00.000,320,11088747,-795,0,1700146319,13022.21712370999,89.25107879999996,54370.404822000004 2023-11-16,14:52:01.000,320,11088723,-795,0,1700146320,13022.25754156999,89.23698054000124,54370.45373184 2023-11-16,14:52:02.000,320,11088757,-795,0,1700146321,13022.230596329995,89.19468575999781,54370.46071896 2023-11-16,14:52:03.000,320,11088764,-795,0,1700146322,13022.26427788,89.15944011000101,54370.39783488001 2023-11-16,14:52:04.000,320,11088795,-795,0,1700146323,13022.230596329995,89.16648924000037,54370.36289928 2023-11-16,14:52:05.000,320,11088779,-795,0,1700146324,13022.250805259995,89.16648924000037,54370.50264168 2023-11-16,14:52:06.000,320,11088783,-795,0,1700146325,13022.311432049995,89.13829272000294,54370.61443560001 2023-11-16,14:52:07.000,320,11088737,-795,0,1700146326,13022.25754156999,89.15944011000101,54370.49565456001 2023-11-16,14:52:08.000,320,11088725,-795,0,1700146327,13022.230596329995,89.1453418500023,54370.53059016 2023-11-16,14:52:09.000,320,11088704,-795,0,1700146328,13022.27775049999,89.12419446000422,54370.56552576001 2023-11-16,14:52:10.000,320,11088780,-795,0,1700146329,13022.25754156999,89.12419446000422,54370.5795 2023-11-16,14:52:11.000,320,11088717,-795,0,1700146330,13022.20365109,89.11009619999822,54370.55155152 2023-11-16,14:52:12.000,320,11088713,-795,0,1700146331,13022.21712370999,89.08894881000015,54370.572512880004 2023-11-16,14:52:13.000,320,11088750,-795,0,1700146332,13022.16323323,89.10304706999887,54370.44674472001 2023-11-16,14:52:14.000,320,11088745,-795,0,1700146333,13022.149760609995,89.07485055000143,54370.50264168 2023-11-16,14:52:15.000,320,11088756,-795,0,1700146334,13022.190178469995,89.11009619999822,54370.66334544001 2023-11-16,14:52:16.000,320,11088762,-795,0,1700146335,13022.13628798999,89.05370316000335,54370.6493712 2023-11-16,14:52:17.000,320,11088766,-795,0,1700146336,13022.09587012999,88.98321186000248,54370.593474240006 2023-11-16,14:52:18.000,320,11088754,-795,0,1700146337,13022.068924889994,88.90567143000226,54370.49565456001 2023-11-16,14:52:19.000,320,11088748,-795,0,1700146338,13022.15649691999,88.80698361000395,54370.5096288 2023-11-16,14:52:20.000,320,11088757,-795,0,1700146339,13022.210387399995,88.82108187000267,54370.62142272 2023-11-16,14:52:21.000,320,11088760,-795,0,1700146340,13022.19691477999,88.7999344800046,54370.5795 2023-11-16,14:52:22.000,320,11088733,-795,0,1700146341,13022.17670584999,88.79288534999796,54370.55155152 2023-11-16,14:52:23.000,320,11088735,-795,0,1700146342,13022.16323323,88.72944318000373,54370.5795 2023-11-16,14:52:24.000,320,11088704,-795,0,1700146343,13022.22386002,88.68009927000094,54370.7192424 2023-11-16,14:52:25.000,320,11088715,-795,0,1700146344,13022.169969539995,88.61665709999943,54370.65635832 2023-11-16,14:52:26.000,320,11088715,-795,0,1700146345,13022.17670584999,88.57436232000327,54370.63539696001 2023-11-16,14:52:27.000,320,11088725,-795,0,1700146346,13022.109342749995,88.5038710200024,54370.48168032 2023-11-16,14:52:28.000,320,11088768,-795,0,1700146347,13022.09587012999,88.42633059000218,54370.58648712001 2023-11-16,14:52:29.000,320,11088733,-795,0,1700146348,13022.17670584999,88.37698667999939,54370.70526816001 2023-11-16,14:52:30.000,320,11088781,-795,0,1700146349,13022.17670584999,88.32059364000452,54370.78212648001 2023-11-16,14:52:31.000,320,11088723,-795,0,1700146350,13022.19691477999,88.26420060000237,54370.8240492 2023-11-16,14:52:32.000,320,11088761,-795,0,1700146351,13022.15649691999,88.17961104000278,54370.810074960005 2023-11-16,14:52:33.000,320,11088712,-795,0,1700146352,13022.08239751,88.0950214800032,54370.53757728001 2023-11-16,14:52:34.000,320,11088707,-795,0,1700146353,13022.05545226999,88.01748105000297,54370.67033256 2023-11-16,14:52:35.000,320,11088788,-795,0,1700146354,13022.04197965,87.91174409999803,54370.6493712 2023-11-16,14:52:36.000,320,11088730,-795,0,1700146355,13022.001561789999,87.8483019300038,54370.61443560001 2023-11-16,14:52:37.000,320,11088804,-795,0,1700146356,13021.860099279998,87.74961410999822,54370.48168032 2023-11-16,14:52:38.000,320,11088754,-795,0,1700146357,13021.839890349998,87.67912281000463,54370.474693200005 2023-11-16,14:52:39.000,320,11088712,-795,0,1700146358,13021.792736179988,87.55928760000097,54370.474693200005 2023-11-16,14:52:40.000,320,11088717,-795,0,1700146359,13021.792736179988,87.53109108000353,54370.53757728001 2023-11-16,14:52:41.000,320,11088715,-795,0,1700146360,13021.732109389988,87.4253541299986,54370.48866744 2023-11-16,14:52:42.000,320,11088774,-795,0,1700146361,13021.604119499993,87.33371543999965,54370.41879624001 2023-11-16,14:52:43.000,320,11088703,-795,0,1700146362,13021.530020090002,87.2420767500007,54370.237131120004 2023-11-16,14:52:44.000,320,11088778,-795,0,1700146363,13021.402030199992,87.21388023000327,54370.22315688 2023-11-16,14:52:45.000,320,11088759,-795,0,1700146364,13021.408766510001,87.15748719000112,54370.355912160005 2023-11-16,14:52:46.000,320,11088714,-795,0,1700146365,13021.321194479991,87.06584850000218,54370.3349508 2023-11-16,14:52:47.000,320,11088773,-795,0,1700146366,13021.220149829991,86.96716068000387,54370.23014400001 2023-11-16,14:52:48.000,320,11088761,-795,0,1700146367,13021.07868731999,86.9319150299998,54370.14629856 2023-11-16,14:52:49.000,320,11088650,-795,0,1700146368,13021.051742079995,86.88257112000429,54370.090401600006 2023-11-16,14:52:50.000,320,11088710,-795,0,1700146369,13020.91701587999,86.7979815600047,54369.99956904 2023-11-16,14:52:51.000,320,11088736,-795,0,1700146370,13020.735135509989,86.75568678000127,54369.94367208001 2023-11-16,14:52:52.000,320,11088723,-795,0,1700146371,13020.586936689993,86.76273591000063,54369.78995544 2023-11-16,14:52:53.000,320,11088763,-795,0,1700146372,13020.438737869998,86.6851954800004,54369.734058480004 2023-11-16,14:52:54.000,320,11088703,-795,0,1700146373,13020.324220599992,86.57945853000274,54369.78995544 2023-11-16,14:52:55.000,320,11088692,-795,0,1700146374,13020.176021779997,86.40323028000421,54369.50348352 2023-11-16,14:52:56.000,320,11088685,-795,0,1700146375,13020.142340229992,86.1917563800016,54369.39168960001 2023-11-16,14:52:57.000,320,11088740,-795,0,1700146376,13020.196230709997,86.15651073000481,54369.36374112001 2023-11-16,14:52:58.000,320,11088741,-795,0,1700146377,13020.256857499997,86.08601943000394,54369.4964964 2023-11-16,14:52:59.000,320,11088703,-795,0,1700146378,13020.209703330002,86.14241246999882,54369.53143200001 2023-11-16,14:53:00.000,320,11088755,-795,0,1700146379,13020.155812849996,86.1917563800016,54369.4964964 2023-11-16,14:53:01.000,320,11088753,-795,0,1700146380,13020.04803189,86.17765812000289,54369.468547920005 2023-11-16,14:53:02.000,320,11088750,-795,0,1700146381,13019.933514619996,86.13536333999946,54369.40566384 2023-11-16,14:53:03.000,320,11088734,-795,0,1700146382,13019.88636045,86.10716682000202,54369.39168960001 2023-11-16,14:53:04.000,320,11088713,-795,0,1700146383,13019.77857948999,86.07897030000458,54369.23797296 2023-11-16,14:53:05.000,320,11088733,-795,0,1700146384,13019.76510687,85.98733160999836,54369.349766880005 2023-11-16,14:53:06.000,320,11088795,-795,0,1700146385,13019.691007459995,85.94503683000221,54369.30784416 2023-11-16,14:53:07.000,320,11088703,-795,0,1700146386,13019.63711697999,85.90274204999878,54369.24496008001 2023-11-16,14:53:08.000,320,11088739,-795,0,1700146387,13019.563017569999,85.8463490100039,54369.063294960004 2023-11-16,14:53:09.000,320,11088707,-795,0,1700146388,13019.515863399989,85.82520161999855,54369.05630784001 2023-11-16,14:53:10.000,320,11088726,-795,0,1700146389,13019.549544949994,85.74766118999833,54369.063294960004 2023-11-16,14:53:11.000,320,11088751,-795,0,1700146390,13019.488918159994,85.71946467000089,54369.1122048 2023-11-16,14:53:12.000,320,11088692,-795,0,1700146391,13019.509127089994,85.67716989000473,54369.14015328 2023-11-16,14:53:13.000,320,11088738,-795,0,1700146392,13019.475445539989,85.66307162999874,54368.86066848001 2023-11-16,14:53:14.000,320,11088726,-795,0,1700146393,13019.435027679989,85.59258032999787,54368.85368136 2023-11-16,14:53:15.000,320,11088722,-795,0,1700146394,13019.401346129998,85.54323642000236,54368.85368136 2023-11-16,14:53:16.000,320,11088715,-795,0,1700146395,13019.374400889988,85.50799076999829,54368.75586168 2023-11-16,14:53:17.000,320,11088729,-795,0,1700146396,13019.239674689998,85.45864686000277,54368.65105488001 2023-11-16,14:53:18.000,320,11088732,-795,0,1700146397,13019.219465759998,85.39520469000126,54368.65105488001 2023-11-16,14:53:19.000,320,11088740,-795,0,1700146398,13019.259883619998,85.38110643000255,54368.69297760001 2023-11-16,14:53:20.000,320,11088737,-795,0,1700146399,13019.185784209993,85.35995904000447,54368.70695184 2023-11-16,14:53:21.000,320,11088752,-795,0,1700146400,13019.152102660002,85.30356600000232,54368.5881708 2023-11-16,14:53:22.000,320,11088727,-795,0,1700146401,13019.104948489992,85.28241861000424,54368.511312480005 2023-11-16,14:53:23.000,320,11088730,-795,0,1700146402,13019.010640150002,85.20487818000402,54368.42047992 2023-11-16,14:53:24.000,320,11088744,-795,0,1700146403,13018.929804430001,85.19077991999802,54368.32964736 2023-11-16,14:53:25.000,320,11088765,-795,0,1700146404,13018.970222290001,85.16963252999994,54368.45541552001 2023-11-16,14:53:26.000,320,11088729,-795,0,1700146405,13018.902859189991,85.13438688000315,54368.462402640005 2023-11-16,14:53:27.000,320,11088755,-795,0,1700146406,13018.76813299,85.06389558000228,54368.2038792 2023-11-16,14:53:28.000,320,11088722,-795,0,1700146407,13018.781605609991,85.05684645000292,54368.308686 2023-11-16,14:53:29.000,320,11088698,-795,0,1700146408,13018.82875978,84.98635515000205,54368.28772464001 2023-11-16,14:53:30.000,320,11088739,-795,0,1700146409,13018.74118774999,84.95815863000462,54368.25977616 2023-11-16,14:53:31.000,320,11088693,-795,0,1700146410,13018.754660369996,84.93701123999926,54368.18291784 2023-11-16,14:53:32.000,320,11088759,-795,0,1700146411,13018.68056095999,84.87356906999776,54368.10605952 2023-11-16,14:53:33.000,320,11088777,-795,0,1700146412,13018.64014309999,84.85947080999904,54368.00125272001 2023-11-16,14:53:34.000,320,11088761,-795,0,1700146413,13018.734451439996,84.78897950999817,54368.245801920006 2023-11-16,14:53:35.000,320,11088709,-795,0,1700146414,13018.7075062,84.7325864700033,54368.078111040006 2023-11-16,14:53:36.000,320,11088763,-795,0,1700146415,13018.66035202999,84.64799691000371,54368.0641368 2023-11-16,14:53:37.000,320,11088731,-795,0,1700146416,13018.60646155,84.62684951999836,54367.88247168001 2023-11-16,14:53:38.000,320,11088703,-795,0,1700146417,13018.60646155,84.57045648000349,54367.8195876 2023-11-16,14:53:39.000,320,11088735,-795,0,1700146418,13018.633406789995,84.57045648000349,54367.910420160006 2023-11-16,14:53:40.000,320,11088775,-795,0,1700146419,13018.58625262,84.60570213000028,54367.84753608 2023-11-16,14:53:41.000,320,11088737,-795,0,1700146420,13018.58625262,84.56340735000413,54367.81260048001 2023-11-16,14:53:42.000,320,11088744,-795,0,1700146421,13018.56604369,84.53521082999941,54367.83356184001 2023-11-16,14:53:43.000,320,11088720,-795,0,1700146422,13018.5054169,84.49996518000262,54367.79862624 2023-11-16,14:53:44.000,320,11088738,-795,0,1700146423,13018.51888951999,84.51406344000134,54367.910420160006 2023-11-16,14:53:45.000,320,11088726,-795,0,1700146424,13018.49868058999,84.52816170000006,54367.721767920004 2023-11-16,14:53:46.000,320,11088757,-795,0,1700146425,13018.45826272999,84.51406344000134,54367.73574216001 2023-11-16,14:53:47.000,320,11088772,-795,0,1700146426,13018.37742700999,84.50701431000198,54367.575038400006 2023-11-16,14:53:48.000,320,11088769,-795,0,1700146427,13018.235964499989,84.52816170000006,54367.51914144001 2023-11-16,14:53:49.000,320,11088760,-795,0,1700146428,13018.235964499989,84.5211125700007,54367.59599976001 2023-11-16,14:53:50.000,320,11088720,-715,0,1700146429,13018.202282949998,84.49996518000262,54367.75670352 2023-11-16,14:53:51.000,320,11088709,-795,0,1700146430,13018.195546639989,84.49291605000326,54367.68683232001 2023-11-16,14:53:52.000,320,11088762,-795,0,1700146431,13018.114710919988,84.54225995999877,54367.73574216001 2023-11-16,14:53:53.000,320,11088749,-795,0,1700146432,13018.033875200003,84.5211125700007,54367.47721872001 2023-11-16,14:53:54.000,320,11088744,-795,0,1700146433,13018.000193649998,84.51406344000134,54367.60298688 2023-11-16,14:53:55.000,320,11088736,-795,0,1700146434,13017.959775789997,84.47881779000454,54367.609974 2023-11-16,14:53:56.000,320,11088714,-795,0,1700146435,13017.798104349997,84.52816170000006,54367.554077040004 2023-11-16,14:53:57.000,320,11088732,-795,0,1700146436,13017.683587079991,84.44357214000047,54367.17677256 2023-11-16,14:53:58.000,320,11088742,-795,0,1700146437,13017.697059699996,84.4717686599979,54367.42830888001 2023-11-16,14:53:59.000,320,11088722,-795,0,1700146438,13017.724004939992,84.52816170000006,54367.51914144001 2023-11-16,14:54:00.000,320,11088766,-795,0,1700146439,13017.670114460001,84.52816170000006,54367.51914144001 2023-11-16,14:54:01.000,320,11088722,-795,0,1700146440,13017.622960289991,84.55635822000477,54367.407347520006 2023-11-16,14:54:02.000,320,11088766,-795,0,1700146441,13017.54212456999,84.52816170000006,54367.35145056001 2023-11-16,14:54:03.000,320,11088746,-795,0,1700146442,13017.40739837,84.5211125700007,54367.14882408 2023-11-16,14:54:04.000,320,11088748,-795,0,1700146443,13017.38718944,84.51406344000134,54367.17677256 2023-11-16,14:54:05.000,320,11088767,-795,0,1700146444,13017.31982633999,84.59160387000156,54367.239656640006 2023-11-16,14:54:06.000,320,11088735,-795,0,1700146445,13017.28614479,84.56340735000413,54367.239656640006 2023-11-16,14:54:07.000,320,11088747,-795,0,1700146446,13017.19857275999,84.56340735000413,54367.14183696001 2023-11-16,14:54:08.000,320,11088718,-795,0,1700146447,13017.084055489999,84.56340735000413,54367.03004304 2023-11-16,14:54:09.000,320,11088719,-795,0,1700146448,13017.097528109989,84.5845547400022,54367.07895288 2023-11-16,14:54:10.000,320,11088792,-795,0,1700146449,13017.003219769998,84.59160387000156,54367.01606880001 2023-11-16,14:54:11.000,320,11088736,-795,0,1700146450,13016.949329289993,84.59865300000092,54367.01606880001 2023-11-16,14:54:12.000,320,11088812,-795,0,1700146451,13016.875229879988,84.60570213000028,54366.89030064 2023-11-16,14:54:13.000,320,11088762,-795,0,1700146452,13016.841548329998,84.57750561000285,54366.855365040006 2023-11-16,14:54:14.000,320,11088743,-795,0,1700146453,13016.834812020003,84.59160387000156,54367.002094560004 2023-11-16,14:54:15.000,320,11088753,-795,0,1700146454,13016.828075709993,84.57045648000349,54366.96715896 2023-11-16,14:54:16.000,320,11088771,-795,0,1700146455,13016.713558440002,84.64799691000371,54366.883313520004 2023-11-16,14:54:17.000,320,11088711,-795,0,1700146456,13016.673140580002,84.66914430000179,54366.617802960005 2023-11-16,14:54:18.000,320,11088647,-795,0,1700146457,13016.639459029997,84.66914430000179,54366.666712800004 2023-11-16,14:54:19.000,320,11088747,-795,0,1700146458,13016.592304860002,84.69734081999923,54366.76453248 2023-11-16,14:54:20.000,320,11088788,-795,0,1700146459,13016.599041169997,84.68324256000051,54366.65972568001 2023-11-16,14:54:21.000,320,11088822,-795,0,1700146460,13016.471051280001,84.71848821000458,54366.666712800004 2023-11-16,14:54:22.000,320,11088738,-795,0,1700146461,13016.403688179991,84.69734081999923,54366.5269704 2023-11-16,14:54:23.000,320,11088727,-795,0,1700146462,13016.32958877,84.75373386000138,54366.380240880004 2023-11-16,14:54:24.000,320,11088739,-795,0,1700146463,13016.403688179991,84.81717603000288,54366.51299616001 2023-11-16,14:54:25.000,320,11088684,-795,0,1700146464,13016.336325079996,84.87356906999776,54366.51299616001 2023-11-16,14:54:26.000,320,11088742,-795,0,1700146465,13016.30937984,84.90881472000183,54366.35927952 2023-11-16,14:54:27.000,320,11088747,-795,0,1700146466,13016.24875305,84.91586385000119,54366.233511360006 2023-11-16,14:54:28.000,320,11088757,-795,0,1700146467,13016.28917091,84.90176559000247,54366.212550000004 2023-11-16,14:54:29.000,320,11088737,-795,0,1700146468,13016.295907219996,84.8665199399984,54366.37325376001 2023-11-16,14:54:30.000,320,11088728,-795,0,1700146469,13016.26222566999,84.81012690000352,54366.39421512001 2023-11-16,14:54:31.000,320,11088706,-795,0,1700146470,13016.22180780999,84.81012690000352,54366.44312496001 2023-11-16,14:54:32.000,320,11088758,-795,0,1700146471,13016.154444709995,84.8312742900016,54366.42216360001 2023-11-16,14:54:33.000,320,11088722,-795,0,1700146472,13016.00624589,84.8312742900016,54366.212550000004 2023-11-16,14:54:34.000,320,11088704,-795,0,1700146473,13015.992773269994,84.83832342000096,54366.33831816 2023-11-16,14:54:35.000,320,11088696,-795,0,1700146474,13015.96582803,84.85947080999904,54366.33831816 2023-11-16,14:54:36.000,320,11088737,-795,0,1700146475,13015.911937549994,84.85242167999968,54366.184601520006 2023-11-16,14:54:37.000,320,11088731,-795,0,1700146476,13015.824365519999,84.95110949999798,54366.22652424001 2023-11-16,14:54:38.000,320,11088757,-795,0,1700146477,13015.810892899994,84.9299621099999,54366.21953712 2023-11-16,14:54:39.000,320,11088755,-795,0,1700146478,13015.851310759994,84.98635515000205,54366.34530528001 2023-11-16,14:54:40.000,320,11088724,-795,0,1700146479,13015.824365519999,84.97225689000334,54366.32434392001 2023-11-16,14:54:41.000,320,11088710,-795,0,1700146480,13015.790683969994,85.06389558000228,54366.28940832 2023-11-16,14:54:42.000,320,11088745,-795,0,1700146481,13015.757002419989,85.05684645000292,54366.184601520006 2023-11-16,14:54:43.000,320,11088775,-795,0,1700146482,13015.629012529993,85.1132394899978,54366.10774320001 2023-11-16,14:54:44.000,320,11088785,-795,0,1700146483,13015.642485149998,85.16258340000059,54366.044859120004 2023-11-16,14:54:45.000,320,11088708,-795,0,1700146484,13015.709848249993,85.21192731000338,54366.21953712 2023-11-16,14:54:46.000,320,11088777,-795,0,1700146485,13015.723320869998,85.24012383000081,54366.184601520006 2023-11-16,14:54:47.000,320,11088754,-795,0,1700146486,13015.649221459993,85.26127121999889,54366.1426788 2023-11-16,14:54:48.000,320,11088764,-795,0,1700146487,13015.622276219998,85.29651687000296,54365.96800080001 2023-11-16,14:54:49.000,320,11088714,-795,0,1700146488,13015.669430389993,85.33176251999976,54366.17062728 2023-11-16,14:54:50.000,320,11088732,-795,0,1700146489,13015.709848249993,85.34586077999847,54366.13569168001 2023-11-16,14:54:51.000,320,11088748,-795,0,1700146490,13015.716584559988,85.36700817000383,54366.14966592 2023-11-16,14:54:52.000,320,11088729,-795,0,1700146491,13015.642485149998,85.44454860000405,54365.91909096001 2023-11-16,14:54:53.000,320,11088741,-795,0,1700146492,13015.682903009998,85.44454860000405,54366.05883336001 2023-11-16,14:54:54.000,320,11088763,-795,0,1700146493,13015.824365519999,85.46569599000213,54366.184601520006 2023-11-16,14:54:55.000,320,11088762,-795,0,1700146494,13015.797420279989,85.45864686000277,54366.27543408001 2023-11-16,14:54:56.000,320,11088724,-795,0,1700146495,13015.797420279989,85.536187290003,54366.2474856 2023-11-16,14:54:57.000,320,11088721,-795,0,1700146496,13015.689639319993,85.51503989999765,54366.02389776 2023-11-16,14:54:58.000,320,11088719,-795,0,1700146497,13015.676166699988,85.59962946000451,54366.02389776 2023-11-16,14:54:59.000,320,11088748,-795,0,1700146498,13015.804156589998,85.61372772000323,54366.15665304001 2023-11-16,14:55:00.000,320,11088750,-795,0,1700146499,13015.783947659998,85.61372772000323,54366.12171744 2023-11-16,14:55:01.000,320,11088752,-795,0,1700146500,13015.844574449999,85.69831728000281,54366.15665304001 2023-11-16,14:55:02.000,320,11088746,-795,0,1700146501,13015.790683969994,85.67716989000473,54366.05883336001 2023-11-16,14:55:03.000,320,11088753,-795,0,1700146502,13015.851310759994,85.61372772000323,54366.1426788 2023-11-16,14:55:04.000,320,11088744,-795,0,1700146503,13015.89846492999,85.64897337000002,54366.27543408001 2023-11-16,14:55:05.000,320,11088730,-795,0,1700146504,13015.89846492999,85.66307162999874,54366.24049848 2023-11-16,14:55:06.000,320,11088786,-795,0,1700146505,13015.89846492999,85.66307162999874,54366.20556288001 2023-11-16,14:55:07.000,320,11088737,-795,0,1700146506,13015.844574449999,85.6701207599981,54366.14966592 2023-11-16,14:55:08.000,320,11088736,-795,0,1700146507,13015.871519689994,85.71946467000089,54366.17761440001 2023-11-16,14:55:09.000,320,11088750,-795,0,1700146508,13015.945619099999,85.71241554000153,54366.282421200005 2023-11-16,14:55:10.000,320,11088712,-795,0,1700146509,13015.98603696,85.72651380000025,54366.37325376001 2023-11-16,14:55:11.000,320,11088755,-795,0,1700146510,13015.99950957999,85.75471031999768,54366.450112080005 2023-11-16,14:55:12.000,320,11088749,-795,0,1700146511,13015.97930064999,85.74766118999833,54366.41517648 2023-11-16,14:55:13.000,320,11088767,-795,0,1700146512,13015.992773269994,85.80405423000047,54366.387228 2023-11-16,14:55:14.000,320,11088771,-795,0,1700146513,13015.96582803,85.80405423000047,54366.27543408001 2023-11-16,14:55:15.000,320,11088707,-795,0,1700146514,13015.945619099999,85.80405423000047,54366.331331040004 2023-11-16,14:55:16.000,320,11088737,-795,0,1700146515,13015.95909171999,85.8463490100039,54366.40818936 2023-11-16,14:55:17.000,320,11088774,-795,0,1700146516,13015.89846492999,85.86749640000198,54366.40818936 2023-11-16,14:55:18.000,320,11088722,-795,0,1700146517,13015.945619099999,85.8815946600007,54366.40818936 2023-11-16,14:55:19.000,320,11088793,-795,0,1700146518,13015.952355409994,85.8815946600007,54366.48504768 2023-11-16,14:55:20.000,320,11088757,-795,0,1700146519,13015.98603696,85.91684031000477,54366.55491888 2023-11-16,14:55:21.000,320,11088659,-795,0,1700146520,13016.01971850999,85.93093857000349,54366.5269704 2023-11-16,14:55:22.000,320,11088715,-795,0,1700146521,13015.932146479994,85.91684031000477,54366.401202240006 2023-11-16,14:55:23.000,320,11088719,-795,0,1700146522,13015.95909171999,85.93093857000349,54366.53395752 2023-11-16,14:55:24.000,320,11088681,-795,0,1700146523,13015.96582803,85.98733160999836,54366.55491888 2023-11-16,14:55:25.000,320,11088723,-795,0,1700146524,13015.945619099999,85.95913509000093,54366.61081584001 2023-11-16,14:55:26.000,320,11088735,-795,0,1700146525,13015.932146479994,85.96618422000029,54366.50600904 2023-11-16,14:55:27.000,320,11088706,-795,0,1700146526,13015.93888278999,85.95913509000093,54366.48504768 2023-11-16,14:55:28.000,320,11088712,-795,0,1700146527,13015.992773269994,85.980282479999,54366.67369992 2023-11-16,14:55:29.000,320,11088751,-795,0,1700146528,13015.932146479994,85.99438073999772,54366.65273856 2023-11-16,14:55:30.000,320,11088720,-795,0,1700146529,13015.91867385999,85.97323334999965,54366.57588024 2023-11-16,14:55:31.000,320,11088764,-795,0,1700146530,13015.89846492999,85.97323334999965,54366.65273856 2023-11-16,14:55:32.000,320,11088743,-795,0,1700146531,13015.89846492999,85.97323334999965,54366.67369992 2023-11-16,14:55:33.000,320,11088788,-795,0,1700146532,13015.884992309999,85.95208596000157,54366.53395752 2023-11-16,14:55:34.000,320,11088736,-795,0,1700146533,13015.817629209989,85.95208596000157,54366.666712800004 2023-11-16,14:55:35.000,320,11088710,-795,0,1700146534,13015.97930064999,85.90979117999814,54366.883313520004 2023-11-16,14:55:36.000,320,11088751,-795,0,1700146535,13015.98603696,85.87454553000134,54366.855365040006 2023-11-16,14:55:37.000,320,11088744,-795,0,1700146536,13015.98603696,85.87454553000134,54366.87632640001 2023-11-16,14:55:38.000,320,11088777,-795,0,1700146537,13015.905201239999,85.89569291999942,54366.687674160006 2023-11-16,14:55:39.000,320,11088720,-795,0,1700146538,13015.952355409994,85.86749640000198,54366.63876432001 2023-11-16,14:55:40.000,320,11088735,-795,0,1700146539,13015.945619099999,85.89569291999942,54366.77850672001 2023-11-16,14:55:41.000,320,11088738,-795,0,1700146540,13015.945619099999,85.87454553000134,54366.855365040006 2023-11-16,14:55:42.000,320,11088748,-795,0,1700146541,13015.96582803,85.87454553000134,54366.785493840005 2023-11-16,14:55:43.000,320,11088754,-795,0,1700146542,13015.952355409994,85.83929988000455,54366.81344232 2023-11-16,14:55:44.000,320,11088736,-795,0,1700146543,13016.033191129995,85.81110335999983,54366.97414608001 2023-11-16,14:55:45.000,320,11088709,-795,0,1700146544,13016.04666375,85.83929988000455,54366.94619760001 2023-11-16,14:55:46.000,320,11088738,-795,0,1700146545,13015.992773269994,85.81110335999983,54366.75754536001 2023-11-16,14:55:47.000,320,11088747,-795,0,1700146546,13016.00624589,85.83225074999791,54366.84837792001 2023-11-16,14:55:48.000,320,11088732,-795,0,1700146547,13016.012982199994,85.85339814000326,54366.92523624001 2023-11-16,14:55:49.000,320,11088774,-795,0,1700146548,13016.03992743999,85.86749640000198,54367.04401728001 2023-11-16,14:55:50.000,320,11088737,-795,0,1700146549,13016.10055422999,85.86044727000262,54367.13484984 2023-11-16,14:55:51.000,320,11088748,-795,0,1700146550,13016.114026849995,85.86044727000262,54367.14183696001 2023-11-16,14:55:52.000,320,11088734,-795,0,1700146551,13016.154444709995,85.90274204999878,54367.14882408 2023-11-16,14:55:53.000,320,11088689,-795,0,1700146552,13016.08034529999,85.90274204999878,54367.00908168 2023-11-16,14:55:54.000,320,11088721,-795,0,1700146553,13016.14097208999,85.88864379000006,54367.120875600005 2023-11-16,14:55:55.000,320,11088726,-795,0,1700146554,13016.215071499995,85.92388944000413,54367.18375968001 2023-11-16,14:55:56.000,320,11088747,-795,0,1700146555,13016.275698289995,85.95913509000093,54367.33048920001 2023-11-16,14:55:57.000,320,11088745,-795,0,1700146556,13016.22180780999,85.95913509000093,54367.31651496 2023-11-16,14:55:58.000,320,11088769,-795,0,1700146557,13016.28243459999,85.95208596000157,54367.30254072 2023-11-16,14:55:59.000,320,11088759,-795,0,1700146558,13016.194862569995,85.93093857000349,54367.04401728001 2023-11-16,14:56:00.000,320,11088756,-795,0,1700146559,13016.336325079996,86.05077377999987,54367.37241192 2023-11-16,14:56:01.000,320,11088733,-795,0,1700146560,13016.34306138999,86.03667552000115,54367.40036040001 2023-11-16,14:56:02.000,320,11088751,-795,0,1700146561,13016.356534009996,86.04372465000051,54367.37939904001 2023-11-16,14:56:03.000,320,11088729,-795,0,1700146562,13016.356534009996,86.03667552000115,54367.2955536 2023-11-16,14:56:04.000,320,11088697,-795,0,1700146563,13016.37000663,86.07897030000458,54367.3654248 2023-11-16,14:56:05.000,320,11088729,-795,0,1700146564,13016.423897109991,86.10716682000202,54367.53311568 2023-11-16,14:56:06.000,320,11088749,-795,0,1700146565,13016.423897109991,86.11421595000138,54367.56106416 2023-11-16,14:56:07.000,320,11088756,-795,0,1700146566,13016.41042449,86.11421595000138,54367.49119296 2023-11-16,14:56:08.000,320,11088718,-795,0,1700146567,13016.457578659996,86.16355986000417,54367.56106416 2023-11-16,14:56:09.000,320,11088756,-795,0,1700146568,13016.484523899991,86.16355986000417,54367.63093536 2023-11-16,14:56:10.000,320,11088746,-795,0,1700146569,13016.491260210001,86.19880551000097,54367.64490960001 2023-11-16,14:56:11.000,320,11088739,-795,0,1700146570,13016.551887000001,86.21290376999968,54367.70080656 2023-11-16,14:56:12.000,320,11088723,-795,0,1700146571,13016.518205449996,86.24814942000376,54367.609974 2023-11-16,14:56:13.000,320,11088747,-795,0,1700146572,13016.565359619992,86.2270020299984,54367.68683232001 2023-11-16,14:56:14.000,320,11088773,-795,0,1700146573,13016.673140580002,86.26224768000247,54367.85452320001 2023-11-16,14:56:15.000,320,11088754,-795,0,1700146574,13016.652931650002,86.29044419999991,54367.910420160006 2023-11-16,14:56:16.000,320,11088713,-795,0,1700146575,13016.700085819997,86.27634594000119,54367.96631712 2023-11-16,14:56:17.000,320,11088757,-795,0,1700146576,13016.774185230002,86.32568985000398,54367.9243944 2023-11-16,14:56:18.000,320,11088759,-795,0,1700146577,13016.767448919993,86.38208288999886,54367.9942656 2023-11-16,14:56:19.000,320,11088719,-795,0,1700146578,13016.753976300002,86.34683724000206,54368.057149680004 2023-11-16,14:56:20.000,320,11088739,-795,0,1700146579,13016.814603090002,86.38208288999886,54368.05016256001 2023-11-16,14:56:21.000,320,11088735,-795,0,1700146580,13016.855020950003,86.41732854000293,54368.09208528 2023-11-16,14:56:22.000,320,11088739,-795,0,1700146581,13016.821339399998,86.43142680000165,54368.00125272001 2023-11-16,14:56:23.000,320,11088757,-795,0,1700146582,13016.848284639993,86.438475930001,54368.07112392001 2023-11-16,14:56:24.000,320,11088735,-795,0,1700146583,13016.922384049998,86.4737215799978,54368.18291784 2023-11-16,14:56:25.000,320,11088800,-795,0,1700146584,13016.969538219993,86.4878198400038,54368.21785344001 2023-11-16,14:56:26.000,320,11088752,-795,0,1700146585,13016.956065599989,86.51601636000123,54368.21785344001 2023-11-16,14:56:27.000,320,11088782,-795,0,1700146586,13016.969538219993,86.53716374999931,54368.08509816 2023-11-16,14:56:28.000,320,11088786,-795,0,1700146587,13016.956065599989,86.53011461999995,54368.09907240001 2023-11-16,14:56:29.000,320,11088708,-795,0,1700146588,13017.003219769998,86.57945853000274,54368.35759584001 2023-11-16,14:56:30.000,320,11088751,-795,0,1700146589,13017.023428699998,86.60060592000082,54368.462402640005 2023-11-16,14:56:31.000,320,11088759,-795,0,1700146590,13017.030165009994,86.66404809000232,54368.49733824 2023-11-16,14:56:32.000,320,11088750,-795,0,1700146591,13016.969538219993,86.67814635000104,54368.42047992 2023-11-16,14:56:33.000,320,11088701,-795,0,1700146592,13017.050373939994,86.69929373999912,54368.46938976 2023-11-16,14:56:34.000,320,11088696,-795,0,1700146593,13017.043637629999,86.67109722000168,54368.44144128 2023-11-16,14:56:35.000,320,11088738,-795,0,1700146594,13017.084055489999,86.73453939000319,54368.57419656001 2023-11-16,14:56:36.000,320,11088701,-795,0,1700146595,13017.043637629999,86.7838832999987,54368.61611928 2023-11-16,14:56:37.000,320,11088689,-795,0,1700146596,13016.908911429993,86.76978503999999,54368.511312480005 2023-11-16,14:56:38.000,320,11088764,-795,0,1700146597,13017.016692389989,86.74863765000191,54368.679003360005 2023-11-16,14:56:39.000,320,11088746,-795,0,1700146598,13017.090791799994,86.79093242999807,54368.80477152 2023-11-16,14:56:40.000,320,11088727,-795,0,1700146599,13017.016692389989,86.84027634000086,54368.82573288 2023-11-16,14:56:41.000,320,11088762,-795,0,1700146600,13017.003219769998,86.85437459999957,54368.67201624001 2023-11-16,14:56:42.000,320,11088731,-795,0,1700146601,13016.983010839998,86.86847285999829,54368.79079728001 2023-11-16,14:56:43.000,320,11088771,-795,0,1700146602,13016.949329289993,86.85437459999957,54368.658042 2023-11-16,14:56:44.000,320,11088718,-795,0,1700146603,13016.902175119998,86.91781677000108,54368.727913200004 2023-11-16,14:56:45.000,320,11088755,-795,0,1700146604,13016.868493569993,86.95306241999788,54368.73490032 2023-11-16,14:56:46.000,320,11088746,-795,0,1700146605,13016.976274529989,86.9319150299998,54368.916565440006 2023-11-16,14:56:47.000,320,11088719,-795,0,1700146606,13016.983010839998,86.93896415999916,54368.86765560001 2023-11-16,14:56:48.000,320,11088742,-795,0,1700146607,13016.949329289993,86.98125894000259,54368.94451392 2023-11-16,14:56:49.000,320,11088733,-795,0,1700146608,13016.922384049998,86.98830807000195,54368.71393896 2023-11-16,14:56:50.000,320,11088666,-795,0,1700146609,13016.935856669988,87.00945546000003,54368.80477152 2023-11-16,14:56:51.000,320,11088745,-795,0,1700146610,13016.942592979998,87.0306028499981,54368.94451392 2023-11-16,14:56:52.000,320,11088777,-795,0,1700146611,13016.895438809988,87.07289763000153,54368.90957832001 2023-11-16,14:56:53.000,320,11088740,-795,0,1700146612,13016.814603090002,87.07289763000153,54368.90957832001 2023-11-16,14:56:54.000,320,11088758,-795,0,1700146613,13016.841548329998,87.0447011100041,54368.916565440006 2023-11-16,14:56:55.000,320,11088719,-795,0,1700146614,13016.908911429993,87.09404501999961,54369.09823056 2023-11-16,14:56:56.000,320,11088726,-795,0,1700146615,13016.868493569993,87.11519240999769,54369.09124344 2023-11-16,14:56:57.000,320,11088707,-795,0,1700146616,13016.881966189998,87.15043806000176,54369.09823056 2023-11-16,14:56:58.000,320,11088724,-795,0,1700146617,13016.794394160002,87.15748719000112,54368.88162984 2023-11-16,14:56:59.000,320,11088700,-795,0,1700146618,13016.841548329998,87.1786345799992,54368.9724624 2023-11-16,14:57:00.000,320,11088742,-795,0,1700146619,13016.760712609997,87.19273283999792,54368.95150104 2023-11-16,14:57:01.000,320,11088744,-795,0,1700146620,13016.868493569993,87.20683110000391,54369.14015328 2023-11-16,14:57:02.000,320,11088713,-795,0,1700146621,13016.875229879988,87.21388023000327,54369.07726920001 2023-11-16,14:57:03.000,320,11088777,-795,0,1700146622,13016.834812020003,87.24912588000007,54369.03534648001 2023-11-16,14:57:04.000,320,11088747,-795,0,1700146623,13016.929120359993,87.30551892000221,54369.230985840004 2023-11-16,14:57:05.000,320,11088675,-795,0,1700146624,13016.848284639993,87.30551892000221,54369.1122048 2023-11-16,14:57:06.000,320,11088686,-795,0,1700146625,13016.801130469998,87.27027326999814,54369.11919192 2023-11-16,14:57:07.000,320,11088742,-795,0,1700146626,13016.861757259998,87.23502762000135,54369.12617904001 2023-11-16,14:57:08.000,320,11088730,-755,0,1700146627,13016.760712609997,87.19978197000455,54368.92355256 2023-11-16,14:57:09.000,320,11088752,-795,0,1700146628,13016.780921539998,87.17158544999984,54368.99342376 2023-11-16,14:57:10.000,320,11088775,-795,0,1700146629,13016.915647739988,87.22092936000263,54369.14015328 2023-11-16,14:57:11.000,320,11088738,-795,0,1700146630,13016.962801909998,87.22092936000263,54369.27989568 2023-11-16,14:57:12.000,320,11088726,-795,0,1700146631,13016.841548329998,87.2914206600035,54369.2868828 2023-11-16,14:57:13.000,320,11088755,-795,0,1700146632,13016.828075709993,87.28437153000414,54369.29386992001 2023-11-16,14:57:14.000,320,11088725,-795,0,1700146633,13016.713558440002,87.28437153000414,54369.07726920001 2023-11-16,14:57:15.000,320,11088695,-795,0,1700146634,13016.652931650002,87.28437153000414,54369.23797296 2023-11-16,14:57:16.000,320,11088717,-795,0,1700146635,13016.632722720002,87.30551892000221,54369.32181840001 2023-11-16,14:57:17.000,320,11088735,-795,0,1700146636,13016.585568549992,87.2914206600035,54369.24496008001 2023-11-16,14:57:18.000,320,11088746,-795,0,1700146637,13016.464314969991,87.32666631000029,54369.22399872001 2023-11-16,14:57:19.000,320,11088720,-795,0,1700146638,13016.417160799996,87.33371543999965,54369.26592144 2023-11-16,14:57:20.000,320,11088756,-795,0,1700146639,13016.477787589996,87.41125586999988,54369.34277976001 2023-11-16,14:57:21.000,320,11088716,-795,0,1700146640,13016.464314969991,87.47469804000139,54369.34277976001 2023-11-16,14:57:22.000,320,11088762,-795,0,1700146641,13016.383479249991,87.50289455999882,54369.30784416 2023-11-16,14:57:23.000,320,11088722,-795,0,1700146642,13016.356534009996,87.4887963000001,54369.23797296 2023-11-16,14:57:24.000,320,11088701,-795,0,1700146643,13016.34306138999,87.54518934000225,54369.2170116 2023-11-16,14:57:25.000,320,11088698,-795,0,1700146644,13016.356534009996,87.6015823800044,54369.398676720004 2023-11-16,14:57:26.000,320,11088735,-795,0,1700146645,13016.3497977,87.58043498999905,54369.44758656 2023-11-16,14:57:27.000,320,11088759,-795,0,1700146646,13016.32958877,87.58043498999905,54369.419638080006 2023-11-16,14:57:28.000,320,11088738,-795,0,1700146647,13016.30264352999,87.60863151000376,54369.29386992001 2023-11-16,14:57:29.000,320,11088706,-795,0,1700146648,13016.363270319991,87.62977890000184,54369.4266252 2023-11-16,14:57:30.000,320,11088717,-795,0,1700146649,13016.316116149996,87.61568064000312,54369.4964964 2023-11-16,14:57:31.000,320,11088767,-795,0,1700146650,13016.336325079996,87.65092628999992,54369.54540624 2023-11-16,14:57:32.000,320,11088731,-795,0,1700146651,13016.24875305,87.66502454999863,54369.36374112001 2023-11-16,14:57:33.000,320,11088740,-795,0,1700146652,13016.235280429995,87.62977890000184,54369.4266252 2023-11-16,14:57:34.000,320,11088726,-795,0,1700146653,13016.30937984,87.7002702000027,54369.587328960006 2023-11-16,14:57:35.000,320,11088772,-795,0,1700146654,13016.28243459999,87.71436846000142,54369.55239336 2023-11-16,14:57:36.000,320,11088733,-795,0,1700146655,13016.24875305,87.72141759000078,54369.61527744 2023-11-16,14:57:37.000,320,11088727,-795,0,1700146656,13016.235280429995,87.74256497999886,54369.41265096001 2023-11-16,14:57:38.000,320,11088777,-795,0,1700146657,13016.24875305,87.74256497999886,54369.46156080001 2023-11-16,14:57:39.000,320,11088719,-795,0,1700146658,13016.28917091,87.70731933000206,54369.62226456 2023-11-16,14:57:40.000,320,11088747,-795,0,1700146659,13016.255489359995,87.74961410999822,54369.78995544 2023-11-16,14:57:41.000,320,11088713,-795,0,1700146660,13016.255489359995,87.78485976000229,54369.69213576 2023-11-16,14:57:42.000,320,11088772,-795,0,1700146661,13016.16791733,87.74961410999822,54369.53143200001 2023-11-16,14:57:43.000,320,11088749,-795,0,1700146662,13016.20159887999,87.76371237000421,54369.64322592 2023-11-16,14:57:44.000,320,11088736,-795,0,1700146663,13016.18812626,87.79190889000165,54369.7410456 2023-11-16,14:57:45.000,320,11088757,-795,0,1700146664,13016.18812626,87.77781063000293,54369.69912288001 2023-11-16,14:57:46.000,320,11088738,-795,0,1700146665,13016.154444709995,87.80600715000037,54369.69213576 2023-11-16,14:57:47.000,320,11088708,-795,0,1700146666,13016.114026849995,87.78485976000229,54369.587328960006 2023-11-16,14:57:48.000,320,11088761,-795,0,1700146667,13016.053400059995,87.81305627999973,54369.61527744 2023-11-16,14:57:49.000,320,11088786,-795,0,1700146668,13016.093817919995,87.85535106000316,54369.77598120001 2023-11-16,14:57:50.000,320,11088753,-795,0,1700146669,13016.154444709995,87.8835475800006,54369.78995544 2023-11-16,14:57:51.000,320,11088745,-795,0,1700146670,13016.174653639995,87.86944932000188,54369.84585240001 2023-11-16,14:57:52.000,320,11088789,-795,0,1700146671,13016.14097208999,87.91174409999803,54369.83886528 2023-11-16,14:57:53.000,320,11088771,-795,0,1700146672,13016.10729054,87.93289149000339,54369.65021304 2023-11-16,14:57:54.000,320,11088734,-795,0,1700146673,13016.08708161,87.92584236000403,54369.685148640005 2023-11-16,14:57:55.000,320,11088728,-795,0,1700146674,13016.093817919995,87.92584236000403,54369.85982664 2023-11-16,14:57:56.000,320,11088752,-795,0,1700146675,13016.06013636999,87.9469897500021,54369.86681376001 2023-11-16,14:57:57.000,320,11088751,-795,0,1700146676,13016.033191129995,87.93994062000274,54369.77598120001 2023-11-16,14:57:58.000,320,11088737,-795,0,1700146677,13015.99950957999,87.9822353999989,54369.8109168 2023-11-16,14:57:59.000,320,11088734,-795,0,1700146678,13016.134235779995,87.96108801000082,54370.01354328001 2023-11-16,14:58:00.000,320,11088767,-795,0,1700146679,13016.14097208999,88.01043192000361,54370.11835008 2023-11-16,14:58:01.000,320,11088748,-795,0,1700146680,13016.08708161,87.9963336600049,54369.78296832 2023-11-16,14:58:02.000,320,11088712,-795,0,1700146681,13016.12076315999,88.01043192000361,54369.88777512 2023-11-16,14:58:03.000,320,11088729,-795,0,1700146682,13016.114026849995,87.96813714000018,54369.87380088001 2023-11-16,14:58:04.000,320,11088754,-795,0,1700146683,13016.12076315999,88.03862844000105,54369.901749360004 2023-11-16,14:58:05.000,320,11088733,-795,0,1700146684,13016.174653639995,88.00338279000425,54370.090401600006 2023-11-16,14:58:06.000,320,11088758,-795,0,1700146685,13016.26896198,87.9822353999989,54370.14629856 2023-11-16,14:58:07.000,320,11088723,-795,0,1700146686,13016.22180780999,87.97518626999954,54370.16027280001 2023-11-16,14:58:08.000,320,11088711,-795,0,1700146687,13016.26896198,88.02453018000233,54369.99956904 2023-11-16,14:58:09.000,320,11088681,-795,0,1700146688,13016.28917091,87.96108801000082,54370.1952084 2023-11-16,14:58:10.000,320,11088745,-795,0,1700146689,13016.26896198,87.93994062000274,54370.1952084 2023-11-16,14:58:11.000,320,11088722,-795,0,1700146690,13016.28243459999,87.8835475800006,54370.1253372 2023-11-16,14:58:12.000,320,11088757,-795,0,1700146691,13016.20833519,87.8342036699978,54369.9855948 2023-11-16,14:58:13.000,320,11088717,-795,0,1700146692,13016.174653639995,87.85535106000316,54370.1253372 2023-11-16,14:58:14.000,320,11088782,-795,0,1700146693,13016.316116149996,87.82010540999909,54370.2650796 2023-11-16,14:58:15.000,320,11088738,-795,0,1700146694,13016.26896198,87.79190889000165,54370.32796368001 2023-11-16,14:58:16.000,320,11088705,-795,0,1700146695,13016.235280429995,87.79895802000101,54370.32796368001 2023-11-16,14:58:17.000,320,11088714,-795,0,1700146696,13016.174653639995,87.77076150000357,54370.27206672 2023-11-16,14:58:18.000,320,11088747,-795,0,1700146697,13016.20159887999,87.74256497999886,54370.188221280005 2023-11-16,14:58:19.000,320,11088714,-795,0,1700146698,13016.154444709995,87.72141759000078,54370.31398944 2023-11-16,14:58:20.000,320,11088750,-795,0,1700146699,13016.134235779995,87.72141759000078,54370.25110536001 2023-11-16,14:58:21.000,320,11088776,-795,0,1700146700,13016.10729054,87.68617194000399,54370.39783488001 2023-11-16,14:58:22.000,320,11088712,-795,0,1700146701,13016.053400059995,87.65092628999992,54370.37687352001 2023-11-16,14:58:23.000,320,11088741,-795,0,1700146702,13015.99950957999,87.62272977000248,54370.31398944 2023-11-16,14:58:24.000,320,11088735,-795,0,1700146703,13015.98603696,87.64387716000056,54370.32796368001 2023-11-16,14:58:25.000,320,11088719,-795,0,1700146704,13015.925410169999,87.65092628999992,54370.32097656 2023-11-16,14:58:26.000,320,11088711,-795,0,1700146705,13015.932146479994,87.65092628999992,54370.32097656 2023-11-16,14:58:27.000,320,11088719,-795,0,1700146706,13015.858047069989,87.59453324999777,54370.16725992 2023-11-16,14:58:28.000,320,11088714,-795,0,1700146707,13015.824365519999,87.64387716000056,54370.20918264001 2023-11-16,14:58:29.000,320,11088757,-795,0,1700146708,13015.851310759994,87.62977890000184,54370.355912160005 2023-11-16,14:58:30.000,320,11088719,-795,0,1700146709,13015.844574449999,87.61568064000312,54370.36988640001 2023-11-16,14:58:31.000,320,11088755,-795,0,1700146710,13015.851310759994,87.55928760000097,54370.39783488001 2023-11-16,14:58:32.000,320,11088790,-795,0,1700146711,13015.824365519999,87.56633673000033,54370.4397576 2023-11-16,14:58:33.000,320,11088696,-795,0,1700146712,13015.743529799998,87.5381402100029,54370.23014400001 2023-11-16,14:58:34.000,320,11088716,-795,0,1700146713,13015.743529799998,87.5381402100029,54370.24411824 2023-11-16,14:58:35.000,320,11088732,-795,0,1700146714,13015.763738729998,87.53109108000353,54370.31398944 2023-11-16,14:58:36.000,320,11088749,-795,0,1700146715,13015.804156589998,87.53109108000353,54370.37687352001 2023-11-16,14:58:37.000,320,11088691,-795,0,1700146716,13015.730057179993,87.50289455999882,54370.307002320005 2023-11-16,14:58:38.000,320,11088777,-795,0,1700146717,13015.743529799998,87.50994368999818,54370.36289928 2023-11-16,14:58:39.000,320,11088760,-795,0,1700146718,13015.878255999989,87.50289455999882,54370.50264168 2023-11-16,14:58:40.000,320,11088732,-795,0,1700146719,13015.911937549994,87.50994368999818,54370.46071896 2023-11-16,14:58:41.000,320,11088646,-795,0,1700146720,13015.95909171999,87.52404195000418,54370.54456440001 2023-11-16,14:58:42.000,320,11088679,-795,0,1700146721,13015.925410169999,87.49584542999946,54370.36988640001 2023-11-16,14:58:43.000,320,11088743,-795,0,1700146722,13015.952355409994,87.46764891000203,54370.355912160005 2023-11-16,14:58:44.000,320,11088719,-795,0,1700146723,13015.952355409994,87.52404195000418,54370.36988640001 2023-11-16,14:58:45.000,320,11088718,-795,0,1700146724,13015.91867385999,87.5381402100029,54370.34193792 2023-11-16,14:58:46.000,320,11088690,-795,0,1700146725,13016.033191129995,87.47469804000139,54370.61443560001 2023-11-16,14:58:47.000,320,11088768,-795,0,1700146726,13016.10055422999,87.43945239000459,54370.60046136 2023-11-16,14:58:48.000,320,11088764,-795,0,1700146727,13016.10729054,87.45355065000331,54370.56552576001 2023-11-16,14:58:49.000,320,11088731,-795,0,1700146728,13016.02645482,87.41125586999988,54370.37687352001 2023-11-16,14:58:50.000,320,11088734,-795,0,1700146729,13016.053400059995,87.41125586999988,54370.54456440001 2023-11-16,14:58:51.000,320,11088711,-795,0,1700146730,13016.02645482,87.40420674000052,54370.49565456001 2023-11-16,14:58:52.000,320,11088785,-795,0,1700146731,13016.04666375,87.41125586999988,54370.5795 2023-11-16,14:58:53.000,320,11088702,-795,0,1700146732,13015.98603696,87.44650152000395,54370.50264168 2023-11-16,14:58:54.000,320,11088736,-795,0,1700146733,13015.98603696,87.38305935000244,54370.41879624001 2023-11-16,14:58:55.000,320,11088751,-795,0,1700146734,13016.01971850999,87.36191196000436,54370.5795 2023-11-16,14:58:56.000,320,11088732,-795,0,1700146735,13015.972564339994,87.36191196000436,54370.39084776 2023-11-16,14:58:57.000,320,11088717,-795,0,1700146736,13015.972564339994,87.36191196000436,54370.55853864 2023-11-16,14:58:58.000,320,11088732,-795,0,1700146737,13015.932146479994,87.22797849000199,54370.38386064 2023-11-16,14:58:59.000,320,11088758,-795,0,1700146738,13015.864783379999,87.21388023000327,54370.2650796 2023-11-16,14:59:00.000,320,11088747,-795,0,1700146739,13015.96582803,87.21388023000327,54370.139311440005 2023-11-16,14:59:01.000,320,11088752,-795,0,1700146740,13016.093817919995,87.2420767500007,54370.258092480006 2023-11-16,14:59:02.000,320,11088741,-795,0,1700146741,13015.851310759994,87.41830499999924,54370.188221280005 2023-11-16,14:59:03.000,320,11088737,-795,0,1700146742,13015.797420279989,87.43240325999795,54370.22315688 2023-11-16,14:59:04.000,320,11088779,-795,0,1700146743,13015.743529799998,87.47469804000139,54370.34892504001 2023-11-16,14:59:05.000,320,11088653,-795,0,1700146744,13015.629012529993,87.46764891000203,54370.43277048 2023-11-16,14:59:06.000,320,11088732,-795,0,1700146745,13015.581858359998,87.46059978000267,54370.30001520001 2023-11-16,14:59:07.000,320,11088771,-795,0,1700146746,13015.460604779997,87.45355065000331,54370.258092480006 2023-11-16,14:59:08.000,320,11088747,-795,0,1700146747,13015.433659540002,87.41830499999924,54370.188221280005 2023-11-16,14:59:09.000,320,11088684,-795,0,1700146748,13015.447132159992,87.37601022000308,54370.258092480006 2023-11-16,14:59:10.000,320,11088689,-795,0,1700146749,13015.514495260002,87.27027326999814,54370.307002320005 2023-11-16,14:59:11.000,320,11088680,-795,0,1700146750,13015.575122050002,87.27027326999814,54370.34892504001 2023-11-16,14:59:12.000,320,11088741,-795,0,1700146751,13015.649221459993,87.27732240000478,54370.34193792 2023-11-16,14:59:13.000,320,11088693,-795,0,1700146752,13015.554913120002,87.31961718000093,54370.20918264001 2023-11-16,14:59:14.000,320,11088671,-795,0,1700146753,13015.615539910003,87.34076456999901,54370.30001520001 2023-11-16,14:59:15.000,320,11088754,-795,0,1700146754,13015.642485149998,87.37601022000308,54370.37687352001 2023-11-16,14:59:16.000,320,11088733,-795,0,1700146755,13015.615539910003,87.39715761000116,54370.34892504001 2023-11-16,14:59:17.000,320,11088731,-795,0,1700146756,13015.568385739993,87.38305935000244,54370.27206672 2023-11-16,14:59:18.000,320,11088748,-795,0,1700146757,13015.649221459993,87.29846979000286,54370.28604096 2023-11-16,14:59:19.000,320,11088699,-795,0,1700146758,13015.669430389993,87.28437153000414,54370.25110536001 2023-11-16,14:59:20.000,320,11088732,-795,0,1700146759,13015.804156589998,87.26322413999878,54370.46071896 2023-11-16,14:59:21.000,320,11088701,-795,0,1700146760,13015.810892899994,87.22797849000199,54370.46071896 2023-11-16,14:59:22.000,320,11088725,-795,0,1700146761,13015.89846492999,87.19978197000455,54370.46770608001 2023-11-16,14:59:23.000,320,11088700,-795,0,1700146762,13015.851310759994,87.15043806000176,54370.237131120004 2023-11-16,14:59:24.000,320,11088749,-795,0,1700146763,13015.871519689994,87.16453632000048,54370.237131120004 2023-11-16,14:59:25.000,320,11088723,-795,0,1700146764,13015.96582803,87.12224154000432,54370.4397576 2023-11-16,14:59:26.000,320,11088721,-795,0,1700146765,13016.093817919995,87.08699589000025,54370.51661592001 2023-11-16,14:59:27.000,320,11088728,-795,0,1700146766,13016.14097208999,87.05879937000282,54370.60744848 2023-11-16,14:59:28.000,320,11088728,-795,0,1700146767,13016.073608989995,86.98125894000259,54370.474693200005 2023-11-16,14:59:29.000,320,11088752,-795,0,1700146768,13016.154444709995,86.93896415999916,54370.593474240006 2023-11-16,14:59:30.000,320,11088727,-795,0,1700146769,13016.1477084,86.87552198999765,54370.4397576 2023-11-16,14:59:31.000,320,11088753,-795,0,1700146770,13016.20159887999,86.86142372999893,54370.54456440001 2023-11-16,14:59:32.000,320,11088674,-795,0,1700146771,13016.16791733,86.8332272100015,54370.523603040005 2023-11-16,14:59:33.000,320,11088718,-795,0,1700146772,13016.08708161,86.80503069000406,54370.39084776 2023-11-16,14:59:34.000,320,11088694,-795,0,1700146773,13016.08708161,86.76978503999999,54370.425783360006 2023-11-16,14:59:35.000,320,11088696,-795,0,1700146774,13016.073608989995,86.72044113000447,54370.46071896 2023-11-16,14:59:36.000,320,11088736,-795,0,1700146775,13016.033191129995,86.70634286999848,54370.474693200005 2023-11-16,14:59:37.000,320,11088739,-795,0,1700146776,13015.97930064999,86.70634286999848,54370.44674472001 2023-11-16,14:59:38.000,320,11088736,-795,0,1700146777,13015.972564339994,86.69929373999912,54370.25110536001 2023-11-16,14:59:39.000,320,11088720,-795,0,1700146778,13015.932146479994,86.73453939000319,54370.30001520001 2023-11-16,14:59:40.000,320,11088695,-795,0,1700146779,13015.89846492999,86.76978503999999,54370.36988640001 2023-11-16,14:59:41.000,320,11088702,-795,0,1700146780,13015.837838139989,86.7838832999987,54370.34892504001 2023-11-16,14:59:42.000,320,11088682,-795,0,1700146781,13015.783947659998,86.81912895000278,54370.22315688 2023-11-16,14:59:43.000,320,11088694,-795,0,1700146782,13015.750266109993,86.80503069000406,54370.2650796 2023-11-16,14:59:44.000,320,11088755,-795,0,1700146783,13015.736793489988,86.84027634000086,54370.41879624001 2023-11-16,14:59:45.000,320,11088696,-795,0,1700146784,13015.676166699988,86.82617808000214,54370.38386064 2023-11-16,14:59:46.000,320,11088717,-795,0,1700146785,13015.622276219998,86.86847285999829,54370.32796368001 2023-11-16,14:59:47.000,320,11088738,-795,0,1700146786,13015.507758949992,86.88257112000429,54370.20918264001 2023-11-16,14:59:48.000,320,11088723,-795,0,1700146787,13015.494286330002,86.91781677000108,54370.16027280001 2023-11-16,14:59:49.000,320,11088740,-795,0,1700146788,13015.487550019992,86.98125894000259,54370.258092480006 2023-11-16,14:59:50.000,320,11088726,-795,0,1700146789,13015.474077400002,87.00945546000003,54370.17424704 2023-11-16,14:59:51.000,320,11088752,-795,0,1700146790,13015.501022639997,87.08699589000025,54370.24411824 2023-11-16,14:59:52.000,320,11088727,-795,0,1700146791,13015.406714299992,87.22092936000263,54370.18123416001 2023-11-16,14:59:53.000,320,11088649,-795,0,1700146792,13015.17094345,87.31256805000157,54369.901749360004 2023-11-16,14:59:54.000,320,11088707,-795,0,1700146793,13015.056426179995,87.2420767500007,54369.92969784 2023-11-16,14:59:55.000,320,11088720,-795,0,1700146794,13015.04968987,87.10109414999897,54369.97860768 2023-11-16,14:59:56.000,320,11088715,-795,0,1700146795,13015.12378927999,86.96716068000387,54370.03450464001 2023-11-16,14:59:57.000,320,11088712,-795,0,1700146796,13015.17094345,86.9319150299998,54369.96463344001 2023-11-16,14:59:58.000,320,11088728,-795,0,1700146797,13015.258515479996,86.94601328999852,54370.020530400005 2023-11-16,14:59:59.000,320,11088732,-795,0,1700146798,13015.399977989997,86.896669380003,54370.1952084 2023-11-16,15:00:00.000,320,11088780,-795,0,1700146799,13015.501022639997,86.88962025000365,54370.17424704 2023-11-16,15:00:01.000,320,11088688,-795,0,1700146800,13015.554913120002,86.84027634000086,54370.14629856 2023-11-16,15:00:02.000,320,11088747,-795,0,1700146801,13015.581858359998,86.72044113000447,54370.020530400005 2023-11-16,15:00:03.000,320,11088758,-795,0,1700146802,13015.480813709997,86.59355679000146,54369.67816152001 2023-11-16,15:00:04.000,320,11088736,-795,0,1700146803,13015.467341089992,86.57240940000338,54369.83187816 2023-11-16,15:00:05.000,320,11088714,-795,0,1700146804,13015.453868470002,86.50896723000187,54370.15328568 2023-11-16,15:00:06.000,320,11088733,-795,0,1700146805,13015.406714299992,86.57945853000274,54370.1253372 2023-11-16,15:00:07.000,320,11088729,-795,0,1700146806,13015.373032750002,86.51601636000123,54370.04149176001 2023-11-16,15:00:08.000,320,11088713,-795,0,1700146807,13015.245042859991,86.52306549000059,54369.97860768 2023-11-16,15:00:09.000,320,11088700,-795,0,1700146808,13015.238306549996,86.50896723000187,54370.020530400005 2023-11-16,15:00:10.000,320,11088723,-795,0,1700146809,13015.13052559,86.52306549000059,54369.90873648 2023-11-16,15:00:11.000,320,11088731,-795,0,1700146810,13015.076635109996,86.54421287999867,54369.79694256001 2023-11-16,15:00:12.000,320,11088740,-795,0,1700146811,13014.914963669995,86.59355679000146,54369.65720016001 2023-11-16,15:00:13.000,320,11088729,-795,0,1700146812,13014.8678095,86.63585157000489,54369.517457760005 2023-11-16,15:00:14.000,320,11088703,-795,0,1700146813,13014.935172599995,86.79093242999807,54369.62925168001 2023-11-16,15:00:15.000,320,11088708,-795,0,1700146814,13014.92843629,86.8332272100015,54369.65021304 2023-11-16,15:00:16.000,320,11088669,-795,0,1700146815,13014.935172599995,86.87552198999765,54369.587328960006 2023-11-16,15:00:17.000,320,11088690,-795,0,1700146816,13014.92843629,86.896669380003,54369.53143200001 2023-11-16,15:00:18.000,320,11088739,-795,0,1700146817,13014.854336879995,86.85437459999957,54369.40566384 2023-11-16,15:00:19.000,320,11088726,-795,0,1700146818,13014.894754739995,86.84732547000021,54369.41265096001 2023-11-16,15:00:20.000,320,11088747,-795,0,1700146819,13014.8678095,86.84027634000086,54369.47553504 2023-11-16,15:00:21.000,320,11088729,-795,0,1700146820,13014.854336879995,86.7979815600047,54369.43361232 2023-11-16,15:00:22.000,320,11088755,-795,0,1700146821,13014.76002853999,86.7838832999987,54369.34277976001 2023-11-16,15:00:23.000,320,11088716,-795,0,1700146822,13014.71961067999,86.74158852000255,54369.27989568 2023-11-16,15:00:24.000,320,11088788,-795,0,1700146823,13014.706138059999,86.75568678000127,54369.44758656 2023-11-16,15:00:25.000,320,11088713,-795,0,1700146824,13014.685929129999,86.74863765000191,54369.37771536 2023-11-16,15:00:26.000,320,11088707,-795,0,1700146825,13014.625302339999,86.72044113000447,54369.300857040005 2023-11-16,15:00:27.000,320,11088751,-795,0,1700146826,13014.530993999993,86.67814635000104,54369.02137224 2023-11-16,15:00:28.000,320,11088725,-795,0,1700146827,13014.510785069993,86.69929373999912,54368.99342376 2023-11-16,15:00:29.000,320,11088727,-795,0,1700146828,13014.497312449988,86.82617808000214,54369.04932072 2023-11-16,15:00:30.000,320,11088740,-795,0,1700146829,13014.369322559993,86.896669380003,54369.00041088 2023-11-16,15:00:31.000,320,11088717,-795,0,1700146830,13014.147024329992,86.81207982000342,54369.04932072 2023-11-16,15:00:32.000,320,11088713,-795,0,1700146831,13014.173969570002,86.74863765000191,54369.07028208 2023-11-16,15:00:33.000,320,11088759,-795,0,1700146832,13014.147024329992,86.72749026000383,54368.77682304 2023-11-16,15:00:34.000,320,11088737,-795,0,1700146833,13014.288486839992,86.74158852000255,54368.679003360005 2023-11-16,15:00:35.000,320,11088730,-795,0,1700146834,13014.517521379988,86.74158852000255,54368.5881708 2023-11-16,15:00:36.000,320,11088724,-795,0,1700146835,13014.854336879995,86.6499498300036,54368.35759584001 2023-11-16,15:00:37.000,320,11088761,-795,0,1700146836,13015.09010773,86.52306549000059,54368.14798224001 2023-11-16,15:00:38.000,320,11088759,-795,0,1700146837,13015.245042859991,86.35388637000142,54368.18291784 2023-11-16,15:00:39.000,320,11088711,-795,0,1700146838,13015.04295355999,86.1283142100001,54368.30169888 2023-11-16,15:00:40.000,320,11088699,-795,0,1700146839,13014.73981960999,86.03667552000115,54368.727913200004 2023-11-16,15:00:41.000,320,11088701,-795,0,1700146840,13014.477103519988,85.980282479999,54368.85368136 2023-11-16,15:00:42.000,320,11088728,-795,0,1700146841,13014.328904699993,86.03667552000115,54369.00739800001 2023-11-16,15:00:43.000,320,11088726,-795,0,1700146842,13014.214387430002,86.07897030000458,54369.00739800001 2023-11-16,15:00:44.000,320,11088759,-795,0,1700146843,13014.173969570002,86.20585464000033,54369.25893432 2023-11-16,15:00:45.000,320,11088739,-795,0,1700146844,13014.194178500002,86.25519855000312,54369.36374112001 2023-11-16,15:00:46.000,320,11088746,-795,0,1700146845,13014.200914809997,86.29044419999991,54369.468547920005 2023-11-16,15:00:47.000,320,11088749,-795,0,1700146846,13014.126815399992,86.29044419999991,54369.38470248 2023-11-16,15:00:48.000,320,11088720,-795,0,1700146847,13014.079661229996,86.30454245999863,54369.349766880005 2023-11-16,15:00:49.000,320,11088705,-795,0,1700146848,13014.106606469992,86.36093550000078,54369.43361232 2023-11-16,15:00:50.000,320,11088758,-795,0,1700146849,13014.039243369996,86.34683724000206,54369.36374112001 2023-11-16,15:00:51.000,320,11088743,-795,0,1700146850,13013.97188027,86.36798463000014,54369.41265096001 2023-11-16,15:00:52.000,320,11088736,-795,0,1700146851,13013.897780859996,86.41027941000357,54369.26592144 2023-11-16,15:00:53.000,320,11088683,-795,0,1700146852,13013.85062669,86.4737215799978,54369.23797296 2023-11-16,15:00:54.000,320,11088742,-795,0,1700146853,13013.877571929996,86.48077071000444,54369.419638080006 2023-11-16,15:00:55.000,320,11088696,-795,0,1700146854,13013.88430823999,86.49486897000315,54369.40566384 2023-11-16,15:00:56.000,320,11088735,-795,0,1700146855,13013.74958204,86.53716374999931,54369.38470248 2023-11-16,15:00:57.000,320,11088685,-795,0,1700146856,13013.70242786999,86.53011461999995,54369.133166160005 2023-11-16,15:00:58.000,320,11088720,-795,0,1700146857,13013.736109419995,86.57945853000274,54369.1471404 2023-11-16,15:00:59.000,320,11088733,-795,0,1700146858,13013.756318349995,86.56536027000402,54369.25893432 2023-11-16,15:01:00.000,320,11088718,-795,0,1700146859,13013.655273699995,86.6499498300036,54369.25893432 2023-11-16,15:01:01.000,320,11088770,-795,0,1700146860,13013.62832846,86.65699896000297,54369.2170116 2023-11-16,15:01:02.000,320,11088741,-795,0,1700146861,13013.534020119994,86.69224460999976,54369.15412752001 2023-11-16,15:01:03.000,320,11088720,-795,0,1700146862,13013.527283809999,86.69929373999912,54369.230985840004 2023-11-16,15:01:04.000,320,11088730,-795,0,1700146863,13013.486865949999,86.72044113000447,54369.12617904001 2023-11-16,15:01:05.000,320,11088737,-795,0,1700146864,13013.513811189994,86.76273591000063,54369.182076000005 2023-11-16,15:01:06.000,320,11088685,-795,0,1700146865,13013.527283809999,86.86142372999893,54369.2868828 2023-11-16,15:01:07.000,320,11088718,-795,0,1700146866,13013.486865949999,86.87552198999765,54369.1471404 2023-11-16,15:01:08.000,320,11088703,-795,0,1700146867,13013.45992070999,86.88962025000365,54369.15412752001 2023-11-16,15:01:09.000,320,11088732,-795,0,1700146868,13013.473393329994,86.92486590000044,54369.18906312 2023-11-16,15:01:10.000,320,11088765,-795,0,1700146869,13013.56096535999,86.96011155000451,54369.36374112001 2023-11-16,15:01:11.000,320,11088707,-795,0,1700146870,13013.56770167,86.99535720000131,54369.41265096001 2023-11-16,15:01:12.000,320,11088715,-795,0,1700146871,13013.54749274,87.05175024000346,54369.36374112001 2023-11-16,15:01:13.000,320,11088734,-795,0,1700146872,13013.60811953,87.0306028499981,54369.356754 2023-11-16,15:01:14.000,320,11088721,-795,0,1700146873,13013.50033856999,87.0306028499981,54369.02835936001 2023-11-16,15:01:15.000,320,11088677,-795,0,1700146874,13013.66201000999,87.03765198000474,54369.2868828 2023-11-16,15:01:16.000,320,11088727,-795,0,1700146875,13013.68221893999,87.05175024000346,54369.4266252 2023-11-16,15:01:17.000,320,11088768,-795,0,1700146876,13013.74284572999,87.08699589000025,54369.48252216 2023-11-16,15:01:18.000,320,11088713,-795,0,1700146877,13013.74958204,87.05879937000282,54369.4266252 2023-11-16,15:01:19.000,320,11088772,-795,0,1700146878,13013.76305465999,87.05175024000346,54369.45457368 2023-11-16,15:01:20.000,320,11088776,-795,0,1700146879,13013.897780859996,87.0306028499981,54369.69213576 2023-11-16,15:01:21.000,320,11088709,-795,0,1700146880,13013.837154069995,87.01650458999939,54369.32880552 2023-11-16,15:01:22.000,320,11088751,-795,0,1700146881,13013.924726099991,87.02355371999874,54369.50348352 2023-11-16,15:01:23.000,320,11088714,-795,0,1700146882,13013.97188027,86.99535720000131,54369.52444488 2023-11-16,15:01:24.000,320,11088761,-795,0,1700146883,13014.025770749991,86.99535720000131,54369.61527744 2023-11-16,15:01:25.000,320,11088729,-795,0,1700146884,13014.086397539992,87.02355371999874,54369.62925168001 2023-11-16,15:01:26.000,320,11088733,-795,0,1700146885,13014.173969570002,87.06584850000218,54369.803929680005 2023-11-16,15:01:27.000,320,11088733,-795,0,1700146886,13014.248068979992,87.0799467600009,54369.77598120001 2023-11-16,15:01:28.000,320,11088721,-795,0,1700146887,13014.301959459997,87.13633980000304,54369.8109168 2023-11-16,15:01:29.000,320,11088691,-795,0,1700146888,13014.295223150002,87.17158544999984,54369.64322592 2023-11-16,15:01:30.000,320,11088720,-795,0,1700146889,13014.382795179998,87.16453632000048,54369.74803272001 2023-11-16,15:01:31.000,320,11088743,-795,0,1700146890,13014.429949349993,87.22797849000199,54369.79694256001 2023-11-16,15:01:32.000,320,11088732,-795,0,1700146891,13014.396267800003,87.27027326999814,54369.78296832 2023-11-16,15:01:33.000,320,11088733,-795,0,1700146892,13014.355849940002,87.43240325999795,54369.74803272001 2023-11-16,15:01:34.000,320,11088755,-795,0,1700146893,13014.322168389997,87.49584542999946,54369.7410456 2023-11-16,15:01:35.000,320,11088749,-795,0,1700146894,13014.248068979992,87.55223847000161,54369.734058480004 2023-11-16,15:01:36.000,320,11088747,-795,0,1700146895,13014.147024329992,87.71436846000142,54369.81790392 2023-11-16,15:01:37.000,320,11088685,-795,0,1700146896,13013.877571929996,87.76371237000421,54369.636238800005 2023-11-16,15:01:38.000,320,11088727,-795,0,1700146897,13013.554229049994,87.61568064000312,54369.45457368 2023-11-16,15:01:39.000,320,11088743,-795,0,1700146898,13013.203940929998,87.15748719000112,54369.16810176 2023-11-16,15:01:40.000,320,11088724,-795,0,1700146899,13013.109632589993,86.29044419999991,54368.95848816001 2023-11-16,15:01:41.000,320,11088741,-795,0,1700146900,13013.80347251999,85.33881164999912,54369.05630784001 2023-11-16,15:01:42.000,320,11088745,-795,0,1700146901,13014.92843629,84.8665199399984,54369.084256320006 2023-11-16,15:01:43.000,320,11088701,-795,0,1700146902,13015.925410169999,85.1766816599993,54369.24496008001 2023-11-16,15:01:44.000,320,11088729,-795,0,1700146903,13016.30264352999,85.83225074999791,54369.57335472 2023-11-16,15:01:45.000,320,11088669,-795,0,1700146904,13016.28917091,86.32568985000398,54369.77598120001 2023-11-16,15:01:46.000,320,11088737,-795,0,1700146905,13016.1477084,86.53716374999931,54369.8109168 2023-11-16,15:01:47.000,320,11088681,-795,0,1700146906,13016.12076315999,86.57945853000274,54369.74803272001 2023-11-16,15:01:48.000,320,11088692,-795,0,1700146907,13016.24201673999,86.74863765000191,54369.803929680005 2023-11-16,15:01:49.000,320,11088716,-795,0,1700146908,13016.215071499995,86.99535720000131,54370.06245312001 2023-11-16,15:01:50.000,320,11088680,-795,0,1700146909,13016.1477084,87.1786345799992,54370.23014400001 2023-11-16,15:01:51.000,320,11088706,-795,0,1700146910,13015.972564339994,87.25617500999942,54370.30001520001 2023-11-16,15:01:52.000,320,11088686,-795,0,1700146911,13015.743529799998,87.27027326999814,54370.32796368001 2023-11-16,15:01:53.000,320,11088675,-795,0,1700146912,13015.467341089992,87.28437153000414,54370.1952084 2023-11-16,15:01:54.000,320,11088681,-795,0,1700146913,13015.271988100001,87.1786345799992,54370.27206672 2023-11-16,15:01:55.000,320,11088762,-795,0,1700146914,13015.19115238,87.16453632000048,54370.3349508 2023-11-16,15:01:56.000,320,11088730,-795,0,1700146915,13015.184416069991,87.12224154000432,54370.30001520001 2023-11-16,15:01:57.000,320,11088717,-795,0,1700146916,13015.204624999991,87.20683110000391,54370.25110536001 2023-11-16,15:01:58.000,320,11088700,-795,0,1700146917,13015.352823820002,87.21388023000327,54370.36289928 2023-11-16,15:01:59.000,320,11088738,-795,0,1700146918,13015.575122050002,87.36896109000372,54370.41879624001 2023-11-16,15:02:00.000,320,11088749,-795,0,1700146919,13015.642485149998,87.57338585999969,54370.27206672 2023-11-16,15:02:01.000,320,11088733,-795,0,1700146920,13015.783947659998,87.79895802000101,54370.4397576 2023-11-16,15:02:02.000,320,11088788,-795,0,1700146921,13015.757002419989,87.98928452999826,54370.5096288 2023-11-16,15:02:03.000,320,11088749,-795,0,1700146922,13015.635748840003,88.1584636500047,54370.44674472001 2023-11-16,15:02:04.000,320,11088725,-795,0,1700146923,13015.447132159992,88.26420060000237,54370.53059016 2023-11-16,15:02:05.000,320,11088730,-795,0,1700146924,13015.278724409996,88.2923971199998,54370.77513936 2023-11-16,15:02:06.000,320,11088747,-795,0,1700146925,13015.238306549996,88.28534799000045,54370.740203760004 2023-11-16,15:02:07.000,320,11088790,-795,0,1700146926,13015.17094345,88.24305321000429,54370.95680448 2023-11-16,15:02:08.000,320,11088758,-795,0,1700146927,13015.076635109996,88.15141451999807,54370.94981736001 2023-11-16,15:02:09.000,320,11088690,-795,0,1700146928,13015.056426179995,88.10207061000256,54371.01968856001 2023-11-16,15:02:10.000,320,11088718,-795,0,1700146929,13015.09010773,88.0950214800032,54371.11052112 2023-11-16,15:02:11.000,320,11088737,-795,0,1700146930,13015.08337141999,88.08092322000448,54371.12449536 2023-11-16,15:02:12.000,320,11088711,-795,0,1700146931,13015.096844039996,88.03157931000169,54371.18039232 2023-11-16,15:02:13.000,320,11088754,-795,0,1700146932,13015.02274462999,88.01043192000361,54371.11750824001 2023-11-16,15:02:14.000,320,11088718,-795,0,1700146933,13015.0698988,88.01043192000361,54371.16641808001 2023-11-16,15:02:15.000,320,11088743,-795,0,1700146934,13015.11031666,88.05272669999977,54371.32712184 2023-11-16,15:02:16.000,320,11088769,-795,0,1700146935,13015.11031666,88.07387408999784,54371.39000592 2023-11-16,15:02:17.000,320,11088701,-795,0,1700146936,13015.13052559,88.10207061000256,54371.313147600005 2023-11-16,15:02:18.000,320,11088729,-795,0,1700146937,13015.04968987,88.10911974000192,54371.13846960001 2023-11-16,15:02:19.000,320,11088751,-795,0,1700146938,13015.0698988,88.17961104000278,54371.12449536 2023-11-16,15:02:20.000,320,11088703,-795,0,1700146939,13015.12378927999,88.21485668999958,54371.20135368 2023-11-16,15:02:21.000,320,11088721,-795,0,1700146940,13015.17094345,88.25715147000301,54371.30616048001 2023-11-16,15:02:22.000,320,11088737,-795,0,1700146941,13015.117052969996,88.33469190000324,54371.145456720005 2023-11-16,15:02:23.000,320,11088729,-795,0,1700146942,13015.197888689996,88.37698667999939,54371.20135368 2023-11-16,15:02:24.000,320,11088725,-795,0,1700146943,13015.278724409996,88.43337972000154,54371.22231504 2023-11-16,15:02:25.000,320,11088654,-795,0,1700146944,13015.373032750002,88.41928146000282,54371.15943096 2023-11-16,15:02:26.000,320,11088743,-795,0,1700146945,13015.460604779997,88.35583929000131,54371.22930216 2023-11-16,15:02:27.000,320,11088705,-795,0,1700146946,13015.352823820002,88.33469190000324,54371.11052112 2023-11-16,15:02:28.000,320,11088768,-795,0,1700146947,13015.271988100001,88.33469190000324,54371.145456720005 2023-11-16,15:02:29.000,320,11088704,-795,0,1700146948,13015.251779170001,88.39108493999811,54371.29218624 2023-11-16,15:02:30.000,320,11088730,-795,0,1700146949,13015.271988100001,88.46862536999834,54371.42494152001 2023-11-16,15:02:31.000,320,11088721,-795,0,1700146950,13015.265251789991,88.5391166699992,54371.52276120001 2023-11-16,15:02:32.000,320,11088754,-795,0,1700146951,13015.251779170001,88.58846058000199,54371.59263240001 2023-11-16,15:02:33.000,320,11088704,-795,0,1700146952,13015.17094345,88.68009927000094,54371.44590288 2023-11-16,15:02:34.000,320,11088643,-795,0,1700146953,13015.157470829996,88.75763970000116,54371.46686424 2023-11-16,15:02:35.000,320,11088736,-795,0,1700146954,13015.15073452,88.7505905700018,54371.54372256001 2023-11-16,15:02:36.000,320,11088709,-795,0,1700146955,13015.10358034999,88.81403274000331,54371.55070968001 2023-11-16,15:02:37.000,320,11088712,-795,0,1700146956,13015.076635109996,88.8986223000029,54371.44590288 2023-11-16,15:02:38.000,320,11088760,-795,0,1700146957,13015.076635109996,88.8986223000029,54371.578658160004 2023-11-16,15:02:39.000,320,11088702,-795,0,1700146958,13015.10358034999,88.97616273000313,54371.69045208001 2023-11-16,15:02:40.000,320,11088731,-795,0,1700146959,13015.06316248999,88.98321186000248,54371.697439200005 2023-11-16,15:02:41.000,320,11088781,-795,0,1700146960,13015.02948094,89.032555769998,54371.62058088001 2023-11-16,15:02:42.000,320,11088701,-795,0,1700146961,13015.00253569999,88.9973101200012,54371.57167104001 2023-11-16,15:02:43.000,320,11088731,-795,0,1700146962,13014.955381529995,89.06780142000207,54371.46686424 2023-11-16,15:02:44.000,320,11088757,-795,0,1700146963,13014.96211783999,89.12419446000422,54371.45289000001 2023-11-16,15:02:45.000,320,11088720,-795,0,1700146964,13014.94190890999,89.18058749999909,54371.5576968 2023-11-16,15:02:46.000,320,11088734,-795,0,1700146965,13014.975590459995,89.2440296700006,54371.648529360005 2023-11-16,15:02:47.000,320,11088739,-795,0,1700146966,13014.92169997999,89.31452097000147,54371.64154224001 2023-11-16,15:02:48.000,320,11088683,-795,0,1700146967,13014.92843629,89.30747184000211,54371.5576968 2023-11-16,15:02:49.000,320,11088695,-795,0,1700146968,13014.955381529995,89.30042271000275,54371.69045208001 2023-11-16,15:02:50.000,320,11088736,-795,0,1700146969,13014.94864522,89.37796314000298,54371.63455512 2023-11-16,15:02:51.000,320,11088778,-795,0,1700146970,13014.98232676999,89.3920614000017,54371.578658160004 2023-11-16,15:02:52.000,320,11088758,-795,0,1700146971,13014.84760057,89.44845444000384,54371.54372256001 2023-11-16,15:02:53.000,320,11088731,-795,0,1700146972,13014.8678095,89.44845444000384,54371.578658160004 2023-11-16,15:02:54.000,320,11088696,-795,0,1700146973,13014.94190890999,89.4555035700032,54371.68346496 2023-11-16,15:02:55.000,320,11088776,-795,0,1700146974,13014.96885415,89.49779834999936,54371.78128464 2023-11-16,15:02:56.000,320,11088750,-795,0,1700146975,13014.92169997999,89.49779834999936,54371.802246 2023-11-16,15:02:57.000,320,11088694,-795,0,1700146976,13014.98232676999,89.43435617999785,54371.802246 2023-11-16,15:02:58.000,320,11088687,-795,0,1700146977,13014.975590459995,89.40615966000041,54371.57167104001 2023-11-16,15:02:59.000,320,11088627,-795,0,1700146978,13015.09010773,89.32861923000019,54371.627568 2023-11-16,15:03:00.000,320,11088760,-795,0,1700146979,13015.265251789991,89.3920614000017,54371.68346496 2023-11-16,15:03:01.000,320,11088746,-795,0,1700146980,13015.352823820002,89.58238790999894,54371.6625036 2023-11-16,15:03:02.000,320,11088691,-795,0,1700146981,13015.197888689996,89.79386181000154,54371.697439200005 2023-11-16,15:03:03.000,320,11088744,-795,0,1700146982,13014.98906308,89.8502548500037,54371.76032328001 2023-11-16,15:03:04.000,320,11088752,-795,0,1700146983,13014.84086425999,89.84320572000433,54371.82320736 2023-11-16,15:03:05.000,320,11088646,-795,0,1700146984,13014.834127949995,89.79386181000154,54371.90705280001 2023-11-16,15:03:06.000,320,11088714,-795,0,1700146985,13014.793710089994,89.77271442000347,54371.78128464 2023-11-16,15:03:07.000,320,11088721,-795,0,1700146986,13014.746555919999,89.80796007000026,54371.87910432001 2023-11-16,15:03:08.000,320,11088720,-795,0,1700146987,13014.82739164,89.77976355000283,54371.85115584 2023-11-16,15:03:09.000,320,11088774,-795,0,1700146988,13014.80718271,89.82205832999898,54371.88609144001 2023-11-16,15:03:10.000,320,11088727,-795,0,1700146989,13014.914963669995,89.80796007000026,54372.06076944 2023-11-16,15:03:11.000,320,11088731,-795,0,1700146990,13014.92843629,89.81500919999962,54372.13762776 2023-11-16,15:03:12.000,320,11088735,-795,0,1700146991,13014.914963669995,89.87845137000113,54372.16557624 2023-11-16,15:03:13.000,320,11088678,-795,0,1700146992,13014.854336879995,89.89959875999921,54372.05378232001 2023-11-16,15:03:14.000,320,11088675,-795,0,1700146993,13014.90822736,89.92074615000456,54372.07474368001 2023-11-16,15:03:15.000,320,11088731,-795,0,1700146994,13014.914963669995,89.96304093000072,54372.13762776 2023-11-16,15:03:16.000,320,11088703,-795,0,1700146995,13014.96211783999,90.00533571000415,54372.17256336001 2023-11-16,15:03:17.000,320,11088728,-795,0,1700146996,13014.92843629,90.0476304900003,54372.06775656 2023-11-16,15:03:18.000,320,11088702,-795,0,1700146997,13014.96885415,90.0476304900003,54372.14461488001 2023-11-16,15:03:19.000,320,11088709,-795,0,1700146998,13015.04295355999,90.06172874999902,54372.34025424001 2023-11-16,15:03:20.000,320,11088710,-795,0,1700146999,13015.0698988,90.08992527000373,54372.35422848 2023-11-16,15:03:21.000,320,11088786,-795,0,1700147000,13015.09010773,90.1463183099986,54372.2564088 2023-11-16,15:03:22.000,320,11088688,-795,0,1700147001,13015.096844039996,90.09697440000309,54372.270383040006 2023-11-16,15:03:23.000,320,11088751,-795,0,1700147002,13015.06316248999,90.1604165700046,54372.14461488001 2023-11-16,15:03:24.000,320,11088774,-795,0,1700147003,13015.0698988,90.17451483000332,54372.214486079996 2023-11-16,15:03:25.000,320,11088728,-795,0,1700147004,13015.117052969996,90.16746570000396,54372.34025424001 2023-11-16,15:03:26.000,320,11088757,-795,0,1700147005,13015.157470829996,90.1604165700046,54372.382176959996 2023-11-16,15:03:27.000,320,11088732,-795,0,1700147006,13015.137261899996,90.18861309000204,54372.35422848 2023-11-16,15:03:28.000,320,11088745,-795,0,1700147007,13015.17094345,90.1956622200014,54372.36121560001 2023-11-16,15:03:29.000,320,11088652,-795,0,1700147008,13015.204624999991,90.25205526000354,54372.47300952 2023-11-16,15:03:30.000,320,11088696,-795,0,1700147009,13015.224833929991,90.2591043900029,54372.42409968 2023-11-16,15:03:31.000,320,11088739,-795,0,1700147010,13015.258515479996,90.26615352000226,54372.47300952 2023-11-16,15:03:32.000,320,11088704,-795,0,1700147011,13015.211361310001,90.28730091000034,54372.28435728 2023-11-16,15:03:33.000,320,11088677,-795,0,1700147012,13015.164207139991,90.30844829999842,54372.44506104 2023-11-16,15:03:34.000,320,11088725,-795,0,1700147013,13015.238306549996,90.31549742999778,54372.54288072 2023-11-16,15:03:35.000,320,11088762,-795,0,1700147014,13015.285460719992,90.30139916999906,54372.68961024 2023-11-16,15:03:36.000,320,11088740,-795,0,1700147015,13015.305669649992,90.30139916999906,54372.76646856001 2023-11-16,15:03:37.000,320,11088691,-795,0,1700147016,13015.285460719992,90.31549742999778,54372.703584480005 2023-11-16,15:03:38.000,320,11088725,-795,0,1700147017,13015.251779170001,90.24500613000419,54372.59179056 2023-11-16,15:03:39.000,320,11088694,-795,0,1700147018,13015.197888689996,90.30844829999842,54372.75948144 2023-11-16,15:03:40.000,320,11088745,-795,0,1700147019,13015.245042859991,90.31549742999778,54372.7804428 2023-11-16,15:03:41.000,320,11088747,-795,0,1700147020,13015.09010773,90.30844829999842,54372.486983760005 2023-11-16,15:03:42.000,320,11088695,-795,0,1700147021,13015.09010773,90.26615352000226,54372.59179056 2023-11-16,15:03:43.000,320,11088771,-795,0,1700147022,13015.184416069991,90.28730091000034,54372.80839128 2023-11-16,15:03:44.000,320,11088721,-795,0,1700147023,13015.292197030001,90.24500613000419,54372.871275360005 2023-11-16,15:03:45.000,320,11088659,-795,0,1700147024,13015.19115238,90.31549742999778,54372.89922384 2023-11-16,15:03:46.000,320,11088716,-795,0,1700147025,13015.19115238,90.27320265000162,54372.75948144 2023-11-16,15:03:47.000,320,11088655,-795,0,1700147026,13015.15073452,90.25205526000354,54372.73153296 2023-11-16,15:03:48.000,320,11088715,-795,0,1700147027,13015.184416069991,90.23090786999819,54372.850314 2023-11-16,15:03:49.000,320,11088754,-795,0,1700147028,13015.224833929991,90.28025178000098,54372.97608216 2023-11-16,15:03:50.000,320,11088713,-795,0,1700147029,13015.224833929991,90.23795700000483,54372.93415944001 2023-11-16,15:03:51.000,320,11088740,-795,0,1700147030,13015.164207139991,90.26615352000226,54372.871275360005 2023-11-16,15:03:52.000,320,11088706,-795,0,1700147031,13015.19115238,90.2591043900029,54372.92717232 2023-11-16,15:03:53.000,320,11088717,-795,0,1700147032,13015.137261899996,90.30844829999842,54372.822365520005 2023-11-16,15:03:54.000,320,11088713,-795,0,1700147033,13015.157470829996,90.2591043900029,54372.80839128 2023-11-16,15:03:55.000,320,11088752,-795,0,1700147034,13015.157470829996,90.2591043900029,54372.89922384 2023-11-16,15:03:56.000,320,11088742,-795,0,1700147035,13015.13052559,90.25205526000354,54372.82935264 2023-11-16,15:03:57.000,320,11088743,-795,0,1700147036,13015.096844039996,90.26615352000226,54372.83633976 2023-11-16,15:03:58.000,320,11088740,-795,0,1700147037,13015.17094345,90.28730091000034,54372.89922384 2023-11-16,15:03:59.000,320,11088730,-795,0,1700147038,13015.164207139991,90.28025178000098,54372.96210792001 2023-11-16,15:04:00.000,320,11088708,-795,0,1700147039,13015.177679759996,90.28730091000034,54373.024992 2023-11-16,15:04:01.000,320,11088700,-795,0,1700147040,13015.157470829996,90.2943500399997,54372.9551208 2023-11-16,15:04:02.000,320,11088760,-795,0,1700147041,13015.13052559,90.33664482000313,54372.90621096 2023-11-16,15:04:03.000,320,11088753,-795,0,1700147042,13015.0698988,90.27320265000162,54372.84332688001 2023-11-16,15:04:04.000,320,11088743,-795,0,1700147043,13015.08337141999,90.27320265000162,54372.75948144 2023-11-16,15:04:05.000,320,11088738,-795,0,1700147044,13015.13052559,90.27320265000162,54373.00403064 2023-11-16,15:04:06.000,320,11088732,-795,0,1700147045,13015.19115238,90.22385873999883,54372.97608216 2023-11-16,15:04:07.000,320,11088751,-795,0,1700147046,13015.11031666,90.23090786999819,54372.871275360005 2023-11-16,15:04:08.000,320,11088739,-795,0,1700147047,13015.02948094,90.17451483000332,54372.68262312 2023-11-16,15:04:09.000,320,11088717,-795,0,1700147048,13015.251779170001,90.20271135000075,54373.01101776001 2023-11-16,15:04:10.000,320,11088709,-795,0,1700147049,13015.218097619996,90.12517092000053,54372.990056400005 2023-11-16,15:04:11.000,320,11088710,-795,0,1700147050,13015.224833929991,90.13222004999989,54372.9551208 2023-11-16,15:04:12.000,320,11088739,-795,0,1700147051,13015.224833929991,90.11812179000117,54372.871275360005 2023-11-16,15:04:13.000,320,11088753,-795,0,1700147052,13015.076635109996,90.03353223000158,54372.717558719996 2023-11-16,15:04:14.000,320,11088745,-795,0,1700147053,13015.164207139991,90.02648310000222,54372.81537840001 2023-11-16,15:04:15.000,320,11088720,-795,0,1700147054,13015.238306549996,89.99123744999815,54372.97608216 2023-11-16,15:04:16.000,320,11088751,-795,0,1700147055,13015.218097619996,89.9841883199988,54372.98306928001 2023-11-16,15:04:17.000,320,11088750,-795,0,1700147056,13015.164207139991,89.97713918999943,54372.98306928001 2023-11-16,15:04:18.000,320,11088729,-715,0,1700147057,13015.224833929991,89.96304093000072,54372.87826248 2023-11-16,15:04:19.000,320,11088738,-795,0,1700147058,13015.177679759996,89.89959875999921,54372.773455680006 2023-11-16,15:04:20.000,320,11088727,-795,0,1700147059,13015.143998209991,89.95599180000136,54372.752494320004 2023-11-16,15:04:21.000,320,11088720,-795,0,1700147060,13015.184416069991,89.948942670002,54372.885249599996 2023-11-16,15:04:22.000,320,11088754,-795,0,1700147061,13015.137261899996,89.90664788999857,54372.85730112 2023-11-16,15:04:23.000,320,11088752,-795,0,1700147062,13015.143998209991,89.89959875999921,54372.90621096 2023-11-16,15:04:24.000,320,11088736,-795,0,1700147063,13015.09010773,89.87140224000177,54372.73852008 2023-11-16,15:04:25.000,320,11088721,-795,0,1700147064,13015.04968987,89.89254962999985,54372.717558719996 2023-11-16,15:04:26.000,320,11088701,-795,0,1700147065,13015.117052969996,89.89254962999985,54372.822365520005 2023-11-16,15:04:27.000,320,11088696,-795,0,1700147066,13015.117052969996,89.91369701999793,54372.822365520005 2023-11-16,15:04:28.000,320,11088762,-795,0,1700147067,13015.036217249995,89.95599180000136,54372.63371328 2023-11-16,15:04:29.000,320,11088726,-795,0,1700147068,13015.10358034999,89.97713918999943,54372.85730112 2023-11-16,15:04:30.000,320,11088706,-795,0,1700147069,13015.117052969996,90.00533571000415,54372.885249599996 2023-11-16,15:04:31.000,320,11088743,-795,0,1700147070,13015.15073452,89.97009006000008,54372.99704352 2023-11-16,15:04:32.000,320,11088755,-795,0,1700147071,13015.164207139991,90.01943397000286,54372.97608216 2023-11-16,15:04:33.000,320,11088692,-795,0,1700147072,13015.13052559,89.99123744999815,54372.73852008 2023-11-16,15:04:34.000,320,11088722,-795,0,1700147073,13015.157470829996,90.05467961999966,54372.80140416 2023-11-16,15:04:35.000,320,11088733,-795,0,1700147074,13015.17094345,90.0476304900003,54372.850314 2023-11-16,15:04:36.000,320,11088739,-795,0,1700147075,13015.137261899996,90.06877787999838,54372.850314 2023-11-16,15:04:37.000,320,11088738,-795,0,1700147076,13015.137261899996,90.06172874999902,54372.717558719996 2023-11-16,15:04:38.000,320,11088718,-795,0,1700147077,13015.13052559,90.06877787999838,54372.822365520005 2023-11-16,15:04:39.000,320,11088758,-795,0,1700147078,13015.238306549996,90.08287614000437,54372.920185200004 2023-11-16,15:04:40.000,320,11088707,-795,0,1700147079,13015.251779170001,90.09697440000309,54372.87826248 2023-11-16,15:04:41.000,320,11088711,-795,0,1700147080,13015.278724409996,90.13222004999989,54372.93415944001 2023-11-16,15:04:42.000,320,11088769,-795,0,1700147081,13015.251779170001,90.10402353000245,54372.871275360005 2023-11-16,15:04:43.000,320,11088723,-795,0,1700147082,13015.238306549996,90.08287614000437,54372.75948144 2023-11-16,15:04:44.000,320,11088768,-795,0,1700147083,13015.204624999991,90.10402353000245,54372.72454584001 2023-11-16,15:04:45.000,320,11088726,-795,0,1700147084,13015.258515479996,90.08992527000373,54372.87826248 2023-11-16,15:04:46.000,320,11088765,-795,0,1700147085,13015.298933339996,90.13926917999925,54372.94813368 2023-11-16,15:04:47.000,320,11088743,-795,0,1700147086,13015.298933339996,90.08287614000437,54372.85730112 2023-11-16,15:04:48.000,320,11088734,-795,0,1700147087,13015.298933339996,90.11107266000181,54372.81537840001 2023-11-16,15:04:49.000,320,11088699,-795,0,1700147088,13015.346087509992,90.09697440000309,54372.90621096 2023-11-16,15:04:50.000,320,11088761,-795,0,1700147089,13015.312405960001,90.11812179000117,54372.82935264 2023-11-16,15:04:51.000,320,11088676,-795,0,1700147090,13015.366296439992,90.11107266000181,54372.920185200004 2023-11-16,15:04:52.000,320,11088748,-795,0,1700147091,13015.271988100001,90.11812179000117,54372.66864888 2023-11-16,15:04:53.000,320,11088745,-795,0,1700147092,13015.305669649992,90.09697440000309,54372.717558719996 2023-11-16,15:04:54.000,320,11088723,-795,0,1700147093,13015.285460719992,90.06877787999838,54372.66864888 2023-11-16,15:04:55.000,320,11088759,-795,0,1700147094,13015.386505369992,90.11107266000181,54372.822365520005 2023-11-16,15:04:56.000,320,11088693,-795,0,1700147095,13015.339351199997,90.06877787999838,54372.76646856001 2023-11-16,15:04:57.000,320,11088724,-795,0,1700147096,13015.346087509992,90.01943397000286,54372.66166176 2023-11-16,15:04:58.000,320,11088741,-795,0,1700147097,13015.231570240001,89.96304093000072,54372.43108680001 2023-11-16,15:04:59.000,320,11088708,-795,0,1700147098,13015.265251789991,89.87140224000177,54372.382176959996 2023-11-16,15:05:00.000,320,11088707,-795,0,1700147099,13015.373032750002,89.82205832999898,54372.52191936 2023-11-16,15:05:01.000,320,11088737,-755,0,1700147100,13015.480813709997,89.86435311000241,54372.49397088 2023-11-16,15:05:02.000,320,11088698,-795,0,1700147101,13015.514495260002,89.90664788999857,54372.4660224 2023-11-16,15:05:03.000,320,11088679,-795,0,1700147102,13015.521231569997,89.948942670002,54372.51493224 2023-11-16,15:05:04.000,320,11088723,-795,0,1700147103,13015.487550019992,90.02648310000222,54372.61973904 2023-11-16,15:05:05.000,320,11088698,-795,0,1700147104,13015.426923229992,90.03353223000158,54372.59877768001 2023-11-16,15:05:06.000,320,11088714,-795,0,1700147105,13015.312405960001,90.08992527000373,54372.584803440004 2023-11-16,15:05:07.000,320,11088696,-795,0,1700147106,13015.271988100001,90.0476304900003,54372.3961512 2023-11-16,15:05:08.000,320,11088733,-795,0,1700147107,13015.177679759996,90.08992527000373,54372.40313832 2023-11-16,15:05:09.000,320,11088741,-795,0,1700147108,13015.09010773,90.11812179000117,54372.36121560001 2023-11-16,15:05:10.000,320,11088775,-795,0,1700147109,13015.177679759996,90.13222004999989,54372.64768752001 2023-11-16,15:05:11.000,320,11088740,-795,0,1700147110,13015.184416069991,90.1604165700046,54372.66864888 2023-11-16,15:05:12.000,320,11088731,-795,0,1700147111,13015.137261899996,90.16746570000396,54372.584803440004 2023-11-16,15:05:13.000,320,11088733,-795,0,1700147112,13015.02948094,90.15336743999796,54372.33326712 2023-11-16,15:05:14.000,320,11088704,-795,0,1700147113,13014.975590459995,90.20271135000075,54372.41012544001 2023-11-16,15:05:15.000,320,11088726,-795,0,1700147114,13014.98232676999,90.22385873999883,54372.438073920006 2023-11-16,15:05:16.000,320,11088734,-795,0,1700147115,13014.92843629,90.30139916999906,54372.438073920006 2023-11-16,15:05:17.000,320,11088727,-795,0,1700147116,13014.82739164,90.28730091000034,54372.28435728 2023-11-16,15:05:18.000,320,11088756,-795,0,1700147117,13014.78697378,90.2943500399997,54372.38916408001 2023-11-16,15:05:19.000,320,11088755,-795,0,1700147118,13014.88801843,90.32959569000377,54372.45204816 2023-11-16,15:05:20.000,320,11088715,-795,0,1700147119,13014.84086425999,90.34369395000249,54372.45903528001 2023-11-16,15:05:21.000,320,11088728,-795,0,1700147120,13014.84760057,90.35779221000121,54372.3961512 2023-11-16,15:05:22.000,320,11088750,-795,0,1700147121,13014.82065532999,90.35779221000121,54372.41012544001 2023-11-16,15:05:23.000,320,11088731,-795,0,1700147122,13014.80718271,90.32959569000377,54372.17955048 2023-11-16,15:05:24.000,320,11088740,-795,0,1700147123,13014.753292229994,90.37189046999993,54372.23544744 2023-11-16,15:05:25.000,320,11088742,-795,0,1700147124,13014.793710089994,90.393037859998,54372.36121560001 2023-11-16,15:05:26.000,320,11088720,-795,0,1700147125,13014.813919019995,90.35074308000185,54372.38916408001 2023-11-16,15:05:27.000,320,11088729,-795,0,1700147126,13014.813919019995,90.37189046999993,54372.34724136 2023-11-16,15:05:28.000,320,11088775,-795,0,1700147127,13014.76002853999,90.40008699000464,54372.1865376 2023-11-16,15:05:29.000,320,11088686,-795,0,1700147128,13014.84086425999,90.38598872999864,54372.16557624 2023-11-16,15:05:30.000,320,11088716,-795,0,1700147129,13014.80044639999,90.38598872999864,54372.20749896 2023-11-16,15:05:31.000,320,11088722,-795,0,1700147130,13014.82739164,90.41418525000336,54372.29134440001 2023-11-16,15:05:32.000,320,11088713,-795,0,1700147131,13014.76676485,90.42123438000272,54372.13762776 2023-11-16,15:05:33.000,320,11088765,-795,0,1700147132,13014.773501159994,90.45648002999951,54372.05378232001 2023-11-16,15:05:34.000,320,11088702,-795,0,1700147133,13014.854336879995,90.45648002999951,54372.23544744 2023-11-16,15:05:35.000,320,11088711,-795,0,1700147134,13014.88128211999,90.46352915999887,54372.16557624 2023-11-16,15:05:36.000,320,11088695,-795,0,1700147135,13014.80718271,90.49877481000294,54372.24243456001 2023-11-16,15:05:37.000,320,11088715,-795,0,1700147136,13014.82739164,90.5410695899991,54372.17955048 2023-11-16,15:05:38.000,320,11088719,-795,0,1700147137,13014.726346989999,90.52697133000038,54371.89307856 2023-11-16,15:05:39.000,320,11088704,-795,0,1700147138,13014.76002853999,90.54811871999846,54371.99089824 2023-11-16,15:05:40.000,320,11088732,-795,0,1700147139,13014.78697378,90.58336437000253,54372.09570504001 2023-11-16,15:05:41.000,320,11088746,-795,0,1700147140,13014.706138059999,90.68205219000083,54371.97692400001 2023-11-16,15:05:42.000,320,11088677,-795,0,1700147141,13014.685929129999,90.68910132000019,54371.97692400001 2023-11-16,15:05:43.000,320,11088754,-795,0,1700147142,13014.645511269999,90.7172978400049,54371.95596264001 2023-11-16,15:05:44.000,320,11088721,-795,0,1700147143,13014.685929129999,90.74549436000234,54372.046795199996 2023-11-16,15:05:45.000,320,11088708,-795,0,1700147144,13014.706138059999,90.80188740000449,54371.99089824 2023-11-16,15:05:46.000,320,11088781,-795,0,1700147145,13014.672456509994,90.87237869999808,54371.97692400001 2023-11-16,15:05:47.000,320,11088744,-795,0,1700147146,13014.665720199999,90.89352609000343,54371.816220240005 2023-11-16,15:05:48.000,320,11088717,-795,0,1700147147,13014.632038649994,90.92172261000087,54371.802246 2023-11-16,15:05:49.000,320,11088744,-795,0,1700147148,13014.598357099989,90.91467348000151,54371.79525888 2023-11-16,15:05:50.000,320,11088725,-795,0,1700147149,13014.598357099989,90.94286999999895,54371.78128464 2023-11-16,15:05:51.000,320,11088723,-795,0,1700147150,13014.712874369994,90.92172261000087,54372.032820960005 2023-11-16,15:05:52.000,320,11088717,-795,0,1700147151,13014.73981960999,90.94286999999895,54372.03980808 2023-11-16,15:05:53.000,320,11088660,-795,0,1700147152,13014.712874369994,90.92172261000087,54371.85115584 2023-11-16,15:05:54.000,320,11088665,-795,0,1700147153,13014.753292229994,90.97106652000366,54371.87910432001 2023-11-16,15:05:55.000,320,11088698,-795,0,1700147154,13014.733083299994,90.9992630400011,54371.99788536 2023-11-16,15:05:56.000,320,11088744,-795,0,1700147155,13014.73981960999,91.07680347000132,54371.97692400001 2023-11-16,15:05:57.000,320,11088728,-795,0,1700147156,13014.652247579994,91.05565608000325,54371.88609144001 2023-11-16,15:05:58.000,320,11088716,-795,0,1700147157,13014.69940174999,91.05565608000325,54371.935001280006 2023-11-16,15:05:59.000,320,11088727,-795,0,1700147158,13014.69940174999,91.0627052100026,54371.935001280006 2023-11-16,15:06:00.000,320,11088722,-795,0,1700147159,13014.78023746999,91.10499998999876,54372.151602000005 2023-11-16,15:06:01.000,320,11088731,-795,0,1700147160,13014.80044639999,91.11204911999812,54372.05378232001 2023-11-16,15:06:02.000,320,11088703,-795,0,1700147161,13014.84760057,91.15434390000155,54372.06775656 2023-11-16,15:06:03.000,320,11088743,-795,0,1700147162,13014.82065532999,91.16844216000027,54371.99089824 2023-11-16,15:06:04.000,320,11088708,-795,0,1700147163,13014.76002853999,91.20368781000434,54372.00487248001 2023-11-16,15:06:05.000,320,11088727,-795,0,1700147164,13014.84086425999,91.20368781000434,54372.151602000005 2023-11-16,15:06:06.000,320,11088744,-795,0,1700147165,13014.88801843,91.18254041999899,54372.17955048 2023-11-16,15:06:07.000,320,11088700,-795,0,1700147166,13014.90822736,91.22483520000242,54372.23544744 2023-11-16,15:06:08.000,320,11088752,-795,0,1700147167,13014.88128211999,91.23188433000178,54372.19352472001 2023-11-16,15:06:09.000,320,11088722,-795,0,1700147168,13014.854336879995,91.20368781000434,54372.01884672 2023-11-16,15:06:10.000,320,11088668,-795,0,1700147169,13014.84760057,91.23893346000114,54371.80923312001 2023-11-16,15:06:11.000,320,11088683,-795,0,1700147170,13014.894754739995,91.27417910999793,54372.06076944 2023-11-16,15:06:12.000,320,11088734,-795,0,1700147171,13014.94190890999,91.29532650000328,54372.09570504001 2023-11-16,15:06:13.000,320,11088740,-795,0,1700147172,13014.92169997999,91.28122824000457,54372.151602000005 2023-11-16,15:06:14.000,320,11088730,-795,0,1700147173,13014.975590459995,91.29532650000328,54372.151602000005 2023-11-16,15:06:15.000,320,11088721,-795,0,1700147174,13015.00927201,91.28122824000457,54372.22846032 2023-11-16,15:06:16.000,320,11088740,-795,0,1700147175,13015.056426179995,91.33057215000008,54372.319292880005 2023-11-16,15:06:17.000,320,11088784,-795,0,1700147176,13015.076635109996,91.32352302000072,54372.34025424001 2023-11-16,15:06:18.000,320,11088725,-795,0,1700147177,13015.056426179995,91.3446704099988,54372.12365352001 2023-11-16,15:06:19.000,320,11088722,-795,0,1700147178,13015.06316248999,91.33057215000008,54372.214486079996 2023-11-16,15:06:20.000,320,11088762,-795,0,1700147179,13015.137261899996,91.37991606000287,54372.319292880005 2023-11-16,15:06:21.000,320,11088742,-795,0,1700147180,13015.0698988,91.33057215000008,54372.03980808 2023-11-16,15:06:22.000,320,11088742,-795,0,1700147181,13015.197888689996,91.29532650000328,54372.22846032 2023-11-16,15:06:23.000,320,11088718,-795,0,1700147182,13015.251779170001,91.33762127999944,54372.34724136 2023-11-16,15:06:24.000,320,11088706,-795,0,1700147183,13015.319142269997,91.36581780000415,54372.44506104 2023-11-16,15:06:25.000,320,11088699,-795,0,1700147184,13015.332614890001,91.35171953999816,54372.438073920006 2023-11-16,15:06:26.000,320,11088742,-795,0,1700147185,13015.292197030001,91.35171953999816,54372.28435728 2023-11-16,15:06:27.000,320,11088727,-795,0,1700147186,13015.346087509992,91.35171953999816,54372.37518984 2023-11-16,15:06:28.000,320,11088732,-795,0,1700147187,13015.379769059997,91.33762127999944,54372.45204816 2023-11-16,15:06:29.000,320,11088755,-795,0,1700147188,13015.406714299992,91.35171953999816,54372.44506104 2023-11-16,15:06:30.000,320,11088738,-795,0,1700147189,13015.447132159992,91.30237563000264,54372.382176959996 2023-11-16,15:06:31.000,320,11088766,-795,0,1700147190,13015.521231569997,91.309424760002,54372.57781632001 2023-11-16,15:06:32.000,320,11088724,-795,0,1700147191,13015.561649429997,91.32352302000072,54372.67563600001 2023-11-16,15:06:33.000,320,11088705,-795,0,1700147192,13015.575122050002,91.309424760002,54372.535893600005 2023-11-16,15:06:34.000,320,11088697,-795,0,1700147193,13015.568385739993,91.28122824000457,54372.549867839996 2023-11-16,15:06:35.000,320,11088704,-795,0,1700147194,13015.581858359998,91.28827737000393,54372.52191936 2023-11-16,15:06:36.000,320,11088742,-795,0,1700147195,13015.595330980002,91.28122824000457,54372.584803440004 2023-11-16,15:06:37.000,320,11088741,-795,0,1700147196,13015.534704190002,91.27417910999793,54372.535893600005 2023-11-16,15:06:38.000,320,11088755,-795,0,1700147197,13015.568385739993,91.28827737000393,54372.52890648001 2023-11-16,15:06:39.000,320,11088733,-795,0,1700147198,13015.622276219998,91.23188433000178,54372.69659736001 2023-11-16,15:06:40.000,320,11088750,-795,0,1700147199,13015.602067289998,91.27417910999793,54372.66166176 2023-11-16,15:06:41.000,320,11088737,-795,0,1700147200,13015.595330980002,91.33057215000008,54372.68961024 2023-11-16,15:06:42.000,320,11088727,-795,0,1700147201,13015.568385739993,91.28827737000393,54372.584803440004 2023-11-16,15:06:43.000,320,11088746,-795,0,1700147202,13015.588594669993,91.2459825900005,54372.56384208 2023-11-16,15:06:44.000,320,11088746,-795,0,1700147203,13015.622276219998,91.32352302000072,54372.54288072 2023-11-16,15:06:45.000,320,11088731,-795,0,1700147204,13015.689639319993,91.28827737000393,54372.66166176 2023-11-16,15:06:46.000,320,11088737,-795,0,1700147205,13015.736793489988,91.28827737000393,54372.703584480005 2023-11-16,15:06:47.000,320,11088756,-795,0,1700147206,13015.783947659998,91.28827737000393,54372.68961024 2023-11-16,15:06:48.000,320,11088716,-795,0,1700147207,13015.777211349989,91.3446704099988,54372.61275192 2023-11-16,15:06:49.000,320,11088732,-795,0,1700147208,13015.797420279989,91.28827737000393,54372.59877768001 2023-11-16,15:06:50.000,320,11088759,-795,0,1700147209,13015.871519689994,91.26008084999921,54372.68961024 2023-11-16,15:06:51.000,320,11088725,-795,0,1700147210,13015.952355409994,91.26712997999857,54372.76646856001 2023-11-16,15:06:52.000,320,11088742,-795,0,1700147211,13015.905201239999,91.26712997999857,54372.73153296 2023-11-16,15:06:53.000,320,11088764,-795,0,1700147212,13016.02645482,91.25303171999985,54372.81537840001 2023-11-16,15:06:54.000,320,11088735,-795,0,1700147213,13016.08034529999,91.28122824000457,54372.79441704001 2023-11-16,15:06:55.000,320,11088706,-795,0,1700147214,13016.134235779995,91.28827737000393,54372.89223672001 2023-11-16,15:06:56.000,320,11088724,-795,0,1700147215,13016.16118101999,91.31647389000136,54372.89922384 2023-11-16,15:06:57.000,320,11088683,-795,0,1700147216,13016.235280429995,91.309424760002,54372.941146560006 2023-11-16,15:06:58.000,320,11088768,-795,0,1700147217,13016.295907219996,91.28827737000393,54372.89922384 2023-11-16,15:06:59.000,320,11088749,-795,0,1700147218,13016.255489359995,91.28122824000457,54372.773455680006 2023-11-16,15:07:00.000,320,11088709,-795,0,1700147219,13016.295907219996,91.29532650000328,54372.83633976 2023-11-16,15:07:01.000,320,11088764,-795,0,1700147220,13016.383479249991,91.31647389000136,54372.94813368 2023-11-16,15:07:02.000,320,11088732,-795,0,1700147221,13016.383479249991,91.32352302000072,54372.850314 2023-11-16,15:07:03.000,320,11088726,-795,0,1700147222,13016.396951869996,91.30237563000264,54372.86428824001 2023-11-16,15:07:04.000,320,11088695,-795,0,1700147223,13016.477787589996,91.28122824000457,54373.05992760001 2023-11-16,15:07:05.000,320,11088694,-795,0,1700147224,13016.450842350001,91.309424760002,54372.93415944001 2023-11-16,15:07:06.000,320,11088727,-795,0,1700147225,13016.477787589996,91.33057215000008,54372.9551208 2023-11-16,15:07:07.000,320,11088767,-795,0,1700147226,13016.444106039991,91.33762127999944,54372.920185200004 2023-11-16,15:07:08.000,320,11088729,-795,0,1700147227,13016.471051280001,91.30237563000264,54372.87826248 2023-11-16,15:07:09.000,320,11088762,-795,0,1700147228,13016.511469140001,91.30237563000264,54372.99704352 2023-11-16,15:07:10.000,320,11088747,-795,0,1700147229,13016.578832239997,91.31647389000136,54373.06691472 2023-11-16,15:07:11.000,320,11088724,-795,0,1700147230,13016.444106039991,91.32352302000072,54372.990056400005 2023-11-16,15:07:12.000,320,11088740,-795,0,1700147231,13016.619250099997,91.309424760002,54373.19268288 2023-11-16,15:07:13.000,320,11088768,-795,0,1700147232,13016.612513790002,91.33057215000008,54373.052940479996 2023-11-16,15:07:14.000,320,11088696,-795,0,1700147233,13016.659667959997,91.35876867000479,54373.087876080004 2023-11-16,15:07:15.000,320,11088721,-795,0,1700147234,13016.646195339992,91.31647389000136,54373.0948632 2023-11-16,15:07:16.000,320,11088745,-795,0,1700147235,13016.632722720002,91.37286693000351,54373.024992 2023-11-16,15:07:17.000,320,11088743,-795,0,1700147236,13016.592304860002,91.37991606000287,54372.99704352 2023-11-16,15:07:18.000,320,11088744,-795,0,1700147237,13016.673140580002,91.35876867000479,54373.10185032001 2023-11-16,15:07:19.000,320,11088713,-795,0,1700147238,13016.720294749997,91.35171953999816,54373.206657120005 2023-11-16,15:07:20.000,320,11088753,-795,0,1700147239,13016.713558440002,91.40106345000095,54373.18569576 2023-11-16,15:07:21.000,320,11088635,-795,0,1700147240,13016.673140580002,91.37286693000351,54373.17172152 2023-11-16,15:07:22.000,320,11088699,-795,0,1700147241,13016.740503679997,91.42925996999838,54373.1647344 2023-11-16,15:07:23.000,320,11088717,-795,0,1700147242,13016.693349510002,91.39401432000159,54373.04595336 2023-11-16,15:07:24.000,320,11088761,-795,0,1700147243,13016.706822129992,91.39401432000159,54373.06691472 2023-11-16,15:07:25.000,320,11088738,-795,0,1700147244,13016.794394160002,91.42221083999902,54373.220631359996 2023-11-16,15:07:26.000,320,11088777,-795,0,1700147245,13016.801130469998,91.41516170999967,54373.26954120001 2023-11-16,15:07:27.000,320,11088748,-795,0,1700147246,13016.821339399998,91.40106345000095,54373.19268288 2023-11-16,15:07:28.000,320,11088733,-795,0,1700147247,13016.834812020003,91.4081125800003,54373.1647344 2023-11-16,15:07:29.000,320,11088725,-795,0,1700147248,13016.915647739988,91.37286693000351,54373.17172152 2023-11-16,15:07:30.000,320,11088754,-795,0,1700147249,13016.888702499993,91.309424760002,54373.17172152 2023-11-16,15:07:31.000,320,11088759,-795,0,1700147250,13016.956065599989,91.23188433000178,54373.11582456 2023-11-16,15:07:32.000,320,11088718,-795,0,1700147251,13017.050373939994,91.17549128999963,54372.90621096 2023-11-16,15:07:33.000,320,11088790,-795,0,1700147252,13017.11773703999,91.1966386799977,54372.98306928001 2023-11-16,15:07:34.000,320,11088730,-795,0,1700147253,13017.252463239995,91.27417910999793,54373.17870864001 2023-11-16,15:07:35.000,320,11088726,-795,0,1700147254,13017.24572693,91.28122824000457,54373.15076016001 2023-11-16,15:07:36.000,320,11088713,-795,0,1700147255,13017.24572693,91.26712997999857,54373.1647344 2023-11-16,15:07:37.000,320,11088728,-795,0,1700147256,13017.292881099995,91.33057215000008,54372.98306928001 2023-11-16,15:07:38.000,320,11088690,-795,0,1700147257,13017.27940847999,91.4574564900031,54373.11582456 2023-11-16,15:07:39.000,320,11088665,-795,0,1700147258,13017.191836449994,91.49975126999925,54373.0948632 2023-11-16,15:07:40.000,320,11088748,-795,0,1700147259,13017.084055489999,91.49975126999925,54373.24159272 2023-11-16,15:07:41.000,320,11088732,-795,0,1700147260,13017.063846559999,91.47860388000117,54373.255566960004 2023-11-16,15:07:42.000,320,11088735,-795,0,1700147261,13017.063846559999,91.47155475000181,54373.39530936001 2023-11-16,15:07:43.000,320,11088750,-795,0,1700147262,13017.030165009994,91.38696519000223,54373.36736088001 2023-11-16,15:07:44.000,320,11088758,-795,0,1700147263,13017.036901319989,91.36581780000415,54373.38133512 2023-11-16,15:07:45.000,320,11088686,-795,0,1700147264,13017.077319179989,91.35876867000479,54373.39530936001 2023-11-16,15:07:46.000,320,11088752,-795,0,1700147265,13017.050373939994,91.38696519000223,54373.36037376 2023-11-16,15:07:47.000,320,11088697,-795,0,1700147266,13017.036901319989,91.33762127999944,54373.388322239996 2023-11-16,15:07:48.000,320,11088716,-795,0,1700147267,13017.043637629999,91.40106345000095,54373.38133512 2023-11-16,15:07:49.000,320,11088723,-795,0,1700147268,13016.989747149993,91.38696519000223,54373.33242528 2023-11-16,15:07:50.000,320,11088671,-795,0,1700147269,13016.996483459989,91.37991606000287,54373.31845104001 2023-11-16,15:07:51.000,320,11088735,-795,0,1700147270,13017.016692389989,91.41516170999967,54373.444219200006 2023-11-16,15:07:52.000,320,11088705,-795,0,1700147271,13017.003219769998,91.42925996999838,54373.325438160005 2023-11-16,15:07:53.000,320,11088716,-795,0,1700147272,13016.915647739988,91.47155475000181,54373.34639952001 2023-11-16,15:07:54.000,320,11088707,-795,0,1700147273,13016.976274529989,91.42925996999838,54373.388322239996 2023-11-16,15:07:55.000,320,11088712,-795,0,1700147274,13016.922384049998,91.50680039999861,54373.423257840004 2023-11-16,15:07:56.000,320,11088722,-795,0,1700147275,13016.915647739988,91.5208986600046,54373.38133512 2023-11-16,15:07:57.000,320,11088733,-795,0,1700147276,13016.834812020003,91.54909518000204,54373.21364424 2023-11-16,15:07:58.000,320,11088686,-795,0,1700147277,13016.848284639993,91.5561443100014,54373.24159272 2023-11-16,15:07:59.000,320,11088723,-795,0,1700147278,13016.888702499993,91.57024257000012,54373.36037376 2023-11-16,15:08:00.000,320,11088730,-795,0,1700147279,13016.942592979998,91.61253735000355,54373.374348000005 2023-11-16,15:08:01.000,320,11088719,-795,0,1700147280,13016.881966189998,91.63368474000163,54373.325438160005 2023-11-16,15:08:02.000,320,11088738,-795,0,1700147281,13016.929120359993,91.62663561000227,54373.31146392 2023-11-16,15:08:03.000,320,11088737,-795,0,1700147282,13016.828075709993,91.69712691000313,54373.24159272 2023-11-16,15:08:04.000,320,11088757,-795,0,1700147283,13016.821339399998,91.7041760400025,54373.157747280005 2023-11-16,15:08:05.000,320,11088739,-795,0,1700147284,13016.760712609997,91.69712691000313,54373.15076016001 2023-11-16,15:08:06.000,320,11088729,-795,0,1700147285,13016.888702499993,91.69007778000378,54373.2346056 2023-11-16,15:08:07.000,320,11088740,-795,0,1700147286,13016.915647739988,91.73942168999929,54373.325438160005 2023-11-16,15:08:08.000,320,11088694,-795,0,1700147287,13016.848284639993,91.72532343000057,54373.26255408 2023-11-16,15:08:09.000,320,11088712,-795,0,1700147288,13016.713558440002,91.78876560000208,54372.98306928001 2023-11-16,15:08:10.000,320,11088679,-795,0,1700147289,13016.753976300002,91.767618210004,54373.18569576 2023-11-16,15:08:11.000,320,11088708,-795,0,1700147290,13016.720294749997,91.78171647000272,54373.220631359996 2023-11-16,15:08:12.000,320,11088758,-795,0,1700147291,13016.639459029997,91.81696211999952,54372.94813368 2023-11-16,15:08:13.000,320,11088713,-795,0,1700147292,13016.612513790002,91.88745342000038,54373.10185032001 2023-11-16,15:08:14.000,320,11088695,-795,0,1700147293,13016.673140580002,91.88745342000038,54373.14377304 2023-11-16,15:08:15.000,320,11088762,-795,0,1700147294,13016.733767370002,91.89450254999974,54373.28351544 2023-11-16,15:08:16.000,320,11088708,-795,0,1700147295,13016.774185230002,91.91564993999782,54373.29050256 2023-11-16,15:08:17.000,320,11088674,-795,0,1700147296,13016.780921539998,91.90860080999846,54373.26255408 2023-11-16,15:08:18.000,320,11088757,-795,0,1700147297,13016.733767370002,91.91564993999782,54373.12979880001 2023-11-16,15:08:19.000,320,11088721,-795,0,1700147298,13016.713558440002,91.95794472000125,54373.11582456 2023-11-16,15:08:20.000,320,11088738,-795,0,1700147299,13016.720294749997,91.97204297999997,54373.13678592 2023-11-16,15:08:21.000,320,11088726,-795,0,1700147300,13016.774185230002,91.97909210999933,54373.22761848001 2023-11-16,15:08:22.000,320,11088741,-795,0,1700147301,13016.727031059992,91.95794472000125,54373.2346056 2023-11-16,15:08:23.000,320,11088713,-795,0,1700147302,13016.733767370002,91.92974820000381,54373.21364424 2023-11-16,15:08:24.000,320,11088748,-795,0,1700147303,13016.747239989993,91.95089559000189,54373.36736088001 2023-11-16,15:08:25.000,320,11088705,-795,0,1700147304,13016.767448919993,91.93679733000317,54373.36736088001 2023-11-16,15:08:26.000,320,11088766,-795,0,1700147305,13016.713558440002,91.91564993999782,54373.24857984001 2023-11-16,15:08:27.000,320,11088690,-795,0,1700147306,13016.700085819997,91.92269907000446,54373.21364424 2023-11-16,15:08:28.000,320,11088721,-795,0,1700147307,13016.720294749997,91.95089559000189,54373.22761848001 2023-11-16,15:08:29.000,320,11088729,-795,0,1700147308,13016.686613199992,91.92269907000446,54373.325438160005 2023-11-16,15:08:30.000,320,11088730,-795,0,1700147309,13016.740503679997,91.93679733000317,54373.3044768 2023-11-16,15:08:31.000,320,11088716,-795,0,1700147310,13016.740503679997,91.85925690000295,54373.388322239996 2023-11-16,15:08:32.000,320,11088718,-795,0,1700147311,13016.700085819997,91.88040429000102,54373.39530936001 2023-11-16,15:08:33.000,320,11088742,-795,0,1700147312,13016.713558440002,91.83810951000487,54373.24159272 2023-11-16,15:08:34.000,320,11088708,-795,0,1700147313,13016.686613199992,91.82401124999888,54373.26954120001 2023-11-16,15:08:35.000,320,11088709,-795,0,1700147314,13016.753976300002,91.8028638600008,54373.29050256 2023-11-16,15:08:36.000,320,11088708,-795,0,1700147315,13016.720294749997,91.78876560000208,54373.34639952001 2023-11-16,15:08:37.000,320,11088716,-795,0,1700147316,13016.619250099997,91.74647081999865,54373.2346056 2023-11-16,15:08:38.000,320,11088697,-795,0,1700147317,13016.693349510002,91.72532343000057,54373.2346056 2023-11-16,15:08:39.000,320,11088714,-795,0,1700147318,13016.814603090002,91.73237255999993,54373.41627072001 2023-11-16,15:08:40.000,320,11088761,-795,0,1700147319,13016.801130469998,91.72532343000057,54373.45819344 2023-11-16,15:08:41.000,320,11088668,-795,0,1700147320,13016.814603090002,91.73237255999993,54373.388322239996 2023-11-16,15:08:42.000,320,11088701,-795,0,1700147321,13016.821339399998,91.72532343000057,54373.36037376 2023-11-16,15:08:43.000,320,11088727,-795,0,1700147322,13016.747239989993,91.6548321299997,54373.29050256 2023-11-16,15:08:44.000,320,11088738,-795,0,1700147323,13016.780921539998,91.67597951999778,54373.24159272 2023-11-16,15:08:45.000,320,11088727,-795,0,1700147324,13016.801130469998,91.71122517000185,54373.47216768 2023-11-16,15:08:46.000,320,11088783,-795,0,1700147325,13016.895438809988,91.69712691000313,54373.444219200006 2023-11-16,15:08:47.000,320,11088678,-795,0,1700147326,13016.848284639993,91.6548321299997,54373.41627072001 2023-11-16,15:08:48.000,320,11088752,-795,0,1700147327,13016.801130469998,91.62663561000227,54373.29748968001 2023-11-16,15:08:49.000,320,11088665,-795,0,1700147328,13016.881966189998,91.66188125999906,54373.4791548 2023-11-16,15:08:50.000,320,11088743,-795,0,1700147329,13016.841548329998,91.62663561000227,54373.45120632 2023-11-16,15:08:51.000,320,11088745,-795,0,1700147330,13016.915647739988,91.58434082999884,54373.4791548 2023-11-16,15:08:52.000,320,11088771,-795,0,1700147331,13016.868493569993,91.63368474000163,54373.29748968001 2023-11-16,15:08:53.000,320,11088726,-795,0,1700147332,13016.828075709993,91.61253735000355,54373.31845104001 2023-11-16,15:08:54.000,320,11088739,-795,0,1700147333,13016.888702499993,91.64778300000035,54373.45120632 2023-11-16,15:08:55.000,320,11088750,-795,0,1700147334,13016.821339399998,91.60548822000419,54373.50710328 2023-11-16,15:08:56.000,320,11088749,-795,0,1700147335,13016.855020950003,91.54909518000204,54373.62588432 2023-11-16,15:08:57.000,320,11088669,-795,0,1700147336,13016.834812020003,91.47860388000117,54373.493129040005 2023-11-16,15:08:58.000,320,11088741,-795,0,1700147337,13016.895438809988,91.42221083999902,54373.51409040001 2023-11-16,15:08:59.000,320,11088723,-795,0,1700147338,13016.888702499993,91.43630909999774,54373.4791548 2023-11-16,15:09:00.000,320,11088736,-795,0,1700147339,13016.902175119998,91.43630909999774,54373.45819344 2023-11-16,15:09:01.000,320,11088733,-795,0,1700147340,13017.030165009994,91.45040736000374,54373.63985856 2023-11-16,15:09:02.000,320,11088737,-795,0,1700147341,13017.003219769998,91.44335823000438,54373.549026 2023-11-16,15:09:03.000,320,11088753,-795,0,1700147342,13017.030165009994,91.41516170999967,54373.60492296001 2023-11-16,15:09:04.000,320,11088715,-795,0,1700147343,13017.063846559999,91.45040736000374,54373.709729760005 2023-11-16,15:09:05.000,320,11088682,-795,0,1700147344,13017.124473349999,91.47155475000181,54373.71671688 2023-11-16,15:09:06.000,320,11088704,-795,0,1700147345,13017.104264419999,91.4574564900031,54373.66780704 2023-11-16,15:09:07.000,320,11088730,-795,0,1700147346,13017.063846559999,91.43630909999774,54373.53505176001 2023-11-16,15:09:08.000,320,11088772,-795,0,1700147347,13017.077319179989,91.45040736000374,54373.611910080006 2023-11-16,15:09:09.000,320,11088745,-795,0,1700147348,13017.15815489999,91.42925996999838,54373.70274264001 2023-11-16,15:09:10.000,320,11088723,-795,0,1700147349,13017.19857275999,91.43630909999774,54373.75165248001 2023-11-16,15:09:11.000,320,11088767,-795,0,1700147350,13017.23899061999,91.42221083999902,54373.84947216001 2023-11-16,15:09:12.000,320,11088754,-795,0,1700147351,13017.25919954999,91.47155475000181,54373.82152368001 2023-11-16,15:09:13.000,320,11088700,-795,0,1700147352,13017.164891209999,91.42925996999838,54373.47216768 2023-11-16,15:09:14.000,320,11088732,-795,0,1700147353,13017.23899061999,91.43630909999774,54373.77261384001 2023-11-16,15:09:15.000,320,11088746,-795,0,1700147354,13017.333298959995,91.42925996999838,54373.90536912 2023-11-16,15:09:16.000,320,11088758,-795,0,1700147355,13017.38045312999,91.42925996999838,54373.95427896 2023-11-16,15:09:17.000,320,11088731,-795,0,1700147356,13017.34677158,91.42221083999902,54373.94030472001 2023-11-16,15:09:18.000,320,11088734,-795,0,1700147357,13017.38045312999,91.44335823000438,54373.87043352001 2023-11-16,15:09:19.000,320,11088730,-795,0,1700147358,13017.434343609995,91.40106345000095,54374.08004712 2023-11-16,15:09:20.000,320,11088767,-795,0,1700147359,13017.414134679995,91.39401432000159,54374.01017592 2023-11-16,15:09:21.000,320,11088665,-795,0,1700147360,13017.44107991999,91.42221083999902,54374.045111520005 2023-11-16,15:09:22.000,320,11088713,-795,0,1700147361,13017.48823409,91.4081125800003,54374.03113728 2023-11-16,15:09:23.000,320,11088677,-795,0,1700147362,13017.44781623,91.3446704099988,54373.89838200001 2023-11-16,15:09:24.000,320,11088756,-795,0,1700147363,13017.474761469995,91.29532650000328,54373.89139488 2023-11-16,15:09:25.000,320,11088777,-795,0,1700147364,13017.58927874,91.35171953999816,54374.10100848 2023-11-16,15:09:26.000,320,11088710,-795,0,1700147365,13017.616223979996,91.30237563000264,54374.14991832 2023-11-16,15:09:27.000,320,11088705,-795,0,1700147366,13017.636432909996,91.25303171999985,54374.094021360004 2023-11-16,15:09:28.000,320,11088727,-795,0,1700147367,13017.656641839996,91.31647389000136,54374.094021360004 2023-11-16,15:09:29.000,320,11088725,-795,0,1700147368,13017.764422799992,91.26008084999921,54374.17087968 2023-11-16,15:09:30.000,320,11088722,-795,0,1700147369,13017.757686489997,91.29532650000328,54374.163892560005 2023-11-16,15:09:31.000,320,11088772,-795,0,1700147370,13017.798104349997,91.309424760002,54374.094021360004 2023-11-16,15:09:32.000,320,11088713,-795,0,1700147371,13017.798104349997,91.33762127999944,54374.12196984 2023-11-16,15:09:33.000,320,11088782,-795,0,1700147372,13017.872203760002,91.28122824000457,54374.23376376001 2023-11-16,15:09:34.000,320,11088753,-795,0,1700147373,13017.878940069997,91.28122824000457,54374.30363496001 2023-11-16,15:09:35.000,320,11088741,-795,0,1700147374,13017.919357929997,91.27417910999793,54374.282673600006 2023-11-16,15:09:36.000,320,11088724,-795,0,1700147375,13017.885676379992,91.25303171999985,54374.1778668 2023-11-16,15:09:37.000,320,11088710,-795,0,1700147376,13018.060820439998,91.16139303000091,54374.37350616001 2023-11-16,15:09:38.000,320,11088763,-795,0,1700147377,13018.094501989988,91.14729477000219,54374.261712240004 2023-11-16,15:09:39.000,320,11088769,-795,0,1700147378,13018.202282949998,91.11909825000475,54374.22677664 2023-11-16,15:09:40.000,320,11088711,-795,0,1700147379,13018.269646049994,91.18958954999835,54374.08004712 2023-11-16,15:09:41.000,320,11088722,-795,0,1700147380,13018.363954389999,91.35171953999816,54374.23376376001 2023-11-16,15:09:42.000,320,11088729,-795,0,1700147381,13018.256173429989,91.44335823000438,54374.24075088 2023-11-16,15:09:43.000,320,11088718,-795,0,1700147382,13018.276382359989,91.51384952999797,54374.42241600001 2023-11-16,15:09:44.000,320,11088734,-795,0,1700147383,13018.188810329993,91.49270213999989,54374.54119704001 2023-11-16,15:09:45.000,320,11088712,-795,0,1700147384,13018.202282949998,91.4574564900031,54374.50626144 2023-11-16,15:09:46.000,320,11088733,-795,0,1700147385,13018.114710919988,91.46450562000246,54374.40844176 2023-11-16,15:09:47.000,320,11088711,-795,0,1700147386,13018.195546639989,91.37991606000287,54374.46433872 2023-11-16,15:09:48.000,320,11088738,-795,0,1700147387,13018.229228189994,91.38696519000223,54374.60408112 2023-11-16,15:09:49.000,320,11088709,-795,0,1700147388,13018.249437119994,91.37286693000351,54374.6320296 2023-11-16,15:09:50.000,320,11088725,-795,0,1700147389,13018.31680021999,91.33762127999944,54374.666965200006 2023-11-16,15:09:51.000,320,11088758,-795,0,1700147390,13018.41784486999,91.31647389000136,54374.75081064 2023-11-16,15:09:52.000,320,11088723,-795,0,1700147391,13018.431317489994,91.36581780000415,54374.67395232 2023-11-16,15:09:53.000,320,11088720,-795,0,1700147392,13018.41784486999,91.37286693000351,54374.56914552001 2023-11-16,15:09:54.000,320,11088711,-795,0,1700147393,13018.47847165999,91.35171953999816,54374.63901672001 2023-11-16,15:09:55.000,320,11088718,-795,0,1700147394,13018.48520797,91.37991606000287,54374.646003840004 2023-11-16,15:09:56.000,320,11088744,-795,0,1700147395,13018.411108559994,91.39401432000159,54374.26869936 2023-11-16,15:09:57.000,320,11088750,-795,0,1700147396,13018.64014309999,91.4081125800003,54374.715875040005 2023-11-16,15:09:58.000,320,11088707,-795,0,1700147397,13018.673824649995,91.4081125800003,54374.79972048 2023-11-16,15:09:59.000,320,11088737,-795,0,1700147398,13018.66708834,91.42925996999838,54374.67395232 2023-11-16,15:10:00.000,320,11088737,-795,0,1700147399,13018.653615719995,91.49975126999925,54374.499274320005 2023-11-16,15:10:01.000,320,11088699,-795,0,1700147400,13018.59972523999,91.54909518000204,54374.57613264 2023-11-16,15:10:02.000,320,11088706,-795,0,1700147401,13018.491944279995,91.64778300000035,54374.44337736001 2023-11-16,15:10:03.000,320,11088789,-795,0,1700147402,13018.363954389999,91.71122517000185,54374.01716304001 2023-11-16,15:10:04.000,320,11088712,-795,0,1700147403,13018.141656159998,91.54909518000204,54373.82152368001 2023-11-16,15:10:05.000,320,11088742,-795,0,1700147404,13018.168601399993,91.20368781000434,54373.70274264001 2023-11-16,15:10:06.000,320,11088744,-795,0,1700147405,13018.384163319999,90.75959262000106,54373.62588432 2023-11-16,15:10:07.000,320,11088728,-795,0,1700147406,13018.855705019996,90.55516784999782,54373.65383280001 2023-11-16,15:10:08.000,320,11088726,-795,0,1700147407,13019.192520520002,90.67500306000147,54373.90536912 2023-11-16,15:10:09.000,320,11088707,-795,0,1700147408,13019.354191959988,90.92172261000087,54374.247738 2023-11-16,15:10:10.000,320,11088752,-795,0,1700147409,13019.280092549998,91.14024564000283,54374.49228720001 2023-11-16,15:10:11.000,320,11088686,-795,0,1700147410,13019.185784209993,91.26008084999921,54374.65997808001 2023-11-16,15:10:12.000,320,11088703,-795,0,1700147411,13019.037585389997,91.33057215000008,54374.6320296 2023-11-16,15:10:13.000,320,11088691,-795,0,1700147412,13018.943277049992,91.3446704099988,54374.715875040005 2023-11-16,15:10:14.000,320,11088750,-795,0,1700147413,13018.822023469991,91.35876867000479,54374.75081064 2023-11-16,15:10:15.000,320,11088730,-795,0,1700147414,13018.80855085,91.3446704099988,54374.82766896001 2023-11-16,15:10:16.000,320,11088745,-795,0,1700147415,13018.848968710001,91.32352302000072,54375.00933408 2023-11-16,15:10:17.000,320,11088717,-795,0,1700147416,13018.801814539991,91.28122824000457,54374.93946288 2023-11-16,15:10:18.000,320,11088726,-795,0,1700147417,13018.795078229996,91.28122824000457,54374.981385600004 2023-11-16,15:10:19.000,320,11088699,-795,0,1700147418,13018.714242509996,91.2459825900005,54375.0163212 2023-11-16,15:10:20.000,320,11088735,-795,0,1700147419,13018.66708834,91.23893346000114,54374.96042424 2023-11-16,15:10:21.000,320,11088722,-795,0,1700147420,13018.613197859995,91.22483520000242,54374.94645000001 2023-11-16,15:10:22.000,320,11088729,-795,0,1700147421,13018.54583476,91.22483520000242,54374.89754016 2023-11-16,15:10:23.000,320,11088726,-795,0,1700147422,13018.592988929995,91.2107369400037,54374.86959168 2023-11-16,15:10:24.000,320,11088729,-795,0,1700147423,13018.532362139995,91.22483520000242,54374.86260456 2023-11-16,15:10:25.000,320,11088743,-795,0,1700147424,13018.57951630999,91.1966386799977,54374.91850152 2023-11-16,15:10:26.000,320,11088698,-795,0,1700147425,13018.52562583,91.20368781000434,54374.84863032 2023-11-16,15:10:27.000,320,11088714,-795,0,1700147426,13018.54583476,91.23893346000114,54374.8416432 2023-11-16,15:10:28.000,320,11088687,-795,0,1700147427,13018.48520797,91.25303171999985,54374.834656080006 2023-11-16,15:10:29.000,320,11088715,-795,0,1700147428,13018.431317489994,91.23893346000114,54374.7019008 2023-11-16,15:10:30.000,320,11088725,-795,0,1700147429,13018.37742700999,91.21778607000306,54374.68093944 2023-11-16,15:10:31.000,320,11088746,-795,0,1700147430,13018.42458118,91.1966386799977,54374.79273336 2023-11-16,15:10:32.000,320,11088783,-795,0,1700147431,13018.330272839994,91.17549128999963,54374.75779776001 2023-11-16,15:10:33.000,320,11088681,-795,0,1700147432,13018.323536529999,91.13319651000347,54374.499274320005 2023-11-16,15:10:34.000,320,11088729,-795,0,1700147433,13018.289854979994,91.0979508599994,54374.59010688001 2023-11-16,15:10:35.000,320,11088722,-795,0,1700147434,13018.262909739999,91.05565608000325,54374.618055360006 2023-11-16,15:10:36.000,320,11088715,-795,0,1700147435,13018.235964499989,91.04155782000453,54374.60408112 2023-11-16,15:10:37.000,320,11088713,-795,0,1700147436,13018.148392469993,90.9640173900043,54374.55517128 2023-11-16,15:10:38.000,320,11088736,-795,0,1700147437,13018.121447229998,90.93582086999959,54374.62504248 2023-11-16,15:10:39.000,320,11088738,-795,0,1700147438,13018.235964499989,90.87237869999808,54374.65997808001 2023-11-16,15:10:40.000,320,11088742,-795,0,1700147439,13018.155128779988,90.85123131,54374.65997808001 2023-11-16,15:10:41.000,320,11088798,-795,0,1700147440,13018.074293059988,90.85123131,54374.53420992 2023-11-16,15:10:42.000,320,11088771,-795,0,1700147441,13017.993457340002,90.79483826999785,54374.51324856 2023-11-16,15:10:43.000,320,11088733,-795,0,1700147442,13017.939566859997,90.83008392000193,54374.34555768 2023-11-16,15:10:44.000,320,11088748,-795,0,1700147443,13017.831785900002,90.72434697000426,54374.29664784 2023-11-16,15:10:45.000,320,11088724,-795,0,1700147444,13017.838522209997,90.71024870999827,54374.43639024 2023-11-16,15:10:46.000,320,11088743,-795,0,1700147445,13017.851994830002,90.72434697000426,54374.44337736001 2023-11-16,15:10:47.000,320,11088757,-795,0,1700147446,13017.757686489997,90.66090480000275,54374.380493280005 2023-11-16,15:10:48.000,320,11088739,-795,0,1700147447,13017.683587079991,90.61861001999932,54374.25472512001 2023-11-16,15:10:49.000,320,11088703,-795,0,1700147448,13017.683587079991,90.58336437000253,54374.261712240004 2023-11-16,15:10:50.000,320,11088757,-795,0,1700147449,13017.622960289991,90.52697133000038,54374.247738 2023-11-16,15:10:51.000,320,11088754,-795,0,1700147450,13017.582542429991,90.48467655000422,54374.247738 2023-11-16,15:10:52.000,320,11088753,-795,0,1700147451,13017.474761469995,90.42123438000272,54374.03113728 2023-11-16,15:10:53.000,320,11088734,-795,0,1700147452,13017.454552539995,90.35074308000185,54374.08703424001 2023-11-16,15:10:54.000,320,11088753,-795,0,1700147453,13017.48823409,90.31549742999778,54374.17087968 2023-11-16,15:10:55.000,320,11088708,-795,0,1700147454,13017.474761469995,90.23795700000483,54374.13594408001 2023-11-16,15:10:56.000,320,11088697,-795,0,1700147455,13017.44107991999,90.1956622200014,54374.07306 2023-11-16,15:10:57.000,320,11088690,-795,0,1700147456,13017.373716819995,90.15336743999796,54373.80056232001 2023-11-16,15:10:58.000,320,11088707,-795,0,1700147457,13017.36024419999,90.1463183099986,54373.828510800005 2023-11-16,15:10:59.000,320,11088741,-795,0,1700147458,13017.373716819995,90.10402353000245,54373.91934336001 2023-11-16,15:11:00.000,320,11088740,-795,0,1700147459,13017.34677158,90.09697440000309,54373.90536912 2023-11-16,15:11:01.000,320,11088733,-795,0,1700147460,13017.29961740999,90.13222004999989,54373.828510800005 2023-11-16,15:11:02.000,320,11088723,-795,0,1700147461,13017.27940847999,90.16746570000396,54373.75165248001 2023-11-16,15:11:03.000,320,11088722,-795,0,1700147462,13017.27940847999,90.18861309000204,54373.69575552 2023-11-16,15:11:04.000,320,11088764,-795,0,1700147463,13017.34003526999,90.24500613000419,54373.7935752 2023-11-16,15:11:05.000,320,11088682,-795,0,1700147464,13017.353507889995,90.23090786999819,54373.75165248001 2023-11-16,15:11:06.000,320,11088696,-795,0,1700147465,13017.313090029995,90.18156396000268,54373.66780704 2023-11-16,15:11:07.000,320,11088730,-795,0,1700147466,13017.34003526999,90.15336743999796,54373.67479416 2023-11-16,15:11:08.000,320,11088764,-795,0,1700147467,13017.19857275999,90.1604165700046,54373.34639952001 2023-11-16,15:11:09.000,320,11088687,-795,0,1700147468,13017.23899061999,90.16746570000396,54373.52806464 2023-11-16,15:11:10.000,320,11088676,-795,0,1700147469,13017.24572693,90.18861309000204,54373.65383280001 2023-11-16,15:11:11.000,320,11088745,-795,0,1700147470,13017.27940847999,90.1463183099986,54373.723703999996 2023-11-16,15:11:12.000,320,11088704,-795,0,1700147471,13017.212045379994,90.16746570000396,54373.660819920005 2023-11-16,15:11:13.000,320,11088720,-795,0,1700147472,13017.18510014,90.17451483000332,54373.590948720004 2023-11-16,15:11:14.000,320,11088692,-795,0,1700147473,13017.111000729994,90.1463183099986,54373.493129040005 2023-11-16,15:11:15.000,320,11088713,-795,0,1700147474,13017.090791799994,90.12517092000053,54373.33242528 2023-11-16,15:11:16.000,320,11088706,-795,0,1700147475,13017.030165009994,90.17451483000332,54373.45120632 2023-11-16,15:11:17.000,320,11088704,-795,0,1700147476,13016.949329289993,90.12517092000053,54373.423257840004 2023-11-16,15:11:18.000,320,11088740,-795,0,1700147477,13017.003219769998,90.11107266000181,54373.52806464 2023-11-16,15:11:19.000,320,11088717,-795,0,1700147478,13017.077319179989,90.12517092000053,54373.65383280001 2023-11-16,15:11:20.000,320,11088732,-795,0,1700147479,13017.063846559999,90.11812179000117,54373.67479416 2023-11-16,15:11:21.000,320,11088669,-795,0,1700147480,13017.050373939994,90.12517092000053,54373.611910080006 2023-11-16,15:11:22.000,320,11088771,-795,0,1700147481,13016.996483459989,90.08992527000373,54373.53505176001 2023-11-16,15:11:23.000,320,11088710,-795,0,1700147482,13016.983010839998,90.00533571000415,54373.45120632 2023-11-16,15:11:24.000,320,11088747,-795,0,1700147483,13016.915647739988,89.99828658000479,54373.423257840004 2023-11-16,15:11:25.000,320,11088727,-795,0,1700147484,13016.908911429993,90.00533571000415,54373.50011616 2023-11-16,15:11:26.000,320,11088721,-795,0,1700147485,13016.942592979998,89.97713918999943,54373.57697448 2023-11-16,15:11:27.000,320,11088716,-795,0,1700147486,13016.902175119998,89.94189354000264,54373.56998736 2023-11-16,15:11:28.000,320,11088740,-795,0,1700147487,13016.855020950003,89.88550050000049,54373.43024496 2023-11-16,15:11:29.000,320,11088720,-795,0,1700147488,13016.935856669988,89.82910745999834,54373.50710328 2023-11-16,15:11:30.000,320,11088751,-795,0,1700147489,13016.908911429993,89.82910745999834,54373.45120632 2023-11-16,15:11:31.000,320,11088727,-795,0,1700147490,13016.908911429993,89.81500919999962,54373.47216768 2023-11-16,15:11:32.000,320,11088699,-795,0,1700147491,13016.841548329998,89.76566529000411,54373.36736088001 2023-11-16,15:11:33.000,320,11088720,-795,0,1700147492,13016.821339399998,89.71632138000132,54373.38133512 2023-11-16,15:11:34.000,320,11088706,-795,0,1700147493,13016.868493569993,89.69517399000324,54373.4791548 2023-11-16,15:11:35.000,320,11088743,-795,0,1700147494,13016.821339399998,89.63878095000109,54373.388322239996 2023-11-16,15:11:36.000,320,11088742,-795,0,1700147495,13016.848284639993,89.62468269000237,54373.50011616 2023-11-16,15:11:37.000,320,11088714,-755,0,1700147496,13016.774185230002,89.57533877999958,54373.36037376 2023-11-16,15:11:38.000,320,11088719,-795,0,1700147497,13016.787657849993,89.5541913900015,54373.3044768 2023-11-16,15:11:39.000,320,11088762,-795,0,1700147498,13016.767448919993,89.53304400000343,54373.36736088001 2023-11-16,15:11:40.000,320,11088736,-795,0,1700147499,13016.760712609997,89.51894574000471,54373.51409040001 2023-11-16,15:11:41.000,320,11088733,-795,0,1700147500,13016.646195339992,89.52599487000407,54373.423257840004 2023-11-16,15:11:42.000,320,11088716,-795,0,1700147501,13016.565359619992,89.50484747999872,54373.26255408 2023-11-16,15:11:43.000,320,11088709,-795,0,1700147502,13016.511469140001,89.48370009000064,54373.29748968001 2023-11-16,15:11:44.000,320,11088713,-795,0,1700147503,13016.538414379997,89.51189660999808,54373.39530936001 2023-11-16,15:11:45.000,320,11088702,-795,0,1700147504,13016.491260210001,89.49779834999936,54373.33242528 2023-11-16,15:11:46.000,320,11088749,-795,0,1700147505,13016.471051280001,89.53304400000343,54373.3044768 2023-11-16,15:11:47.000,320,11088785,-795,0,1700147506,13016.444106039991,89.47665096000128,54373.29050256 2023-11-16,15:11:48.000,320,11088704,-795,0,1700147507,13016.37000663,89.48370009000064,54373.17870864001 2023-11-16,15:11:49.000,320,11088731,-795,0,1700147508,13016.30937984,89.46960183000192,54373.13678592 2023-11-16,15:11:50.000,320,11088747,-795,0,1700147509,13016.34306138999,89.4555035700032,54373.28351544 2023-11-16,15:11:51.000,320,11088733,-795,0,1700147510,13016.316116149996,89.41320878999977,54373.35338664 2023-11-16,15:11:52.000,320,11088695,-795,0,1700147511,13016.255489359995,89.42730704999849,54373.3394124 2023-11-16,15:11:53.000,320,11088720,-795,0,1700147512,13016.14097208999,89.44140531000448,54373.0948632 2023-11-16,15:11:54.000,320,11088728,-795,0,1700147513,13016.1477084,89.39911053000105,54373.206657120005 2023-11-16,15:11:55.000,320,11088763,-795,0,1700147514,13016.10055422999,89.3920614000017,54373.21364424 2023-11-16,15:11:56.000,320,11088759,-795,0,1700147515,13016.02645482,89.3920614000017,54373.206657120005 2023-11-16,15:11:57.000,320,11088742,-795,0,1700147516,13015.945619099999,89.37796314000298,54373.087876080004 2023-11-16,15:11:58.000,320,11088749,-795,0,1700147517,13015.99950957999,89.41320878999977,54373.206657120005 2023-11-16,15:11:59.000,320,11088757,-795,0,1700147518,13016.114026849995,89.40615966000041,54373.40229648 2023-11-16,15:12:00.000,320,11088783,-795,0,1700147519,13016.08034529999,89.43435617999785,54373.43024496 2023-11-16,15:12:01.000,320,11088702,-795,0,1700147520,13016.10055422999,89.44845444000384,54373.4092836 2023-11-16,15:12:02.000,320,11088736,-795,0,1700147521,13016.053400059995,89.40615966000041,54373.28351544 2023-11-16,15:12:03.000,320,11088713,-795,0,1700147522,13016.08034529999,89.40615966000041,54373.19268288 2023-11-16,15:12:04.000,320,11088715,-795,0,1700147523,13016.073608989995,89.46255270000256,54373.220631359996 2023-11-16,15:12:05.000,320,11088723,-795,0,1700147524,13016.08708161,89.41320878999977,54373.06691472 2023-11-16,15:12:06.000,320,11088688,-795,0,1700147525,13016.16118101999,89.3920614000017,54373.17172152 2023-11-16,15:12:07.000,320,11088723,-795,0,1700147526,13016.255489359995,89.46960183000192,54373.29050256 2023-11-16,15:12:08.000,320,11088706,-795,0,1700147527,13016.255489359995,89.4555035700032,54373.325438160005 2023-11-16,15:12:09.000,320,11088722,-795,0,1700147528,13016.26222566999,89.49779834999936,54373.3394124 2023-11-16,15:12:10.000,320,11088725,-795,0,1700147529,13016.22854412,89.49779834999936,54373.11582456 2023-11-16,15:12:11.000,320,11088711,-795,0,1700147530,13016.26896198,89.46960183000192,54373.2346056 2023-11-16,15:12:12.000,320,11088722,-795,0,1700147531,13016.316116149996,89.49074922,54373.26255408 2023-11-16,15:12:13.000,320,11088769,-795,0,1700147532,13016.255489359995,89.4555035700032,54373.19967000001 2023-11-16,15:12:14.000,320,11088762,-795,0,1700147533,13016.26222566999,89.44845444000384,54373.22761848001 2023-11-16,15:12:15.000,320,11088750,-795,0,1700147534,13016.356534009996,89.46255270000256,54373.40229648 2023-11-16,15:12:16.000,320,11088720,-795,0,1700147535,13016.30937984,89.46960183000192,54373.31146392 2023-11-16,15:12:17.000,320,11088737,-795,0,1700147536,13016.255489359995,89.46255270000256,54373.17870864001 2023-11-16,15:12:18.000,320,11088717,-795,0,1700147537,13016.34306138999,89.44140531000448,54373.21364424 2023-11-16,15:12:19.000,320,11088672,-795,0,1700147538,13016.336325079996,89.46960183000192,54373.36037376 2023-11-16,15:12:20.000,320,11088763,-795,0,1700147539,13016.444106039991,89.47665096000128,54373.45819344 2023-11-16,15:12:21.000,320,11088711,-795,0,1700147540,13016.430633420001,89.53304400000343,54373.45819344 2023-11-16,15:12:22.000,320,11088700,-795,0,1700147541,13016.376742939996,89.51894574000471,54373.50011616 2023-11-16,15:12:23.000,320,11088739,-795,0,1700147542,13016.376742939996,89.54009313000279,54373.388322239996 2023-11-16,15:12:24.000,320,11088776,-795,0,1700147543,13016.417160799996,89.57533877999958,54373.53505176001 2023-11-16,15:12:25.000,320,11088699,-795,0,1700147544,13016.423897109991,89.57533877999958,54373.50710328 2023-11-16,15:12:26.000,320,11088716,-795,0,1700147545,13016.437369729996,89.65287920999981,54373.41627072001 2023-11-16,15:12:27.000,320,11088739,-795,0,1700147546,13016.34306138999,89.68812486000388,54373.33242528 2023-11-16,15:12:28.000,320,11088727,-795,0,1700147547,13016.383479249991,89.76566529000411,54373.36736088001 2023-11-16,15:12:29.000,320,11088747,-795,0,1700147548,13016.39021556,89.82205832999898,54373.493129040005 2023-11-16,15:12:30.000,320,11088760,-795,0,1700147549,13016.417160799996,89.8361565899977,54373.549026 2023-11-16,15:12:31.000,320,11088727,-795,0,1700147550,13016.396951869996,89.92779528000392,54373.57697448 2023-11-16,15:12:32.000,320,11088724,-795,0,1700147551,13016.383479249991,89.92074615000456,54373.590948720004 2023-11-16,15:12:33.000,320,11088733,-795,0,1700147552,13016.275698289995,89.97009006000008,54373.43024496 2023-11-16,15:12:34.000,320,11088705,-795,0,1700147553,13016.363270319991,89.99828658000479,54373.50710328 2023-11-16,15:12:35.000,320,11088738,-795,0,1700147554,13016.32285245999,90.05467961999966,54373.59793584 2023-11-16,15:12:36.000,320,11088734,-795,0,1700147555,13016.26222566999,90.08287614000437,54373.52806464 2023-11-16,15:12:37.000,320,11088749,-795,0,1700147556,13016.194862569995,90.13926917999925,54373.45120632 2023-11-16,15:12:38.000,320,11088681,-795,0,1700147557,13016.174653639995,90.13926917999925,54373.38133512 2023-11-16,15:12:39.000,320,11088692,-795,0,1700147558,13016.28243459999,90.1604165700046,54373.63985856 2023-11-16,15:12:40.000,320,11088756,-795,0,1700147559,13016.32958877,90.23090786999819,54373.660819920005 2023-11-16,15:12:41.000,320,11088676,-795,0,1700147560,13016.28917091,90.25205526000354,54373.74466536 2023-11-16,15:12:42.000,320,11088742,-795,0,1700147561,13016.26222566999,90.28730091000034,54373.65383280001 2023-11-16,15:12:43.000,320,11088750,-795,0,1700147562,13016.16118101999,90.32254656000441,54373.52107752 2023-11-16,15:12:44.000,320,11088766,-795,0,1700147563,13016.12749947,90.393037859998,54373.4791548 2023-11-16,15:12:45.000,320,11088746,-795,0,1700147564,13016.12076315999,90.41418525000336,54373.63287144001 2023-11-16,15:12:46.000,320,11088713,-795,0,1700147565,13016.16118101999,90.37893959999928,54373.660819920005 2023-11-16,15:12:47.000,320,11088743,-795,0,1700147566,13016.12749947,90.41418525000336,54373.67479416 2023-11-16,15:12:48.000,320,11088765,-795,0,1700147567,13016.073608989995,90.43533264000143,54373.52806464 2023-11-16,15:12:49.000,320,11088719,-795,0,1700147568,13016.114026849995,90.46352915999887,54373.611910080006 2023-11-16,15:12:50.000,320,11088709,-795,0,1700147569,13016.093817919995,90.42828351000207,54373.63287144001 2023-11-16,15:12:51.000,320,11088758,-795,0,1700147570,13016.02645482,90.4423817700008,54373.6188972 2023-11-16,15:12:52.000,320,11088757,-795,0,1700147571,13016.02645482,90.51992220000102,54373.56998736 2023-11-16,15:12:53.000,320,11088743,-795,0,1700147572,13015.952355409994,90.51992220000102,54373.56998736 2023-11-16,15:12:54.000,320,11088736,-795,0,1700147573,13016.012982199994,90.53402045999974,54373.74466536 2023-11-16,15:12:55.000,320,11088731,-795,0,1700147574,13016.033191129995,90.59746263000125,54373.758639600004 2023-11-16,15:12:56.000,320,11088734,-795,0,1700147575,13016.00624589,90.63270827999804,54373.80056232001 2023-11-16,15:12:57.000,320,11088742,-795,0,1700147576,13015.945619099999,90.66795393000211,54373.6188972 2023-11-16,15:12:58.000,320,11088701,-795,0,1700147577,13015.945619099999,90.66795393000211,54373.69575552 2023-11-16,15:12:59.000,320,11088742,-795,0,1700147578,13015.96582803,90.63975741000468,54373.83549792 2023-11-16,15:13:00.000,320,11088754,-795,0,1700147579,13015.952355409994,90.6538556700034,54373.71671688 2023-11-16,15:13:01.000,320,11088735,-795,0,1700147580,13015.932146479994,90.69615044999955,54373.877420640005 2023-11-16,15:13:02.000,320,11088712,-795,0,1700147581,13015.905201239999,90.72434697000426,54373.80056232001 2023-11-16,15:13:03.000,320,11088709,-795,0,1700147582,13015.884992309999,90.76664175000042,54373.77261384001 2023-11-16,15:13:04.000,320,11088708,-795,0,1700147583,13015.925410169999,90.87237869999808,54373.83549792 2023-11-16,15:13:05.000,320,11088658,-795,0,1700147584,13015.932146479994,90.90057522000279,54373.82152368001 2023-11-16,15:13:06.000,320,11088747,-795,0,1700147585,13015.925410169999,90.94286999999895,54373.74466536 2023-11-16,15:13:07.000,320,11088726,-795,0,1700147586,13015.891728619994,91.04155782000453,54373.68178128001 2023-11-16,15:13:08.000,320,11088694,-795,0,1700147587,13015.905201239999,91.14024564000283,54373.660819920005 2023-11-16,15:13:09.000,320,11088704,-795,0,1700147588,13015.952355409994,91.23893346000114,54373.83549792 2023-11-16,15:13:10.000,320,11088702,-795,0,1700147589,13015.93888278999,91.33057215000008,54373.60492296001 2023-11-16,15:13:11.000,320,11088717,-795,0,1700147590,13016.08034529999,91.42221083999902,54373.91934336001 2023-11-16,15:13:12.000,320,11088730,-795,0,1700147591,13016.10055422999,91.5208986600046,54373.975240320004 2023-11-16,15:13:13.000,320,11088708,-795,0,1700147592,13016.01971850999,91.61958648000291,54373.807549440004 2023-11-16,15:13:14.000,320,11088706,-795,0,1700147593,13016.04666375,91.66893038999842,54373.84947216001 2023-11-16,15:13:15.000,320,11088722,-795,0,1700147594,13016.073608989995,91.75351994999801,54373.96126608 2023-11-16,15:13:16.000,320,11088741,-795,0,1700147595,13016.03992743999,91.83810951000487,54373.91235624 2023-11-16,15:13:17.000,320,11088731,-795,0,1700147596,13015.992773269994,91.93679733000317,54373.88440776 2023-11-16,15:13:18.000,320,11088673,-795,0,1700147597,13015.972564339994,91.99319036999805,54373.723703999996 2023-11-16,15:13:19.000,320,11088752,-795,0,1700147598,13016.08708161,92.05663253999955,54374.045111520005 2023-11-16,15:13:20.000,320,11088713,-795,0,1700147599,13016.08034529999,92.13417296999978,54374.08004712 2023-11-16,15:13:21.000,320,11088701,-795,0,1700147600,13016.053400059995,92.23286078999809,54374.19882816 2023-11-16,15:13:22.000,320,11088748,-795,0,1700147601,13016.01971850999,92.22581165999873,54374.15690544001 2023-11-16,15:13:23.000,320,11088724,-795,0,1700147602,13015.95909171999,92.27515557000152,54374.10100848 2023-11-16,15:13:24.000,320,11088782,-795,0,1700147603,13015.91867385999,92.36679426000046,54374.13594408001 2023-11-16,15:13:25.000,320,11088709,-795,0,1700147604,13015.91867385999,92.43023643000197,54374.23376376001 2023-11-16,15:13:26.000,320,11088714,-795,0,1700147605,13015.95909171999,92.41613817000325,54374.30363496001 2023-11-16,15:13:27.000,320,11088749,-795,0,1700147606,13015.864783379999,92.42318730000261,54374.22677664 2023-11-16,15:13:28.000,320,11088749,-795,0,1700147607,13015.817629209989,92.45138382000005,54374.163892560005 2023-11-16,15:13:29.000,320,11088720,-795,0,1700147608,13015.858047069989,92.47958034000476,54374.310622080004 2023-11-16,15:13:30.000,320,11088739,-795,0,1700147609,13015.817629209989,92.5077768600022,54374.247738 2023-11-16,15:13:31.000,320,11088703,-795,0,1700147610,13015.770475039993,92.50072773000284,54374.28966072 2023-11-16,15:13:32.000,320,11088707,-795,0,1700147611,13015.682903009998,92.55007163999835,54374.21978952 2023-11-16,15:13:33.000,320,11088715,-795,0,1700147612,13015.676166699988,92.54302250999899,54374.24075088 2023-11-16,15:13:34.000,320,11088734,-795,0,1700147613,13015.777211349989,92.59236642000178,54374.34555768 2023-11-16,15:13:35.000,320,11088719,-795,0,1700147614,13015.763738729998,92.65580859000329,54374.34555768 2023-11-16,15:13:36.000,320,11088792,-795,0,1700147615,13015.743529799998,92.76154554000095,54374.35953192 2023-11-16,15:13:37.000,320,11088712,-795,0,1700147616,13015.703111939998,92.7051524999988,54374.18485392001 2023-11-16,15:13:38.000,320,11088749,-795,0,1700147617,13015.689639319993,92.77564379999967,54374.282673600006 2023-11-16,15:13:39.000,320,11088685,-795,0,1700147618,13015.709848249993,92.74744728000223,54374.37350616001 2023-11-16,15:13:40.000,320,11088745,-795,0,1700147619,13015.696375629988,92.80384032000438,54374.34555768 2023-11-16,15:13:41.000,320,11088725,-795,0,1700147620,13015.716584559988,92.82498771000246,54374.37350616001 2023-11-16,15:13:42.000,320,11088729,-795,0,1700147621,13015.676166699988,92.82498771000246,54374.4573516 2023-11-16,15:13:43.000,320,11088758,-795,0,1700147622,13015.622276219998,92.8179385800031,54374.4573516 2023-11-16,15:13:44.000,320,11088733,-795,0,1700147623,13015.581858359998,92.83908597000118,54374.37350616001 2023-11-16,15:13:45.000,320,11088693,-795,0,1700147624,13015.642485149998,92.88842988000397,54374.48530008 2023-11-16,15:13:46.000,320,11088746,-795,0,1700147625,13015.642485149998,92.94482291999884,54374.499274320005 2023-11-16,15:13:47.000,320,11088708,-795,0,1700147626,13015.649221459993,92.93072466000012,54374.5621584 2023-11-16,15:13:48.000,320,11088755,-795,0,1700147627,13015.608803599993,93.00826509000035,54374.46433872 2023-11-16,15:13:49.000,320,11088717,-795,0,1700147628,13015.622276219998,93.02941247999843,54374.46433872 2023-11-16,15:13:50.000,320,11088735,-795,0,1700147629,13015.743529799998,93.05760900000314,54374.69491368 2023-11-16,15:13:51.000,320,11088767,-795,0,1700147630,13015.770475039993,93.0646581300025,54374.73683640001 2023-11-16,15:13:52.000,320,11088707,-795,0,1700147631,13015.797420279989,93.07170726000186,54374.74382352 2023-11-16,15:13:53.000,320,11088693,-795,0,1700147632,13015.790683969994,93.08580552000058,54374.54119704001 2023-11-16,15:13:54.000,320,11088681,-795,0,1700147633,13015.777211349989,93.03646160999779,54374.67395232 2023-11-16,15:13:55.000,320,11088705,-795,0,1700147634,13015.797420279989,93.01531421999971,54374.764784880004 2023-11-16,15:13:56.000,320,11088739,-795,0,1700147635,13015.817629209989,92.98711770000227,54374.65299096 2023-11-16,15:13:57.000,320,11088729,-795,0,1700147636,13015.757002419989,92.86023335999926,54374.52023568001 2023-11-16,15:13:58.000,320,11088742,-795,0,1700147637,13015.810892899994,92.83203684000182,54374.65299096 2023-11-16,15:13:59.000,320,11088718,-795,0,1700147638,13015.851310759994,92.8531842299999,54374.84863032 2023-11-16,15:14:00.000,320,11088722,-795,0,1700147639,13015.810892899994,92.84613510000054,54374.953437120006 2023-11-16,15:14:01.000,320,11088734,-795,0,1700147640,13015.777211349989,92.76859467000031,54374.953437120006 2023-11-16,15:14:02.000,320,11088709,-795,0,1700147641,13015.709848249993,92.69105424000008,54374.90452728001 2023-11-16,15:14:03.000,320,11088747,-795,0,1700147642,13015.703111939998,92.66285772000265,54374.82766896001 2023-11-16,15:14:04.000,320,11088698,-795,0,1700147643,13015.655957769988,92.61351380999986,54374.86959168 2023-11-16,15:14:05.000,320,11088738,-795,0,1700147644,13015.709848249993,92.62761206999858,54375.0163212 2023-11-16,15:14:06.000,320,11088713,-795,0,1700147645,13015.703111939998,92.59236642000178,54375.07221816001 2023-11-16,15:14:07.000,320,11088741,-795,0,1700147646,13015.669430389993,92.56416990000434,54375.04426968001 2023-11-16,15:14:08.000,320,11088695,-795,0,1700147647,13015.662694079998,92.55712076999771,54374.98837272 2023-11-16,15:14:09.000,320,11088700,-795,0,1700147648,13015.682903009998,92.52892425000027,54375.0861924 2023-11-16,15:14:10.000,320,11088698,-795,0,1700147649,13015.655957769988,92.5712190300037,54375.051256800005 2023-11-16,15:14:11.000,320,11088730,-795,0,1700147650,13015.642485149998,92.51482599000155,54375.04426968001 2023-11-16,15:14:12.000,320,11088753,-795,0,1700147651,13015.595330980002,92.50072773000284,54375.13510224 2023-11-16,15:14:13.000,320,11088728,-795,0,1700147652,13015.581858359998,92.47253120999812,54375.03029544 2023-11-16,15:14:14.000,320,11088714,-795,0,1700147653,13015.507758949992,92.4584329499994,54374.953437120006 2023-11-16,15:14:15.000,320,11088731,-795,0,1700147654,13015.568385739993,92.46548207999876,54375.17702496 2023-11-16,15:14:16.000,320,11088738,-795,0,1700147655,13015.548176809993,92.48662947000412,54375.1560636 2023-11-16,15:14:17.000,320,11088742,-795,0,1700147656,13015.588594669993,92.47958034000476,54375.218947680005 2023-11-16,15:14:18.000,320,11088695,-795,0,1700147657,13015.487550019992,92.43728556000133,54374.981385600004 2023-11-16,15:14:19.000,320,11088721,-795,0,1700147658,13015.453868470002,92.42318730000261,54374.89055304 2023-11-16,15:14:20.000,320,11088716,-795,0,1700147659,13015.514495260002,92.45138382000005,54375.20497344 2023-11-16,15:14:21.000,320,11088743,-795,0,1700147660,13015.494286330002,92.46548207999876,54375.295806 2023-11-16,15:14:22.000,320,11088731,-795,0,1700147661,13015.426923229992,92.45138382000005,54375.149076480004 2023-11-16,15:14:23.000,320,11088767,-795,0,1700147662,13015.501022639997,92.46548207999876,54375.23990904001 2023-11-16,15:14:24.000,320,11088704,-795,0,1700147663,13015.426923229992,92.52187512000091,54375.295806 2023-11-16,15:14:25.000,320,11088656,-795,0,1700147664,13015.460604779997,92.48662947000412,54375.34471584 2023-11-16,15:14:26.000,320,11088768,-795,0,1700147665,13015.366296439992,92.49367860000348,54375.337728720006 2023-11-16,15:14:27.000,320,11088764,-795,0,1700147666,13015.366296439992,92.47253120999812,54375.25388328 2023-11-16,15:14:28.000,320,11088743,-795,0,1700147667,13015.285460719992,92.49367860000348,54375.21196056001 2023-11-16,15:14:29.000,320,11088738,-795,0,1700147668,13015.197888689996,92.47958034000476,54375.21196056001 2023-11-16,15:14:30.000,320,11088741,-795,0,1700147669,13015.204624999991,92.38089251999918,54375.28183176001 2023-11-16,15:14:31.000,320,11088743,-795,0,1700147670,13015.271988100001,92.37384338999982,54375.37965144001 2023-11-16,15:14:32.000,320,11088742,-795,0,1700147671,13015.231570240001,92.31745034999767,54375.41458704 2023-11-16,15:14:33.000,320,11088705,-795,0,1700147672,13015.137261899996,92.30335208999895,54375.14208936001 2023-11-16,15:14:34.000,320,11088752,-795,0,1700147673,13015.12378927999,92.25400818000344,54375.17702496 2023-11-16,15:14:35.000,320,11088683,-795,0,1700147674,13015.117052969996,92.23286078999809,54375.30978024001 2023-11-16,15:14:36.000,320,11088762,-795,0,1700147675,13015.10358034999,92.22581165999873,54375.316767360004 2023-11-16,15:14:37.000,320,11088715,-795,0,1700147676,13015.02274462999,92.16941862000385,54375.24689616 2023-11-16,15:14:38.000,320,11088784,-795,0,1700147677,13014.96885415,92.12007471000106,54375.26087040001 2023-11-16,15:14:39.000,320,11088738,-795,0,1700147678,13015.09010773,92.13417296999978,54375.3656772 2023-11-16,15:14:40.000,320,11088765,-795,0,1700147679,13015.00927201,92.08482906000427,54375.4006128 2023-11-16,15:14:41.000,320,11088738,-795,0,1700147680,13014.98906308,92.04253428000084,54375.42157416 2023-11-16,15:14:42.000,320,11088700,-795,0,1700147681,13014.98232676999,92.00023950000468,54375.316767360004 2023-11-16,15:14:43.000,320,11088808,-795,0,1700147682,13014.92169997999,91.95794472000125,54375.28183176001 2023-11-16,15:14:44.000,320,11088713,-795,0,1700147683,13014.90149104999,91.88745342000038,54375.30279312 2023-11-16,15:14:45.000,320,11088753,-795,0,1700147684,13014.753292229994,91.9015516799991,54375.0861924 2023-11-16,15:14:46.000,320,11088767,-795,0,1700147685,13014.955381529995,91.84515864000423,54375.456509760006 2023-11-16,15:14:47.000,320,11088717,-795,0,1700147686,13014.86107318999,91.83106037999823,54375.42856128001 2023-11-16,15:14:48.000,320,11088712,-795,0,1700147687,13014.834127949995,91.85220777000359,54375.44253552 2023-11-16,15:14:49.000,320,11088680,-795,0,1700147688,13014.78697378,91.83810951000487,54375.19099920001 2023-11-16,15:14:50.000,320,11088697,-795,0,1700147689,13014.834127949995,91.78876560000208,54375.26087040001 2023-11-16,15:14:51.000,320,11088745,-795,0,1700147690,13014.773501159994,91.81696211999952,54375.337728720006 2023-11-16,15:14:52.000,320,11088720,-795,0,1700147691,13014.793710089994,91.80991299000016,54375.30978024001 2023-11-16,15:14:53.000,320,11088706,-795,0,1700147692,13014.753292229994,91.85925690000295,54375.23990904001 2023-11-16,15:14:54.000,320,11088707,-795,0,1700147693,13014.76676485,91.84515864000423,54375.24689616 2023-11-16,15:14:55.000,320,11088714,-795,0,1700147694,13014.84086425999,91.88040429000102,54375.386638560005 2023-11-16,15:14:56.000,320,11088751,-795,0,1700147695,13014.82065532999,91.90860080999846,54375.40759992001 2023-11-16,15:14:57.000,320,11088704,-795,0,1700147696,13014.84086425999,91.90860080999846,54375.386638560005 2023-11-16,15:14:58.000,320,11088722,-795,0,1700147697,13014.82739164,91.91564993999782,54375.386638560005 2023-11-16,15:14:59.000,320,11088753,-795,0,1700147698,13014.746555919999,91.94384646000253,54375.2259348 2023-11-16,15:15:00.000,320,11088691,-795,0,1700147699,13014.773501159994,91.98614123999869,54375.2259348 2023-11-16,15:15:01.000,320,11088714,-795,0,1700147700,13014.82065532999,92.00728863000404,54375.4006128 2023-11-16,15:15:02.000,320,11088731,-795,0,1700147701,13014.76676485,92.0495834100002,54375.34471584 2023-11-16,15:15:03.000,320,11088692,-795,0,1700147702,13014.76676485,92.13417296999978,54375.35170296 2023-11-16,15:15:04.000,320,11088744,-795,0,1700147703,13014.854336879995,92.19761514000129,54375.554329440005 2023-11-16,15:15:05.000,320,11088694,-795,0,1700147704,13014.894754739995,92.23286078999809,54375.52638096001 2023-11-16,15:15:06.000,320,11088706,-795,0,1700147705,13014.894754739995,92.21171340000001,54375.44253552 2023-11-16,15:15:07.000,320,11088688,-795,0,1700147706,13014.92169997999,92.13417296999978,54375.26087040001 2023-11-16,15:15:08.000,320,11088704,-795,0,1700147707,13015.143998209991,92.19761514000129,54375.27484464 2023-11-16,15:15:09.000,320,11088735,-795,0,1700147708,13015.177679759996,92.37384338999982,54375.54734232001 2023-11-16,15:15:10.000,320,11088729,-795,0,1700147709,13015.184416069991,92.44433469000069,54375.554329440005 2023-11-16,15:15:11.000,320,11088744,-795,0,1700147710,13015.137261899996,92.47958034000476,54375.64516200001 2023-11-16,15:15:12.000,320,11088726,-795,0,1700147711,13015.0698988,92.48662947000412,54375.70105896 2023-11-16,15:15:13.000,320,11088681,-795,0,1700147712,13014.98232676999,92.48662947000412,54375.470484 2023-11-16,15:15:14.000,320,11088660,-795,0,1700147713,13014.975590459995,92.45138382000005,54375.5403552 2023-11-16,15:15:15.000,320,11088730,-795,0,1700147714,13014.914963669995,92.43728556000133,54375.6800976 2023-11-16,15:15:16.000,320,11088740,-795,0,1700147715,13014.90822736,92.41613817000325,54375.68708472 2023-11-16,15:15:17.000,320,11088710,-795,0,1700147716,13014.84760057,92.38089251999918,54375.58227792 2023-11-16,15:15:18.000,320,11088744,-795,0,1700147717,13014.86107318999,92.31040121999831,54375.673110480006 2023-11-16,15:15:19.000,320,11088748,-795,0,1700147718,13014.894754739995,92.2963029599996,54375.86874984 2023-11-16,15:15:20.000,320,11088680,-795,0,1700147719,13014.76002853999,92.27515557000152,54375.652149120004 2023-11-16,15:15:21.000,320,11088681,-795,0,1700147720,13014.80718271,92.22581165999873,54375.81285288001 2023-11-16,15:15:22.000,320,11088725,-795,0,1700147721,13014.746555919999,92.1482712299985,54375.72900744 2023-11-16,15:15:23.000,320,11088655,-795,0,1700147722,13014.712874369994,92.07073079999827,54375.71503320001 2023-11-16,15:15:24.000,320,11088728,-795,0,1700147723,13014.73981960999,92.0495834100002,54375.959582400006 2023-11-16,15:15:25.000,320,11088740,-795,0,1700147724,13014.69940174999,92.03548515000148,54375.994518 2023-11-16,15:15:26.000,320,11088717,-795,0,1700147725,13014.645511269999,91.96499385000061,54375.86874984 2023-11-16,15:15:27.000,320,11088736,-795,0,1700147726,13014.578148169989,91.9015516799991,54375.79887864 2023-11-16,15:15:28.000,320,11088756,-795,0,1700147727,13014.578148169989,91.9015516799991,54375.89669832 2023-11-16,15:15:29.000,320,11088649,-795,0,1700147728,13014.551202929993,91.90860080999846,54375.88272408001 2023-11-16,15:15:30.000,320,11088747,-795,0,1700147729,13014.557939239989,91.87335516000167,54375.76394304001 2023-11-16,15:15:31.000,320,11088758,-795,0,1700147730,13014.497312449988,91.89450254999974,54375.76394304001 2023-11-16,15:15:32.000,320,11088736,-795,0,1700147731,13014.456894589988,92.0143377600034,54375.673110480006 2023-11-16,15:15:33.000,320,11088716,-795,0,1700147732,13014.281750529997,92.02843602000212,54375.54734232001 2023-11-16,15:15:34.000,320,11088714,-795,0,1700147733,13014.160496949997,92.06368166999891,54375.554329440005 2023-11-16,15:15:35.000,320,11088710,-795,0,1700147734,13014.079661229996,92.05663253999955,54375.603239280004 2023-11-16,15:15:36.000,320,11088712,-795,0,1700147735,13013.938198719996,91.93679733000317,54375.71503320001 2023-11-16,15:15:37.000,320,11088627,-795,0,1700147736,13013.992089200001,91.83810951000487,54375.70105896 2023-11-16,15:15:38.000,320,11088708,-795,0,1700147737,13013.93146241,91.78171647000272,54375.58227792 2023-11-16,15:15:39.000,320,11088684,-795,0,1700147738,13013.90451716999,91.78171647000272,54375.59625216001 2023-11-16,15:15:40.000,320,11088691,-795,0,1700147739,13013.877571929996,91.74647081999865,54375.75695592 2023-11-16,15:15:41.000,320,11088717,-795,0,1700147740,13013.82368144999,91.78876560000208,54375.71503320001 2023-11-16,15:15:42.000,320,11088774,-795,0,1700147741,13013.715900489995,91.767618210004,54375.70105896 2023-11-16,15:15:43.000,320,11088749,-795,0,1700147742,13013.5879106,91.74647081999865,54375.652149120004 2023-11-16,15:15:44.000,320,11088746,-795,0,1700147743,13013.52054749999,91.73237255999993,54375.791891520006 2023-11-16,15:15:45.000,320,11088668,-795,0,1700147744,13013.466657019999,91.71122517000185,54375.82682712 2023-11-16,15:15:46.000,320,11088722,-795,0,1700147745,13013.304985579998,91.7041760400025,54375.72900744 2023-11-16,15:15:47.000,320,11088722,-795,0,1700147746,13013.102896279997,91.66188125999906,54375.54734232001 2023-11-16,15:15:48.000,320,11088774,-795,0,1700147747,13012.947961149992,91.66188125999906,54375.44952264001 2023-11-16,15:15:49.000,320,11088713,-795,0,1700147748,13012.853652810001,91.62663561000227,54375.603239280004 2023-11-16,15:15:50.000,320,11088673,-795,0,1700147749,13012.718926609996,91.61253735000355,54375.58227792 2023-11-16,15:15:51.000,320,11088730,-795,0,1700147750,13012.617881959995,91.54909518000204,54375.603239280004 2023-11-16,15:15:52.000,320,11088738,-795,0,1700147751,13012.456210519995,91.54204605000268,54375.56131656 2023-11-16,15:15:53.000,320,11088726,-795,0,1700147752,13012.314748009994,91.53499692000332,54375.288818880006 2023-11-16,15:15:54.000,320,11088678,-795,0,1700147753,13012.193494429994,91.48565301000053,54375.23990904001 2023-11-16,15:15:55.000,320,11088689,-795,0,1700147754,13012.139603949989,91.42221083999902,54375.316767360004 2023-11-16,15:15:56.000,320,11088759,-795,0,1700147755,13012.058768229988,91.4081125800003,54375.32375448 2023-11-16,15:15:57.000,320,11088724,-795,0,1700147756,13011.971196199993,91.37286693000351,54375.19798632 2023-11-16,15:15:58.000,320,11088736,-795,0,1700147757,13011.849942619992,91.28827737000393,54375.13510224 2023-11-16,15:15:59.000,320,11088705,-795,0,1700147758,13011.802788449997,91.26712997999857,54375.13510224 2023-11-16,15:16:00.000,320,11088731,-795,0,1700147759,13011.789315829992,91.18958954999835,54375.170037840006 2023-11-16,15:16:01.000,320,11088643,-795,0,1700147760,13011.715216420002,91.18254041999899,54374.97439848001 2023-11-16,15:16:02.000,320,11088715,-795,0,1700147761,13011.762370589997,91.13319651000347,54375.03029544 2023-11-16,15:16:03.000,320,11088739,-795,0,1700147762,13011.674798560001,91.10499998999876,54374.90452728001 2023-11-16,15:16:04.000,320,11088696,-795,0,1700147763,13011.654589630001,91.01336129999981,54374.82766896001 2023-11-16,15:16:05.000,320,11088755,-795,0,1700147764,13011.674798560001,91.02041042999917,54375.0861924 2023-11-16,15:16:06.000,320,11088773,-795,0,1700147765,13011.641117009996,90.90762435000215,54375.10715376 2023-11-16,15:16:07.000,320,11088703,-795,0,1700147766,13011.620908079996,90.88647696000407,54374.981385600004 2023-11-16,15:16:08.000,320,11088736,-795,0,1700147767,13011.526599739991,90.85828043999936,54374.86959168 2023-11-16,15:16:09.000,320,11088717,-795,0,1700147768,13011.49291819,90.7877891399985,54374.70888792001 2023-11-16,15:16:10.000,320,11088723,-795,0,1700147769,13011.51312712,90.80188740000449,54374.69491368 2023-11-16,15:16:11.000,320,11088724,-795,0,1700147770,13011.546808669991,90.80188740000449,54374.75081064 2023-11-16,15:16:12.000,320,11088758,-795,0,1700147771,13011.47270926,90.7877891399985,54374.74382352 2023-11-16,15:16:13.000,320,11088748,-795,0,1700147772,13011.34471936999,90.72434697000426,54374.55517128 2023-11-16,15:16:14.000,320,11088692,-795,0,1700147773,13011.297565199995,90.63270827999804,54374.63901672001 2023-11-16,15:16:15.000,320,11088758,-795,0,1700147774,13011.35145568,90.69615044999955,54374.771772 2023-11-16,15:16:16.000,320,11088727,-795,0,1700147775,13011.31103782,90.66090480000275,54374.72984928 2023-11-16,15:16:17.000,320,11088696,-795,0,1700147776,13011.31103782,90.66090480000275,54374.67395232 2023-11-16,15:16:18.000,320,11088737,-795,0,1700147777,13011.16283899999,90.61861001999932,54374.43639024 2023-11-16,15:16:19.000,320,11088722,-795,0,1700147778,13011.12915745,90.62565914999868,54374.499274320005 2023-11-16,15:16:20.000,320,11088742,-795,0,1700147779,13011.08200327999,90.63270827999804,54374.52023568001 2023-11-16,15:16:21.000,320,11088732,-795,0,1700147780,13010.859705049988,90.68205219000083,54374.43639024 2023-11-16,15:16:22.000,320,11088692,-795,0,1700147781,13010.933804459994,90.64680654000404,54374.42241600001 2023-11-16,15:16:23.000,320,11088743,-795,0,1700147782,13010.852968739993,90.61156088999996,54374.41542888 2023-11-16,15:16:24.000,320,11088756,-795,0,1700147783,13010.839496119988,90.56221698000445,54374.5272228 2023-11-16,15:16:25.000,320,11088657,-795,0,1700147784,13010.812550879993,90.58336437000253,54374.478312960004 2023-11-16,15:16:26.000,320,11088685,-795,0,1700147785,13010.731715159993,90.51992220000102,54374.44337736001 2023-11-16,15:16:27.000,320,11088742,-795,0,1700147786,13010.724978849998,90.5058239400023,54374.380493280005 2023-11-16,15:16:28.000,320,11088738,-795,0,1700147787,13010.583516339997,90.5058239400023,54374.247738 2023-11-16,15:16:29.000,320,11088725,-795,0,1700147788,13010.509416929992,90.5058239400023,54374.21978952 2023-11-16,15:16:30.000,320,11088732,-795,0,1700147789,13010.570043719992,90.5058239400023,54374.41542888 2023-11-16,15:16:31.000,320,11088782,-795,0,1700147790,13010.536362170002,90.5058239400023,54374.331583440005 2023-11-16,15:16:32.000,320,11088723,-795,0,1700147791,13010.536362170002,90.49877481000294,54374.33857056 2023-11-16,15:16:33.000,320,11088724,-795,0,1700147792,13010.489207999992,90.51992220000102,54374.13594408001 2023-11-16,15:16:34.000,320,11088723,-795,0,1700147793,13010.489207999992,90.51992220000102,54374.14991832 2023-11-16,15:16:35.000,320,11088741,-795,0,1700147794,13010.536362170002,90.52697133000038,54374.282673600006 2023-11-16,15:16:36.000,320,11088754,-795,0,1700147795,13010.556571100002,90.6045117600006,54374.28966072 2023-11-16,15:16:37.000,320,11088738,-795,0,1700147796,13010.468999069992,90.59746263000125,54374.13594408001 2023-11-16,15:16:38.000,320,11088743,-795,0,1700147797,13010.516153240002,90.63270827999804,54374.22677664 2023-11-16,15:16:39.000,320,11088750,-795,0,1700147798,13010.650879439992,90.66795393000211,54374.380493280005 2023-11-16,15:16:40.000,320,11088746,-795,0,1700147799,13010.630670509992,90.6538556700034,54374.42241600001 2023-11-16,15:16:41.000,320,11088687,-795,0,1700147800,13010.596988960002,90.71024870999827,54374.3176092 2023-11-16,15:16:42.000,320,11088727,-795,0,1700147801,13010.536362170002,90.67500306000147,54374.1778668 2023-11-16,15:16:43.000,320,11088760,-795,0,1700147802,13010.576780030002,90.69615044999955,54374.26869936 2023-11-16,15:16:44.000,320,11088748,-795,0,1700147803,13010.549834789992,90.66795393000211,54374.282673600006 2023-11-16,15:16:45.000,320,11088736,-795,0,1700147804,13010.590252649992,90.7172978400049,54374.331583440005 2023-11-16,15:16:46.000,320,11088741,-795,0,1700147805,13010.617197890002,90.6538556700034,54374.41542888 2023-11-16,15:16:47.000,320,11088691,-795,0,1700147806,13010.603725269997,90.70319957999891,54374.34555768 2023-11-16,15:16:48.000,320,11088738,-795,0,1700147807,13010.576780030002,90.68205219000083,54374.27568648001 2023-11-16,15:16:49.000,320,11088683,-795,0,1700147808,13010.570043719992,90.69615044999955,54374.4573516 2023-11-16,15:16:50.000,320,11088742,-795,0,1700147809,13010.516153240002,90.63270827999804,54374.429403120004 2023-11-16,15:16:51.000,320,11088758,-795,0,1700147810,13010.516153240002,90.6538556700034,54374.43639024 2023-11-16,15:16:52.000,320,11088709,-795,0,1700147811,13010.421844899996,90.6538556700034,54374.28966072 2023-11-16,15:16:53.000,320,11088732,-795,0,1700147812,13010.401635969996,90.68910132000019,54374.331583440005 2023-11-16,15:16:54.000,320,11088728,-795,0,1700147813,13010.509416929992,90.66795393000211,54374.49228720001 2023-11-16,15:16:55.000,320,11088676,-795,0,1700147814,13010.495944310002,90.71024870999827,54374.48530008 2023-11-16,15:16:56.000,320,11088751,-795,0,1700147815,13010.462262759997,90.71024870999827,54374.499274320005 2023-11-16,15:16:57.000,320,11088701,-795,0,1700147816,13010.367954419991,90.73844523000298,54374.30363496001 2023-11-16,15:16:58.000,320,11088695,-795,0,1700147817,13010.408372279991,90.73844523000298,54374.41542888 2023-11-16,15:16:59.000,320,11088751,-795,0,1700147818,13010.381427039996,90.75959262000106,54374.41542888 2023-11-16,15:17:00.000,320,11088711,-795,0,1700147819,13010.374690730001,90.73844523000298,54374.39446752 2023-11-16,15:17:01.000,320,11088696,-795,0,1700147820,13010.33427287,90.79483826999785,54374.41542888 2023-11-16,15:17:02.000,320,11088700,-795,0,1700147821,13010.280382389996,90.77369087999978,54374.42241600001 2023-11-16,15:17:03.000,320,11088760,-795,0,1700147822,13010.239964529996,90.76664175000042,54374.37350616001 2023-11-16,15:17:04.000,320,11088707,-795,0,1700147823,13010.287118699991,90.7525434900017,54374.429403120004 2023-11-16,15:17:05.000,320,11088637,-795,0,1700147824,13010.23322822,90.80188740000449,54374.478312960004 2023-11-16,15:17:06.000,320,11088722,-795,0,1700147825,13010.24670083999,90.7525434900017,54374.450364480006 2023-11-16,15:17:07.000,320,11088749,-795,0,1700147826,13010.14565618999,90.76664175000042,54374.39446752 2023-11-16,15:17:08.000,320,11088729,-795,0,1700147827,13010.19281036,90.7877891399985,54374.50626144 2023-11-16,15:17:09.000,320,11088739,-795,0,1700147828,13010.159128809995,90.83713305000128,54374.42241600001 2023-11-16,15:17:10.000,320,11088738,-795,0,1700147829,13010.18607404999,90.79483826999785,54374.4573516 2023-11-16,15:17:11.000,320,11088731,-795,0,1700147830,13010.118710949995,90.78074000999914,54374.5272228 2023-11-16,15:17:12.000,320,11088716,-795,0,1700147831,13010.11197464,90.80188740000449,54374.55517128 2023-11-16,15:17:13.000,320,11088715,-795,0,1700147832,13010.04461153999,90.80188740000449,54374.37350616001 2023-11-16,15:17:14.000,320,11088715,-795,0,1700147833,13010.058084159995,90.80188740000449,54374.4573516 2023-11-16,15:17:15.000,320,11088741,-795,0,1700147834,13010.01092999,90.86532956999872,54374.51324856 2023-11-16,15:17:16.000,320,11088785,-795,0,1700147835,13009.98398474999,90.82303479000257,54374.50626144 2023-11-16,15:17:17.000,320,11088735,-795,0,1700147836,13009.86273116999,90.90057522000279,54374.37350616001 2023-11-16,15:17:18.000,320,11088733,-795,0,1700147837,13009.869467479999,90.90762435000215,54374.41542888 2023-11-16,15:17:19.000,320,11088712,-795,0,1700147838,13009.889676409999,90.90762435000215,54374.646003840004 2023-11-16,15:17:20.000,320,11088727,-795,0,1700147839,13009.855994859994,90.90762435000215,54374.59010688001 2023-11-16,15:17:21.000,320,11088708,-795,0,1700147840,13009.808840689999,90.94286999999895,54374.57613264 2023-11-16,15:17:22.000,320,11088709,-795,0,1700147841,13009.660641869988,90.93582086999959,54374.36651904 2023-11-16,15:17:23.000,320,11088705,-795,0,1700147842,13009.701059729989,90.9640173900043,54374.44337736001 2023-11-16,15:17:24.000,320,11088736,-795,0,1700147843,13009.600015079988,90.9992630400011,54374.40145464001 2023-11-16,15:17:25.000,320,11088721,-795,0,1700147844,13009.505706739998,90.9992630400011,54374.42241600001 2023-11-16,15:17:26.000,320,11088748,-795,0,1700147845,13009.573069839993,90.98516478000238,54374.53420992 2023-11-16,15:17:27.000,320,11088739,-795,0,1700147846,13009.539388290003,90.97106652000366,54374.646003840004 2023-11-16,15:17:28.000,320,11088711,-795,0,1700147847,13009.525915669998,90.99221391000174,54374.67395232 2023-11-16,15:17:29.000,320,11088728,-795,0,1700147848,13009.377716850002,91.00631217000046,54374.46433872 2023-11-16,15:17:30.000,320,11088724,-795,0,1700147849,13009.357507920002,91.04860695000389,54374.48530008 2023-11-16,15:17:31.000,320,11088724,-795,0,1700147850,13009.276672200001,91.06975434000196,54374.46433872 2023-11-16,15:17:32.000,320,11088750,-795,0,1700147851,13009.216045410001,91.09090173000004,54374.43639024 2023-11-16,15:17:33.000,320,11088719,-795,0,1700147852,13009.09479183,91.16844216000027,54374.380493280005 2023-11-16,15:17:34.000,320,11088726,-795,0,1700147853,13009.101528139996,91.16844216000027,54374.34555768 2023-11-16,15:17:35.000,320,11088706,-795,0,1700147854,13009.141945999996,91.2107369400037,54374.49228720001 2023-11-16,15:17:36.000,320,11088729,-795,0,1700147855,13009.155418620001,91.22483520000242,54374.429403120004 2023-11-16,15:17:37.000,320,11088683,-795,0,1700147856,13009.09479183,91.1966386799977,54374.43639024 2023-11-16,15:17:38.000,320,11088747,-795,0,1700147857,13008.92638407999,91.1966386799977,54374.23376376001 2023-11-16,15:17:39.000,320,11088720,-795,0,1700147858,13008.86575728999,91.14729477000219,54374.26869936 2023-11-16,15:17:40.000,320,11088719,-795,0,1700147859,13008.85228467,91.16139303000091,54374.25472512001 2023-11-16,15:17:41.000,320,11088744,-795,0,1700147860,13008.838812049995,91.12614738000411,54374.33857056 2023-11-16,15:17:42.000,320,11088701,-795,0,1700147861,13008.77144895,91.06975434000196,54374.282673600006 2023-11-16,15:17:43.000,320,11088701,-795,0,1700147862,13008.74450370999,91.01336129999981,54374.29664784 2023-11-16,15:17:44.000,320,11088771,-795,0,1700147863,13008.60304119999,90.99221391000174,54374.07306 2023-11-16,15:17:45.000,320,11088680,-795,0,1700147864,13008.636722749994,90.98516478000238,54374.34555768 2023-11-16,15:17:46.000,320,11088707,-795,0,1700147865,13008.582832269989,90.93582086999959,54374.261712240004 2023-11-16,15:17:47.000,320,11088732,-795,0,1700147866,13008.569359649999,90.88647696000407,54374.261712240004 2023-11-16,15:17:48.000,320,11088712,-795,0,1700147867,13008.508732859998,90.89352609000343,54374.282673600006 2023-11-16,15:17:49.000,320,11088750,-795,0,1700147868,13008.495260239994,90.88647696000407,54374.247738 2023-11-16,15:17:50.000,320,11088756,-795,0,1700147869,13008.400951899988,90.87237869999808,54374.19882816 2023-11-16,15:17:51.000,320,11088723,-795,0,1700147870,13008.501996549989,90.88647696000407,54374.282673600006 2023-11-16,15:17:52.000,320,11088702,-795,0,1700147871,13008.468314999998,90.90762435000215,54374.331583440005 2023-11-16,15:17:53.000,320,11088685,-795,0,1700147872,13008.320116180003,90.86532956999872,54374.094021360004 2023-11-16,15:17:54.000,320,11088742,-795,0,1700147873,13008.320116180003,90.84418218000064,54374.142931200004 2023-11-16,15:17:55.000,320,11088773,-795,0,1700147874,13008.313379869993,90.83008392000193,54374.261712240004 2023-11-16,15:17:56.000,320,11088745,-795,0,1700147875,13008.293170939993,90.81598566000321,54374.282673600006 2023-11-16,15:17:57.000,320,11088736,-795,0,1700147876,13008.178653670002,90.7877891399985,54374.17087968 2023-11-16,15:17:58.000,320,11088747,-795,0,1700147877,13008.185389979997,90.80893653000385,54374.23376376001 2023-11-16,15:17:59.000,320,11088762,-795,0,1700147878,13008.266225699997,90.75959262000106,54374.35953192 2023-11-16,15:18:00.000,320,11088720,-795,0,1700147879,13008.246016769997,90.7525434900017,54374.34555768 2023-11-16,15:18:01.000,320,11088727,-795,0,1700147880,13008.212335219992,90.78074000999914,54374.29664784 2023-11-16,15:18:02.000,320,11088741,-795,0,1700147881,13008.151708429992,90.79483826999785,54374.27568648001 2023-11-16,15:18:03.000,320,11088714,-795,0,1700147882,13008.138235810002,90.77369087999978,54374.163892560005 2023-11-16,15:18:04.000,320,11088751,-795,0,1700147883,13008.104554259997,90.7877891399985,54374.25472512001 2023-11-16,15:18:05.000,320,11088734,-795,0,1700147884,13008.111290569992,90.79483826999785,54374.331583440005 2023-11-16,15:18:06.000,320,11088732,-795,0,1700147885,13008.205598909997,90.80893653000385,54374.247738 2023-11-16,15:18:07.000,320,11088721,-795,0,1700147886,13008.178653670002,90.80893653000385,54374.33857056 2023-11-16,15:18:08.000,320,11088709,-795,0,1700147887,13008.131499499992,90.83008392000193,54374.247738 2023-11-16,15:18:09.000,320,11088715,-795,0,1700147888,13008.178653670002,90.80188740000449,54374.36651904 2023-11-16,15:18:10.000,320,11088737,-795,0,1700147889,13008.165181049997,90.82303479000257,54374.380493280005 2023-11-16,15:18:11.000,320,11088690,-795,0,1700147890,13008.151708429992,90.79483826999785,54374.34555768 2023-11-16,15:18:12.000,320,11088713,-795,0,1700147891,13008.043927469997,90.82303479000257,54374.24075088 2023-11-16,15:18:13.000,320,11088744,-795,0,1700147892,13008.043927469997,90.80893653000385,54374.23376376001 2023-11-16,15:18:14.000,320,11088744,-795,0,1700147893,13008.118026880002,90.81598566000321,54374.46433872 2023-11-16,15:18:15.000,320,11088714,-795,0,1700147894,13008.104554259997,90.74549436000234,54374.450364480006 2023-11-16,15:18:16.000,320,11088671,-795,0,1700147895,13008.057400090001,90.78074000999914,54374.43639024 2023-11-16,15:18:17.000,320,11088750,-795,0,1700147896,13008.050663779992,90.75959262000106,54374.32459632001 2023-11-16,15:18:18.000,320,11088731,-795,0,1700147897,13007.990036989991,90.7525434900017,54374.32459632001 2023-11-16,15:18:19.000,320,11088720,-795,0,1700147898,13008.003509609996,90.74549436000234,54374.35953192 2023-11-16,15:18:20.000,320,11088712,-795,0,1700147899,13008.003509609996,90.78074000999914,54374.499274320005 2023-11-16,15:18:21.000,320,11088730,-795,0,1700147900,13007.902464959996,90.79483826999785,54374.18485392001 2023-11-16,15:18:22.000,320,11088745,-795,0,1700147901,13007.996773300001,90.80893653000385,54374.51324856 2023-11-16,15:18:23.000,320,11088736,-795,0,1700147902,13007.963091749996,90.86532956999872,54374.65997808001 2023-11-16,15:18:24.000,320,11088755,-795,0,1700147903,13008.003509609996,90.86532956999872,54374.57613264 2023-11-16,15:18:25.000,320,11088742,-795,0,1700147904,13008.104554259997,90.83008392000193,54374.67395232 2023-11-16,15:18:26.000,320,11088723,-795,0,1700147905,13008.057400090001,90.83713305000128,54374.48530008 2023-11-16,15:18:27.000,320,11088738,-795,0,1700147906,13008.050663779992,90.81598566000321,54374.548184160005 2023-11-16,15:18:28.000,320,11088684,-795,0,1700147907,13008.084345329997,90.92877174000023,54374.70888792001 2023-11-16,15:18:29.000,320,11088719,-795,0,1700147908,13008.124763189997,90.95696825999767,54374.8416432 2023-11-16,15:18:30.000,320,11088753,-795,0,1700147909,13008.118026880002,91.00631217000046,54374.82766896001 2023-11-16,15:18:31.000,320,11088695,-795,0,1700147910,13008.232544149992,91.03450868999789,54374.96741136 2023-11-16,15:18:32.000,320,11088767,-795,0,1700147911,13008.219071530002,91.08385260000068,54374.96042424 2023-11-16,15:18:33.000,320,11088758,-795,0,1700147912,13008.205598909997,91.12614738000411,54374.72286216 2023-11-16,15:18:34.000,320,11088727,-795,0,1700147913,13008.279698320002,91.16844216000027,54374.834656080006 2023-11-16,15:18:35.000,320,11088780,-795,0,1700147914,13008.266225699997,91.20368781000434,54374.94645000001 2023-11-16,15:18:36.000,320,11088699,-795,0,1700147915,13008.347061419998,91.25303171999985,54375.02330832001 2023-11-16,15:18:37.000,320,11088749,-795,0,1700147916,13008.306643559998,91.29532650000328,54374.91850152 2023-11-16,15:18:38.000,320,11088707,-795,0,1700147917,13008.441369759988,91.35876867000479,54375.100166640004 2023-11-16,15:18:39.000,320,11088722,-795,0,1700147918,13008.495260239994,91.37286693000351,54375.218947680005 2023-11-16,15:18:40.000,320,11088724,-795,0,1700147919,13008.562623339989,91.36581780000415,54375.295806 2023-11-16,15:18:41.000,320,11088710,-795,0,1700147920,13008.636722749994,91.39401432000159,54375.316767360004 2023-11-16,15:18:42.000,320,11088695,-795,0,1700147921,13008.71082216,91.35876867000479,54375.39362568 2023-11-16,15:18:43.000,320,11088762,-795,0,1700147922,13008.650195369999,91.38696519000223,54375.26087040001 2023-11-16,15:18:44.000,320,11088744,-795,0,1700147923,13008.737767399994,91.38696519000223,54375.435548400004 2023-11-16,15:18:45.000,320,11088723,-795,0,1700147924,13008.84554835999,91.42221083999902,54375.57529080001 2023-11-16,15:18:46.000,320,11088728,-795,0,1700147925,13008.879229909995,91.41516170999967,54375.6800976 2023-11-16,15:18:47.000,320,11088749,-795,0,1700147926,13008.899438839995,91.41516170999967,54375.63118776 2023-11-16,15:18:48.000,320,11088731,-795,0,1700147927,13008.89270253,91.43630909999774,54375.58926504 2023-11-16,15:18:49.000,320,11088729,-795,0,1700147928,13009.000483489996,91.39401432000159,54375.79887864 2023-11-16,15:18:50.000,320,11088713,-795,0,1700147929,13009.02742872999,91.38696519000223,54375.82682712 2023-11-16,15:18:51.000,320,11088709,-795,0,1700147930,13009.05437397,91.36581780000415,54375.938621040004 2023-11-16,15:18:52.000,320,11088731,-795,0,1700147931,13009.01395611,91.33762127999944,54375.81285288001 2023-11-16,15:18:53.000,320,11088759,-795,0,1700147932,13009.040901349996,91.42221083999902,54375.819840000004 2023-11-16,15:18:54.000,320,11088747,-795,0,1700147933,13009.175627550001,91.41516170999967,54376.07137632 2023-11-16,15:18:55.000,320,11088716,-795,0,1700147934,13009.182363859996,91.46450562000246,54376.106311920004 2023-11-16,15:18:56.000,320,11088725,-795,0,1700147935,13009.148682309991,91.47155475000181,54376.19714448001 2023-11-16,15:18:57.000,320,11088710,-795,0,1700147936,13009.101528139996,91.49975126999925,54375.98054376001 2023-11-16,15:18:58.000,320,11088656,-795,0,1700147937,13009.162154929996,91.49270213999989,54376.08535056 2023-11-16,15:18:59.000,320,11088742,-795,0,1700147938,13009.162154929996,91.54909518000204,54376.21111872 2023-11-16,15:19:00.000,320,11088696,-795,0,1700147939,13009.162154929996,91.57729169999948,54376.24605432001 2023-11-16,15:19:01.000,320,11088723,-795,0,1700147940,13009.168891239991,91.60548822000419,54376.322912640004 2023-11-16,15:19:02.000,320,11088740,-795,0,1700147941,13009.189100169991,91.6548321299997,54376.28797704001 2023-11-16,15:19:03.000,320,11088746,-795,0,1700147942,13009.108264449991,91.66188125999906,54376.26002856 2023-11-16,15:19:04.000,320,11088761,-795,0,1700147943,13009.175627550001,91.68302865000442,54376.45566792001 2023-11-16,15:19:05.000,320,11088729,-795,0,1700147944,13009.148682309991,91.71122517000185,54376.47662928 2023-11-16,15:19:06.000,320,11088722,-795,0,1700147945,13009.088055519991,91.767618210004,54376.32989976 2023-11-16,15:19:07.000,320,11088712,-795,0,1700147946,13009.09479183,91.8028638600008,54376.32989976 2023-11-16,15:19:08.000,320,11088708,-795,0,1700147947,13009.081319209996,91.83106037999823,54376.33688688001 2023-11-16,15:19:09.000,320,11088749,-795,0,1700147948,13009.09479183,91.89450254999974,54376.518552 2023-11-16,15:19:10.000,320,11088719,-795,0,1700147949,13009.141945999996,91.90860080999846,54376.5884232 2023-11-16,15:19:11.000,320,11088707,-795,0,1700147950,13009.128473379991,91.95089559000189,54376.62335880001 2023-11-16,15:19:12.000,320,11088775,-795,0,1700147951,13009.121737069996,92.00728863000404,54376.63733304 2023-11-16,15:19:13.000,320,11088692,-795,0,1700147952,13009.101528139996,92.04253428000084,54376.52553912 2023-11-16,15:19:14.000,320,11088674,-795,0,1700147953,13009.09479183,92.02843602000212,54376.58143608001 2023-11-16,15:19:15.000,320,11088764,-795,0,1700147954,13009.11500076,92.09187819000363,54376.67226864001 2023-11-16,15:19:16.000,320,11088706,-795,0,1700147955,13009.101528139996,92.07777993000491,54376.73515272 2023-11-16,15:19:17.000,320,11088701,-795,0,1700147956,13009.01395611,92.12712384000042,54376.58143608001 2023-11-16,15:19:18.000,320,11088720,-795,0,1700147957,13009.0745829,92.1130255800017,54376.70720424 2023-11-16,15:19:19.000,320,11088702,-795,0,1700147958,13009.09479183,92.1623694900045,54376.846946640006 2023-11-16,15:19:20.000,320,11088737,-795,0,1700147959,13009.09479183,92.19056601000193,54376.86790800001 2023-11-16,15:19:21.000,320,11088750,-795,0,1700147960,13009.128473379991,92.23286078999809,54376.88886936001 2023-11-16,15:19:22.000,320,11088735,-795,0,1700147961,13009.101528139996,92.23990992000472,54376.825985280004 2023-11-16,15:19:23.000,320,11088701,-795,0,1700147962,13009.040901349996,92.28220470000088,54376.658294400004 2023-11-16,15:19:24.000,320,11088728,-795,0,1700147963,13009.01395611,92.28220470000088,54376.65130728001 2023-11-16,15:19:25.000,320,11088731,-795,0,1700147964,13009.00721979999,92.3597451300011,54376.825985280004 2023-11-16,15:19:26.000,320,11088743,-795,0,1700147965,13009.121737069996,92.36679426000046,54377.00066328 2023-11-16,15:19:27.000,320,11088721,-795,0,1700147966,13009.135209690001,92.43023643000197,54376.965727680006 2023-11-16,15:19:28.000,320,11088700,-795,0,1700147967,13009.141945999996,92.4584329499994,54377.03559888001 2023-11-16,15:19:29.000,320,11088691,-795,0,1700147968,13009.155418620001,92.47253120999812,54376.9028436 2023-11-16,15:19:30.000,320,11088688,-795,0,1700147969,13009.182363859996,92.52187512000091,54377.014637520006 2023-11-16,15:19:31.000,320,11088731,-795,0,1700147970,13009.222781719996,92.56416990000434,54377.07053448 2023-11-16,15:19:32.000,320,11088725,-795,0,1700147971,13009.175627550001,92.6064646800005,54377.02162464 2023-11-16,15:19:33.000,320,11088724,-795,0,1700147972,13009.162154929996,92.66990685000201,54377.02162464 2023-11-16,15:19:34.000,320,11088737,-795,0,1700147973,13009.269935889992,92.69810336999944,54377.20328976001 2023-11-16,15:19:35.000,320,11088712,-795,0,1700147974,13009.276672200001,92.69810336999944,54377.25918672 2023-11-16,15:19:36.000,320,11088700,-795,0,1700147975,13009.269935889992,92.73334902000352,54377.280148080004 2023-11-16,15:19:37.000,320,11088682,-795,0,1700147976,13009.323826369997,92.78974205999839,54377.29412232001 2023-11-16,15:19:38.000,320,11088722,-795,0,1700147977,13009.269935889992,92.76859467000031,54377.15437992001 2023-11-16,15:19:39.000,320,11088637,-795,0,1700147978,13009.296881130002,92.8179385800031,54377.26617384 2023-11-16,15:19:40.000,320,11088773,-795,0,1700147979,13009.296881130002,92.8531842299999,54377.30809656 2023-11-16,15:19:41.000,320,11088705,-795,0,1700147980,13009.317090060002,92.88842988000397,54377.37796776 2023-11-16,15:19:42.000,320,11088745,-795,0,1700147981,13009.350771609992,92.83908597000118,54377.37796776 2023-11-16,15:19:43.000,320,11088721,-795,0,1700147982,13009.370980539992,92.86023335999926,54377.39194200001 2023-11-16,15:19:44.000,320,11088739,-795,0,1700147983,13009.377716850002,92.88842988000397,54377.45482608 2023-11-16,15:19:45.000,320,11088716,-795,0,1700147984,13009.323826369997,92.9518720499982,54377.27316096001 2023-11-16,15:19:46.000,320,11088733,-795,0,1700147985,13009.411398399992,92.98006857000291,54377.40591624 2023-11-16,15:19:47.000,320,11088718,-795,0,1700147986,13009.323826369997,93.00826509000035,54377.33604504 2023-11-16,15:19:48.000,320,11088713,-795,0,1700147987,13009.350771609992,93.00121596000099,54377.36399352 2023-11-16,15:19:49.000,320,11088685,-795,0,1700147988,13009.397925780002,93.07170726000186,54377.5316844 2023-11-16,15:19:50.000,320,11088703,-795,0,1700147989,13009.431607329992,93.05055987000378,54377.59456848 2023-11-16,15:19:51.000,320,11088690,-795,0,1700147990,13009.445079949997,93.07170726000186,54377.64347832 2023-11-16,15:19:52.000,320,11088734,-795,0,1700147991,13009.397925780002,93.12105117000465,54377.67841392001 2023-11-16,15:19:53.000,320,11088688,-795,0,1700147992,13009.310353749992,93.19859160000487,54377.496748800004 2023-11-16,15:19:54.000,320,11088632,-795,0,1700147993,13009.337298990002,93.21973899000295,54377.5316844 2023-11-16,15:19:55.000,320,11088685,-795,0,1700147994,13009.377716850002,93.24793551000039,54377.62251696 2023-11-16,15:19:56.000,320,11088740,-795,0,1700147995,13009.344035299997,93.30432855000254,54377.59456848 2023-11-16,15:19:57.000,320,11088727,-795,0,1700147996,13009.303617439997,93.29727942000318,54377.55963288001 2023-11-16,15:19:58.000,320,11088711,-795,0,1700147997,13009.337298990002,93.30432855000254,54377.58059424 2023-11-16,15:19:59.000,320,11088704,-795,0,1700147998,13009.296881130002,93.36072159000469,54377.60854272001 2023-11-16,15:20:00.000,320,11088750,-795,0,1700147999,13009.364244229997,93.35367245999805,54377.783220720004 2023-11-16,15:20:01.000,320,11088654,-795,0,1700148000,13009.350771609992,93.36777072000405,54377.741298 2023-11-16,15:20:02.000,320,11088728,-795,0,1700148001,13009.370980539992,93.3748198500034,54377.685401040006 2023-11-16,15:20:03.000,320,11088714,-795,0,1700148002,13009.290144819992,93.43121288999828,54377.52469728 2023-11-16,15:20:04.000,320,11088762,-795,0,1700148003,13009.344035299997,93.4100655000002,54377.65745256001 2023-11-16,15:20:05.000,320,11088761,-795,0,1700148004,13009.317090060002,93.45940941000299,54377.72732376001 2023-11-16,15:20:06.000,320,11088780,-795,0,1700148005,13009.357507920002,93.44531115000427,54377.8111692 2023-11-16,15:20:07.000,320,11088733,-795,0,1700148006,13009.384453159997,93.41711462999956,54377.783220720004 2023-11-16,15:20:08.000,320,11088749,-795,0,1700148007,13009.263199579997,93.41711462999956,54377.76924648 2023-11-16,15:20:09.000,320,11088737,-795,0,1700148008,13009.317090060002,93.41711462999956,54377.79020784 2023-11-16,15:20:10.000,320,11088763,-795,0,1700148009,13009.357507920002,93.39596724000148,54377.69238816 2023-11-16,15:20:11.000,320,11088751,-795,0,1700148010,13009.323826369997,93.39596724000148,54377.79719496001 2023-11-16,15:20:12.000,320,11088782,-795,0,1700148011,13009.344035299997,93.39596724000148,54377.71334952 2023-11-16,15:20:13.000,320,11088747,-795,0,1700148012,13009.330562679992,93.39596724000148,54377.83911768 2023-11-16,15:20:14.000,320,11088703,-795,0,1700148013,13009.364244229997,93.36777072000405,54377.92995024 2023-11-16,15:20:15.000,320,11088733,-795,0,1700148014,13009.350771609992,93.36777072000405,54377.92995024 2023-11-16,15:20:16.000,320,11088759,-795,0,1700148015,13009.350771609992,93.4100655000002,54377.95789872 2023-11-16,15:20:17.000,320,11088673,-795,0,1700148016,13009.350771609992,93.38891811000212,54377.902001760005 2023-11-16,15:20:18.000,320,11088751,-795,0,1700148017,13009.276672200001,93.40301637000084,54377.72033664 2023-11-16,15:20:19.000,320,11088692,-795,0,1700148018,13009.276672200001,93.41711462999956,54377.81815632 2023-11-16,15:20:20.000,320,11088794,-795,0,1700148019,13009.317090060002,93.42416375999892,54377.86706616 2023-11-16,15:20:21.000,320,11088751,-795,0,1700148020,13009.189100169991,93.48055680000107,54377.62950408001 2023-11-16,15:20:22.000,320,11088725,-795,0,1700148021,13009.310353749992,93.45236028000363,54377.87405328001 2023-11-16,15:20:23.000,320,11088739,-795,0,1700148022,13009.310353749992,93.41711462999956,54377.90898888 2023-11-16,15:20:24.000,320,11088698,-795,0,1700148023,13009.310353749992,93.44531115000427,54377.99283432001 2023-11-16,15:20:25.000,320,11088715,-795,0,1700148024,13009.216045410001,93.41711462999956,54377.81815632 2023-11-16,15:20:26.000,320,11088738,-795,0,1700148025,13009.121737069996,93.38891811000212,54377.75527224001 2023-11-16,15:20:27.000,320,11088744,-795,0,1700148026,13009.162154929996,93.38186898000276,54377.94392448001 2023-11-16,15:20:28.000,320,11088691,-795,0,1700148027,13009.03416504,93.36072159000469,54377.86007904 2023-11-16,15:20:29.000,320,11088724,-795,0,1700148028,13009.02742872999,93.38891811000212,54377.87405328001 2023-11-16,15:20:30.000,320,11088724,-795,0,1700148029,13009.02742872999,93.3748198500034,54378.09065400001 2023-11-16,15:20:31.000,320,11088663,-795,0,1700148030,13008.98701086999,93.3748198500034,54378.11161536001 2023-11-16,15:20:32.000,320,11088756,-795,0,1700148031,13008.95332932,93.3748198500034,54378.1954608 2023-11-16,15:20:33.000,320,11088711,-795,0,1700148032,13008.8724936,93.36072159000469,54377.971872960006 2023-11-16,15:20:34.000,320,11088669,-795,0,1700148033,13008.8724936,93.3748198500034,54378.04873128 2023-11-16,15:20:35.000,320,11088750,-795,0,1700148034,13008.81186681,93.34662332999869,54378.02776992 2023-11-16,15:20:36.000,320,11088748,-795,0,1700148035,13008.74450370999,93.38186898000276,54377.93693736 2023-11-16,15:20:37.000,320,11088735,-795,0,1700148036,13008.650195369999,93.42416375999892,54377.84610480001 2023-11-16,15:20:38.000,320,11088717,-795,0,1700148037,13008.68387691999,93.42416375999892,54377.902001760005 2023-11-16,15:20:39.000,320,11088710,-795,0,1700148038,13008.68387691999,93.47350767000171,54378.11161536001 2023-11-16,15:20:40.000,320,11088700,-795,0,1700148039,13008.656931679994,93.50170418999915,54378.07667976 2023-11-16,15:20:41.000,320,11088688,-795,0,1700148040,13008.66366798999,93.56514636000065,54378.03475704 2023-11-16,15:20:42.000,320,11088773,-795,0,1700148041,13008.62325012999,93.59334287999809,54377.97886008 2023-11-16,15:20:43.000,320,11088746,-795,0,1700148042,13008.609777509999,93.63563766000152,54377.79020784 2023-11-16,15:20:44.000,320,11088795,-795,0,1700148043,13008.64345905999,93.66383417999896,54377.87405328001 2023-11-16,15:20:45.000,320,11088722,-795,0,1700148044,13008.69061323,93.76252200000454,54378.03475704 2023-11-16,15:20:46.000,320,11088748,-795,0,1700148045,13008.74450370999,93.73432547999982,54378.08366688 2023-11-16,15:20:47.000,320,11088742,-795,0,1700148046,13008.75124002,93.79776765000133,54378.01379568001 2023-11-16,15:20:48.000,320,11088726,-795,0,1700148047,13008.73103109,93.8682589500022,54378.020782800006 2023-11-16,15:20:49.000,320,11088674,-795,0,1700148048,13008.78492156999,93.93875025000307,54377.95789872 2023-11-16,15:20:50.000,320,11088693,-795,0,1700148049,13008.93312039,93.95989764000115,54378.04174416001 2023-11-16,15:20:51.000,320,11088724,-795,0,1700148050,13008.97353825,93.99514328999794,54378.13257672001 2023-11-16,15:20:52.000,320,11088713,-795,0,1700148051,13009.000483489996,94.07268371999817,54378.167512320004 2023-11-16,15:20:53.000,320,11088728,-795,0,1700148052,13009.061110279996,94.12907676000032,54378.09764112 2023-11-16,15:20:54.000,320,11088709,-795,0,1700148053,13009.121737069996,94.14317501999903,54378.27930624001 2023-11-16,15:20:55.000,320,11088766,-795,0,1700148054,13009.263199579997,94.1502241499984,54378.36315168 2023-11-16,15:20:56.000,320,11088697,-795,0,1700148055,13009.256463270001,94.22071544999926,54378.34219032 2023-11-16,15:20:57.000,320,11088742,-795,0,1700148056,13009.323826369997,94.25596110000333,54378.3701388 2023-11-16,15:20:58.000,320,11088730,-795,0,1700148057,13009.269935889992,94.27710849000141,54378.20244792 2023-11-16,15:20:59.000,320,11088694,-795,0,1700148058,13009.357507920002,94.31940327000484,54378.32821608001 2023-11-16,15:21:00.000,320,11088689,-795,0,1700148059,13009.384453159997,94.34055066000292,54378.39808728001 2023-11-16,15:21:01.000,320,11088714,-795,0,1700148060,13009.451816259992,94.39694369999779,54378.48891984 2023-11-16,15:21:02.000,320,11088699,-795,0,1700148061,13009.478761500002,94.41104196000379,54378.39110016 2023-11-16,15:21:03.000,320,11088742,-795,0,1700148062,13009.573069839993,94.361698050001,54378.502894080004 2023-11-16,15:21:04.000,320,11088740,-795,0,1700148063,13009.606751389998,94.39694369999779,54378.62866224 2023-11-16,15:21:05.000,320,11088680,-795,0,1700148064,13009.633696629993,94.36874718000036,54378.6496236 2023-11-16,15:21:06.000,320,11088650,-795,0,1700148065,13009.626960319998,94.39694369999779,54378.66359784001 2023-11-16,15:21:07.000,320,11088702,-795,0,1700148066,13009.600015079988,94.38989456999843,54378.59372664001 2023-11-16,15:21:08.000,320,11088744,-795,0,1700148067,13009.593278769993,94.41104196000379,54378.56577816001 2023-11-16,15:21:09.000,320,11088710,-795,0,1700148068,13009.626960319998,94.41104196000379,54378.80334024001 2023-11-16,15:21:10.000,320,11088712,-795,0,1700148069,13009.660641869988,94.38284543999907,54378.859237200006 2023-11-16,15:21:11.000,320,11088704,-795,0,1700148070,13009.714532349994,94.41809109000314,54378.8941728 2023-11-16,15:21:12.000,320,11088718,-795,0,1700148071,13009.687587109998,94.43218935000186,54379.026928080006 2023-11-16,15:21:13.000,320,11088658,-795,0,1700148072,13009.667378179998,94.37579630999971,54378.859237200006 2023-11-16,15:21:14.000,320,11088698,-795,0,1700148073,13009.707796039998,94.41104196000379,54378.964044 2023-11-16,15:21:15.000,320,11088694,-795,0,1700148074,13009.707796039998,94.40399283000443,54378.88718568 2023-11-16,15:21:16.000,320,11088720,-795,0,1700148075,13009.754950209994,94.41104196000379,54379.01295384 2023-11-16,15:21:17.000,320,11088746,-795,0,1700148076,13009.775159139994,94.41104196000379,54378.85225008001 2023-11-16,15:21:18.000,320,11088702,-795,0,1700148077,13009.835785929994,94.38284543999907,54378.964044 2023-11-16,15:21:19.000,320,11088738,-795,0,1700148078,13009.876203789994,94.38284543999907,54379.026928080006 2023-11-16,15:21:20.000,320,11088716,-795,0,1700148079,13009.99072106,94.38989456999843,54379.15269624 2023-11-16,15:21:21.000,320,11088670,-795,0,1700148080,13009.99072106,94.38989456999843,54379.2085932 2023-11-16,15:21:22.000,320,11088710,-795,0,1700148081,13010.058084159995,94.40399283000443,54379.13872200001 2023-11-16,15:21:23.000,320,11088723,-795,0,1700148082,13010.138919879995,94.41809109000314,54379.20160608 2023-11-16,15:21:24.000,320,11088766,-795,0,1700148083,13010.179337739995,94.43923848000122,54379.13173488 2023-11-16,15:21:25.000,320,11088738,-795,0,1700148084,13010.19281036,94.4603858699993,54379.13173488 2023-11-16,15:21:26.000,320,11088750,-795,0,1700148085,13010.327536559991,94.4251402200025,54379.22256744 2023-11-16,15:21:27.000,320,11088736,-795,0,1700148086,13010.347745489991,94.46743499999866,54379.194618960006 2023-11-16,15:21:28.000,320,11088686,-795,0,1700148087,13010.475735380001,94.48153326000465,54379.35532272001 2023-11-16,15:21:29.000,320,11088672,-795,0,1700148088,13010.421844899996,94.48858239000401,54379.30641288001 2023-11-16,15:21:30.000,320,11088706,-795,0,1700148089,13010.462262759997,94.52382804000081,54379.38327120001 2023-11-16,15:21:31.000,320,11088704,-795,0,1700148090,13010.502680619997,94.53087717000017,54379.4182068 2023-11-16,15:21:32.000,320,11088713,-795,0,1700148091,13010.489207999992,94.49563152000337,54379.28545152001 2023-11-16,15:21:33.000,320,11088714,-795,0,1700148092,13010.489207999992,94.53087717000017,54379.36929696 2023-11-16,15:21:34.000,320,11088747,-795,0,1700148093,13010.644143129997,94.48153326000465,54379.578910560005 2023-11-16,15:21:35.000,320,11088722,-795,0,1700148094,13010.596988960002,94.46743499999866,54379.64179464001 2023-11-16,15:21:36.000,320,11088732,-795,0,1700148095,13010.596988960002,94.50972978000209,54379.61384616 2023-11-16,15:21:37.000,320,11088689,-795,0,1700148096,13010.570043719992,94.48858239000401,54379.5579492 2023-11-16,15:21:38.000,320,11088705,-795,0,1700148097,13010.482471689997,94.50268065000273,54379.341348480004 2023-11-16,15:21:39.000,320,11088683,-795,0,1700148098,13010.428581209992,94.46743499999866,54379.42519392 2023-11-16,15:21:40.000,320,11088706,-795,0,1700148099,13010.448790139992,94.47448412999802,54379.46711664 2023-11-16,15:21:41.000,320,11088684,-795,0,1700148100,13010.428581209992,94.47448412999802,54379.50205224001 2023-11-16,15:21:42.000,320,11088719,-795,0,1700148101,13010.367954419991,94.43218935000186,54379.42519392 2023-11-16,15:21:43.000,320,11088727,-795,0,1700148102,13010.26690976999,94.41809109000314,54379.49506512 2023-11-16,15:21:44.000,320,11088718,-795,0,1700148103,13010.27364608,94.4251402200025,54379.49506512 2023-11-16,15:21:45.000,320,11088749,-795,0,1700148104,13010.16586511999,94.38989456999843,54379.58589768 2023-11-16,15:21:46.000,320,11088749,-795,0,1700148105,13010.17260143,94.37579630999971,54379.47410376001 2023-11-16,15:21:47.000,320,11088761,-795,0,1700148106,13010.12544725999,94.35464892000164,54379.50205224001 2023-11-16,15:21:48.000,320,11088672,-795,0,1700148107,13010.058084159995,94.38284543999907,54379.35532272001 2023-11-16,15:21:49.000,320,11088724,-795,0,1700148108,13010.02440260999,94.3264524000042,54379.39724544 2023-11-16,15:21:50.000,320,11088718,-795,0,1700148109,13010.06482046999,94.3123541399982,54379.53698784 2023-11-16,15:21:51.000,320,11088749,-795,0,1700148110,13010.08502939999,94.24891197000397,54379.54397496 2023-11-16,15:21:52.000,320,11088729,-795,0,1700148111,13010.078293089995,94.22776457999862,54379.58589768 2023-11-16,15:21:53.000,320,11088740,-795,0,1700148112,13009.97051213,94.17137154000375,54379.39724544 2023-11-16,15:21:54.000,320,11088735,-795,0,1700148113,13010.02440260999,94.1502241499984,54379.46711664 2023-11-16,15:21:55.000,320,11088777,-795,0,1700148114,13010.04461153999,94.13612588999968,54379.49506512 2023-11-16,15:21:56.000,320,11088729,-795,0,1700148115,13010.078293089995,94.07268371999817,54379.46711664 2023-11-16,15:21:57.000,320,11088724,-795,0,1700148116,13010.017666299995,94.08678198000416,54379.38327120001 2023-11-16,15:21:58.000,320,11088750,-795,0,1700148117,13010.04461153999,94.08678198000416,54379.32737424 2023-11-16,15:21:59.000,320,11088701,-795,0,1700148118,13010.159128809995,93.99514328999794,54379.53698784 2023-11-16,15:22:00.000,320,11088753,-795,0,1700148119,13010.1523925,93.9669467700005,54379.52301360001 2023-11-16,15:22:01.000,320,11088664,-795,0,1700148120,13010.179337739995,93.86120982000284,54379.488078 2023-11-16,15:22:02.000,320,11088745,-795,0,1700148121,13010.260173459996,93.79776765000133,54379.3483356 2023-11-16,15:22:03.000,320,11088752,-795,0,1700148122,13010.327536559991,93.73432547999982,54379.145709120006 2023-11-16,15:22:04.000,320,11088743,-795,0,1700148123,13010.347745489991,93.85416069000348,54379.13173488 2023-11-16,15:22:05.000,320,11088736,-795,0,1700148124,13010.367954419991,93.93875025000307,54379.3483356 2023-11-16,15:22:06.000,320,11088702,-795,0,1700148125,13010.239964529996,93.95989764000115,54379.411219680005 2023-11-16,15:22:07.000,320,11088731,-795,0,1700148126,13010.118710949995,93.93170112000371,54379.39724544 2023-11-16,15:22:08.000,320,11088746,-795,0,1700148127,13010.078293089995,93.92465199000435,54379.4182068 2023-11-16,15:22:09.000,320,11088672,-795,0,1700148128,13009.97051213,93.87530808000156,54379.39724544 2023-11-16,15:22:10.000,320,11088716,-795,0,1700148129,13009.98398474999,93.80481678000069,54379.341348480004 2023-11-16,15:22:11.000,320,11088725,-795,0,1700148130,13009.957039509995,93.80481678000069,54379.32737424 2023-11-16,15:22:12.000,320,11088732,-795,0,1700148131,13009.88294009999,93.80481678000069,54379.33436136001 2023-11-16,15:22:13.000,320,11088768,-795,0,1700148132,13009.775159139994,93.76252200000454,54379.27147728 2023-11-16,15:22:14.000,320,11088742,-795,0,1700148133,13009.721268659989,93.72727635000047,54379.22256744 2023-11-16,15:22:15.000,320,11088727,-795,0,1700148134,13009.714532349994,93.67793243999768,54379.2784644 2023-11-16,15:22:16.000,320,11088692,-795,0,1700148135,13009.660641869988,93.67088330999832,54379.26449016001 2023-11-16,15:22:17.000,320,11088752,-795,0,1700148136,13009.525915669998,93.64268679000088,54379.01994096001 2023-11-16,15:22:18.000,320,11088744,-795,0,1700148137,13009.532651979993,93.56514636000065,54379.06885080001 2023-11-16,15:22:19.000,320,11088755,-795,0,1700148138,13009.586542459998,93.43121288999828,54378.92910840001 2023-11-16,15:22:20.000,320,11088740,-795,0,1700148139,13009.667378179998,93.45940941000299,54378.83128872001 2023-11-16,15:22:21.000,320,11088675,-795,0,1700148140,13009.761686519989,93.63563766000152,54378.93609552 2023-11-16,15:22:22.000,320,11088739,-795,0,1700148141,13009.714532349994,93.78366939000261,54378.91513416 2023-11-16,15:22:23.000,320,11088713,-795,0,1700148142,13009.573069839993,93.88940634000028,54378.92910840001 2023-11-16,15:22:24.000,320,11088760,-795,0,1700148143,13009.573069839993,93.93875025000307,54379.05487656 2023-11-16,15:22:25.000,320,11088710,-795,0,1700148144,13009.445079949997,93.9669467700005,54379.026928080006 2023-11-16,15:22:26.000,320,11088705,-795,0,1700148145,13009.364244229997,93.98809415999858,54379.005966720004 2023-11-16,15:22:27.000,320,11088738,-795,0,1700148146,13009.317090060002,94.00924155000394,54378.8941728 2023-11-16,15:22:28.000,320,11088738,-795,0,1700148147,13009.202572789996,94.03038894000201,54378.740456160005 2023-11-16,15:22:29.000,320,11088738,-795,0,1700148148,13009.323826369997,94.00219242000458,54378.98500536 2023-11-16,15:22:30.000,320,11088778,-795,0,1700148149,13009.330562679992,94.08678198000416,54379.01295384 2023-11-16,15:22:31.000,320,11088732,-795,0,1700148150,13009.344035299997,94.10792937000224,54379.11077352 2023-11-16,15:22:32.000,320,11088738,-795,0,1700148151,13009.323826369997,94.1149785000016,54379.01295384 2023-11-16,15:22:33.000,320,11088665,-795,0,1700148152,13009.269935889992,94.17137154000375,54378.86622432 2023-11-16,15:22:34.000,320,11088741,-795,0,1700148153,13009.263199579997,94.19251893000182,54378.94308264 2023-11-16,15:22:35.000,320,11088726,-795,0,1700148154,13009.310353749992,94.20661719000054,54378.99897960001 2023-11-16,15:22:36.000,320,11088710,-795,0,1700148155,13009.330562679992,94.25596110000333,54378.99199248 2023-11-16,15:22:37.000,320,11088782,-795,0,1700148156,13009.296881130002,94.29825587999949,54378.95006976001 2023-11-16,15:22:38.000,320,11088687,-795,0,1700148157,13009.283408509997,94.29825587999949,54378.91513416 2023-11-16,15:22:39.000,320,11088757,-795,0,1700148158,13009.269935889992,94.30530500999885,54378.838275840004 2023-11-16,15:22:40.000,320,11088709,-795,0,1700148159,13009.438343640002,94.35464892000164,54379.06186368 2023-11-16,15:22:41.000,320,11088743,-795,0,1700148160,13009.384453159997,94.38284543999907,54379.01295384 2023-11-16,15:22:42.000,320,11088674,-795,0,1700148161,13009.370980539992,94.361698050001,54378.92212128 2023-11-16,15:22:43.000,320,11088707,-795,0,1700148162,13009.283408509997,94.40399283000443,54378.621675120005 2023-11-16,15:22:44.000,320,11088672,-795,0,1700148163,13009.377716850002,94.41809109000314,54378.85225008001 2023-11-16,15:22:45.000,320,11088729,-795,0,1700148164,13009.445079949997,94.43218935000186,54378.957056880005 2023-11-16,15:22:46.000,320,11088731,-795,0,1700148165,13009.431607329992,94.43218935000186,54379.0339152 2023-11-16,15:22:47.000,320,11088705,-795,0,1700148166,13009.492234119993,94.38284543999907,54378.99897960001 2023-11-16,15:22:48.000,320,11088762,-795,0,1700148167,13009.498970430002,94.46743499999866,54378.99199248 2023-11-16,15:22:49.000,320,11088715,-795,0,1700148168,13009.559597220003,94.4603858699993,54379.01994096001 2023-11-16,15:22:50.000,320,11088711,-795,0,1700148169,13009.606751389998,94.53792629999953,54379.04090232 2023-11-16,15:22:51.000,320,11088743,-795,0,1700148170,13009.626960319998,94.55907369000488,54379.04788944001 2023-11-16,15:22:52.000,320,11088734,-795,0,1700148171,13009.566333529998,94.62251585999911,54378.93609552 2023-11-16,15:22:53.000,320,11088689,-795,0,1700148172,13009.660641869988,94.64366325000447,54378.98500536 2023-11-16,15:22:54.000,320,11088696,-795,0,1700148173,13009.707796039998,94.66481064000254,54379.13173488 2023-11-16,15:22:55.000,320,11088727,-795,0,1700148174,13009.741477589989,94.65776151000318,54379.15269624 2023-11-16,15:22:56.000,320,11088718,-795,0,1700148175,13009.754950209994,94.72825281000405,54379.145709120006 2023-11-16,15:22:57.000,320,11088761,-795,0,1700148176,13009.88294009999,94.79169497999828,54379.32737424 2023-11-16,15:22:58.000,320,11088743,-795,0,1700148177,13009.788631759999,94.85513714999979,54379.15269624 2023-11-16,15:22:59.000,320,11088751,-795,0,1700148178,13009.815576999994,94.90448106000258,54379.11776064001 2023-11-16,15:23:00.000,320,11088737,-795,0,1700148179,13009.795368069994,94.96087410000473,54379.15269624 2023-11-16,15:23:01.000,320,11088719,-795,0,1700148180,13009.849258549999,95.02431626999896,54379.25750304 2023-11-16,15:23:02.000,320,11088733,-795,0,1700148181,13009.795368069994,95.05251279000368,54379.1037864 2023-11-16,15:23:03.000,320,11088721,-795,0,1700148182,13009.815576999994,95.10185669999919,54379.23654168001 2023-11-16,15:23:04.000,320,11088728,-795,0,1700148183,13009.86273116999,95.17234800000006,54379.39724544 2023-11-16,15:23:05.000,320,11088718,-795,0,1700148184,13009.849258549999,95.21464278000349,54379.3483356 2023-11-16,15:23:06.000,320,11088721,-795,0,1700148185,13009.802104379989,95.23579017000156,54379.37628408 2023-11-16,15:23:07.000,320,11088719,-795,0,1700148186,13009.694323419993,95.27808494999772,54379.145709120006 2023-11-16,15:23:08.000,320,11088733,-795,0,1700148187,13009.626960319998,95.32037973000115,54379.20160608 2023-11-16,15:23:09.000,320,11088747,-795,0,1700148188,13009.626960319998,95.38382190000266,54379.3483356 2023-11-16,15:23:10.000,320,11088757,-795,0,1700148189,13009.653905559993,95.42611667999881,54379.38327120001 2023-11-16,15:23:11.000,320,11088786,-795,0,1700148190,13009.613487699993,95.44021494000481,54379.44615528 2023-11-16,15:23:12.000,320,11088752,-795,0,1700148191,13009.546124599998,95.48250972000096,54379.4182068 2023-11-16,15:23:13.000,320,11088697,-795,0,1700148192,13009.532651979993,95.55300102000183,54379.37628408 2023-11-16,15:23:14.000,320,11088744,-795,0,1700148193,13009.485497809997,95.59529579999798,54379.3483356 2023-11-16,15:23:15.000,320,11088720,-795,0,1700148194,13009.478761500002,95.65168884000013,54379.411219680005 2023-11-16,15:23:16.000,320,11088736,-795,0,1700148195,13009.492234119993,95.69398362000356,54379.52301360001 2023-11-16,15:23:17.000,320,11088719,-795,0,1700148196,13009.525915669998,95.77857318000315,54379.57192344001 2023-11-16,15:23:18.000,320,11088679,-795,0,1700148197,13009.498970430002,95.82791708999866,54379.45314240001 2023-11-16,15:23:19.000,320,11088742,-795,0,1700148198,13009.498970430002,95.91955578000488,54379.39724544 2023-11-16,15:23:20.000,320,11088715,-795,0,1700148199,13009.552860909993,95.98299794999912,54379.50205224001 2023-11-16,15:23:21.000,320,11088731,-795,0,1700148200,13009.552860909993,96.01824360000319,54379.53698784 2023-11-16,15:23:22.000,320,11088751,-795,0,1700148201,13009.559597220003,96.05348924999998,54379.460129520005 2023-11-16,15:23:23.000,320,11088732,-795,0,1700148202,13009.573069839993,96.0816857700047,54379.362309840006 2023-11-16,15:23:24.000,320,11088708,-795,0,1700148203,13009.586542459998,96.10988229000213,54379.36929696 2023-11-16,15:23:25.000,320,11088715,-795,0,1700148204,13009.687587109998,96.11693142000149,54379.509039360004 2023-11-16,15:23:26.000,320,11088703,-795,0,1700148205,13009.734741279994,96.15217706999829,54379.61384616 2023-11-16,15:23:27.000,320,11088749,-795,0,1700148206,13009.795368069994,96.15217706999829,54379.5579492 2023-11-16,15:23:28.000,320,11088750,-795,0,1700148207,13009.86273116999,96.18742272000236,54379.530000720006 2023-11-16,15:23:29.000,320,11088716,-795,0,1700148208,13009.795368069994,96.20152098000108,54379.51602648 2023-11-16,15:23:30.000,320,11088735,-795,0,1700148209,13009.9503032,96.20152098000108,54379.66974312001 2023-11-16,15:23:31.000,320,11088755,-795,0,1700148210,13009.98398474999,96.15217706999829,54379.64878176001 2023-11-16,15:23:32.000,320,11088740,-795,0,1700148211,13009.98398474999,96.19447185000172,54379.59987192001 2023-11-16,15:23:33.000,320,11088686,-795,0,1700148212,13009.99072106,96.20857011000044,54379.59987192001 2023-11-16,15:23:34.000,320,11088739,-795,0,1700148213,13010.12544725999,96.13807880999957,54379.66974312001 2023-11-16,15:23:35.000,320,11088719,-795,0,1700148214,13010.27364608,96.14512793999893,54379.89333096 2023-11-16,15:23:36.000,320,11088740,-795,0,1700148215,13010.367954419991,96.13102968000021,54379.95621504001 2023-11-16,15:23:37.000,320,11088704,-795,0,1700148216,13010.415108590001,96.12398055000085,54379.865382480006 2023-11-16,15:23:38.000,320,11088729,-795,0,1700148217,13010.482471689997,96.0675875099987,54379.87935672 2023-11-16,15:23:39.000,320,11088701,-795,0,1700148218,13010.522889549997,96.05348924999998,54379.8723696 2023-11-16,15:23:40.000,320,11088673,-795,0,1700148219,13010.489207999992,96.06053837999934,54379.795511280005 2023-11-16,15:23:41.000,320,11088683,-795,0,1700148220,13010.617197890002,96.05348924999998,54380.06102184 2023-11-16,15:23:42.000,320,11088724,-795,0,1700148221,13010.644143129997,96.07463663999806,54379.97717640001 2023-11-16,15:23:43.000,320,11088699,-795,0,1700148222,13010.637406820002,96.04644012000063,54379.963202160005 2023-11-16,15:23:44.000,320,11088753,-795,0,1700148223,13010.711506229993,96.03939099000127,54380.15884152 2023-11-16,15:23:45.000,320,11088686,-795,0,1700148224,13010.765396709998,96.08873490000406,54380.16582864 2023-11-16,15:23:46.000,320,11088718,-795,0,1700148225,13010.731715159993,96.04644012000063,54380.12390592001 2023-11-16,15:23:47.000,320,11088735,-795,0,1700148226,13010.671088369993,96.05348924999998,54379.98416352001 2023-11-16,15:23:48.000,320,11088702,-795,0,1700148227,13010.650879439992,96.09578403000341,54380.01909912 2023-11-16,15:23:49.000,320,11088727,-795,0,1700148228,13010.617197890002,96.13807880999957,54380.22172560001 2023-11-16,15:23:50.000,320,11088691,-795,0,1700148229,13010.644143129997,96.11693142000149,54380.249674080005 2023-11-16,15:23:51.000,320,11088737,-795,0,1700148230,13010.596988960002,96.12398055000085,54380.298583920005 2023-11-16,15:23:52.000,320,11088703,-795,0,1700148231,13010.516153240002,96.16627533000428,54380.27762256 2023-11-16,15:23:53.000,320,11088661,-795,0,1700148232,13010.401635969996,96.20152098000108,54380.05403472001 2023-11-16,15:23:54.000,320,11088651,-795,0,1700148233,13010.428581209992,96.20152098000108,54380.15185440001 2023-11-16,15:23:55.000,320,11088729,-795,0,1700148234,13010.408372279991,96.25791402000323,54380.19377712001 2023-11-16,15:23:56.000,320,11088742,-795,0,1700148235,13010.367954419991,96.34955271000217,54380.19377712001 2023-11-16,15:23:57.000,320,11088706,-795,0,1700148236,13010.320800249996,96.36365097000089,54380.22871272 2023-11-16,15:23:58.000,320,11088737,-795,0,1700148237,13010.408372279991,96.37774922999961,54380.298583920005 2023-11-16,15:23:59.000,320,11088742,-795,0,1700148238,13010.354481800001,96.42004401000304,54380.22871272 2023-11-16,15:24:00.000,320,11088727,-795,0,1700148239,13010.401635969996,96.47643704999791,54380.31255816001 2023-11-16,15:24:01.000,320,11088719,-795,0,1700148240,13010.354481800001,96.54692834999878,54380.31954528001 2023-11-16,15:24:02.000,320,11088744,-795,0,1700148241,13010.347745489991,96.54692834999878,54380.27762256 2023-11-16,15:24:03.000,320,11088733,-795,0,1700148242,13010.33427287,96.59627226000157,54380.17281576001 2023-11-16,15:24:04.000,320,11088726,-795,0,1700148243,13010.354481800001,96.56807574000413,54380.23569984 2023-11-16,15:24:05.000,320,11088717,-795,0,1700148244,13010.408372279991,96.58922313000221,54380.3964036 2023-11-16,15:24:06.000,320,11088714,-795,0,1700148245,13010.468999069992,96.5257809600007,54380.38242936 2023-11-16,15:24:07.000,320,11088728,-795,0,1700148246,13010.468999069992,96.56807574000413,54380.27762256 2023-11-16,15:24:08.000,320,11088713,-795,0,1700148247,13010.489207999992,96.53283009000006,54380.35448088 2023-11-16,15:24:09.000,320,11088683,-795,0,1700148248,13010.563307409997,96.51873183000134,54380.48024904001 2023-11-16,15:24:10.000,320,11088698,-795,0,1700148249,13010.610461579992,96.44824053000048,54380.417364960005 2023-11-16,15:24:11.000,320,11088705,-795,0,1700148250,13010.657615750002,96.43414227000176,54380.417364960005 2023-11-16,15:24:12.000,320,11088712,-795,0,1700148251,13010.630670509992,96.37070010000025,54380.37544224 2023-11-16,15:24:13.000,320,11088709,-795,0,1700148252,13010.698033610002,96.36365097000089,54380.38242936 2023-11-16,15:24:14.000,320,11088733,-795,0,1700148253,13010.785605639998,96.29315967000002,54380.59903008 2023-11-16,15:24:15.000,320,11088776,-795,0,1700148254,13010.826023499998,96.25791402000323,54380.65492704001 2023-11-16,15:24:16.000,320,11088732,-795,0,1700148255,13010.859705049988,96.22266836999916,54380.65492704001 2023-11-16,15:24:17.000,320,11088683,-795,0,1700148256,13010.859705049988,96.18742272000236,54380.49422328 2023-11-16,15:24:18.000,320,11088674,-795,0,1700148257,13010.954013389994,96.16627533000428,54380.60601720001 2023-11-16,15:24:19.000,320,11088731,-795,0,1700148258,13011.021376489989,96.10988229000213,54380.73877248 2023-11-16,15:24:20.000,320,11088762,-795,0,1700148259,13011.034849109994,96.07463663999806,54380.73178536 2023-11-16,15:24:21.000,320,11088705,-795,0,1700148260,13011.014640179994,96.04644012000063,54380.55710736001 2023-11-16,15:24:22.000,320,11088751,-795,0,1700148261,13011.021376489989,96.02529273000255,54380.66890128 2023-11-16,15:24:23.000,320,11088687,-795,0,1700148262,13011.04158541999,95.98299794999912,54380.61999144 2023-11-16,15:24:24.000,320,11088681,-795,0,1700148263,13011.095475899994,95.94775230000232,54380.7806952 2023-11-16,15:24:25.000,320,11088746,-795,0,1700148264,13011.08200327999,95.91250664999825,54380.73877248 2023-11-16,15:24:26.000,320,11088712,-795,0,1700148265,13011.10894852,95.91955578000488,54380.710824 2023-11-16,15:24:27.000,320,11088692,-795,0,1700148266,13011.034849109994,95.92660491000424,54380.48723616001 2023-11-16,15:24:28.000,320,11088771,-795,0,1700148267,13011.021376489989,95.89840838999953,54380.585055840005 2023-11-16,15:24:29.000,320,11088712,-795,0,1700148268,13011.014640179994,95.94775230000232,54380.703836880006 2023-11-16,15:24:30.000,320,11088734,-795,0,1700148269,13010.886650289998,95.98299794999912,54380.64793992001 2023-11-16,15:24:31.000,320,11088750,-795,0,1700148270,13010.947277079998,95.98299794999912,54380.72479824001 2023-11-16,15:24:32.000,320,11088740,-795,0,1700148271,13010.947277079998,95.99004707999848,54380.77370808001 2023-11-16,15:24:33.000,320,11088683,-795,0,1700148272,13010.826023499998,96.0323418600019,54380.5710816 2023-11-16,15:24:34.000,320,11088674,-795,0,1700148273,13010.879913979988,96.08873490000406,54380.65492704001 2023-11-16,15:24:35.000,320,11088743,-795,0,1700148274,13010.826023499998,96.0675875099987,54380.703836880006 2023-11-16,15:24:36.000,320,11088721,-795,0,1700148275,13010.778869330003,96.0816857700047,54380.69684976001 2023-11-16,15:24:37.000,320,11088755,-795,0,1700148276,13010.684560989997,96.15217706999829,54380.52915888001 2023-11-16,15:24:38.000,320,11088724,-795,0,1700148277,13010.704769919997,96.14512793999893,54380.585055840005 2023-11-16,15:24:39.000,320,11088746,-795,0,1700148278,13010.745187779998,96.15922619999765,54380.73877248 2023-11-16,15:24:40.000,320,11088708,-795,0,1700148279,13010.765396709998,96.24381576000451,54380.752746720005 2023-11-16,15:24:41.000,320,11088680,-795,0,1700148280,13010.812550879993,96.27201228000195,54380.682875520004 2023-11-16,15:24:42.000,320,11088670,-795,0,1700148281,13010.772133019993,96.35660184000153,54380.61300432 2023-11-16,15:24:43.000,320,11088731,-795,0,1700148282,13010.772133019993,96.37070010000025,54380.61300432 2023-11-16,15:24:44.000,320,11088724,-795,0,1700148283,13010.785605639998,96.39184748999833,54380.57806872001 2023-11-16,15:24:45.000,320,11088759,-795,0,1700148284,13010.859705049988,96.47643704999791,54380.69684976001 2023-11-16,15:24:46.000,320,11088720,-795,0,1700148285,13010.940540769989,96.49758444000327,54380.76672096 2023-11-16,15:24:47.000,320,11088701,-795,0,1700148286,13010.974222319994,96.51873183000134,54380.69684976001 2023-11-16,15:24:48.000,320,11088681,-795,0,1700148287,13010.987694939999,96.60332139000093,54380.68986264 2023-11-16,15:24:49.000,320,11088705,-795,0,1700148288,13011.12242113999,96.59627226000157,54380.752746720005 2023-11-16,15:24:50.000,320,11088775,-795,0,1700148289,13011.156102689994,96.65971443000308,54380.73178536 2023-11-16,15:24:51.000,320,11088692,-795,0,1700148290,13011.24367471999,96.68086182000116,54380.80864368 2023-11-16,15:24:52.000,320,11088723,-795,0,1700148291,13011.2302021,96.61037052000029,54380.64793992001 2023-11-16,15:24:53.000,320,11088708,-795,0,1700148292,13011.26388364999,96.58217400000285,54380.62697856001 2023-11-16,15:24:54.000,320,11088682,-795,0,1700148293,13011.34471936999,96.58922313000221,54380.82261792001 2023-11-16,15:24:55.000,320,11088720,-795,0,1700148294,13011.36492829999,96.68086182000116,54380.80864368 2023-11-16,15:24:56.000,320,11088755,-795,0,1700148295,13011.4322914,96.76545138000074,54380.84357928001 2023-11-16,15:24:57.000,320,11088678,-795,0,1700148296,13011.49291819,96.76545138000074,54380.703836880006 2023-11-16,15:24:58.000,320,11088661,-795,0,1700148297,13011.627644389991,96.70200920999923,54380.85755352 2023-11-16,15:24:59.000,320,11088727,-795,0,1700148298,13011.661325939996,96.63856703999772,54381.01127016001 2023-11-16,15:25:00.000,320,11088739,-795,0,1700148299,13011.748897969992,96.56807574000413,54381.018257280004 2023-11-16,15:25:01.000,320,11088729,-795,0,1700148300,13011.762370589997,96.54692834999878,54380.94139896001 2023-11-16,15:25:02.000,320,11088708,-795,0,1700148301,13011.802788449997,96.46938791999855,54381.03223152001 2023-11-16,15:25:03.000,320,11088715,-795,0,1700148302,13011.782579519997,96.41299488000368,54381.00428304 2023-11-16,15:25:04.000,320,11088723,-795,0,1700148303,13011.863415239997,96.44824053000048,54381.24184512 2023-11-16,15:25:05.000,320,11088661,-795,0,1700148304,13011.903833099997,96.35660184000153,54381.137038320005 2023-11-16,15:25:06.000,320,11088611,-795,0,1700148305,13011.849942619992,96.30020879999938,54381.13005120001 2023-11-16,15:25:07.000,320,11088694,-795,0,1700148306,13011.863415239997,96.29315967000002,54381.24184512 2023-11-16,15:25:08.000,320,11088760,-795,0,1700148307,13011.816261070002,96.29315967000002,54381.15101256001 2023-11-16,15:25:09.000,320,11088664,-795,0,1700148308,13011.789315829992,96.22266836999916,54381.12306408 2023-11-16,15:25:10.000,320,11088698,-795,0,1700148309,13011.789315829992,96.19447185000172,54381.15799968001 2023-11-16,15:25:11.000,320,11088722,-795,0,1700148310,13011.856678930002,96.15217706999829,54381.36062616 2023-11-16,15:25:12.000,320,11088698,-795,0,1700148311,13011.910569409993,96.15217706999829,54381.33267768 2023-11-16,15:25:13.000,320,11088645,-795,0,1700148312,13011.789315829992,96.13807880999957,54381.15101256001 2023-11-16,15:25:14.000,320,11088649,-795,0,1700148313,13011.870151549992,96.09578403000341,54381.22088376 2023-11-16,15:25:15.000,320,11088739,-795,0,1700148314,13011.796052140002,96.16627533000428,54381.31870344001 2023-11-16,15:25:16.000,320,11088700,-795,0,1700148315,13011.829733689992,96.12398055000085,54381.29774208001 2023-11-16,15:25:17.000,320,11088723,-795,0,1700148316,13011.695007490001,96.13807880999957,54381.137038320005 2023-11-16,15:25:18.000,320,11088752,-795,0,1700148317,13011.789315829992,96.13807880999957,54381.22787088001 2023-11-16,15:25:19.000,320,11088707,-795,0,1700148318,13011.843206309997,96.17332446000364,54381.34665192001 2023-11-16,15:25:20.000,320,11088712,-795,0,1700148319,13011.897096790002,96.19447185000172,54381.374600400006 2023-11-16,15:25:21.000,320,11088678,-795,0,1700148320,13011.863415239997,96.20857011000044,54381.32569056001 2023-11-16,15:25:22.000,320,11088714,-795,0,1700148321,13011.917305720002,96.20857011000044,54381.29774208001 2023-11-16,15:25:23.000,320,11088702,-795,0,1700148322,13011.802788449997,96.23676662999787,54381.206909520006 2023-11-16,15:25:24.000,320,11088711,-795,0,1700148323,13011.856678930002,96.26496315000259,54381.17197392 2023-11-16,15:25:25.000,320,11088739,-795,0,1700148324,13011.890360479993,96.28611054000066,54381.31870344001 2023-11-16,15:25:26.000,320,11088696,-795,0,1700148325,13011.944250959998,96.30020879999938,54381.3396648 2023-11-16,15:25:27.000,320,11088754,-795,0,1700148326,13011.903833099997,96.34955271000217,54381.26280648 2023-11-16,15:25:28.000,320,11088748,-795,0,1700148327,13011.950987269993,96.36365097000089,54381.32569056001 2023-11-16,15:25:29.000,320,11088668,-795,0,1700148328,13011.957723580002,96.42004401000304,54381.38857464 2023-11-16,15:25:30.000,320,11088735,-795,0,1700148329,13011.903833099997,96.37774922999961,54381.1649868 2023-11-16,15:25:31.000,320,11088679,-795,0,1700148330,13011.809524759992,96.41299488000368,54381.15799968001 2023-11-16,15:25:32.000,320,11088745,-795,0,1700148331,13011.843206309997,96.41299488000368,54381.15101256001 2023-11-16,15:25:33.000,320,11088713,-795,0,1700148332,13011.876887860002,96.43414227000176,54381.255819360005 2023-11-16,15:25:34.000,320,11088734,-795,0,1700148333,13011.950987269993,96.40594575000432,54381.44447160001 2023-11-16,15:25:35.000,320,11088762,-795,0,1700148334,13011.924042029998,96.45528965999983,54381.45844584 2023-11-16,15:25:36.000,320,11088710,-795,0,1700148335,13011.910569409993,96.44824053000048,54381.43748448 2023-11-16,15:25:37.000,320,11088659,-795,0,1700148336,13011.836470000002,96.4623387899992,54381.234858 2023-11-16,15:25:38.000,320,11088651,-795,0,1700148337,13011.836470000002,96.4270931400024,54381.353639040004 2023-11-16,15:25:39.000,320,11088649,-795,0,1700148338,13011.802788449997,96.40594575000432,54381.31870344001 2023-11-16,15:25:40.000,320,11088754,-795,0,1700148339,13011.890360479993,96.42004401000304,54381.41652312001 2023-11-16,15:25:41.000,320,11088708,-795,0,1700148340,13011.870151549992,96.38479835999897,54381.44447160001 2023-11-16,15:25:42.000,320,11088762,-795,0,1700148341,13011.856678930002,96.39889661999769,54381.353639040004 2023-11-16,15:25:43.000,320,11088717,-795,0,1700148342,13011.809524759992,96.37774922999961,54381.2697936 2023-11-16,15:25:44.000,320,11088712,-795,0,1700148343,13011.849942619992,96.3284053200041,54381.43049736 2023-11-16,15:25:45.000,320,11088714,-795,0,1700148344,13011.829733689992,96.36365097000089,54381.423510240005 2023-11-16,15:25:46.000,320,11088714,-795,0,1700148345,13011.863415239997,96.3143070599981,54381.36761328001 2023-11-16,15:25:47.000,320,11088731,-795,0,1700148346,13011.809524759992,96.30020879999938,54381.24184512 2023-11-16,15:25:48.000,320,11088729,-795,0,1700148347,13011.796052140002,96.25086489000387,54381.22088376 2023-11-16,15:25:49.000,320,11088708,-795,0,1700148348,13011.809524759992,96.24381576000451,54381.3396648 2023-11-16,15:25:50.000,320,11088689,-795,0,1700148349,13011.849942619992,96.18742272000236,54381.409536 2023-11-16,15:25:51.000,320,11088714,-795,0,1700148350,13011.829733689992,96.180373590003,54381.423510240005 2023-11-16,15:25:52.000,320,11088711,-795,0,1700148351,13011.876887860002,96.18742272000236,54381.409536 2023-11-16,15:25:53.000,320,11088677,-795,0,1700148352,13011.762370589997,96.15922619999765,54381.21389664 2023-11-16,15:25:54.000,320,11088684,-795,0,1700148353,13011.849942619992,96.12398055000085,54381.26280648 2023-11-16,15:25:55.000,320,11088729,-795,0,1700148354,13011.849942619992,96.14512793999893,54381.27678072001 2023-11-16,15:25:56.000,320,11088733,-795,0,1700148355,13011.870151549992,96.12398055000085,54381.31870344001 2023-11-16,15:25:57.000,320,11088701,-795,0,1700148356,13011.816261070002,96.14512793999893,54381.22088376 2023-11-16,15:25:58.000,320,11088703,-795,0,1700148357,13011.863415239997,96.13102968000021,54381.22787088001 2023-11-16,15:25:59.000,320,11088732,-795,0,1700148358,13011.890360479993,96.13807880999957,54381.33267768 2023-11-16,15:26:00.000,320,11088734,-795,0,1700148359,13011.937514650002,96.10988229000213,54381.32569056001 2023-11-16,15:26:01.000,320,11088719,-795,0,1700148360,13011.910569409993,96.07463663999806,54381.3396648 2023-11-16,15:26:02.000,320,11088769,-795,0,1700148361,13011.957723580002,96.08873490000406,54381.26280648 2023-11-16,15:26:03.000,320,11088728,-795,0,1700148362,13011.849942619992,96.04644012000063,54381.13005120001 2023-11-16,15:26:04.000,320,11088737,-795,0,1700148363,13011.890360479993,96.01824360000319,54381.17197392 2023-11-16,15:26:05.000,320,11088764,-795,0,1700148364,13011.930778339993,96.05348924999998,54381.24883224001 2023-11-16,15:26:06.000,320,11088763,-795,0,1700148365,13012.011614059993,96.03939099000127,54381.206909520006 2023-11-16,15:26:07.000,320,11088665,-795,0,1700148366,13011.977932510003,96.07463663999806,54381.31870344001 2023-11-16,15:26:08.000,320,11088718,-795,0,1700148367,13012.025086679998,96.05348924999998,54381.2697936 2023-11-16,15:26:09.000,320,11088692,-795,0,1700148368,13011.998141440003,96.01824360000319,54381.27678072001 2023-11-16,15:26:10.000,320,11088766,-795,0,1700148369,13012.045295609998,96.01119447000383,54381.255819360005 2023-11-16,15:26:11.000,320,11088707,-795,0,1700148370,13012.045295609998,96.01824360000319,54381.31171632 2023-11-16,15:26:12.000,320,11088716,-795,0,1700148371,13012.078977159988,95.99709620999784,54381.13005120001 2023-11-16,15:26:13.000,320,11088685,-795,0,1700148372,13012.038559299988,95.99709620999784,54381.185948160004 2023-11-16,15:26:14.000,320,11088762,-795,0,1700148373,13012.180021809989,95.98299794999912,54381.36761328001 2023-11-16,15:26:15.000,320,11088742,-795,0,1700148374,13012.220439669989,95.96185056000104,54381.423510240005 2023-11-16,15:26:16.000,320,11088711,-795,0,1700148375,13012.247384909999,96.01119447000383,54381.36062616 2023-11-16,15:26:17.000,320,11088724,-795,0,1700148376,13012.200230739989,95.99709620999784,54381.14402544 2023-11-16,15:26:18.000,320,11088704,-795,0,1700148377,13012.287802769999,96.03939099000127,54381.31171632 2023-11-16,15:26:19.000,320,11088683,-795,0,1700148378,13012.30127538999,95.99709620999784,54381.33267768 2023-11-16,15:26:20.000,320,11088716,-795,0,1700148379,13012.395583729995,95.95480143000168,54381.31171632 2023-11-16,15:26:21.000,320,11088789,-795,0,1700148380,13012.476419449995,95.96185056000104,54381.45844584 2023-11-16,15:26:22.000,320,11088715,-795,0,1700148381,13012.50336468999,95.99004707999848,54381.409536 2023-11-16,15:26:23.000,320,11088778,-795,0,1700148382,13012.537046239995,96.00414534000447,54381.374600400006 2023-11-16,15:26:24.000,320,11088753,-795,0,1700148383,13012.61114565,95.99709620999784,54381.48639432001 2023-11-16,15:26:25.000,320,11088702,-795,0,1700148384,13012.58420040999,96.01119447000383,54381.409536 2023-11-16,15:26:26.000,320,11088702,-795,0,1700148385,13012.638090889996,96.01119447000383,54381.43748448 2023-11-16,15:26:27.000,320,11088726,-795,0,1700148386,13012.58420040999,95.9688996900004,54381.29075496 2023-11-16,15:26:28.000,320,11088716,-795,0,1700148387,13012.61114565,95.99709620999784,54381.36062616 2023-11-16,15:26:29.000,320,11088747,-795,0,1700148388,13012.73239923,95.96185056000104,54381.4794072 2023-11-16,15:26:30.000,320,11088723,-795,0,1700148389,13012.759344469996,95.95480143000168,54381.542291280006 2023-11-16,15:26:31.000,320,11088754,-795,0,1700148390,13012.75260816,95.91250664999825,54381.60517536 2023-11-16,15:26:32.000,320,11088691,-795,0,1700148391,13012.658299819996,95.87726100000145,54381.374600400006 2023-11-16,15:26:33.000,320,11088757,-795,0,1700148392,13012.73239923,95.92660491000424,54381.4794072 2023-11-16,15:26:34.000,320,11088712,-795,0,1700148393,13012.759344469996,95.8208679599993,54381.43748448 2023-11-16,15:26:35.000,320,11088723,-795,0,1700148394,13012.786289709991,95.82791708999866,54381.46543296001 2023-11-16,15:26:36.000,320,11088731,-795,0,1700148395,13012.77281709,95.83496621999802,54381.49338144001 2023-11-16,15:26:37.000,320,11088722,-795,0,1700148396,13012.853652810001,95.85611361000338,54381.6191496 2023-11-16,15:26:38.000,320,11088727,-795,0,1700148397,13012.867125429992,95.84906448000402,54381.542291280006 2023-11-16,15:26:39.000,320,11088698,-795,0,1700148398,13012.880598049996,95.79972057000123,54381.53530416001 2023-11-16,15:26:40.000,320,11088752,-795,0,1700148399,13012.927752219992,95.8208679599993,54381.75190488001 2023-11-16,15:26:41.000,320,11088653,-795,0,1700148400,13012.900806979997,95.8208679599993,54381.66805944 2023-11-16,15:26:42.000,320,11088680,-795,0,1700148401,13012.914279600001,95.77857318000315,54381.640110960005 2023-11-16,15:26:43.000,320,11088720,-795,0,1700148402,13012.880598049996,95.76447492000443,54381.591201120005 2023-11-16,15:26:44.000,320,11088731,-795,0,1700148403,13012.900806979997,95.81381882999995,54381.591201120005 2023-11-16,15:26:45.000,320,11088713,-795,0,1700148404,13012.934488530002,95.80676970000059,54381.66805944 2023-11-16,15:26:46.000,320,11088671,-795,0,1700148405,13013.001851629997,95.79972057000123,54381.77286624 2023-11-16,15:26:47.000,320,11088714,-795,0,1700148406,13013.049005799992,95.78562231000251,54381.83575032 2023-11-16,15:26:48.000,320,11088708,-795,0,1700148407,13012.961433769997,95.78562231000251,54381.71696928 2023-11-16,15:26:49.000,320,11088676,-795,0,1700148408,13013.055742110002,95.78562231000251,54381.84273744 2023-11-16,15:26:50.000,320,11088695,-795,0,1700148409,13013.062478419997,95.81381882999995,54381.82177608001 2023-11-16,15:26:51.000,320,11088696,-795,0,1700148410,13013.035533180002,95.76447492000443,54381.82177608001 2023-11-16,15:26:52.000,320,11088657,-795,0,1700148411,13012.954697460002,95.77152405000379,54381.67504656 2023-11-16,15:26:53.000,320,11088712,-795,0,1700148412,13012.927752219992,95.74332752999908,54381.7239564 2023-11-16,15:26:54.000,320,11088713,-795,0,1700148413,13013.055742110002,95.722180140001,54381.93357 2023-11-16,15:26:55.000,320,11088708,-795,0,1700148414,13013.042269489997,95.722180140001,54381.96850560001 2023-11-16,15:26:56.000,320,11088724,-795,0,1700148415,13013.035533180002,95.71513101000164,54381.94055712 2023-11-16,15:26:57.000,320,11088689,-795,0,1700148416,13013.015324250002,95.70103275000292,54381.94754424001 2023-11-16,15:26:58.000,320,11088724,-795,0,1700148417,13012.927752219992,95.65873796999949,54381.7938276 2023-11-16,15:26:59.000,320,11088734,-795,0,1700148418,13013.015324250002,95.58824666999863,54381.78684048 2023-11-16,15:27:00.000,320,11088731,-795,0,1700148419,13013.042269489997,95.63054145000206,54381.94055712 2023-11-16,15:27:01.000,320,11088713,-795,0,1700148420,13013.082687349997,95.63759058000142,54381.96850560001 2023-11-16,15:27:02.000,320,11088745,-795,0,1700148421,13013.089423659992,95.63054145000206,54381.91959576001 2023-11-16,15:27:03.000,320,11088719,-795,0,1700148422,13013.042269489997,95.60234493000462,54381.94754424001 2023-11-16,15:27:04.000,320,11088696,-795,0,1700148423,13013.123105209997,95.60234493000462,54382.01741544001 2023-11-16,15:27:05.000,320,11088742,-795,0,1700148424,13013.150050449993,95.56709928000055,54382.03138968 2023-11-16,15:27:06.000,320,11088760,-795,0,1700148425,13013.102896279997,95.58824666999863,54382.0034412 2023-11-16,15:27:07.000,320,11088720,-795,0,1700148426,13013.109632589993,95.54595189000247,54381.83575032 2023-11-16,15:27:08.000,320,11088733,-795,0,1700148427,13013.116368900002,95.53890276000311,54381.84972456001 2023-11-16,15:27:09.000,320,11088729,-795,0,1700148428,13013.190468309993,95.51775536999776,54382.06632528001 2023-11-16,15:27:10.000,320,11088699,-795,0,1700148429,13013.251095099993,95.53185363000375,54382.0733124 2023-11-16,15:27:11.000,320,11088729,-795,0,1700148430,13013.325194509998,95.49660797999968,54382.108248 2023-11-16,15:27:12.000,320,11088712,-795,0,1700148431,13013.331930819993,95.53185363000375,54382.15715784001 2023-11-16,15:27:13.000,320,11088713,-795,0,1700148432,13013.304985579998,95.53185363000375,54382.01042832 2023-11-16,15:27:14.000,320,11088705,-795,0,1700148433,13013.318458199989,95.48250972000096,54382.01741544001 2023-11-16,15:27:15.000,320,11088705,-795,0,1700148434,13013.331930819993,95.45431320000353,54382.045363920006 2023-11-16,15:27:16.000,320,11088729,-795,0,1700148435,13013.358876059989,95.48955885000032,54382.17113208 2023-11-16,15:27:17.000,320,11088750,-795,0,1700148436,13013.385821299998,95.49660797999968,54382.18510632001 2023-11-16,15:27:18.000,320,11088716,-795,0,1700148437,13013.325194509998,95.5107062399984,54381.96151848 2023-11-16,15:27:19.000,320,11088751,-795,0,1700148438,13013.453184399994,95.46136233000288,54382.08728664001 2023-11-16,15:27:20.000,320,11088705,-795,0,1700148439,13013.473393329994,95.48955885000032,54382.19908056 2023-11-16,15:27:21.000,320,11088717,-795,0,1700148440,13013.48012963999,95.4754605900016,54382.213054800006 2023-11-16,15:27:22.000,320,11088702,-795,0,1700148441,13013.50033856999,95.4754605900016,54382.12222224 2023-11-16,15:27:23.000,320,11088742,-795,0,1700148442,13013.486865949999,95.44021494000481,54382.08029952 2023-11-16,15:27:24.000,320,11088729,-795,0,1700148443,13013.466657019999,95.5107062399984,54382.08029952 2023-11-16,15:27:25.000,320,11088727,-795,0,1700148444,13013.52054749999,95.48955885000032,54382.261964640005 2023-11-16,15:27:26.000,320,11088739,-795,0,1700148445,13013.58117428999,95.5248045000044,54382.33882296 2023-11-16,15:27:27.000,320,11088692,-795,0,1700148446,13013.56770167,95.56709928000055,54382.25497752001 2023-11-16,15:27:28.000,320,11088723,-795,0,1700148447,13013.614855839995,95.56005015000119,54382.380745680006 2023-11-16,15:27:29.000,320,11088738,-795,0,1700148448,13013.54749274,95.5248045000044,54382.17113208 2023-11-16,15:27:30.000,320,11088708,-795,0,1700148449,13013.54075642999,95.60939406000398,54382.20606768001 2023-11-16,15:27:31.000,320,11088717,-795,0,1700148450,13013.534020119994,95.60234493000462,54382.36677144 2023-11-16,15:27:32.000,320,11088704,-795,0,1700148451,13013.466657019999,95.6234923200027,54382.28292600001 2023-11-16,15:27:33.000,320,11088705,-795,0,1700148452,13013.406030229999,95.67988536000485,54382.108248 2023-11-16,15:27:34.000,320,11088729,-795,0,1700148453,13013.507074879999,95.67988536000485,54382.310874480005 2023-11-16,15:27:35.000,320,11088708,-795,0,1700148454,13013.62832846,95.67283622999821,54382.51350096 2023-11-16,15:27:36.000,320,11088745,-795,0,1700148455,13013.48012963999,95.71513101000164,54382.30388736001 2023-11-16,15:27:37.000,320,11088708,-795,0,1700148456,13013.614855839995,95.76447492000443,54382.457604 2023-11-16,15:27:38.000,320,11088755,-795,0,1700148457,13013.5879106,95.77152405000379,54382.47157824001 2023-11-16,15:27:39.000,320,11088692,-795,0,1700148458,13013.5879106,95.83496621999802,54382.33183584001 2023-11-16,15:27:40.000,320,11088693,-795,0,1700148459,13013.5879106,95.88431013000081,54382.359784320004 2023-11-16,15:27:41.000,320,11088703,-795,0,1700148460,13013.635064769995,95.92660491000424,54382.49253960001 2023-11-16,15:27:42.000,320,11088738,-795,0,1700148461,13013.66201000999,95.9688996900004,54382.50651384 2023-11-16,15:27:43.000,320,11088708,-795,0,1700148462,13013.68221893999,96.00414534000447,54382.43664264 2023-11-16,15:27:44.000,320,11088729,-795,0,1700148463,13013.72263679999,96.01119447000383,54382.597346400005 2023-11-16,15:27:45.000,320,11088726,-795,0,1700148464,13013.7899999,96.01824360000319,54382.66023048001 2023-11-16,15:27:46.000,320,11088750,-795,0,1700148465,13013.78326358999,96.0323418600019,54382.527475200004 2023-11-16,15:27:47.000,320,11088721,-795,0,1700148466,13013.80347251999,96.05348924999998,54382.53446232 2023-11-16,15:27:48.000,320,11088723,-795,0,1700148467,13013.837154069995,96.04644012000063,54382.54144944001 2023-11-16,15:27:49.000,320,11088737,-795,0,1700148468,13013.816945139995,96.11693142000149,54382.46459112 2023-11-16,15:27:50.000,320,11088687,-795,0,1700148469,13013.857362999996,96.10283316000277,54382.75106304 2023-11-16,15:27:51.000,320,11088722,-715,0,1700148470,13013.93146241,96.10988229000213,54382.82093424 2023-11-16,15:27:52.000,320,11088718,-795,0,1700148471,13013.897780859996,96.0816857700047,54382.85586984001 2023-11-16,15:27:53.000,320,11088665,-795,0,1700148472,13013.917989789996,96.05348924999998,54382.765037280005 2023-11-16,15:27:54.000,320,11088703,-795,0,1700148473,13013.91125348,96.0323418600019,54382.80696000001 2023-11-16,15:27:55.000,320,11088748,-795,0,1700148474,13013.81020883,96.0323418600019,54382.50651384 2023-11-16,15:27:56.000,320,11088707,-795,0,1700148475,13013.88430823999,96.00414534000447,54382.7021532 2023-11-16,15:27:57.000,320,11088699,-795,0,1700148476,13013.90451716999,96.01119447000383,54382.90477968001 2023-11-16,15:27:58.000,320,11088709,-795,0,1700148477,13013.958407649996,96.01824360000319,54382.95368952001 2023-11-16,15:27:59.000,320,11088711,-795,0,1700148478,13013.95167134,95.98299794999912,54382.86984408 2023-11-16,15:28:00.000,320,11088726,-795,0,1700148479,13013.95167134,95.97594881999976,54382.862856960004 2023-11-16,15:28:01.000,320,11088704,-795,0,1700148480,13013.86409930999,95.95480143000168,54382.7021532 2023-11-16,15:28:02.000,320,11088759,-795,0,1700148481,13013.857362999996,95.89135926000017,54382.80696000001 2023-11-16,15:28:03.000,320,11088715,-795,0,1700148482,13013.88430823999,95.84906448000402,54382.8418956 2023-11-16,15:28:04.000,320,11088709,-795,0,1700148483,13013.87083562,95.79267144000187,54382.96067664 2023-11-16,15:28:05.000,320,11088718,-795,0,1700148484,13013.897780859996,95.71513101000164,54382.96067664 2023-11-16,15:28:06.000,320,11088794,-795,0,1700148485,13013.91125348,95.66578709999885,54383.02356072001 2023-11-16,15:28:07.000,320,11088766,-795,0,1700148486,13013.87083562,95.58824666999863,54382.9467024 2023-11-16,15:28:08.000,320,11088708,-795,0,1700148487,13013.80347251999,95.56709928000055,54382.9117668 2023-11-16,15:28:09.000,320,11088715,-795,0,1700148488,13013.83041776,95.56005015000119,54382.98862512 2023-11-16,15:28:10.000,320,11088713,-795,0,1700148489,13013.82368144999,95.48250972000096,54382.99561224001 2023-11-16,15:28:11.000,320,11088700,-795,0,1700148490,13013.81020883,95.46841146000224,54383.0165736 2023-11-16,15:28:12.000,320,11088744,-795,0,1700148491,13013.68221893999,95.45431320000353,54382.862856960004 2023-11-16,15:28:13.000,320,11088722,-795,0,1700148492,13013.66201000999,95.40496929000074,54382.87683120001 2023-11-16,15:28:14.000,320,11088705,-795,0,1700148493,13013.74958204,95.34152711999923,54383.04452208001 2023-11-16,15:28:15.000,320,11088732,-795,0,1700148494,13013.70916418,95.31333060000179,54383.06548344 2023-11-16,15:28:16.000,320,11088745,-795,0,1700148495,13013.655273699995,95.28513408000435,54383.03753496 2023-11-16,15:28:17.000,320,11088673,-795,0,1700148496,13013.614855839995,95.263986689999,54382.89080544 2023-11-16,15:28:18.000,320,11088680,-795,0,1700148497,13013.56770167,95.23579017000156,54383.0165736 2023-11-16,15:28:19.000,320,11088750,-795,0,1700148498,13013.574437979994,95.24283930000092,54382.98862512 2023-11-16,15:28:20.000,320,11088748,-795,0,1700148499,13013.473393329994,95.17939712999942,54383.00259936001 2023-11-16,15:28:21.000,320,11088690,-795,0,1700148500,13013.48012963999,95.17234800000006,54383.030547840004 2023-11-16,15:28:22.000,320,11088702,-795,0,1700148501,13013.392557609994,95.17234800000006,54382.932728160005 2023-11-16,15:28:23.000,320,11088753,-795,0,1700148502,13013.406030229999,95.17234800000006,54382.96067664 2023-11-16,15:28:24.000,320,11088737,-795,0,1700148503,13013.406030229999,95.15824974000134,54383.10740616 2023-11-16,15:28:25.000,320,11088671,-795,0,1700148504,13013.385821299998,95.17939712999942,54383.10740616 2023-11-16,15:28:26.000,320,11088723,-795,0,1700148505,13013.325194509998,95.11595495999791,54383.02356072001 2023-11-16,15:28:27.000,320,11088733,-795,0,1700148506,13013.257831409988,95.13710235000326,54382.98862512 2023-11-16,15:28:28.000,320,11088723,-795,0,1700148507,13013.197204620003,95.09480756999983,54382.8418956 2023-11-16,15:28:29.000,320,11088698,-795,0,1700148508,13013.210677239993,95.05251279000368,54382.87683120001 2023-11-16,15:28:30.000,320,11088710,-795,0,1700148509,13013.291512959993,95.01021801000024,54383.07247056001 2023-11-16,15:28:31.000,320,11088746,-795,0,1700148510,13013.230886169993,94.99611975000153,54382.96067664 2023-11-16,15:28:32.000,320,11088705,-795,0,1700148511,13013.271304029993,94.96087410000473,54383.07247056001 2023-11-16,15:28:33.000,320,11088679,-795,0,1700148512,13013.291512959993,94.93972670999938,54382.932728160005 2023-11-16,15:28:34.000,320,11088701,-795,0,1700148513,13013.244358789998,94.9538249699981,54382.91875392 2023-11-16,15:28:35.000,320,11088772,-795,0,1700148514,13013.170259379993,94.9538249699981,54382.82792136001 2023-11-16,15:28:36.000,320,11088747,-795,0,1700148515,13013.298249269988,94.96792323000409,54382.99561224001 2023-11-16,15:28:37.000,320,11088682,-795,0,1700148516,13013.203940929998,94.96087410000473,54382.66721760001 2023-11-16,15:28:38.000,320,11088721,-795,0,1700148517,13013.298249269988,94.94677583999874,54382.89779256 2023-11-16,15:28:39.000,320,11088757,-795,0,1700148518,13013.331930819993,94.92562845000066,54383.051509200006 2023-11-16,15:28:40.000,320,11088738,-795,0,1700148519,13013.325194509998,94.96087410000473,54383.03753496 2023-11-16,15:28:41.000,320,11088695,-795,0,1700148520,13013.264567719998,94.93972670999938,54383.03753496 2023-11-16,15:28:42.000,320,11088693,-795,0,1700148521,13013.271304029993,94.91153019000194,54382.95368952001 2023-11-16,15:28:43.000,320,11088676,-795,0,1700148522,13013.217413549988,94.93972670999938,54382.87683120001 2023-11-16,15:28:44.000,320,11088744,-795,0,1700148523,13013.170259379993,94.92562845000066,54382.84888272 2023-11-16,15:28:45.000,320,11088726,-795,0,1700148524,13013.170259379993,94.9185793200013,54383.02356072001 2023-11-16,15:28:46.000,320,11088713,-795,0,1700148525,13013.123105209997,94.9185793200013,54383.06548344 2023-11-16,15:28:47.000,320,11088708,-795,0,1700148526,13012.968170079992,94.91153019000194,54382.96766376 2023-11-16,15:28:48.000,320,11088725,-795,0,1700148527,13012.907543289992,94.91153019000194,54382.86984408 2023-11-16,15:28:49.000,320,11088709,-795,0,1700148528,13012.907543289992,94.93972670999938,54382.95368952001 2023-11-16,15:28:50.000,320,11088691,-795,0,1700148529,13012.793026020001,94.9185793200013,54382.92574104001 2023-11-16,15:28:51.000,320,11088730,-795,0,1700148530,13012.779553399996,94.92562845000066,54382.80696000001 2023-11-16,15:28:52.000,320,11088709,-795,0,1700148531,13012.64482719999,94.93267758000002,54382.83490848001 2023-11-16,15:28:53.000,320,11088756,-795,0,1700148532,13012.59093672,94.94677583999874,54382.85586984001 2023-11-16,15:28:54.000,320,11088699,-795,0,1700148533,13012.62461826999,94.89743193000322,54382.9117668 2023-11-16,15:28:55.000,320,11088713,-795,0,1700148534,13012.577464099995,94.9185793200013,54382.981638000005 2023-11-16,15:28:56.000,320,11088736,-795,0,1700148535,13012.55051886,94.91153019000194,54382.981638000005 2023-11-16,15:28:57.000,320,11088678,-795,0,1700148536,13012.53030993,94.9185793200013,54382.82792136001 2023-11-16,15:28:58.000,320,11088674,-795,0,1700148537,13012.54378254999,94.98202149000281,54382.83490848001 2023-11-16,15:28:59.000,320,11088724,-795,0,1700148538,13012.510101,95.01021801000024,54382.89779256 2023-11-16,15:29:00.000,320,11088687,-795,0,1700148539,13012.52357361999,95.0172671399996,54382.87683120001 2023-11-16,15:29:01.000,320,11088735,-795,0,1700148540,13012.557255169995,95.04546366000432,54382.85586984001 2023-11-16,15:29:02.000,320,11088724,-795,0,1700148541,13012.54378254999,95.09480756999983,54382.79997288 2023-11-16,15:29:03.000,320,11088738,-795,0,1700148542,13012.55051886,95.10185669999919,54382.813947120005 2023-11-16,15:29:04.000,320,11088701,-795,0,1700148543,13012.577464099995,95.13710235000326,54382.932728160005 2023-11-16,15:29:05.000,320,11088727,-795,0,1700148544,13012.59093672,95.14415148000262,54382.87683120001 2023-11-16,15:29:06.000,320,11088711,-795,0,1700148545,13012.67177244,95.19349538999813,54382.96067664 2023-11-16,15:29:07.000,320,11088700,-795,0,1700148546,13012.62461826999,95.22169191000285,54382.84888272 2023-11-16,15:29:08.000,320,11088742,-795,0,1700148547,13012.617881959995,95.27808494999772,54382.79298576 2023-11-16,15:29:09.000,320,11088702,-795,0,1700148548,13012.698717679996,95.31333060000179,54382.91875392 2023-11-16,15:29:10.000,320,11088744,-795,0,1700148549,13012.745871849991,95.32742886000051,54382.91875392 2023-11-16,15:29:11.000,320,11088681,-795,0,1700148550,13012.786289709991,95.36972364000394,54382.96067664 2023-11-16,15:29:12.000,320,11088739,-795,0,1700148551,13012.799762329996,95.4754605900016,54382.98862512 2023-11-16,15:29:13.000,320,11088756,-795,0,1700148552,13012.779553399996,95.46136233000288,54382.813947120005 2023-11-16,15:29:14.000,320,11088709,-795,0,1700148553,13012.799762329996,95.5248045000044,54382.89080544 2023-11-16,15:29:15.000,320,11088696,-795,0,1700148554,13012.826707569991,95.49660797999968,54382.96067664 2023-11-16,15:29:16.000,320,11088708,-795,0,1700148555,13012.77281709,95.59529579999798,54382.82792136001 2023-11-16,15:29:17.000,320,11088680,-795,0,1700148556,13012.759344469996,95.5741484099999,54382.77901152 2023-11-16,15:29:18.000,320,11088744,-795,0,1700148557,13012.867125429992,95.63759058000142,54382.90477968001 2023-11-16,15:29:19.000,320,11088703,-795,0,1700148558,13012.921015909997,95.63054145000206,54383.03753496 2023-11-16,15:29:20.000,320,11088708,-795,0,1700148559,13012.947961149992,95.64463971000077,54383.051509200006 2023-11-16,15:29:21.000,320,11088732,-795,0,1700148560,13012.914279600001,95.70808188000228,54383.051509200006 2023-11-16,15:29:22.000,320,11088738,-795,0,1700148561,13012.914279600001,95.71513101000164,54382.981638000005 2023-11-16,15:29:23.000,320,11088725,-795,0,1700148562,13012.894070670001,95.67988536000485,54382.84888272 2023-11-16,15:29:24.000,320,11088726,-795,0,1700148563,13012.907543289992,95.74332752999908,54382.9117668 2023-11-16,15:29:25.000,320,11088713,-795,0,1700148564,13013.015324250002,95.72922927000036,54383.09343192001 2023-11-16,15:29:26.000,320,11088713,-795,0,1700148565,13013.022060559997,95.77152405000379,54383.219200080006 2023-11-16,15:29:27.000,320,11088733,-795,0,1700148566,13013.035533180002,95.77152405000379,54383.17029024001 2023-11-16,15:29:28.000,320,11088690,-795,0,1700148567,13013.042269489997,95.82791708999866,54383.030547840004 2023-11-16,15:29:29.000,320,11088710,-795,0,1700148568,13013.129841519993,95.86316274000274,54383.149328880005 2023-11-16,15:29:30.000,320,11088689,-795,0,1700148569,13013.163523069998,95.84906448000402,54383.17029024001 2023-11-16,15:29:31.000,320,11088747,-795,0,1700148570,13013.197204620003,95.88431013000081,54383.14234176001 2023-11-16,15:29:32.000,320,11088733,-795,0,1700148571,13013.230886169993,95.9336540400036,54383.11439328 2023-11-16,15:29:33.000,320,11088769,-795,0,1700148572,13013.291512959993,95.9336540400036,54383.12138040001 2023-11-16,15:29:34.000,320,11088709,-795,0,1700148573,13013.439711779989,95.99709620999784,54383.330993999996 2023-11-16,15:29:35.000,320,11088740,-795,0,1700148574,13013.507074879999,96.01824360000319,54383.317019760005 2023-11-16,15:29:36.000,320,11088723,-795,0,1700148575,13013.493602259994,96.08873490000406,54383.30304552 2023-11-16,15:29:37.000,320,11088721,-795,0,1700148576,13013.655273699995,96.13102968000021,54383.42182656 2023-11-16,15:29:38.000,320,11088715,-795,0,1700148577,13013.72937311,96.17332446000364,54383.33798112001 2023-11-16,15:29:39.000,320,11088682,-795,0,1700148578,13013.76979097,96.19447185000172,54383.365929600004 2023-11-16,15:29:40.000,320,11088718,-795,0,1700148579,13013.84389037999,96.23676662999787,54383.50567200001 2023-11-16,15:29:41.000,320,11088704,-795,0,1700148580,13013.965143959991,96.35660184000153,54383.533620480004 2023-11-16,15:29:42.000,320,11088738,-795,0,1700148581,13013.992089200001,96.34955271000217,54383.554581840006 2023-11-16,15:29:43.000,320,11088734,-795,0,1700148582,13014.066188609992,96.40594575000432,54383.64541440001 2023-11-16,15:29:44.000,320,11088727,-795,0,1700148583,13014.140288019997,96.44824053000048,54383.76419544001 2023-11-16,15:29:45.000,320,11088680,-795,0,1700148584,13014.147024329992,96.4905353100039,54383.666375759996 2023-11-16,15:29:46.000,320,11088748,-795,0,1700148585,13014.207651119992,96.49758444000327,54383.84804088 2023-11-16,15:29:47.000,320,11088708,-795,0,1700148586,13014.221123739997,96.53283009000006,54383.77816968 2023-11-16,15:29:48.000,320,11088736,-795,0,1700148587,13014.227860049992,96.58217400000285,54383.701311360004 2023-11-16,15:29:49.000,320,11088736,-795,0,1700148588,13014.322168389997,96.64561617000436,54383.889963600006 2023-11-16,15:29:50.000,320,11088705,-795,0,1700148589,13014.362586249998,96.71610746999795,54383.91092496001 2023-11-16,15:29:51.000,320,11088701,-795,0,1700148590,13014.423213039998,96.75840225000138,54384.02970600001 2023-11-16,15:29:52.000,320,11088735,-795,0,1700148591,13014.450158279993,96.78659876999882,54384.04368024 2023-11-16,15:29:53.000,320,11088710,-795,0,1700148592,13014.450158279993,96.8711883299984,54383.98079616001 2023-11-16,15:29:54.000,320,11088693,-795,0,1700148593,13014.477103519988,96.89233572000376,54383.89695072 2023-11-16,15:29:55.000,320,11088714,-795,0,1700148594,13014.551202929993,96.9205322400012,54384.07861584001 2023-11-16,15:29:56.000,320,11088708,-795,0,1700148595,13014.578148169989,96.9839744100027,54384.169448399996 2023-11-16,15:29:57.000,320,11088723,-795,0,1700148596,13014.557939239989,97.06856397000229,54384.09259008 2023-11-16,15:29:58.000,320,11088726,-795,0,1700148597,13014.557939239989,97.04036745000485,54384.12053856 2023-11-16,15:29:59.000,320,11088693,-795,0,1700148598,13014.652247579994,97.1179078799978,54384.30220368 2023-11-16,15:30:00.000,320,11088710,-795,0,1700148599,13014.67919281999,97.12495701000444,54384.40701048 2023-11-16,15:30:01.000,320,11088683,-795,0,1700148600,13014.658983889989,97.15315353000187,54384.3091908 2023-11-16,15:30:02.000,320,11088680,-795,0,1700148601,13014.665720199999,97.08971136000036,54384.372074880004 2023-11-16,15:30:03.000,320,11088749,-795,0,1700148602,13014.658983889989,97.10380961999908,54384.26726808001 2023-11-16,15:30:04.000,320,11088750,-795,0,1700148603,13014.71961067999,97.13905527000315,54384.33015216 2023-11-16,15:30:05.000,320,11088699,-795,0,1700148604,13014.793710089994,97.17430091999995,54384.48386880001 2023-11-16,15:30:06.000,320,11088756,-795,0,1700148605,13014.80718271,97.18839917999867,54384.58168848001 2023-11-16,15:30:07.000,320,11088739,-795,0,1700148606,13014.80718271,97.20249744000466,54384.49784304 2023-11-16,15:30:08.000,320,11088714,-795,0,1700148607,13014.82739164,97.21659570000338,54384.54675288 2023-11-16,15:30:09.000,320,11088656,-795,0,1700148608,13014.874545809995,97.22364483000274,54384.63758544 2023-11-16,15:30:10.000,320,11088724,-795,0,1700148609,13014.86107318999,97.20954657000402,54384.490855920005 2023-11-16,15:30:11.000,320,11088753,-795,0,1700148610,13014.92843629,97.24479222000082,54384.63059832001 2023-11-16,15:30:12.000,320,11088763,-795,0,1700148611,13014.88128211999,97.27298873999825,54384.5886756 2023-11-16,15:30:13.000,320,11088678,-795,0,1700148612,13014.84760057,97.24479222000082,54384.6236112 2023-11-16,15:30:14.000,320,11088740,-795,0,1700148613,13014.874545809995,97.25889047999954,54384.59566272 2023-11-16,15:30:15.000,320,11088749,-795,0,1700148614,13014.86107318999,97.25889047999954,54384.6236112 2023-11-16,15:30:16.000,320,11088695,-795,0,1700148615,13014.914963669995,97.25889047999954,54384.78431496 2023-11-16,15:30:17.000,320,11088676,-795,0,1700148616,13014.84760057,97.25889047999954,54384.826237680005 2023-11-16,15:30:18.000,320,11088742,-795,0,1700148617,13014.773501159994,97.28003787000489,54384.6934824 2023-11-16,15:30:19.000,320,11088721,-795,0,1700148618,13014.71961067999,97.28708700000425,54384.85418616 2023-11-16,15:30:20.000,320,11088723,-795,0,1700148619,13014.632038649994,97.28708700000425,54384.73540512 2023-11-16,15:30:21.000,320,11088747,-795,0,1700148620,13014.618566029989,97.29413613000361,54384.84719904001 2023-11-16,15:30:22.000,320,11088730,-795,0,1700148621,13014.618566029989,97.27298873999825,54384.79130208 2023-11-16,15:30:23.000,320,11088738,-795,0,1700148622,13014.517521379988,97.20954657000402,54384.7633536 2023-11-16,15:30:24.000,320,11088671,-795,0,1700148623,13014.564675549998,97.2659396099989,54384.88912176001 2023-11-16,15:30:25.000,320,11088645,-795,0,1700148624,13014.470367209993,97.21659570000338,54384.903096 2023-11-16,15:30:26.000,320,11088679,-795,0,1700148625,13014.436685659988,97.16020266000123,54384.8332248 2023-11-16,15:30:27.000,320,11088680,-795,0,1700148626,13014.349113629993,97.11085874999844,54384.71444376 2023-11-16,15:30:28.000,320,11088704,-795,0,1700148627,13014.335641010002,97.1179078799978,54384.70046952001 2023-11-16,15:30:29.000,320,11088707,-795,0,1700148628,13014.322168389997,97.02626918999886,54384.88213464 2023-11-16,15:30:30.000,320,11088705,-795,0,1700148629,13014.335641010002,96.9839744100027,54384.86117328 2023-11-16,15:30:31.000,320,11088762,-795,0,1700148630,13014.355849940002,96.93463049999991,54384.86816040001 2023-11-16,15:30:32.000,320,11088723,-795,0,1700148631,13014.275014220002,96.8711883299984,54384.91707024001 2023-11-16,15:30:33.000,320,11088676,-795,0,1700148632,13014.221123739997,96.82889355000225,54384.68649528 2023-11-16,15:30:34.000,320,11088722,-795,0,1700148633,13014.234596360002,96.72315660000459,54384.78431496 2023-11-16,15:30:35.000,320,11088723,-795,0,1700148634,13014.187442189992,96.6738126900018,54384.84719904001 2023-11-16,15:30:36.000,320,11088714,-795,0,1700148635,13014.160496949997,96.60332139000093,54384.75636648 2023-11-16,15:30:37.000,320,11088694,-795,0,1700148636,13014.072924920001,96.55397747999814,54384.560727120006 2023-11-16,15:30:38.000,320,11088741,-795,0,1700148637,13014.126815399992,96.53283009000006,54384.68649528 2023-11-16,15:30:39.000,320,11088731,-795,0,1700148638,13014.160496949997,96.49758444000327,54384.84021192 2023-11-16,15:30:40.000,320,11088702,-795,0,1700148639,13014.120079089997,96.40594575000432,54384.81226344 2023-11-16,15:30:41.000,320,11088697,-795,0,1700148640,13014.133551710001,96.4270931400024,54384.80527632 2023-11-16,15:30:42.000,320,11088718,-795,0,1700148641,13014.086397539992,96.35660184000153,54384.728418000006 2023-11-16,15:30:43.000,320,11088705,-795,0,1700148642,13013.985352889991,96.3143070599981,54384.672521039996 2023-11-16,15:30:44.000,320,11088698,-795,0,1700148643,13013.965143959991,96.30020879999938,54384.57470136 2023-11-16,15:30:45.000,320,11088703,-795,0,1700148644,13014.005561819991,96.25791402000323,54384.707456640004 2023-11-16,15:30:46.000,320,11088690,-795,0,1700148645,13014.025770749991,96.26496315000259,54384.74239224 2023-11-16,15:30:47.000,320,11088685,-795,0,1700148646,13013.91125348,96.2156192399998,54384.70046952001 2023-11-16,15:30:48.000,320,11088749,-795,0,1700148647,13013.87083562,96.20857011000044,54384.6236112 2023-11-16,15:30:49.000,320,11088717,-795,0,1700148648,13013.89104455,96.22266836999916,54384.707456640004 2023-11-16,15:30:50.000,320,11088729,-795,0,1700148649,13013.83041776,96.17332446000364,54384.658546800005 2023-11-16,15:30:51.000,320,11088709,-795,0,1700148650,13013.83041776,96.15217706999829,54384.707456640004 2023-11-16,15:30:52.000,320,11088728,-795,0,1700148651,13013.70916418,96.14512793999893,54384.53277864001 2023-11-16,15:30:53.000,320,11088704,-795,0,1700148652,13013.66201000999,96.15217706999829,54384.52579152 2023-11-16,15:30:54.000,320,11088745,-795,0,1700148653,13013.70242786999,96.15217706999829,54384.6934824 2023-11-16,15:30:55.000,320,11088694,-795,0,1700148654,13013.715900489995,96.13102968000021,54384.609636960005 2023-11-16,15:30:56.000,320,11088758,-795,0,1700148655,13013.62159214999,96.15217706999829,54384.59566272 2023-11-16,15:30:57.000,320,11088701,-795,0,1700148656,13013.493602259994,96.15217706999829,54384.52579152 2023-11-16,15:30:58.000,320,11088734,-795,0,1700148657,13013.486865949999,96.09578403000341,54384.504830159996 2023-11-16,15:30:59.000,320,11088741,-795,0,1700148658,13013.486865949999,96.06053837999934,54384.60264984001 2023-11-16,15:31:00.000,320,11088702,-795,0,1700148659,13013.432975469994,96.02529273000255,54384.490855920005 2023-11-16,15:31:01.000,320,11088712,-795,0,1700148660,13013.439711779989,96.06053837999934,54384.58168848001 2023-11-16,15:31:02.000,320,11088715,-795,0,1700148661,13013.358876059989,96.01824360000319,54384.4489332 2023-11-16,15:31:03.000,320,11088747,-795,0,1700148662,13013.318458199989,95.96185056000104,54384.490855920005 2023-11-16,15:31:04.000,320,11088745,-795,0,1700148663,13013.379084989989,95.97594881999976,54384.57470136 2023-11-16,15:31:05.000,320,11088706,-795,0,1700148664,13013.338667129989,95.9688996900004,54384.52579152 2023-11-16,15:31:06.000,320,11088712,-795,0,1700148665,13013.331930819993,95.96185056000104,54384.48386880001 2023-11-16,15:31:07.000,320,11088744,-795,0,1700148666,13013.271304029993,95.9336540400036,54384.441946080005 2023-11-16,15:31:08.000,320,11088717,-795,0,1700148667,13013.284776649998,95.94775230000232,54384.40002336 2023-11-16,15:31:09.000,320,11088719,-795,0,1700148668,13013.331930819993,95.94070317000296,54384.49784304 2023-11-16,15:31:10.000,320,11088755,-795,0,1700148669,13013.345403439998,95.91250664999825,54384.609636960005 2023-11-16,15:31:11.000,320,11088726,-795,0,1700148670,13013.392557609994,95.83496621999802,54384.58168848001 2023-11-16,15:31:12.000,320,11088701,-795,0,1700148671,13013.345403439998,95.80676970000059,54384.58168848001 2023-11-16,15:31:13.000,320,11088697,-795,0,1700148672,13013.325194509998,95.82791708999866,54384.490855920005 2023-11-16,15:31:14.000,320,11088695,-795,0,1700148673,13013.352139749994,95.8208679599993,54384.52579152 2023-11-16,15:31:15.000,320,11088791,-795,0,1700148674,13013.325194509998,95.72922927000036,54384.56771424 2023-11-16,15:31:16.000,320,11088691,-795,0,1700148675,13013.311721889993,95.76447492000443,54384.490855920005 2023-11-16,15:31:17.000,320,11088691,-795,0,1700148676,13013.298249269988,95.80676970000059,54384.490855920005 2023-11-16,15:31:18.000,320,11088742,-795,0,1700148677,13013.278040339988,95.75037665999844,54384.52579152 2023-11-16,15:31:19.000,320,11088699,-795,0,1700148678,13013.331930819993,95.7574257899978,54384.672521039996 2023-11-16,15:31:20.000,320,11088762,-795,0,1700148679,13013.338667129989,95.78562231000251,54384.66553392 2023-11-16,15:31:21.000,320,11088727,-795,0,1700148680,13013.298249269988,95.75037665999844,54384.68649528 2023-11-16,15:31:22.000,320,11088712,-795,0,1700148681,13013.251095099993,95.72922927000036,54384.658546800005 2023-11-16,15:31:23.000,320,11088733,-795,0,1700148682,13013.210677239993,95.72922927000036,54384.52579152 2023-11-16,15:31:24.000,320,11088746,-795,0,1700148683,13013.210677239993,95.77152405000379,54384.57470136 2023-11-16,15:31:25.000,320,11088740,-795,0,1700148684,13013.264567719998,95.79267144000187,54384.72143088001 2023-11-16,15:31:26.000,320,11088711,-795,0,1700148685,13013.298249269988,95.80676970000059,54384.777327840005 2023-11-16,15:31:27.000,320,11088684,-795,0,1700148686,13013.257831409988,95.81381882999995,54384.728418000006 2023-11-16,15:31:28.000,320,11088728,-795,0,1700148687,13013.271304029993,95.84201535000466,54384.73540512 2023-11-16,15:31:29.000,320,11088717,-795,0,1700148688,13013.278040339988,95.87726100000145,54384.86816040001 2023-11-16,15:31:30.000,320,11088714,-795,0,1700148689,13013.264567719998,95.94070317000296,54384.85418616 2023-11-16,15:31:31.000,320,11088727,-795,0,1700148690,13013.271304029993,95.95480143000168,54384.81226344 2023-11-16,15:31:32.000,320,11088702,-795,0,1700148691,13013.210677239993,95.9688996900004,54384.70046952001 2023-11-16,15:31:33.000,320,11088732,-795,0,1700148692,13013.251095099993,95.99004707999848,54384.74239224 2023-11-16,15:31:34.000,320,11088723,-795,0,1700148693,13013.338667129989,96.01119447000383,54384.924057360004 2023-11-16,15:31:35.000,320,11088688,-795,0,1700148694,13013.345403439998,96.02529273000255,54384.93803160001 2023-11-16,15:31:36.000,320,11088747,-795,0,1700148695,13013.399293919989,96.14512793999893,54384.9729672 2023-11-16,15:31:37.000,320,11088700,-795,0,1700148696,13013.412766539994,96.20857011000044,54385.00091568 2023-11-16,15:31:38.000,320,11088717,-795,0,1700148697,13013.318458199989,96.24381576000451,54384.707456640004 2023-11-16,15:31:39.000,320,11088749,-795,0,1700148698,13013.399293919989,96.3143070599981,54384.88912176001 2023-11-16,15:31:40.000,320,11088729,-795,0,1700148699,13013.453184399994,96.4270931400024,54384.96598008001 2023-11-16,15:31:41.000,320,11088736,-795,0,1700148700,13013.385821299998,96.4623387899992,54384.71444376 2023-11-16,15:31:42.000,320,11088741,-795,0,1700148701,13013.507074879999,96.53987921999942,54385.09873536 2023-11-16,15:31:43.000,320,11088721,-795,0,1700148702,13013.62159214999,96.54692834999878,54385.231490640006 2023-11-16,15:31:44.000,320,11088682,-795,0,1700148703,13013.62159214999,96.66676356000244,54385.25245200001 2023-11-16,15:31:45.000,320,11088720,-795,0,1700148704,13013.62832846,96.6738126900018,54385.18956792 2023-11-16,15:31:46.000,320,11088729,-795,0,1700148705,13013.635064769995,96.72315660000459,54385.2175164 2023-11-16,15:31:47.000,320,11088714,-795,0,1700148706,13013.62832846,96.7725005100001,54385.077774 2023-11-16,15:31:48.000,320,11088697,-795,0,1700148707,13013.614855839995,96.80069703000481,54385.231490640006 2023-11-16,15:31:49.000,320,11088722,-795,0,1700148708,13013.70242786999,96.8711883299984,54385.44110424001 2023-11-16,15:31:50.000,320,11088766,-795,0,1700148709,13013.715900489995,96.8852865900044,54385.4620656 2023-11-16,15:31:51.000,320,11088745,-795,0,1700148710,13013.78326358999,96.91348311000183,54385.55988528001 2023-11-16,15:31:52.000,320,11088674,-795,0,1700148711,13013.78326358999,96.96282702000462,54385.51796256001 2023-11-16,15:31:53.000,320,11088727,-795,0,1700148712,13013.796736209995,96.9839744100027,54385.37123304001 2023-11-16,15:31:54.000,320,11088682,-795,0,1700148713,13013.87083562,97.02626918999886,54385.53892392001 2023-11-16,15:31:55.000,320,11088655,-795,0,1700148714,13013.88430823999,97.04741658000421,54385.55289816 2023-11-16,15:31:56.000,320,11088761,-795,0,1700148715,13013.924726099991,97.09676048999972,54385.52494968 2023-11-16,15:31:57.000,320,11088732,-795,0,1700148716,13013.97188027,97.11085874999844,54385.52494968 2023-11-16,15:31:58.000,320,11088709,-795,0,1700148717,13013.938198719996,97.20249744000466,54385.4620656 2023-11-16,15:31:59.000,320,11088731,-795,0,1700148718,13014.113342780001,97.19544830999803,54385.74853752 2023-11-16,15:32:00.000,320,11088740,-795,0,1700148719,13014.133551710001,97.23774309000146,54385.81840872 2023-11-16,15:32:01.000,320,11088680,-795,0,1700148720,13014.173969570002,97.2306939600021,54385.83937008 2023-11-16,15:32:02.000,320,11088703,-795,0,1700148721,13014.248068979992,97.29413613000361,54385.762511760004 2023-11-16,15:32:03.000,320,11088751,-795,0,1700148722,13014.214387430002,97.33643090999976,54385.83937008 2023-11-16,15:32:04.000,320,11088722,-795,0,1700148723,13014.200914809997,97.39282395000191,54385.8114216 2023-11-16,15:32:05.000,320,11088710,-795,0,1700148724,13014.254805290002,97.46331525000278,54385.832382960005 2023-11-16,15:32:06.000,320,11088710,-795,0,1700148725,13014.342377319997,97.49151177000022,54386.02802232 2023-11-16,15:32:07.000,320,11088701,-795,0,1700148726,13014.423213039998,97.51970828999765,54386.10488064 2023-11-16,15:32:08.000,320,11088687,-795,0,1700148727,13014.456894589988,97.59724871999788,54386.13282912 2023-11-16,15:32:09.000,320,11088716,-795,0,1700148728,13014.477103519988,97.61839611000323,54386.13981624001 2023-11-16,15:32:10.000,320,11088685,-795,0,1700148729,13014.504048759998,97.61134698000387,54386.118854880006 2023-11-16,15:32:11.000,320,11088681,-795,0,1700148730,13014.591620789994,97.70298567000282,54386.265584400004 2023-11-16,15:32:12.000,320,11088766,-795,0,1700148731,13014.618566029989,97.7241330600009,54386.18872608001 2023-11-16,15:32:13.000,320,11088722,-795,0,1700148732,13014.578148169989,97.75232957999833,54386.1957132 2023-11-16,15:32:14.000,320,11088687,-795,0,1700148733,13014.672456509994,97.76642784000433,54386.31449424 2023-11-16,15:32:15.000,320,11088742,-795,0,1700148734,13014.753292229994,97.8228208799992,54386.49615936001 2023-11-16,15:32:16.000,320,11088691,-795,0,1700148735,13014.80044639999,97.88626305000071,54386.49615936001 2023-11-16,15:32:17.000,320,11088749,-795,0,1700148736,13014.78697378,97.89331218000007,54386.48218512 2023-11-16,15:32:18.000,320,11088731,-795,0,1700148737,13014.80044639999,97.97790173999965,54386.34942984 2023-11-16,15:32:19.000,320,11088705,-795,0,1700148738,13014.82739164,98.01314739000372,54386.41930104 2023-11-16,15:32:20.000,320,11088726,-795,0,1700148739,13014.8678095,98.02019652000308,54386.55904344 2023-11-16,15:32:21.000,320,11088718,-795,0,1700148740,13014.914963669995,98.05544216999988,54386.60795328 2023-11-16,15:32:22.000,320,11088756,-795,0,1700148741,13014.96211783999,98.11183521000203,54386.5800048 2023-11-16,15:32:23.000,320,11088739,-795,0,1700148742,13014.995799389995,98.17527738000354,54386.58699192 2023-11-16,15:32:24.000,320,11088738,-795,0,1700148743,13014.98906308,98.23167041999841,54386.670837360005 2023-11-16,15:32:25.000,320,11088689,-795,0,1700148744,13015.06316248999,98.2457686800044,54386.79660552 2023-11-16,15:32:26.000,320,11088701,-795,0,1700148745,13015.016008319995,98.33035824000399,54386.79660552 2023-11-16,15:32:27.000,320,11088725,-795,0,1700148746,13015.02274462999,98.3444565000027,54386.838528240005 2023-11-16,15:32:28.000,320,11088736,-795,0,1700148747,13014.94190890999,98.42199693000293,54386.768657040004 2023-11-16,15:32:29.000,320,11088727,-795,0,1700148748,13014.995799389995,98.40789867000422,54386.83154112001 2023-11-16,15:32:30.000,320,11088723,-795,0,1700148749,13015.04295355999,98.4783899699978,54387.09006456 2023-11-16,15:32:31.000,320,11088704,-795,0,1700148750,13015.016008319995,98.46429170999909,54387.104038800004 2023-11-16,15:32:32.000,320,11088701,-795,0,1700148751,13014.96885415,98.54183213999931,54387.09705168001 2023-11-16,15:32:33.000,320,11088695,-795,0,1700148752,13014.894754739995,98.58412692000275,54387.02718048001 2023-11-16,15:32:34.000,320,11088716,-795,0,1700148753,13014.894754739995,98.6264216999989,54387.04814184001 2023-11-16,15:32:35.000,320,11088738,-795,0,1700148754,13014.874545809995,98.65461822000361,54387.06211608 2023-11-16,15:32:36.000,320,11088712,-795,0,1700148755,13014.82739164,98.64756909000425,54387.09705168001 2023-11-16,15:32:37.000,320,11088711,-795,0,1700148756,13014.726346989999,98.66166735000297,54386.9642964 2023-11-16,15:32:38.000,320,11088714,-795,0,1700148757,13014.746555919999,98.68281474000105,54387.06910320001 2023-11-16,15:32:39.000,320,11088738,-795,0,1700148758,13014.645511269999,98.68281474000105,54387.076090320006 2023-11-16,15:32:40.000,320,11088757,-795,0,1700148759,13014.69940174999,98.70396212999913,54387.25775544 2023-11-16,15:32:41.000,320,11088726,-795,0,1700148760,13014.726346989999,98.68281474000105,54387.20185848 2023-11-16,15:32:42.000,320,11088703,-795,0,1700148761,13014.67919281999,98.72510952000448,54387.14596152001 2023-11-16,15:32:43.000,320,11088681,-795,0,1700148762,13014.618566029989,98.71806038999785,54387.11801304001 2023-11-16,15:32:44.000,320,11088754,-795,0,1700148763,13014.537730309989,98.78855168999871,54387.076090320006 2023-11-16,15:32:45.000,320,11088726,-795,0,1700148764,13014.578148169989,98.76740430000063,54387.19487136001 2023-11-16,15:32:46.000,320,11088709,-795,0,1700148765,13014.618566029989,98.81674821000342,54387.25076832 2023-11-16,15:32:47.000,320,11088693,-795,0,1700148766,13014.584884479998,98.82379734000278,54387.271729680004 2023-11-16,15:32:48.000,320,11088705,-795,0,1700148767,13014.544466619998,98.83084647000214,54387.243781200006 2023-11-16,15:32:49.000,320,11088708,-795,0,1700148768,13014.605093409999,98.8731412499983,54387.292691040006 2023-11-16,15:32:50.000,320,11088707,-795,0,1700148769,13014.564675549998,98.92248516000109,54387.29967816 2023-11-16,15:32:51.000,320,11088725,-795,0,1700148770,13014.625302339999,98.91543603000173,54387.37653648 2023-11-16,15:32:52.000,320,11088721,-795,0,1700148771,13014.477103519988,98.92248516000109,54387.222819840004 2023-11-16,15:32:53.000,320,11088715,-795,0,1700148772,13014.537730309989,98.92953429000045,54387.25775544 2023-11-16,15:32:54.000,320,11088736,-795,0,1700148773,13014.544466619998,98.9365834199998,54387.37653648 2023-11-16,15:32:55.000,320,11088737,-795,0,1700148774,13014.510785069993,98.94363254999917,54387.33461376001 2023-11-16,15:32:56.000,320,11088695,-795,0,1700148775,13014.497312449988,98.97887820000324,54387.439420560004 2023-11-16,15:32:57.000,320,11088704,-795,0,1700148776,13014.470367209993,99.02822210999875,54387.35557512 2023-11-16,15:32:58.000,320,11088694,-795,0,1700148777,13014.429949349993,99.06346776000282,54387.348588 2023-11-16,15:32:59.000,320,11088721,-795,0,1700148778,13014.403004109998,99.04232037000475,54387.348588 2023-11-16,15:33:00.000,320,11088694,-795,0,1700148779,13014.389531489993,99.03527123999811,54387.32762664 2023-11-16,15:33:01.000,320,11088688,-795,0,1700148780,13014.423213039998,99.00707472000067,54387.45339480001 2023-11-16,15:33:02.000,320,11088701,-795,0,1700148781,13014.443421969998,99.01412385000003,54387.411472080006 2023-11-16,15:33:03.000,320,11088660,-795,0,1700148782,13014.423213039998,98.96477994000452,54387.55121448001 2023-11-16,15:33:04.000,320,11088710,-795,0,1700148783,13014.470367209993,98.95068167999852,54387.69794400001 2023-11-16,15:33:05.000,320,11088721,-795,0,1700148784,13014.456894589988,98.9365834199998,54387.61409856 2023-11-16,15:33:06.000,320,11088746,-795,0,1700148785,13014.416476730003,98.92953429000045,54387.56518872 2023-11-16,15:33:07.000,320,11088686,-795,0,1700148786,13014.369322559993,98.91543603000173,54387.509291760005 2023-11-16,15:33:08.000,320,11088729,-795,0,1700148787,13014.362586249998,98.92953429000045,54387.53025312001 2023-11-16,15:33:09.000,320,11088685,-795,0,1700148788,13014.416476730003,98.90838690000237,54387.6630084 2023-11-16,15:33:10.000,320,11088715,-795,0,1700148789,13014.429949349993,98.90133777000301,54387.7328796 2023-11-16,15:33:11.000,320,11088733,-795,0,1700148790,13014.409740419993,98.8731412499983,54387.80973792 2023-11-16,15:33:12.000,320,11088687,-795,0,1700148791,13014.268277909992,98.85904298999958,54387.46736904 2023-11-16,15:33:13.000,320,11088752,-795,0,1700148792,13014.382795179998,98.79560081999807,54387.676982640005 2023-11-16,15:33:14.000,320,11088733,-795,0,1700148793,13014.362586249998,98.83084647000214,54387.676982640005 2023-11-16,15:33:15.000,320,11088743,-795,0,1700148794,13014.362586249998,98.81674821000342,54387.795763680006 2023-11-16,15:33:16.000,320,11088717,-795,0,1700148795,13014.315432080002,98.83084647000214,54387.78877656001 2023-11-16,15:33:17.000,320,11088708,-795,0,1700148796,13014.261541599997,98.80969908000407,54387.6630084 2023-11-16,15:33:18.000,320,11088723,-795,0,1700148797,13014.295223150002,98.78150255999935,54387.725892480004 2023-11-16,15:33:19.000,320,11088716,-795,0,1700148798,13014.301959459997,98.7392077800032,54387.914544720006 2023-11-16,15:33:20.000,320,11088723,-795,0,1700148799,13014.241332669997,98.71101125999849,54387.872622 2023-11-16,15:33:21.000,320,11088672,-795,0,1700148800,13014.200914809997,98.67576561000169,54387.893583360004 2023-11-16,15:33:22.000,320,11088722,-795,0,1700148801,13014.187442189992,98.60527431000082,54387.914544720006 2023-11-16,15:33:23.000,320,11088705,-795,0,1700148802,13014.140288019997,98.56297953000467,54387.7328796 2023-11-16,15:33:24.000,320,11088688,-795,0,1700148803,13014.093133850001,98.57707779000339,54387.69095688 2023-11-16,15:33:25.000,320,11088687,-795,0,1700148804,13014.086397539992,98.58412692000275,54387.844673520005 2023-11-16,15:33:26.000,320,11088710,-795,0,1700148805,13014.072924920001,98.49953736000316,54387.90057048 2023-11-16,15:33:27.000,320,11088716,-795,0,1700148806,13014.066188609992,98.47134083999845,54387.86563488001 2023-11-16,15:33:28.000,320,11088725,-795,0,1700148807,13013.85062669,98.45724257999973,54387.57217584001 2023-11-16,15:33:29.000,320,11088719,-795,0,1700148808,13014.012298130001,98.45019345000037,54387.98441592001 2023-11-16,15:33:30.000,320,11088738,-795,0,1700148809,13013.89104455,98.46429170999909,54387.746853840006 2023-11-16,15:33:31.000,320,11088723,-795,0,1700148810,13013.88430823999,98.40789867000422,54387.872622 2023-11-16,15:33:32.000,320,11088747,-795,0,1700148811,13013.837154069995,98.40789867000422,54387.82371216 2023-11-16,15:33:33.000,320,11088682,-795,0,1700148812,13013.816945139995,98.3444565000027,54387.82371216 2023-11-16,15:33:34.000,320,11088700,-795,0,1700148813,13013.87083562,98.29511258999992,54387.93550608001 2023-11-16,15:33:35.000,320,11088696,-795,0,1700148814,13013.85062669,98.29511258999992,54387.97044168 2023-11-16,15:33:36.000,320,11088731,-795,0,1700148815,13013.76979097,98.29511258999992,54387.963454560006 2023-11-16,15:33:37.000,320,11088723,-795,0,1700148816,13013.72937311,98.26691607000248,54387.87960912 2023-11-16,15:33:38.000,320,11088724,-795,0,1700148817,13013.736109419995,98.22462128999905,54387.88659624001 2023-11-16,15:33:39.000,320,11088689,-795,0,1700148818,13013.70242786999,98.1329826000001,54387.942493200004 2023-11-16,15:33:40.000,320,11088767,-795,0,1700148819,13013.54075642999,98.04839304000052,54387.66999552001 2023-11-16,15:33:41.000,320,11088702,-795,0,1700148820,13013.594646909994,98.0342947800018,54387.92851896 2023-11-16,15:33:42.000,320,11088694,-795,0,1700148821,13013.534020119994,97.96380348000093,54387.872622 2023-11-16,15:33:43.000,320,11088694,-795,0,1700148822,13013.56770167,97.87216479000199,54387.87960912 2023-11-16,15:33:44.000,320,11088718,-795,0,1700148823,13013.507074879999,97.80872262000048,54387.90755760001 2023-11-16,15:33:45.000,320,11088762,-795,0,1700148824,13013.493602259994,97.73823131999961,54387.872622 2023-11-16,15:33:46.000,320,11088719,-795,0,1700148825,13013.399293919989,97.70298567000282,54387.872622 2023-11-16,15:33:47.000,320,11088700,-795,0,1700148826,13013.372348679994,97.66069088999939,54387.76082808 2023-11-16,15:33:48.000,320,11088704,-795,0,1700148827,13013.325194509998,97.59724871999788,54387.71191824 2023-11-16,15:33:49.000,320,11088729,-795,0,1700148828,13013.331930819993,97.58315045999916,54387.85864776 2023-11-16,15:33:50.000,320,11088692,-795,0,1700148829,13013.331930819993,97.51970828999765,54387.88659624001 2023-11-16,15:33:51.000,320,11088719,-795,0,1700148830,13013.264567719998,97.45626612000342,54387.90755760001 2023-11-16,15:33:52.000,320,11088735,-795,0,1700148831,13013.257831409988,97.4774135100015,54387.90755760001 2023-11-16,15:33:53.000,320,11088729,-795,0,1700148832,13013.217413549988,97.35757829999784,54387.92851896 2023-11-16,15:33:54.000,320,11088729,-795,0,1700148833,13013.109632589993,97.32233265000104,54387.69095688 2023-11-16,15:33:55.000,320,11088700,-795,0,1700148834,13013.102896279997,97.25889047999954,54387.676982640005 2023-11-16,15:33:56.000,320,11088745,-795,0,1700148835,13012.988379009992,97.20249744000466,54387.725892480004 2023-11-16,15:33:57.000,320,11088719,-795,0,1700148836,13012.947961149992,97.18135004999931,54387.746853840006 2023-11-16,15:33:58.000,320,11088755,-795,0,1700148837,13012.914279600001,97.15315353000187,54387.5931372 2023-11-16,15:33:59.000,320,11088693,-795,0,1700148838,13012.860389119996,97.082662230001,54387.5931372 2023-11-16,15:34:00.000,320,11088732,-795,0,1700148839,13012.853652810001,97.06151484000293,54387.76082808 2023-11-16,15:34:01.000,320,11088678,-795,0,1700148840,13012.819971259996,96.99102354000206,54387.607111440004 2023-11-16,15:34:02.000,320,11088747,-795,0,1700148841,13012.73239923,96.99102354000206,54387.6630084 2023-11-16,15:34:03.000,320,11088702,-795,0,1700148842,13012.658299819996,96.94872875999863,54387.42544632 2023-11-16,15:34:04.000,320,11088707,-795,0,1700148843,13012.65156351,96.95577788999799,54387.460381920006 2023-11-16,15:34:05.000,320,11088706,-795,0,1700148844,13012.69198137,96.90643398000248,54387.53025312001 2023-11-16,15:34:06.000,320,11088770,-795,0,1700148845,13012.64482719999,96.91348311000183,54387.523266 2023-11-16,15:34:07.000,320,11088715,-795,0,1700148846,13012.63135458,96.85709006999969,54387.54422736 2023-11-16,15:34:08.000,320,11088736,-795,0,1700148847,13012.53030993,96.8711883299984,54387.42544632 2023-11-16,15:34:09.000,320,11088709,-795,0,1700148848,13012.48989207,96.8852865900044,54387.36256224001 2023-11-16,15:34:10.000,320,11088771,-795,0,1700148849,13012.53030993,96.83594268000161,54387.42544632 2023-11-16,15:34:11.000,320,11088702,-795,0,1700148850,13012.52357361999,96.82184442000289,54387.33461376001 2023-11-16,15:34:12.000,320,11088700,-795,0,1700148851,13012.44947421,96.77954963999946,54387.33461376001 2023-11-16,15:34:13.000,320,11088721,-795,0,1700148852,13012.44273789999,96.75840225000138,54387.348588 2023-11-16,15:34:14.000,320,11088735,-795,0,1700148853,13012.44947421,96.70905833999859,54387.348588 2023-11-16,15:34:15.000,320,11088732,-795,0,1700148854,13012.48989207,96.6738126900018,54387.460381920006 2023-11-16,15:34:16.000,320,11088710,-795,0,1700148855,13012.46968314,96.69496007999987,54387.42544632 2023-11-16,15:34:17.000,320,11088669,-795,0,1700148856,13012.476419449995,96.70905833999859,54387.36256224001 2023-11-16,15:34:18.000,320,11088750,-795,0,1700148857,13012.415792659995,96.65971443000308,54387.28570392001 2023-11-16,15:34:19.000,320,11088673,-795,0,1700148858,13012.36190217999,96.65266530000372,54387.25775544 2023-11-16,15:34:20.000,320,11088740,-795,0,1700148859,13012.32822063,96.58922313000221,54387.271729680004 2023-11-16,15:34:21.000,320,11088728,-795,0,1700148860,13012.36863849,96.44824053000048,54387.222819840004 2023-11-16,15:34:22.000,320,11088726,-795,0,1700148861,13012.355165869994,96.30725792999874,54387.104038800004 2023-11-16,15:34:23.000,320,11088678,-795,0,1700148862,13012.54378254999,96.2156192399998,54387.19487136001 2023-11-16,15:34:24.000,320,11088720,-795,0,1700148863,13012.698717679996,96.34955271000217,54387.30666528 2023-11-16,15:34:25.000,320,11088690,-795,0,1700148864,13012.64482719999,96.44824053000048,54387.2787168 2023-11-16,15:34:26.000,320,11088697,-795,0,1700148865,13012.54378254999,96.47643704999791,54387.21583272001 2023-11-16,15:34:27.000,320,11088718,-795,0,1700148866,13012.36190217999,96.4905353100039,54386.99923200001 2023-11-16,15:34:28.000,320,11088724,-795,0,1700148867,13012.395583729995,96.48348618000455,54387.16692288001 2023-11-16,15:34:29.000,320,11088711,-795,0,1700148868,13012.38211110999,96.50463357000262,54387.26474256001 2023-11-16,15:34:30.000,320,11088724,-795,0,1700148869,13012.42252896999,96.4905353100039,54387.2787168 2023-11-16,15:34:31.000,320,11088728,-795,0,1700148870,13012.38884742,96.47643704999791,54387.32063952 2023-11-16,15:34:32.000,320,11088717,-795,0,1700148871,13012.36863849,96.47643704999791,54387.348588 2023-11-16,15:34:33.000,320,11088695,-795,0,1700148872,13012.254121219994,96.44824053000048,54387.21583272001 2023-11-16,15:34:34.000,320,11088719,-795,0,1700148873,13012.294539079994,96.4270931400024,54387.33461376001 2023-11-16,15:34:35.000,320,11088659,-795,0,1700148874,13012.206967049999,96.38479835999897,54387.28570392001 2023-11-16,15:34:36.000,320,11088724,-795,0,1700148875,13012.173285499994,96.37070010000025,54387.30666528 2023-11-16,15:34:37.000,320,11088719,-795,0,1700148876,13012.139603949989,96.36365097000089,54387.271729680004 2023-11-16,15:34:38.000,320,11088711,-795,0,1700148877,13012.045295609998,96.33545445000345,54387.04814184001 2023-11-16,15:34:39.000,320,11088723,-795,0,1700148878,13012.038559299988,96.34250358000281,54387.19487136001 2023-11-16,15:34:40.000,320,11088709,-795,0,1700148879,13012.092449779993,96.32135619000474,54387.25076832 2023-11-16,15:34:41.000,320,11088714,-795,0,1700148880,13011.937514650002,96.23676662999787,54386.824554 2023-11-16,15:34:42.000,320,11088730,-795,0,1700148881,13011.876887860002,96.3284053200041,54387.02019336 2023-11-16,15:34:43.000,320,11088706,-795,0,1700148882,13011.816261070002,96.30020879999938,54387.06910320001 2023-11-16,15:34:44.000,320,11088730,-795,0,1700148883,13011.829733689992,96.2790614100013,54386.99224488 2023-11-16,15:34:45.000,320,11088724,-795,0,1700148884,13011.762370589997,96.32135619000474,54387.15993576 2023-11-16,15:34:46.000,320,11088729,-795,0,1700148885,13011.728689039992,96.28611054000066,54387.14596152001 2023-11-16,15:34:47.000,320,11088684,-795,0,1700148886,13011.607435459991,96.29315967000002,54387.06211608 2023-11-16,15:34:48.000,320,11088707,-795,0,1700148887,13011.560281289996,96.26496315000259,54386.9642964 2023-11-16,15:34:49.000,320,11088729,-795,0,1700148888,13011.48618187999,96.33545445000345,54387.04814184001 2023-11-16,15:34:50.000,320,11088732,-795,0,1700148889,13011.46597294999,96.33545445000345,54386.97128352 2023-11-16,15:34:51.000,320,11088779,-795,0,1700148890,13011.34471936999,96.33545445000345,54386.957309280006 2023-11-16,15:34:52.000,320,11088730,-795,0,1700148891,13011.31103782,96.3143070599981,54386.957309280006 2023-11-16,15:34:53.000,320,11088764,-795,0,1700148892,13011.18304792999,96.39889661999769,54386.824554 2023-11-16,15:34:54.000,320,11088752,-795,0,1700148893,13011.176311619995,96.37070010000025,54386.83154112001 2023-11-16,15:34:55.000,320,11088742,-795,0,1700148894,13011.14263006999,96.39184748999833,54386.95032216001 2023-11-16,15:34:56.000,320,11088680,-795,0,1700148895,13011.10221220999,96.41299488000368,54386.87346384 2023-11-16,15:34:57.000,320,11088714,-795,0,1700148896,13011.021376489989,96.45528965999983,54386.84551536 2023-11-16,15:34:58.000,320,11088701,-795,0,1700148897,13010.987694939999,96.4270931400024,54386.649876 2023-11-16,15:34:59.000,320,11088769,-795,0,1700148898,13010.913595529993,96.4623387899992,54386.69179872001 2023-11-16,15:35:00.000,320,11088775,-795,0,1700148899,13010.947277079998,96.44824053000048,54386.69878584 2023-11-16,15:35:01.000,320,11088758,-795,0,1700148900,13010.900122909989,96.51168270000198,54386.6848116 2023-11-16,15:35:02.000,320,11088715,-795,0,1700148901,13010.805814569998,96.51873183000134,54386.6848116 2023-11-16,15:35:03.000,320,11088737,-795,0,1700148902,13010.778869330003,96.51168270000198,54386.56603056001 2023-11-16,15:35:04.000,320,11088729,-795,0,1700148903,13010.778869330003,96.58922313000221,54386.73372144001 2023-11-16,15:35:05.000,320,11088736,-795,0,1700148904,13010.724978849998,96.64561617000436,54386.65686312 2023-11-16,15:35:06.000,320,11088719,-795,0,1700148905,13010.731715159993,96.68086182000116,54386.600966160004 2023-11-16,15:35:07.000,320,11088700,-795,0,1700148906,13010.630670509992,96.65266530000372,54386.49615936001 2023-11-16,15:35:08.000,320,11088763,-795,0,1700148907,13010.671088369993,96.73020573000395,54386.47519800001 2023-11-16,15:35:09.000,320,11088724,-795,0,1700148908,13010.630670509992,96.7725005100001,54386.64288888001 2023-11-16,15:35:10.000,320,11088727,-795,0,1700148909,13010.677824680002,96.7725005100001,54386.64288888001 2023-11-16,15:35:11.000,320,11088764,-795,0,1700148910,13010.623934199997,96.77954963999946,54386.67782448 2023-11-16,15:35:12.000,320,11088759,-795,0,1700148911,13010.657615750002,96.85709006999969,54386.6848116 2023-11-16,15:35:13.000,320,11088702,-795,0,1700148912,13010.570043719992,96.86413919999904,54386.67782448 2023-11-16,15:35:14.000,320,11088728,-795,0,1700148913,13010.536362170002,96.86413919999904,54386.42628816001 2023-11-16,15:35:15.000,320,11088720,-795,0,1700148914,13010.543098479997,96.9205322400012,54386.48218512 2023-11-16,15:35:16.000,320,11088752,-795,0,1700148915,13010.529625859992,96.91348311000183,54386.54506920001 2023-11-16,15:35:17.000,320,11088649,-795,0,1700148916,13010.529625859992,96.9205322400012,54386.5800048 2023-11-16,15:35:18.000,320,11088705,-795,0,1700148917,13010.522889549997,96.90643398000248,54386.54506920001 2023-11-16,15:35:19.000,320,11088720,-795,0,1700148918,13010.522889549997,96.90643398000248,54386.65686312 2023-11-16,15:35:20.000,320,11088724,-795,0,1700148919,13010.468999069992,96.89938485000312,54386.49615936001 2023-11-16,15:35:21.000,320,11088672,-795,0,1700148920,13010.516153240002,96.89938485000312,54386.6848116 2023-11-16,15:35:22.000,320,11088733,-795,0,1700148921,13010.489207999992,96.86413919999904,54386.649876 2023-11-16,15:35:23.000,320,11088724,-795,0,1700148922,13010.448790139992,96.84299181000097,54386.5101336 2023-11-16,15:35:24.000,320,11088765,-795,0,1700148923,13010.435317520001,96.85709006999969,54386.53109496 2023-11-16,15:35:25.000,320,11088692,-795,0,1700148924,13010.482471689997,96.8711883299984,54386.65686312 2023-11-16,15:35:26.000,320,11088680,-795,0,1700148925,13010.516153240002,96.8852865900044,54386.6848116 2023-11-16,15:35:27.000,320,11088749,-795,0,1700148926,13010.475735380001,96.85709006999969,54386.65686312 2023-11-16,15:35:28.000,320,11088725,-795,0,1700148927,13010.421844899996,96.87823745999776,54386.60795328 2023-11-16,15:35:29.000,320,11088708,-795,0,1700148928,13010.475735380001,96.81479529000353,54386.72673432 2023-11-16,15:35:30.000,320,11088715,-795,0,1700148929,13010.455526450001,96.84299181000097,54386.670837360005 2023-11-16,15:35:31.000,320,11088739,-795,0,1700148930,13010.442053829996,96.86413919999904,54386.69179872001 2023-11-16,15:35:32.000,320,11088718,-795,0,1700148931,13010.401635969996,96.89938485000312,54386.60795328 2023-11-16,15:35:33.000,320,11088691,-795,0,1700148932,13010.354481800001,96.95577788999799,54386.62891464 2023-11-16,15:35:34.000,320,11088697,-795,0,1700148933,13010.428581209992,96.95577788999799,54386.76166992001 2023-11-16,15:35:35.000,320,11088758,-795,0,1700148934,13010.381427039996,96.94167962999927,54386.7546828 2023-11-16,15:35:36.000,320,11088711,-795,0,1700148935,13010.408372279991,96.99102354000206,54386.80359264 2023-11-16,15:35:37.000,320,11088729,-795,0,1700148936,13010.307327629991,96.95577788999799,54386.61494040001 2023-11-16,15:35:38.000,320,11088723,-795,0,1700148937,13010.287118699991,96.99807267000142,54386.719747200004 2023-11-16,15:35:39.000,320,11088707,-795,0,1700148938,13010.287118699991,96.99102354000206,54386.719747200004 2023-11-16,15:35:40.000,320,11088802,-795,0,1700148939,13010.260173459996,97.0192200599995,54386.7546828 2023-11-16,15:35:41.000,320,11088722,-795,0,1700148940,13010.22649190999,96.99102354000206,54386.71276008001 2023-11-16,15:35:42.000,320,11088728,-795,0,1700148941,13010.07155678,96.96987615000398,54386.405326800006 2023-11-16,15:35:43.000,320,11088745,-795,0,1700148942,13010.09176571,96.95577788999799,54386.49615936001 2023-11-16,15:35:44.000,320,11088725,-795,0,1700148943,13010.138919879995,96.96282702000462,54386.79660552 2023-11-16,15:35:45.000,320,11088711,-795,0,1700148944,13010.10523832999,96.94167962999927,54386.719747200004 2023-11-16,15:35:46.000,320,11088736,-795,0,1700148945,13010.06482046999,96.91348311000183,54386.73372144001 2023-11-16,15:35:47.000,320,11088693,-795,0,1700148946,13009.997457369995,96.9205322400012,54386.63590176 2023-11-16,15:35:48.000,320,11088721,-795,0,1700148947,13009.92335795999,96.95577788999799,54386.670837360005 2023-11-16,15:35:49.000,320,11088730,-795,0,1700148948,13009.93009427,96.96987615000398,54386.78263128001 2023-11-16,15:35:50.000,320,11088727,-795,0,1700148949,13009.957039509995,96.97692528000334,54386.79660552 2023-11-16,15:35:51.000,320,11088726,-795,0,1700148950,13009.90988534,96.99102354000206,54386.838528240005 2023-11-16,15:35:52.000,320,11088768,-795,0,1700148951,13009.916621649994,97.03331831999822,54386.85948960001 2023-11-16,15:35:53.000,320,11088698,-795,0,1700148952,13009.815576999994,96.99102354000206,54386.62891464 2023-11-16,15:35:54.000,320,11088755,-795,0,1700148953,13009.788631759999,97.07561310000165,54386.67782448 2023-11-16,15:35:55.000,320,11088709,-795,0,1700148954,13009.815576999994,97.082662230001,54386.67782448 2023-11-16,15:35:56.000,320,11088692,-795,0,1700148955,13009.802104379989,97.10380961999908,54386.80359264 2023-11-16,15:35:57.000,320,11088677,-795,0,1700148956,13009.761686519989,97.08971136000036,54386.84551536 2023-11-16,15:35:58.000,320,11088728,-795,0,1700148957,13009.741477589989,97.14610440000251,54386.77564416 2023-11-16,15:35:59.000,320,11088709,-795,0,1700148958,13009.721268659989,97.13905527000315,54386.83154112001 2023-11-16,15:36:00.000,320,11088717,-795,0,1700148959,13009.714532349994,97.19544830999803,54386.887438080004 2023-11-16,15:36:01.000,320,11088740,-795,0,1700148960,13009.653905559993,97.21659570000338,54386.957309280006 2023-11-16,15:36:02.000,320,11088726,-795,0,1700148961,13009.667378179998,97.2306939600021,54386.85948960001 2023-11-16,15:36:03.000,320,11088747,-795,0,1700148962,13009.525915669998,97.25889047999954,54386.621927520006 2023-11-16,15:36:04.000,320,11088703,-795,0,1700148963,13009.600015079988,97.29413613000361,54386.81756688 2023-11-16,15:36:05.000,320,11088715,-795,0,1700148964,13009.606751389998,97.30118526000297,54386.95032216001 2023-11-16,15:36:06.000,320,11088753,-795,0,1700148965,13009.640432939988,97.3293817800004,54387.04814184001 2023-11-16,15:36:07.000,320,11088738,-795,0,1700148966,13009.626960319998,97.34348003999912,54386.99224488 2023-11-16,15:36:08.000,320,11088702,-795,0,1700148967,13009.552860909993,97.42806959999871,54386.91538656 2023-11-16,15:36:09.000,320,11088695,-795,0,1700148968,13009.653905559993,97.42102046999935,54387.0341676 2023-11-16,15:36:10.000,320,11088722,-795,0,1700148969,13009.559597220003,97.43511872999807,54387.04814184001 2023-11-16,15:36:11.000,320,11088718,-795,0,1700148970,13009.573069839993,97.45626612000342,54387.06910320001 2023-11-16,15:36:12.000,320,11088763,-795,0,1700148971,13009.498970430002,97.49856089999957,54386.90141232001 2023-11-16,15:36:13.000,320,11088722,-795,0,1700148972,13009.512443049993,97.540855680003,54386.99224488 2023-11-16,15:36:14.000,320,11088724,-795,0,1700148973,13009.552860909993,97.52675742000429,54387.18788424 2023-11-16,15:36:15.000,320,11088697,-795,0,1700148974,13009.613487699993,97.53380655000365,54387.22980696 2023-11-16,15:36:16.000,320,11088745,-795,0,1700148975,13009.559597220003,97.61839611000323,54387.222819840004 2023-11-16,15:36:17.000,320,11088699,-795,0,1700148976,13009.519179360002,97.58315045999916,54386.99923200001 2023-11-16,15:36:18.000,320,11088682,-795,0,1700148977,13009.546124599998,97.56200307000108,54387.11801304001 2023-11-16,15:36:19.000,320,11088701,-795,0,1700148978,13009.519179360002,97.56200307000108,54387.14596152001 2023-11-16,15:36:20.000,320,11088697,-795,0,1700148979,13009.579806149988,97.59019958999852,54387.222819840004 2023-11-16,15:36:21.000,320,11088713,-795,0,1700148980,13009.593278769993,97.60429785000451,54387.26474256001 2023-11-16,15:36:22.000,320,11088726,-795,0,1700148981,13009.505706739998,97.63249437000195,54387.18788424 2023-11-16,15:36:23.000,320,11088705,-795,0,1700148982,13009.445079949997,97.63249437000195,54387.16692288001 2023-11-16,15:36:24.000,320,11088784,-795,0,1700148983,13009.485497809997,97.63954350000131,54387.40448496001 2023-11-16,15:36:25.000,320,11088712,-795,0,1700148984,13009.465288879997,97.68183828000474,54387.411472080006 2023-11-16,15:36:26.000,320,11088721,-795,0,1700148985,13009.404662089997,97.68183828000474,54387.341600880005 2023-11-16,15:36:27.000,320,11088734,-795,0,1700148986,13009.384453159997,97.63954350000131,54387.341600880005 2023-11-16,15:36:28.000,320,11088686,-795,0,1700148987,13009.263199579997,97.71003480000218,54387.23679408001 2023-11-16,15:36:29.000,320,11088736,-795,0,1700148988,13009.229518029992,97.74528044999897,54387.29967816 2023-11-16,15:36:30.000,320,11088751,-795,0,1700148989,13009.256463270001,97.73118219000025,54387.51627888 2023-11-16,15:36:31.000,320,11088728,-795,0,1700148990,13009.263199579997,97.7241330600009,54387.460381920006 2023-11-16,15:36:32.000,320,11088700,-795,0,1700148991,13009.216045410001,97.79462436000176,54387.48134328001 2023-11-16,15:36:33.000,320,11088733,-795,0,1700148992,13009.101528139996,97.79462436000176,54387.28570392001 2023-11-16,15:36:34.000,320,11088697,-795,0,1700148993,13009.108264449991,97.79462436000176,54387.2787168 2023-11-16,15:36:35.000,320,11088694,-795,0,1700148994,13009.088055519991,97.77347697000368,54387.439420560004 2023-11-16,15:36:36.000,320,11088733,-795,0,1700148995,13009.05437397,97.78052610000304,54387.43243344001 2023-11-16,15:36:37.000,320,11088703,-795,0,1700148996,13008.97353825,97.82987000999856,54387.36256224001 2023-11-16,15:36:38.000,320,11088731,-795,0,1700148997,13009.01395611,97.85806653000327,54387.32063952 2023-11-16,15:36:39.000,320,11088697,-795,0,1700148998,13008.95332932,97.87921392000135,54387.33461376001 2023-11-16,15:36:40.000,320,11088666,-795,0,1700148999,13008.96680193999,97.91445956999814,54387.390510720004 2023-11-16,15:36:41.000,320,11088692,-795,0,1700149000,13008.95332932,97.97085261000029,54387.39749784 2023-11-16,15:36:42.000,320,11088728,-795,0,1700149001,13008.91291146,97.97085261000029,54387.35557512 2023-11-16,15:36:43.000,320,11088737,-795,0,1700149002,13008.77144895,98.02724565000244,54387.13198728 2023-11-16,15:36:44.000,320,11088713,-795,0,1700149003,13008.73103109,98.0695404299986,54387.222819840004 2023-11-16,15:36:45.000,320,11088753,-795,0,1700149004,13008.798394189995,98.11183521000203,54387.292691040006 2023-11-16,15:36:46.000,320,11088732,-795,0,1700149005,13008.818603119995,98.09773695000331,54387.42544632 2023-11-16,15:36:47.000,320,11088715,-795,0,1700149006,13008.778185259995,98.11183521000203,54387.43243344001 2023-11-16,15:36:48.000,320,11088732,-795,0,1700149007,13008.71082216,98.14003172999946,54387.411472080006 2023-11-16,15:36:49.000,320,11088691,-795,0,1700149008,13008.670404299999,98.1329826000001,54387.21583272001 2023-11-16,15:36:50.000,320,11088710,-795,0,1700149009,13008.60304119999,98.10478608000267,54387.19487136001 2023-11-16,15:36:51.000,320,11088721,-795,0,1700149010,13008.656931679994,98.1329826000001,54387.37653648 2023-11-16,15:36:52.000,320,11088717,-795,0,1700149011,13008.576095959994,98.16822825000418,54387.25775544 2023-11-16,15:36:53.000,320,11088719,-795,0,1700149012,13008.549150719999,98.21757215999969,54387.271729680004 2023-11-16,15:36:54.000,320,11088714,-795,0,1700149013,13008.62325012999,98.21757215999969,54387.42544632 2023-11-16,15:36:55.000,320,11088719,-795,0,1700149014,13008.589568579999,98.17527738000354,54387.32063952 2023-11-16,15:36:56.000,320,11088745,-795,0,1700149015,13008.589568579999,98.20347390000097,54387.39749784 2023-11-16,15:36:57.000,320,11088696,-795,0,1700149016,13008.60304119999,98.17527738000354,54387.292691040006 2023-11-16,15:36:58.000,320,11088728,-795,0,1700149017,13008.576095959994,98.11888434000139,54387.271729680004 2023-11-16,15:36:59.000,320,11088696,-795,0,1700149018,13008.582832269989,98.17527738000354,54387.18089712 2023-11-16,15:37:00.000,320,11088731,-795,0,1700149019,13008.609777509999,98.17527738000354,54387.26474256001 2023-11-16,15:37:01.000,320,11088726,-795,0,1700149020,13008.62325012999,98.25281781000376,54387.37653648 2023-11-16,15:37:02.000,320,11088728,-795,0,1700149021,13008.596304889994,98.28806346000056,54387.33461376001 2023-11-16,15:37:03.000,320,11088695,-795,0,1700149022,13008.515469169994,98.2457686800044,54387.4184592 2023-11-16,15:37:04.000,320,11088734,-795,0,1700149023,13008.549150719999,98.23167041999841,54387.58615008 2023-11-16,15:37:05.000,320,11088711,-795,0,1700149024,13008.535678099994,98.25986694000312,54387.50230464001 2023-11-16,15:37:06.000,320,11088733,-795,0,1700149025,13008.481787619989,98.25281781000376,54387.53025312001 2023-11-16,15:37:07.000,320,11088754,-795,0,1700149026,13008.468314999998,98.20347390000097,54387.4184592 2023-11-16,15:37:08.000,320,11088729,-795,0,1700149027,13008.387479279998,98.23167041999841,54387.411472080006 2023-11-16,15:37:09.000,320,11088765,-795,0,1700149028,13008.387479279998,98.30921084999864,54387.4883304 2023-11-16,15:37:10.000,320,11088724,-795,0,1700149029,13008.448106069998,98.27396520000184,54387.628072800006 2023-11-16,15:37:11.000,320,11088703,-795,0,1700149030,13008.481787619989,98.22462128999905,54387.64204704 2023-11-16,15:37:12.000,320,11088723,-795,0,1700149031,13008.380742969988,98.2457686800044,54387.4883304 2023-11-16,15:37:13.000,320,11088691,-795,0,1700149032,13008.380742969988,98.21757215999969,54387.53724024 2023-11-16,15:37:14.000,320,11088728,-795,0,1700149033,13008.421160829988,98.21757215999969,54387.558201600004 2023-11-16,15:37:15.000,320,11088678,-795,0,1700149034,13008.468314999998,98.20347390000097,54387.607111440004 2023-11-16,15:37:16.000,320,11088753,-795,0,1700149035,13008.461578689989,98.22462128999905,54387.61409856 2023-11-16,15:37:17.000,320,11088712,-795,0,1700149036,13008.394215589993,98.20347390000097,54387.56518872 2023-11-16,15:37:18.000,320,11088761,-795,0,1700149037,13008.461578689989,98.23167041999841,54387.64903416001 2023-11-16,15:37:19.000,320,11088677,-795,0,1700149038,13008.400951899988,98.25986694000312,54387.579162960006 2023-11-16,15:37:20.000,320,11088692,-795,0,1700149039,13008.522205479989,98.28806346000056,54387.746853840006 2023-11-16,15:37:21.000,320,11088726,-795,0,1700149040,13008.522205479989,98.3444565000027,54387.71890536001 2023-11-16,15:37:22.000,320,11088718,-795,0,1700149041,13008.522205479989,98.32330911000463,54387.70493112 2023-11-16,15:37:23.000,320,11088746,-795,0,1700149042,13008.542414409989,98.2457686800044,54387.61409856 2023-11-16,15:37:24.000,320,11088704,-795,0,1700149043,13008.522205479989,98.316259979998,54387.62108568001 2023-11-16,15:37:25.000,320,11088697,-795,0,1700149044,13008.495260239994,98.33740737000335,54387.56518872 2023-11-16,15:37:26.000,320,11088736,-795,0,1700149045,13008.535678099994,98.33035824000399,54387.70493112 2023-11-16,15:37:27.000,320,11088747,-795,0,1700149046,13008.656931679994,98.30921084999864,54387.795763680006 2023-11-16,15:37:28.000,320,11088745,-795,0,1700149047,13008.62325012999,98.316259979998,54387.90057048 2023-11-16,15:37:29.000,320,11088730,-795,0,1700149048,13008.582832269989,98.30921084999864,54387.65602128 2023-11-16,15:37:30.000,320,11088693,-795,0,1700149049,13008.60304119999,98.316259979998,54387.76781520001 2023-11-16,15:37:31.000,320,11088724,-795,0,1700149050,13008.596304889994,98.33740737000335,54387.844673520005 2023-11-16,15:37:32.000,320,11088745,-795,0,1700149051,13008.569359649999,98.33035824000399,54387.82371216 2023-11-16,15:37:33.000,320,11088729,-795,0,1700149052,13008.461578689989,98.32330911000463,54387.69095688 2023-11-16,15:37:34.000,320,11088755,-795,0,1700149053,13008.468314999998,98.316259979998,54387.8027508 2023-11-16,15:37:35.000,320,11088741,-795,0,1700149054,13008.596304889994,98.33035824000399,54387.94948032 2023-11-16,15:37:36.000,320,11088726,-795,0,1700149055,13008.528941789998,98.33035824000399,54387.92153184 2023-11-16,15:37:37.000,320,11088680,-795,0,1700149056,13008.508732859998,98.316259979998,54387.942493200004 2023-11-16,15:37:38.000,320,11088713,-795,0,1700149057,13008.434633449993,98.29511258999992,54387.914544720006 2023-11-16,15:37:39.000,320,11088717,-795,0,1700149058,13008.394215589993,98.25986694000312,54387.78877656001 2023-11-16,15:37:40.000,320,11088670,-795,0,1700149059,13008.367270349998,98.30216171999928,54387.795763680006 2023-11-16,15:37:41.000,320,11088726,-795,0,1700149060,13008.434633449993,98.33740737000335,54387.92153184 2023-11-16,15:37:42.000,320,11088711,-795,0,1700149061,13008.353797729993,98.33740737000335,54387.92851896 2023-11-16,15:37:43.000,320,11088686,-795,0,1700149062,13008.347061419998,98.32330911000463,54387.93550608001 2023-11-16,15:37:44.000,320,11088649,-715,0,1700149063,13008.400951899988,98.42904606000229,54387.94948032 2023-11-16,15:37:45.000,320,11088713,-795,0,1700149064,13008.313379869993,98.3797021499995,54387.83069928 2023-11-16,15:37:46.000,320,11088723,-795,0,1700149065,13008.326852489998,98.44314432000101,54387.90755760001 2023-11-16,15:37:47.000,320,11088728,-795,0,1700149066,13008.374006659993,98.50658649000252,54388.01935152 2023-11-16,15:37:48.000,320,11088723,-795,0,1700149067,13008.279698320002,98.49953736000316,54387.942493200004 2023-11-16,15:37:49.000,320,11088729,-795,0,1700149068,13008.252753079993,98.52068475000124,54387.963454560006 2023-11-16,15:37:50.000,320,11088744,-795,0,1700149069,13008.340325110003,98.51363562000188,54388.131145440006 2023-11-16,15:37:51.000,320,11088703,-795,0,1700149070,13008.333588799993,98.52068475000124,54388.180055280005 2023-11-16,15:37:52.000,320,11088721,-795,0,1700149071,13008.279698320002,98.51363562000188,54388.14511968 2023-11-16,15:37:53.000,320,11088755,-795,0,1700149072,13008.219071530002,98.53478300999996,54387.942493200004 2023-11-16,15:37:54.000,320,11088630,-795,0,1700149073,13008.239280460002,98.54183213999931,54387.9774288 2023-11-16,15:37:55.000,320,11088721,-795,0,1700149074,13008.232544149992,98.58412692000275,54388.10319696001 2023-11-16,15:37:56.000,320,11088777,-795,0,1700149075,13008.219071530002,98.59822518000146,54388.10319696001 2023-11-16,15:37:57.000,320,11088738,-795,0,1700149076,13008.138235810002,98.61937256999954,54387.99839016 2023-11-16,15:37:58.000,320,11088720,-795,0,1700149077,13008.158444740002,98.65461822000361,54388.082235600006 2023-11-16,15:37:59.000,320,11088684,-795,0,1700149078,13008.212335219992,98.65461822000361,54388.22197800001 2023-11-16,15:38:00.000,320,11088708,-795,0,1700149079,13008.212335219992,98.65461822000361,54388.249926480006 2023-11-16,15:38:01.000,320,11088675,-795,0,1700149080,13008.225807839997,98.68281474000105,54388.20800376 2023-11-16,15:38:02.000,320,11088728,-795,0,1700149081,13008.171917359992,98.67576561000169,54388.12415832001 2023-11-16,15:38:03.000,320,11088711,-795,0,1700149082,13008.118026880002,98.70396212999913,54388.110184080004 2023-11-16,15:38:04.000,320,11088699,-795,0,1700149083,13008.104554259997,98.68986387000041,54388.04031288 2023-11-16,15:38:05.000,320,11088717,-795,0,1700149084,13008.104554259997,98.72510952000448,54388.20101664001 2023-11-16,15:38:06.000,320,11088709,-795,0,1700149085,13008.064136399997,98.7392077800032,54388.228965120004 2023-11-16,15:38:07.000,320,11088697,-795,0,1700149086,13008.010245919992,98.76035517000128,54388.17306816001 2023-11-16,15:38:08.000,320,11088723,-795,0,1700149087,13007.929410199991,98.73215865000384,54388.07524848001 2023-11-16,15:38:09.000,320,11088634,-795,0,1700149088,13007.976564370001,98.75330604000192,54388.180055280005 2023-11-16,15:38:10.000,320,11088710,-795,0,1700149089,13007.89572865,98.76035517000128,54388.180055280005 2023-11-16,15:38:11.000,320,11088689,-795,0,1700149090,13007.862047099996,98.75330604000192,54388.20101664001 2023-11-16,15:38:12.000,320,11088732,-795,0,1700149091,13007.76773875999,98.76035517000128,54388.02633864 2023-11-16,15:38:13.000,320,11088698,-795,0,1700149092,13007.761002449995,98.75330604000192,54388.08922272 2023-11-16,15:38:14.000,320,11088724,-795,0,1700149093,13007.80815661999,98.8378956000015,54388.20101664001 2023-11-16,15:38:15.000,320,11088697,-795,0,1700149094,13007.794684,98.79560081999807,54388.228965120004 2023-11-16,15:38:16.000,320,11088734,-795,0,1700149095,13007.74752982999,98.81674821000342,54388.24293936001 2023-11-16,15:38:17.000,320,11088682,-795,0,1700149096,13007.72732089999,98.83084647000214,54388.03332576001 2023-11-16,15:38:18.000,320,11088694,-795,0,1700149097,13007.680166729995,98.85199386000022,54387.94948032 2023-11-16,15:38:19.000,320,11088635,-795,0,1700149098,13007.68690303999,98.85199386000022,54388.00537728001 2023-11-16,15:38:20.000,320,11088675,-795,0,1700149099,13007.68690303999,98.8731412499983,54388.20800376 2023-11-16,15:38:21.000,320,11088693,-795,0,1700149100,13007.69363935,98.88019037999766,54388.15909392 2023-11-16,15:38:22.000,320,11088717,-795,0,1700149101,13007.5925947,98.8026499500047,54388.012364400005 2023-11-16,15:38:23.000,320,11088742,-795,0,1700149102,13007.659957799995,98.79560081999807,54388.08922272 2023-11-16,15:38:24.000,320,11088718,-795,0,1700149103,13007.64648517999,98.84494473000086,54388.228965120004 2023-11-16,15:38:25.000,320,11088673,-795,0,1700149104,13007.62627624999,98.86609211999894,54388.228965120004 2023-11-16,15:38:26.000,320,11088719,-795,0,1700149105,13007.61280363,98.8731412499983,54388.17306816001 2023-11-16,15:38:27.000,320,11088703,-795,0,1700149106,13007.54544052999,98.90838690000237,54388.0473 2023-11-16,15:38:28.000,320,11088743,-795,0,1700149107,13007.518495289994,98.85904298999958,54388.02633864 2023-11-16,15:38:29.000,320,11088719,-795,0,1700149108,13007.58585838999,98.86609211999894,54388.1870424 2023-11-16,15:38:30.000,320,11088708,-795,0,1700149109,13007.56564945999,98.86609211999894,54388.249926480006 2023-11-16,15:38:31.000,320,11088777,-795,0,1700149110,13007.57238577,98.91543603000173,54388.28486208 2023-11-16,15:38:32.000,320,11088760,-795,0,1700149111,13007.53196791,98.92248516000109,54388.249926480006 2023-11-16,15:38:33.000,320,11088695,-795,0,1700149112,13007.48481373999,98.92953429000045,54388.07524848001 2023-11-16,15:38:34.000,320,11088710,-795,0,1700149113,13007.48481373999,98.90838690000237,54388.12415832001 2023-11-16,15:38:35.000,320,11088674,-795,0,1700149114,13007.451132189999,98.89428864000365,54388.06826136 2023-11-16,15:38:36.000,320,11088771,-795,0,1700149115,13007.457868499994,98.89428864000365,54388.20800376 2023-11-16,15:38:37.000,320,11088777,-795,0,1700149116,13007.451132189999,98.95068167999852,54388.19402952 2023-11-16,15:38:38.000,320,11088720,-795,0,1700149117,13007.370296469999,98.95773080999788,54388.14511968 2023-11-16,15:38:39.000,320,11088718,-795,0,1700149118,13007.356823849994,98.95773080999788,54388.16608104 2023-11-16,15:38:40.000,320,11088708,-795,0,1700149119,13007.410714329999,98.99297646000196,54388.31979768001 2023-11-16,15:38:41.000,320,11088703,-795,0,1700149120,13007.343351229989,99.04232037000475,54388.26390072 2023-11-16,15:38:42.000,320,11088699,-795,0,1700149121,13007.329878609999,99.01412385000003,54388.1870424 2023-11-16,15:38:43.000,320,11088693,-795,0,1700149122,13007.228833959998,99.02117297999939,54388.06826136 2023-11-16,15:38:44.000,320,11088774,-795,0,1700149123,13007.249042889998,99.04232037000475,54388.15210680001 2023-11-16,15:38:45.000,320,11088716,-795,0,1700149124,13007.195152409993,99.0846151500009,54388.09620984 2023-11-16,15:38:46.000,320,11088721,-795,0,1700149125,13007.188416099998,99.12690993000433,54388.061274240004 2023-11-16,15:38:47.000,320,11088730,-795,0,1700149126,13007.302933369989,99.13395906000369,54388.26390072 2023-11-16,15:38:48.000,320,11088753,-795,0,1700149127,13007.255779199993,99.15510645000177,54388.31281056 2023-11-16,15:38:49.000,320,11088703,-795,0,1700149128,13007.215361339993,99.232646880002,54388.04031288 2023-11-16,15:38:50.000,320,11088677,-795,0,1700149129,13007.242306579989,99.26789252999879,54388.19402952 2023-11-16,15:38:51.000,320,11088670,-795,0,1700149130,13007.201888719988,99.35248208999838,54388.131145440006 2023-11-16,15:38:52.000,320,11088769,-795,0,1700149131,13007.269251819998,99.37362948000373,54388.20800376 2023-11-16,15:38:53.000,320,11088769,-795,0,1700149132,13007.141261930003,99.47231730000203,54388.1171712 2023-11-16,15:38:54.000,320,11088746,-795,0,1700149133,13007.181679789988,99.45821904000331,54388.14511968 2023-11-16,15:38:55.000,320,11088710,-795,0,1700149134,13007.235570269993,99.46526817000267,54388.298836320006 2023-11-16,15:38:56.000,320,11088747,-795,0,1700149135,13007.215361339993,99.48641556000075,54388.28486208 2023-11-16,15:38:57.000,320,11088693,-795,0,1700149136,13007.201888719988,99.55690686000162,54388.29184920001 2023-11-16,15:38:58.000,320,11088722,-795,0,1700149137,13007.181679789988,99.5428086000029,54388.15210680001 2023-11-16,15:38:59.000,320,11088702,-795,0,1700149138,13007.161470859988,99.62034903000313,54388.15909392 2023-11-16,15:39:00.000,320,11088706,-795,0,1700149139,13007.249042889998,99.66969293999864,54388.23595224 2023-11-16,15:39:01.000,320,11088762,-795,0,1700149140,13007.242306579989,99.77542989000358,54388.27088784001 2023-11-16,15:39:02.000,320,11088708,-795,0,1700149141,13007.269251819998,99.79657728000166,54388.298836320006 2023-11-16,15:39:03.000,320,11088785,-795,0,1700149142,13007.235570269993,99.92346162000467,54388.38268176 2023-11-16,15:39:04.000,320,11088744,-795,0,1700149143,13007.255779199993,99.95165814000211,54388.22197800001 2023-11-16,15:39:05.000,320,11088690,-795,0,1700149144,13007.262515509989,99.99395291999826,54388.35473328 2023-11-16,15:39:06.000,320,11088705,-795,0,1700149145,13007.242306579989,100.02214944000298,54388.38268176 2023-11-16,15:39:07.000,320,11088732,-795,0,1700149146,13007.275988129993,100.07149334999849,54388.445565840004 2023-11-16,15:39:08.000,320,11088702,-795,0,1700149147,13007.262515509989,100.05739508999977,54388.33377192 2023-11-16,15:39:09.000,320,11088756,-795,0,1700149148,13007.168207169998,100.0362477000017,54388.38268176 2023-11-16,15:39:10.000,320,11088728,-795,0,1700149149,13007.343351229989,100.07149334999849,54388.52941128 2023-11-16,15:39:11.000,320,11088740,-795,0,1700149150,13007.343351229989,100.13493552,54388.55735976001 2023-11-16,15:39:12.000,320,11088717,-715,0,1700149151,13007.336614919994,100.14903377999872,54388.571334 2023-11-16,15:39:13.000,320,11088752,-795,0,1700149152,13007.282724439989,100.14903377999872,54388.41063024001 2023-11-16,15:39:14.000,320,11088701,-795,0,1700149153,13007.329878609999,100.19837769000151,54388.52941128 2023-11-16,15:39:15.000,320,11088714,-795,0,1700149154,13007.309669679998,100.20542682000087,54388.585308240006 2023-11-16,15:39:16.000,320,11088700,-795,0,1700149155,13007.323142299989,100.22657420999894,54388.59928248 2023-11-16,15:39:17.000,320,11088742,-795,0,1700149156,13007.249042889998,100.2829672500011,54388.53639840001 2023-11-16,15:39:18.000,320,11088729,-795,0,1700149157,13007.302933369989,100.25477073000366,54388.564346880004 2023-11-16,15:39:19.000,320,11088769,-795,0,1700149158,13007.417450639994,100.29001638000045,54388.732037760004 2023-11-16,15:39:20.000,320,11088737,-795,0,1700149159,13007.451132189999,100.26886899000237,54388.73902488 2023-11-16,15:39:21.000,320,11088732,-795,0,1700149160,13007.430923259999,100.31821289999789,54388.752999120006 2023-11-16,15:39:22.000,320,11088742,-795,0,1700149161,13007.417450639994,100.31116376999853,54388.752999120006 2023-11-16,15:39:23.000,320,11088747,-795,0,1700149162,13007.323142299989,100.31821289999789,54388.634218080006 2023-11-16,15:39:24.000,320,11088765,-795,0,1700149163,13007.336614919994,100.32526203000452,54388.59928248 2023-11-16,15:39:25.000,320,11088775,-795,0,1700149164,13007.329878609999,100.41690072000347,54388.76697336 2023-11-16,15:39:26.000,320,11088689,-795,0,1700149165,13007.42418694999,100.40985159000411,54388.76697336 2023-11-16,15:39:27.000,320,11088732,-795,0,1700149166,13007.397241709994,100.43099898000219,54388.74601200001 2023-11-16,15:39:28.000,320,11088720,-795,0,1700149167,13007.390505399999,100.4803428899977,54388.62024384 2023-11-16,15:39:29.000,320,11088722,-795,0,1700149168,13007.42418694999,100.50149028000305,54388.8158832 2023-11-16,15:39:30.000,320,11088706,-795,0,1700149169,13007.42418694999,100.52968680000049,54388.74601200001 2023-11-16,15:39:31.000,320,11088728,-795,0,1700149170,13007.40397801999,100.593128970002,54388.77396048001 2023-11-16,15:39:32.000,320,11088709,-795,0,1700149171,13007.302933369989,100.60722723000072,54388.62723096001 2023-11-16,15:39:33.000,320,11088688,-795,0,1700149172,13007.255779199993,100.60722723000072,54388.6412052 2023-11-16,15:39:34.000,320,11088701,-795,0,1700149173,13007.296197059994,100.60017810000136,54388.77396048001 2023-11-16,15:39:35.000,320,11088736,-795,0,1700149174,13007.370296469999,100.62132548999944,54388.96261272001 2023-11-16,15:39:36.000,320,11088712,-795,0,1700149175,13007.417450639994,100.69886591999966,54388.92767712 2023-11-16,15:39:37.000,320,11088704,-795,0,1700149176,13007.397241709994,100.70591504999902,54388.9556256 2023-11-16,15:39:38.000,320,11088699,-795,0,1700149177,13007.323142299989,100.74820983000245,54388.732037760004 2023-11-16,15:39:39.000,320,11088741,-795,0,1700149178,13007.323142299989,100.77640634999989,54388.83684456 2023-11-16,15:39:40.000,320,11088710,-795,0,1700149179,13007.40397801999,100.79755373999797,54388.9556256 2023-11-16,15:39:41.000,320,11088769,-795,0,1700149180,13007.397241709994,100.89624156000355,54389.00453544 2023-11-16,15:39:42.000,320,11088745,-795,0,1700149181,13007.343351229989,100.89624156000355,54388.93466424 2023-11-16,15:39:43.000,320,11088760,-795,0,1700149182,13007.356823849994,100.93148721000034,54388.99056120001 2023-11-16,15:39:44.000,320,11088760,-795,0,1700149183,13007.397241709994,100.95968372999778,54389.10934224001 2023-11-16,15:39:45.000,320,11088717,-795,0,1700149184,13007.383769089989,100.99492938000185,54389.03248392 2023-11-16,15:39:46.000,320,11088748,-795,0,1700149185,13007.383769089989,101.00902764000057,54389.067419520004 2023-11-16,15:39:47.000,320,11088689,-795,0,1700149186,13007.269251819998,101.06542068000272,54388.86479304 2023-11-16,15:39:48.000,320,11088700,-795,0,1700149187,13007.363560159989,101.15705937000166,54389.01152256001 2023-11-16,15:39:49.000,320,11088696,-795,0,1700149188,13007.390505399999,101.17115763000038,54389.19318768 2023-11-16,15:39:50.000,320,11088721,-795,0,1700149189,13007.397241709994,101.21345241000381,54389.22113616 2023-11-16,15:39:51.000,320,11088747,-795,0,1700149190,13007.40397801999,101.22755067000253,54389.304981600006 2023-11-16,15:39:52.000,320,11088746,-795,0,1700149191,13007.410714329999,101.30509110000276,54389.29100736 2023-11-16,15:39:53.000,320,11088693,-795,0,1700149192,13007.323142299989,101.2980419700034,54389.17921344001 2023-11-16,15:39:54.000,320,11088748,-795,0,1700149193,13007.363560159989,101.33328762000019,54389.22812328001 2023-11-16,15:39:55.000,320,11088702,-795,0,1700149194,13007.430923259999,101.37558240000362,54389.31196872 2023-11-16,15:39:56.000,320,11088700,-795,0,1700149195,13007.42418694999,101.3967297900017,54389.34690432001 2023-11-16,15:39:57.000,320,11088725,-795,0,1700149196,13007.329878609999,101.46017196000321,54389.26305888 2023-11-16,15:39:58.000,320,11088752,-795,0,1700149197,13007.363560159989,101.52361413000472,54389.29799448001 2023-11-16,15:39:59.000,320,11088724,-795,0,1700149198,13007.44439587999,101.53066326000408,54389.45869824 2023-11-16,15:40:00.000,320,11088748,-795,0,1700149199,13007.430923259999,101.6082036900043,54389.37485280001 2023-11-16,15:40:01.000,320,11088701,-795,0,1700149200,13007.478077429994,101.62230195000302,54389.60542776 2023-11-16,15:40:02.000,320,11088716,-795,0,1700149201,13007.478077429994,101.6082036900043,54389.4796596 2023-11-16,15:40:03.000,320,11088744,-795,0,1700149202,13007.363560159989,101.61525282000366,54389.19318768 2023-11-16,15:40:04.000,320,11088688,-795,0,1700149203,13007.410714329999,101.65754759999982,54389.34690432001 2023-11-16,15:40:05.000,320,11088634,-795,0,1700149204,13007.44439587999,101.68574412000453,54389.570492160005 2023-11-16,15:40:06.000,320,11088729,-795,0,1700149205,13007.51175898,101.7068915100026,54389.58446640001 2023-11-16,15:40:07.000,320,11088741,-795,0,1700149206,13007.457868499994,101.71394064000197,54389.53555656 2023-11-16,15:40:08.000,320,11088693,-795,0,1700149207,13007.46460480999,101.73508803000004,54389.50062096 2023-11-16,15:40:09.000,320,11088735,-795,0,1700149208,13007.52523159999,101.79148107000219,54389.56350504001 2023-11-16,15:40:10.000,320,11088713,-795,0,1700149209,13007.54544052999,101.8408249799977,54389.59844064 2023-11-16,15:40:11.000,320,11088730,-795,0,1700149210,13007.56564945999,101.8408249799977,54389.58446640001 2023-11-16,15:40:12.000,320,11088724,-795,0,1700149211,13007.57238577,101.89721801999985,54389.53555656 2023-11-16,15:40:13.000,320,11088709,-795,0,1700149212,13007.56564945999,101.91836540999793,54389.57747928 2023-11-16,15:40:14.000,320,11088715,-795,0,1700149213,13007.57238577,101.96770932000072,54389.56350504001 2023-11-16,15:40:15.000,320,11088712,-795,0,1700149214,13007.66669410999,101.96066019000136,54389.738183040005 2023-11-16,15:40:16.000,320,11088708,-795,0,1700149215,13007.659957799995,102.01705323000351,54389.79408 2023-11-16,15:40:17.000,320,11088666,-795,0,1700149216,13007.63301256,102.03820062000159,54389.58446640001 2023-11-16,15:40:18.000,320,11088665,-795,0,1700149217,13007.65322149,102.08754453000438,54389.689273200005 2023-11-16,15:40:19.000,320,11088737,-795,0,1700149218,13007.69363935,102.12983931000053,54389.759144400006 2023-11-16,15:40:20.000,320,11088716,-795,0,1700149219,13007.680166729995,102.20737974000076,54389.75215728001 2023-11-16,15:40:21.000,320,11088694,-795,0,1700149220,13007.65322149,102.24262539000483,54389.759144400006 2023-11-16,15:40:22.000,320,11088739,-795,0,1700149221,13007.64648517999,102.26377278000291,54389.759144400006 2023-11-16,15:40:23.000,320,11088698,-795,0,1700149222,13007.68690303999,102.24967452000419,54389.738183040005 2023-11-16,15:40:24.000,320,11088723,-795,0,1700149223,13007.720584589995,102.3483623400025,54389.91286104 2023-11-16,15:40:25.000,320,11088735,-795,0,1700149224,13007.72732089999,102.30606755999906,54389.84997696001 2023-11-16,15:40:26.000,320,11088735,-795,0,1700149225,13007.69363935,102.34131321000314,54389.79408 2023-11-16,15:40:27.000,320,11088745,-795,0,1700149226,13007.65322149,102.411804510004,54389.71023456001 2023-11-16,15:40:28.000,320,11088713,-795,0,1700149227,13007.659957799995,102.51049233000231,54389.689273200005 2023-11-16,15:40:29.000,320,11088692,-795,0,1700149228,13007.69363935,102.48934494000423,54389.80106712001 2023-11-16,15:40:30.000,320,11088754,-795,0,1700149229,13007.73405721,102.58098363000317,54389.91286104 2023-11-16,15:40:31.000,320,11088713,-795,0,1700149230,13007.761002449995,102.60918015000061,54389.926835280006 2023-11-16,15:40:32.000,320,11088737,-795,0,1700149231,13007.72732089999,102.68672058000084,54389.954783760004 2023-11-16,15:40:33.000,320,11088743,-795,0,1700149232,13007.74752982999,102.70786796999892,54389.7242088 2023-11-16,15:40:34.000,320,11088775,-795,0,1700149233,13007.71384828,102.74311362000299,54389.80106712001 2023-11-16,15:40:35.000,320,11088737,-795,0,1700149234,13007.781211379996,102.79950665999786,54389.905873920005 2023-11-16,15:40:36.000,320,11088722,-795,0,1700149235,13007.781211379996,102.84885057000065,54389.926835280006 2023-11-16,15:40:37.000,320,11088745,-795,0,1700149236,13007.68690303999,102.86999795999873,54389.83600272 2023-11-16,15:40:38.000,320,11088720,-795,0,1700149237,13007.76773875999,102.9052436100028,54389.89888680001 2023-11-16,15:40:39.000,320,11088676,-795,0,1700149238,13007.85531079,102.92639100000088,54390.01766784001 2023-11-16,15:40:40.000,320,11088714,-795,0,1700149239,13007.848574479991,102.96163664999767,54390.05959056 2023-11-16,15:40:41.000,320,11088705,-795,0,1700149240,13007.841838169996,102.98983317000238,54390.08753904001 2023-11-16,15:40:42.000,320,11088768,-795,0,1700149241,13007.868783409991,103.0039314300011,54390.15042312 2023-11-16,15:40:43.000,320,11088728,-795,0,1700149242,13007.862047099996,103.0391770799979,54390.01766784001 2023-11-16,15:40:44.000,320,11088745,-795,0,1700149243,13007.81489293,103.13786490000348,54389.926835280006 2023-11-16,15:40:45.000,320,11088681,-795,0,1700149244,13007.929410199991,103.1519631600022,54390.143436000006 2023-11-16,15:40:46.000,320,11088721,-795,0,1700149245,13007.942882819996,103.19425793999835,54390.1783716 2023-11-16,15:40:47.000,320,11088744,-795,0,1700149246,13007.942882819996,103.23655272000178,54390.16439736001 2023-11-16,15:40:48.000,320,11088701,-795,0,1700149247,13007.868783409991,103.2506509800005,54389.88491256 2023-11-16,15:40:49.000,320,11088683,-795,0,1700149248,13008.057400090001,103.26474923999922,54390.15741024 2023-11-16,15:40:50.000,320,11088725,-795,0,1700149249,13007.976564370001,103.32114228000137,54390.08753904001 2023-11-16,15:40:51.000,320,11088670,-795,0,1700149250,13008.077609020002,103.30704402000265,54390.19933296 2023-11-16,15:40:52.000,320,11088702,-795,0,1700149251,13008.091081639992,103.37048619000416,54390.122474640004 2023-11-16,15:40:53.000,320,11088729,-795,0,1700149252,13008.097817950002,103.3986827100016,54390.15042312 2023-11-16,15:40:54.000,320,11088727,-795,0,1700149253,13008.178653670002,103.3634370600048,54390.33907536 2023-11-16,15:40:55.000,320,11088740,-795,0,1700149254,13008.246016769997,103.37753532000352,54390.33208824001 2023-11-16,15:40:56.000,320,11088748,-795,0,1700149255,13008.171917359992,103.44802662000438,54390.12946176 2023-11-16,15:40:57.000,320,11088688,-795,0,1700149256,13008.252753079993,103.44097748999775,54390.18535872001 2023-11-16,15:40:58.000,320,11088658,-795,0,1700149257,13008.326852489998,103.42687922999903,54390.22029432 2023-11-16,15:40:59.000,320,11088731,-795,0,1700149258,13008.299907250002,103.44097748999775,54390.38099808001 2023-11-16,15:41:00.000,320,11088714,-795,0,1700149259,13008.293170939993,103.41278097000031,54390.318114 2023-11-16,15:41:11.000,320,11088758,-795,0,1700149270,13008.421160829988,103.27884749999794,54390.54170184 2023-11-16,15:41:12.000,320,11088763,-795,0,1700149271,13008.421160829988,103.23655272000178,54390.53471472 2023-11-16,15:41:13.000,320,11088640,-795,0,1700149272,13008.353797729993,103.24360185000114,54390.23426856001 2023-11-16,15:41:14.000,320,11088631,-795,0,1700149273,13008.320116180003,103.17311055000027,54390.26920416 2023-11-16,15:41:15.000,320,11088720,-795,0,1700149274,13008.299907250002,103.1519631600022,54390.40195944001 2023-11-16,15:41:16.000,320,11088714,-795,0,1700149275,13008.252753079993,103.16606142000091,54390.34606248 2023-11-16,15:41:17.000,320,11088727,-795,0,1700149276,13008.138235810002,103.10966837999877,54390.241255680005 2023-11-16,15:41:18.000,320,11088726,-795,0,1700149277,13008.138235810002,103.08147186000133,54390.23426856001 2023-11-16,15:41:19.000,320,11088685,-795,0,1700149278,13008.219071530002,103.01802968999982,54390.39497232 2023-11-16,15:41:20.000,320,11088686,-795,0,1700149279,13008.171917359992,102.97573491000367,54390.37401096 2023-11-16,15:41:21.000,320,11088676,-795,0,1700149280,13008.084345329997,102.97573491000367,54390.33208824001 2023-11-16,15:41:22.000,320,11088744,-795,0,1700149281,13008.050663779992,102.9052436100028,54390.241255680005 2023-11-16,15:41:23.000,320,11088727,-795,0,1700149282,13007.956355440001,102.81360492000385,54390.094526160006 2023-11-16,15:41:24.000,320,11088704,-795,0,1700149283,13007.909201269991,102.77131014000042,54390.11548752001 2023-11-16,15:41:25.000,320,11088737,-795,0,1700149284,13007.922673889996,102.76426101000106,54390.21330720001 2023-11-16,15:41:26.000,320,11088716,-795,0,1700149285,13007.949619129991,102.65147493000404,54390.29715264 2023-11-16,15:41:27.000,320,11088712,-795,0,1700149286,13007.888992339991,102.62327840999933,54390.1783716 2023-11-16,15:41:28.000,320,11088722,-795,0,1700149287,13007.77447507,102.58098363000317,54390.08753904001 2023-11-16,15:41:29.000,320,11088654,-795,0,1700149288,13007.80815661999,102.51754146000167,54390.15042312 2023-11-16,15:41:30.000,320,11088758,-795,0,1700149289,13007.74752982999,102.49639407000359,54390.073564800005 2023-11-16,15:41:31.000,320,11088739,-795,0,1700149290,13007.72732089999,102.411804510004,54390.10151328 2023-11-16,15:41:32.000,320,11088685,-795,0,1700149291,13007.63301256,102.36950973000057,54389.954783760004 2023-11-16,15:41:33.000,320,11088727,-795,0,1700149292,13007.62627624999,102.31311668999842,54389.905873920005 2023-11-16,15:41:34.000,320,11088725,-795,0,1700149293,13007.68690303999,102.29196930000035,54390.0386292 2023-11-16,15:41:35.000,320,11088735,-795,0,1700149294,13007.619539939995,102.18623235000268,54389.975745120006 2023-11-16,15:41:36.000,320,11088750,-795,0,1700149295,13007.58585838999,102.1650849600046,54389.98273224 2023-11-16,15:41:37.000,320,11088626,-795,0,1700149296,13007.54544052999,102.14393756999925,54389.926835280006 2023-11-16,15:41:38.000,320,11088758,-795,0,1700149297,13007.46460480999,102.08049539999774,54389.74517016 2023-11-16,15:41:39.000,320,11088679,-795,0,1700149298,13007.437659569994,102.04524975000095,54389.67529896 2023-11-16,15:41:40.000,320,11088710,-795,0,1700149299,13007.42418694999,102.03820062000159,54389.787092880004 2023-11-16,15:41:41.000,320,11088722,-795,0,1700149300,13007.235570269993,102.01705323000351,54389.472672480006 2023-11-16,15:41:42.000,320,11088741,-795,0,1700149301,13007.302933369989,101.98180757999944,54389.69626032 2023-11-16,15:41:43.000,320,11088750,-795,0,1700149302,13007.329878609999,101.91836540999793,54389.74517016 2023-11-16,15:41:44.000,320,11088738,-795,0,1700149303,13007.249042889998,101.92541454000457,54389.76613152 2023-11-16,15:41:45.000,320,11088682,-795,0,1700149304,13007.228833959998,101.91131627999857,54389.66831184 2023-11-16,15:41:46.000,320,11088733,-795,0,1700149305,13007.100844070002,101.8408249799977,54389.521582320005 2023-11-16,15:41:47.000,320,11088652,-795,0,1700149306,13007.087371449998,101.86197237000306,54389.38882704 2023-11-16,15:41:48.000,320,11088770,-795,0,1700149307,13007.080635140002,101.8901688900005,54389.51459520001 2023-11-16,15:41:49.000,320,11088711,-795,0,1700149308,13006.966117869997,101.89721801999985,54389.12331648 2023-11-16,15:41:50.000,320,11088746,-795,0,1700149309,13007.013272039992,101.86902150000242,54389.38183992 2023-11-16,15:41:51.000,320,11088717,-795,0,1700149310,13007.080635140002,101.91131627999857,54389.51459520001 2023-11-16,15:41:52.000,320,11088781,-795,0,1700149311,13007.026744659997,101.93951280000329,54389.451711120004 2023-11-16,15:41:53.000,320,11088668,-795,0,1700149312,13007.020008350002,101.93951280000329,54389.4097884 2023-11-16,15:41:54.000,320,11088694,-795,0,1700149313,13006.939172630002,101.99590583999816,54389.22113616 2023-11-16,15:41:55.000,320,11088638,-795,0,1700149314,13006.945908939997,102.03115149000223,54389.17921344001 2023-11-16,15:41:56.000,320,11088738,-795,0,1700149315,13006.918963700002,102.08049539999774,54389.31196872 2023-11-16,15:41:57.000,320,11088712,-795,0,1700149316,13006.972854179992,102.09459366000374,54389.27703312001 2023-11-16,15:41:58.000,320,11088743,-795,0,1700149317,13006.932436319992,102.05229888000031,54389.256071760006 2023-11-16,15:41:59.000,320,11088736,-795,0,1700149318,13006.905491079997,102.07344626999839,54389.20716192001 2023-11-16,15:42:00.000,320,11088721,-795,0,1700149319,13006.972854179992,102.06639713999903,54389.32594296001 2023-11-16,15:42:01.000,320,11088668,-795,0,1700149320,13006.959381560002,102.07344626999839,54389.235110400004 2023-11-16,15:42:02.000,320,11088694,-795,0,1700149321,13006.979590490002,102.05229888000031,54389.1652392 2023-11-16,15:42:03.000,320,11088694,-795,0,1700149322,13006.912227389992,102.06639713999903,54389.10235512 2023-11-16,15:42:04.000,320,11088716,-795,0,1700149323,13006.918963700002,102.04524975000095,54388.99056120001 2023-11-16,15:42:05.000,320,11088711,-795,0,1700149324,13006.979590490002,102.1016427900031,54389.22113616 2023-11-16,15:42:06.000,320,11088752,-795,0,1700149325,13007.006535729997,102.15098669999861,54389.24908464001 2023-11-16,15:42:07.000,320,11088688,-795,0,1700149326,13006.959381560002,102.15803582999797,54389.10235512 2023-11-16,15:42:08.000,320,11088690,-795,0,1700149327,13006.925700009997,102.15803582999797,54389.06043240001 2023-11-16,15:42:09.000,320,11088695,-795,0,1700149328,13006.972854179992,102.21442887000012,54389.1652392 2023-11-16,15:42:10.000,320,11088749,-795,0,1700149329,13006.979590490002,102.17918322000332,54389.088380880006 2023-11-16,15:42:11.000,320,11088729,-795,0,1700149330,13006.959381560002,102.20737974000076,54389.03248392 2023-11-16,15:42:12.000,320,11088725,-795,0,1700149331,13006.838127980001,102.21442887000012,54388.96261272001 2023-11-16,15:42:13.000,320,11088714,-795,0,1700149332,13006.764028569996,102.22852712999884,54388.801908960006 2023-11-16,15:42:14.000,320,11088726,-795,0,1700149333,13006.932436319992,102.28492017000099,54389.08139376001 2023-11-16,15:42:15.000,320,11088722,-795,0,1700149334,13006.912227389992,102.32016581999778,54389.03248392 2023-11-16,15:42:16.000,320,11088715,-795,0,1700149335,13006.932436319992,102.34131321000314,54389.01152256001 2023-11-16,15:42:17.000,320,11088669,-795,0,1700149336,13006.898754770002,102.37655885999993,54388.87876728 2023-11-16,15:42:18.000,320,11088639,-795,0,1700149337,13006.918963700002,102.4470501600008,54388.920690000006 2023-11-16,15:42:19.000,320,11088709,-795,0,1700149338,13006.912227389992,102.46114841999952,54388.969599840006 2023-11-16,15:42:20.000,320,11088709,-795,0,1700149339,13006.898754770002,102.51754146000167,54388.96261272001 2023-11-16,15:42:21.000,320,11088732,-795,0,1700149340,13006.959381560002,102.55983623999782,54389.05344528 2023-11-16,15:42:22.000,320,11088717,-795,0,1700149341,13006.905491079997,102.5457379799991,54388.96261272001 2023-11-16,15:42:23.000,320,11088668,-795,0,1700149342,13006.885282149997,102.57393450000382,54388.99056120001 2023-11-16,15:42:24.000,320,11088701,-795,0,1700149343,13006.871809529992,102.63032753999869,54389.00453544 2023-11-16,15:42:25.000,320,11088641,-795,0,1700149344,13006.945908939997,102.60918015000061,54389.116329360004 2023-11-16,15:42:26.000,320,11088732,-795,0,1700149345,13006.878545840002,102.5950818900019,54389.03947104001 2023-11-16,15:42:27.000,320,11088751,-795,0,1700149346,13006.844864289997,102.64442580000468,54389.00453544 2023-11-16,15:42:28.000,320,11088760,-795,0,1700149347,13006.764028569996,102.63032753999869,54388.91370288001 2023-11-16,15:42:29.000,320,11088729,-795,0,1700149348,13006.737083330001,102.63737666999805,54388.87178016001 2023-11-16,15:42:30.000,320,11088716,-795,0,1700149349,13006.824655359997,102.5950818900019,54389.04645816 2023-11-16,15:42:31.000,320,11088755,-795,0,1700149350,13006.824655359997,102.57393450000382,54389.05344528 2023-11-16,15:42:32.000,320,11088768,-795,0,1700149351,13006.831391669992,102.55983623999782,54389.03947104001 2023-11-16,15:42:33.000,320,11088692,-795,0,1700149352,13006.797710120001,102.5457379799991,54388.87876728 2023-11-16,15:42:34.000,320,11088681,-795,0,1700149353,13006.804446429996,102.53868884999974,54388.87178016001 2023-11-16,15:42:35.000,320,11088732,-795,0,1700149354,13006.851600599992,102.50344320000295,54388.9556256 2023-11-16,15:42:36.000,320,11088772,-795,0,1700149355,13006.817919050001,102.52459059000103,54388.920690000006 2023-11-16,15:42:37.000,320,11088674,-795,0,1700149356,13006.790973809992,102.52459059000103,54388.8158832 2023-11-16,15:42:38.000,320,11088729,-795,0,1700149357,13006.770764879991,102.5457379799991,54388.899728640004 2023-11-16,15:42:39.000,320,11088681,-795,0,1700149358,13006.945908939997,102.56688537000446,54389.067419520004 2023-11-16,15:42:40.000,320,11088733,-795,0,1700149359,13006.966117869997,102.56688537000446,54389.03248392 2023-11-16,15:42:41.000,320,11088671,-795,0,1700149360,13006.972854179992,102.5950818900019,54388.98357408 2023-11-16,15:42:42.000,320,11088697,-795,0,1700149361,13006.979590490002,102.61622927999997,54388.98357408 2023-11-16,15:42:43.000,320,11088741,-795,0,1700149362,13006.972854179992,102.65147493000404,54388.80889608 2023-11-16,15:42:44.000,320,11088756,-795,0,1700149363,13007.046953589997,102.72196623000491,54388.84383168001 2023-11-16,15:42:45.000,320,11088718,-795,0,1700149364,13007.174943479993,102.75016275000235,54389.13030360001 2023-11-16,15:42:46.000,320,11088716,-795,0,1700149365,13007.201888719988,102.78540839999914,54389.17222632 2023-11-16,15:42:47.000,320,11088730,-795,0,1700149366,13007.215361339993,102.85589970000001,54389.067419520004 2023-11-16,15:42:48.000,320,11088727,-795,0,1700149367,13007.242306579989,102.97573491000367,54388.948638480004 2023-11-16,15:42:49.000,320,11088678,-795,0,1700149368,13007.377032779994,103.0391770799979,54389.03947104001 2023-11-16,15:42:50.000,320,11088717,-795,0,1700149369,13007.269251819998,103.1519631600022,54389.03248392 2023-11-16,15:42:51.000,320,11088706,-795,0,1700149370,13007.451132189999,103.1519631600022,54389.05344528 2023-11-16,15:42:52.000,320,11088680,-795,0,1700149371,13007.478077429994,103.23655272000178,54389.10934224001 2023-11-16,15:42:53.000,320,11088726,-795,0,1700149372,13007.478077429994,103.29999489000329,54389.10934224001 2023-11-16,15:42:54.000,320,11088734,-795,0,1700149373,13007.66669410999,103.3493387999988,54389.353891440005 2023-11-16,15:42:55.000,320,11088708,-795,0,1700149374,13007.69363935,103.41983009999967,54389.37485280001 2023-11-16,15:42:56.000,320,11088716,-795,0,1700149375,13007.69363935,103.47622314000182,54389.38882704 2023-11-16,15:42:57.000,320,11088687,-795,0,1700149376,13007.720584589995,103.57491096000012,54389.24908464001 2023-11-16,15:42:58.000,320,11088642,-795,0,1700149377,13007.801420309996,103.61720574000356,54389.256071760006 2023-11-16,15:42:59.000,320,11088759,-795,0,1700149378,13007.868783409991,103.62425487000291,54389.43074976 2023-11-16,15:43:00.000,320,11088683,-795,0,1700149379,13007.64648517999,103.64540226000099,54388.74601200001 2023-11-16,15:43:01.000,320,11088744,-795,0,1700149380,13007.949619129991,103.72999182000058,54389.51459520001 2023-11-16,15:43:02.000,320,11088668,-795,0,1700149381,13007.990036989991,103.72294269000122,54389.451711120004 2023-11-16,15:43:03.000,320,11088755,-795,0,1700149382,13008.023718539996,103.81458138000016,54389.4796596 2023-11-16,15:43:04.000,320,11088667,-795,0,1700149383,13008.138235810002,103.82867963999888,54389.66831184 2023-11-16,15:43:05.000,320,11088685,-795,0,1700149384,13008.212335219992,103.87802355000167,54389.66132472001 2023-11-16,15:43:06.000,320,11088778,-795,0,1700149385,13008.279698320002,103.89917093999975,54389.738183040005 2023-11-16,15:43:07.000,320,11088723,-795,0,1700149386,13008.259489390002,103.93441659000382,54389.58446640001 2023-11-16,15:43:08.000,320,11088708,-795,0,1700149387,13008.286434629998,103.92031832999783,54389.58446640001 2023-11-16,15:43:09.000,320,11088729,-795,0,1700149388,13008.374006659993,103.98376049999933,54389.69626032 2023-11-16,15:43:10.000,320,11088663,-795,0,1700149389,13008.448106069998,104.02605528000277,54389.82901560001 2023-11-16,15:43:11.000,320,11088720,-795,0,1700149390,13008.495260239994,104.01195702000405,54389.82901560001 2023-11-16,15:43:12.000,320,11088702,-795,0,1700149391,13008.522205479989,104.00490789000469,54389.87792544001 2023-11-16,15:43:13.000,320,11088680,-795,0,1700149392,13008.481787619989,104.02605528000277,54389.76613152 2023-11-16,15:43:14.000,320,11088631,-795,0,1700149393,13008.555887029994,104.00490789000469,54389.82901560001 2023-11-16,15:43:15.000,320,11088712,-795,0,1700149394,13008.569359649999,103.99785875999805,54389.9338224 2023-11-16,15:43:16.000,320,11088751,-795,0,1700149395,13008.596304889994,103.96966224000062,54389.94080952 2023-11-16,15:43:17.000,320,11088705,-795,0,1700149396,13008.528941789998,103.98376049999933,54389.82202848 2023-11-16,15:43:18.000,320,11088708,-795,0,1700149397,13008.609777509999,103.91326919999847,54389.88491256 2023-11-16,15:43:19.000,320,11088707,-795,0,1700149398,13008.670404299999,103.91326919999847,54390.12946176 2023-11-16,15:43:20.000,320,11088707,-795,0,1700149399,13008.64345905999,103.84277790000488,54390.13644888001 2023-11-16,15:43:21.000,320,11088675,-795,0,1700149400,13008.636722749994,103.90622006999911,54390.15741024 2023-11-16,15:43:22.000,320,11088728,-795,0,1700149401,13008.616513819994,103.84277790000488,54390.10151328 2023-11-16,15:43:23.000,320,11088694,-795,0,1700149402,13008.569359649999,103.86392529000295,54389.975745120006 2023-11-16,15:43:24.000,320,11088697,-795,0,1700149403,13008.60304119999,103.90622006999911,54389.98971936 2023-11-16,15:43:25.000,320,11088734,-795,0,1700149404,13008.70408584999,103.91326919999847,54390.22728144 2023-11-16,15:43:26.000,320,11088756,-795,0,1700149405,13008.71082216,103.89212181000039,54390.16439736001 2023-11-16,15:43:27.000,320,11088688,-795,0,1700149406,13008.717558469994,103.93441659000382,54390.22728144 2023-11-16,15:43:28.000,320,11088725,-795,0,1700149407,13008.73103109,103.92736746000446,54390.22029432 2023-11-16,15:43:29.000,320,11088702,-795,0,1700149408,13008.71082216,103.9908096299987,54390.1783716 2023-11-16,15:43:30.000,320,11088678,-795,0,1700149409,13008.72429477999,103.96966224000062,54390.192345840005 2023-11-16,15:43:31.000,320,11088725,-795,0,1700149410,13008.73103109,104.00490789000469,54390.22728144 2023-11-16,15:43:32.000,320,11088707,-795,0,1700149411,13008.697349539994,103.98376049999933,54390.11548752001 2023-11-16,15:43:33.000,320,11088749,-795,0,1700149412,13008.670404299999,103.99785875999805,54390.17138448 2023-11-16,15:43:34.000,320,11088731,-795,0,1700149413,13008.77144895,103.96966224000062,54390.34606248 2023-11-16,15:43:35.000,320,11088704,-795,0,1700149414,13008.778185259995,103.98376049999933,54390.42292080001 2023-11-16,15:43:36.000,320,11088763,-795,0,1700149415,13008.778185259995,103.97671136999998,54390.37401096 2023-11-16,15:43:37.000,320,11088691,-795,0,1700149416,13008.737767399994,103.96966224000062,54390.21330720001 2023-11-16,15:43:38.000,320,11088710,-795,0,1700149417,13008.73103109,103.96966224000062,54390.17138448 2023-11-16,15:43:39.000,320,11088684,-795,0,1700149418,13008.75124002,104.00490789000469,54390.290165520004 2023-11-16,15:43:40.000,320,11088698,-795,0,1700149419,13008.778185259995,104.03310441000212,54390.37401096 2023-11-16,15:43:41.000,320,11088749,-795,0,1700149420,13008.81186681,103.99785875999805,54390.40195944001 2023-11-16,15:43:42.000,320,11088751,-795,0,1700149421,13008.757976329995,103.9908096299987,54390.32510112 2023-11-16,15:43:43.000,320,11088697,-795,0,1700149422,13008.737767399994,103.9555639800019,54390.38099808001 2023-11-16,15:43:44.000,320,11088733,-795,0,1700149423,13008.74450370999,103.96261311000126,54390.52074048001 2023-11-16,15:43:45.000,320,11088707,-795,0,1700149424,13008.71082216,103.9555639800019,54390.44388216 2023-11-16,15:43:46.000,320,11088713,-795,0,1700149425,13008.68387691999,103.88507268000103,54390.46484352 2023-11-16,15:43:47.000,320,11088695,-795,0,1700149426,13008.69061323,103.91326919999847,54390.55567608 2023-11-16,15:43:48.000,320,11088715,-795,0,1700149427,13008.69061323,103.86392529000295,54390.47183064001 2023-11-16,15:43:49.000,320,11088737,-795,0,1700149428,13008.609777509999,103.86392529000295,54390.49977912001 2023-11-16,15:43:50.000,320,11088762,-795,0,1700149429,13008.596304889994,103.84277790000488,54390.42292080001 2023-11-16,15:43:51.000,320,11088710,-795,0,1700149430,13008.501996549989,103.78638486000273,54390.35304960001 2023-11-16,15:43:52.000,320,11088770,-795,0,1700149431,13008.508732859998,103.75113920999866,54390.41593368 2023-11-16,15:43:53.000,320,11088710,-795,0,1700149432,13008.468314999998,103.7088444300025,54390.43689504 2023-11-16,15:43:54.000,320,11088695,-795,0,1700149433,13008.501996549989,103.65245139000035,54390.44388216 2023-11-16,15:43:55.000,320,11088706,-795,0,1700149434,13008.434633449993,103.62425487000291,54390.54170184 2023-11-16,15:43:56.000,320,11088678,-795,0,1700149435,13008.448106069998,103.56786183000077,54390.45086928001 2023-11-16,15:43:57.000,320,11088688,-795,0,1700149436,13008.340325110003,103.53966531000333,54390.33907536 2023-11-16,15:43:58.000,320,11088725,-795,0,1700149437,13008.380742969988,103.53261618000397,54390.42292080001 2023-11-16,15:43:59.000,320,11088705,-795,0,1700149438,13008.374006659993,103.49032140000054,54390.42990792001 2023-11-16,15:44:00.000,320,11088705,-795,0,1700149439,13008.461578689989,103.47622314000182,54390.52074048001 2023-11-16,15:44:01.000,320,11088754,-795,0,1700149440,13008.461578689989,103.49032140000054,54390.52074048001 2023-11-16,15:44:02.000,320,11088721,-795,0,1700149441,13008.441369759988,103.44802662000438,54390.46484352 2023-11-16,15:44:03.000,320,11088743,-795,0,1700149442,13008.374006659993,103.42687922999903,54390.45086928001 2023-11-16,15:44:04.000,320,11088739,-795,0,1700149443,13008.347061419998,103.43392835999839,54390.29715264 2023-11-16,15:44:05.000,320,11088671,-795,0,1700149444,13008.306643559998,103.37048619000416,54390.36702384 2023-11-16,15:44:06.000,320,11088744,-795,0,1700149445,13008.427897139998,103.32114228000137,54390.457856400004 2023-11-16,15:44:07.000,320,11088678,-795,0,1700149446,13008.400951899988,103.25770010999986,54390.576637440005 2023-11-16,15:44:08.000,320,11088663,-795,0,1700149447,13008.407688209998,103.28589663000457,54390.50676624 2023-11-16,15:44:09.000,320,11088706,-795,0,1700149448,13008.367270349998,103.22950359000242,54390.28317840001 2023-11-16,15:44:10.000,320,11088694,-795,0,1700149449,13008.380742969988,103.20835620000435,54390.38099808001 2023-11-16,15:44:11.000,320,11088761,-795,0,1700149450,13008.374006659993,103.18720880999899,54390.43689504 2023-11-16,15:44:12.000,320,11088731,-795,0,1700149451,13008.333588799993,103.17311055000027,54390.43689504 2023-11-16,15:44:13.000,320,11088706,-795,0,1700149452,13008.239280460002,103.1519631600022,54390.2482428 2023-11-16,15:44:14.000,320,11088734,-795,0,1700149453,13008.239280460002,103.13081577000412,54390.33208824001 2023-11-16,15:44:15.000,320,11088728,-795,0,1700149454,13008.320116180003,103.0391770799979,54390.50676624 2023-11-16,15:44:16.000,320,11088713,-795,0,1700149455,13008.266225699997,103.06032447000325,54390.42990792001 2023-11-16,15:44:17.000,320,11088704,-795,0,1700149456,13008.266225699997,102.98278404000303,54390.42990792001 2023-11-16,15:44:18.000,320,11088672,-795,0,1700149457,13008.084345329997,102.96163664999767,54390.18535872001 2023-11-16,15:44:19.000,320,11088700,-795,0,1700149458,13008.050663779992,102.91229274000216,54390.22728144 2023-11-16,15:44:20.000,320,11088708,-795,0,1700149459,13008.064136399997,102.88409622000472,54390.29715264 2023-11-16,15:44:21.000,320,11088674,-795,0,1700149460,13008.016982230001,102.82770318000257,54390.26221704001 2023-11-16,15:44:22.000,320,11088700,-795,0,1700149461,13007.936146510001,102.79950665999786,54390.122474640004 2023-11-16,15:44:23.000,320,11088673,-795,0,1700149462,13007.909201269991,102.6937697100002,54390.18535872001 2023-11-16,15:44:24.000,320,11088706,-795,0,1700149463,13007.82836554999,102.64442580000468,54390.17138448 2023-11-16,15:44:25.000,320,11088669,-795,0,1700149464,13007.841838169996,102.5950818900019,54390.1783716 2023-11-16,15:44:26.000,320,11088776,-795,0,1700149465,13007.74752982999,102.58098363000317,54390.15741024 2023-11-16,15:44:27.000,320,11088715,-795,0,1700149466,13007.761002449995,102.50344320000295,54390.094526160006 2023-11-16,15:44:28.000,320,11088751,-795,0,1700149467,13007.68690303999,102.46819754999888,54389.98273224 2023-11-16,15:44:29.000,320,11088724,-795,0,1700149468,13007.63301256,102.48934494000423,54389.96177088 2023-11-16,15:44:30.000,320,11088739,-795,0,1700149469,13007.700375659995,102.37655885999993,54390.10151328 2023-11-16,15:44:31.000,320,11088702,-795,0,1700149470,13007.68690303999,102.36950973000057,54390.08055192 2023-11-16,15:44:32.000,320,11088731,-795,0,1700149471,13007.66669410999,102.31311668999842,54390.073564800005 2023-11-16,15:44:33.000,320,11088702,-795,0,1700149472,13007.61280363,102.27082191000227,54389.89189968 2023-11-16,15:44:34.000,320,11088723,-795,0,1700149473,13007.63301256,102.25672365000355,54389.9338224 2023-11-16,15:44:35.000,320,11088730,-795,0,1700149474,13007.680166729995,102.22147799999948,54389.905873920005 2023-11-16,15:44:36.000,320,11088716,-795,0,1700149475,13007.69363935,102.20737974000076,54389.98273224 2023-11-16,15:44:37.000,320,11088699,-795,0,1700149476,13007.74752982999,102.15803582999797,54390.0036936 2023-11-16,15:44:38.000,320,11088722,-795,0,1700149477,13007.81489293,102.1368884399999,54390.0036936 2023-11-16,15:44:39.000,320,11088696,-795,0,1700149478,13007.862047099996,102.10869192000246,54389.99670648001 2023-11-16,15:44:40.000,320,11088733,-795,0,1700149479,13007.82836554999,102.08754453000438,54389.80106712001 2023-11-16,15:44:41.000,320,11088688,-795,0,1700149480,13007.862047099996,102.06639713999903,54389.926835280006 2023-11-16,15:44:42.000,320,11088733,-795,0,1700149481,13007.888992339991,102.05229888000031,54389.87792544001 2023-11-16,15:44:43.000,320,11088663,-795,0,1700149482,13007.936146510001,101.953611060002,54389.738183040005 2023-11-16,15:44:44.000,320,11088704,-795,0,1700149483,13007.922673889996,101.9888567099988,54389.70324744 2023-11-16,15:44:45.000,320,11088733,-795,0,1700149484,13008.010245919992,102.0029549700048,54389.8639512 2023-11-16,15:44:46.000,320,11088744,-795,0,1700149485,13008.097817950002,101.9888567099988,54389.954783760004 2023-11-16,15:44:47.000,320,11088723,-795,0,1700149486,13008.097817950002,101.98180757999944,54389.88491256 2023-11-16,15:44:48.000,320,11088707,-795,0,1700149487,13008.064136399997,102.0029549700048,54389.81504136 2023-11-16,15:44:49.000,320,11088712,-795,0,1700149488,13008.205598909997,101.98180757999944,54389.94080952 2023-11-16,15:44:50.000,320,11088748,-795,0,1700149489,13008.118026880002,101.9888567099988,54389.77311864 2023-11-16,15:44:51.000,320,11088712,-795,0,1700149490,13008.151708429992,101.9888567099988,54389.738183040005 2023-11-16,15:44:52.000,320,11088705,-795,0,1700149491,13008.070872709992,102.02410236000287,54389.64735048 2023-11-16,15:44:53.000,320,11088719,-795,0,1700149492,13008.118026880002,102.0029549700048,54389.53555656 2023-11-16,15:44:54.000,320,11088718,-795,0,1700149493,13008.353797729993,101.9888567099988,54389.67529896 2023-11-16,15:44:55.000,320,11088709,-795,0,1700149494,13008.528941789998,101.93951280000329,54389.6543376 2023-11-16,15:44:56.000,320,11088756,-795,0,1700149495,13008.576095959994,102.04524975000095,54389.67529896 2023-11-16,15:44:57.000,320,11088737,-795,0,1700149496,13008.542414409989,102.12279018000118,54389.57747928 2023-11-16,15:44:58.000,320,11088672,-795,0,1700149497,13008.555887029994,102.15098669999861,54389.71023456001 2023-11-16,15:44:59.000,320,11088711,-795,0,1700149498,13008.609777509999,102.15803582999797,54389.87093832 2023-11-16,15:45:00.000,320,11088706,-795,0,1700149499,13008.528941789998,102.17918322000332,54389.69626032 2023-11-16,15:45:01.000,320,11088743,-795,0,1700149500,13008.609777509999,102.15803582999797,54389.87792544001 2023-11-16,15:45:02.000,320,11088765,-795,0,1700149501,13008.616513819994,102.17918322000332,54389.87093832 2023-11-16,15:45:03.000,320,11088726,-795,0,1700149502,13008.656931679994,102.15098669999861,54389.88491256 2023-11-16,15:45:04.000,320,11088742,-795,0,1700149503,13008.697349539994,102.15098669999861,54389.975745120006 2023-11-16,15:45:05.000,320,11088707,-795,0,1700149504,13008.76471263999,102.12983931000053,54389.975745120006 2023-11-16,15:45:06.000,320,11088725,-795,0,1700149505,13008.78492156999,102.09459366000374,54389.9338224 2023-11-16,15:45:07.000,320,11088686,-795,0,1700149506,13008.78492156999,102.05229888000031,54389.82202848 2023-11-16,15:45:08.000,320,11088744,-795,0,1700149507,13008.737767399994,102.0029549700048,54389.808054240006 2023-11-16,15:45:09.000,320,11088734,-795,0,1700149508,13008.85228467,101.96770932000072,54390.03164208 2023-11-16,15:45:10.000,320,11088714,-795,0,1700149509,13008.90617514999,101.93246367000393,54390.05959056 2023-11-16,15:45:11.000,320,11088697,-795,0,1700149510,13008.919647769995,101.91836540999793,54389.96875800001 2023-11-16,15:45:12.000,320,11088725,-795,0,1700149511,13008.899438839995,101.88311976000114,54389.96177088 2023-11-16,15:45:13.000,320,11088702,-795,0,1700149512,13008.90617514999,101.8408249799977,54389.7242088 2023-11-16,15:45:14.000,320,11088688,-795,0,1700149513,13008.96680193999,101.81967758999963,54389.73119592001 2023-11-16,15:45:15.000,320,11088725,-795,0,1700149514,13008.980274559995,101.74918628999876,54389.856964080005 2023-11-16,15:45:16.000,320,11088732,-795,0,1700149515,13008.960065629995,101.74918628999876,54389.81504136 2023-11-16,15:45:17.000,320,11088755,-795,0,1700149516,13008.859020979995,101.7068915100026,54389.738183040005 2023-11-16,15:45:18.000,320,11088672,-795,0,1700149517,13008.90617514999,101.6434493400011,54389.80106712001 2023-11-16,15:45:19.000,320,11088707,-795,0,1700149518,13009.00721979999,101.65754759999982,54389.905873920005 2023-11-16,15:45:20.000,320,11088730,-795,0,1700149519,13009.01395611,101.6434493400011,54389.94779664001 2023-11-16,15:45:21.000,320,11088739,-795,0,1700149520,13009.01395611,101.62935108000238,54389.87093832 2023-11-16,15:45:22.000,320,11088759,-795,0,1700149521,13009.00721979999,101.58000716999959,54389.83600272 2023-11-16,15:45:23.000,320,11088713,-795,0,1700149522,13008.95332932,101.53771239000343,54389.66132472001 2023-11-16,15:45:24.000,320,11088731,-795,0,1700149523,13008.98701086999,101.55181065000215,54389.74517016 2023-11-16,15:45:25.000,320,11088714,-795,0,1700149524,13009.05437397,101.53771239000343,54389.856964080005 2023-11-16,15:45:26.000,320,11088722,-795,0,1700149525,13009.03416504,101.52361413000472,54389.954783760004 2023-11-16,15:45:27.000,320,11088718,-795,0,1700149526,13009.03416504,101.53066326000408,54389.856964080005 2023-11-16,15:45:28.000,320,11088693,-795,0,1700149527,13008.960065629995,101.50246673999936,54389.759144400006 2023-11-16,15:45:29.000,320,11088660,-795,0,1700149528,13009.067846589991,101.46722109000257,54389.905873920005 2023-11-16,15:45:30.000,320,11088712,-795,0,1700149529,13009.00721979999,101.48836848000064,54389.81504136 2023-11-16,15:45:31.000,320,11088713,-795,0,1700149530,13008.99374718,101.48131935000129,54389.759144400006 2023-11-16,15:45:32.000,320,11088741,-795,0,1700149531,13008.83207574,101.43902456999785,54389.640363360006 2023-11-16,15:45:33.000,320,11088710,-795,0,1700149532,13008.798394189995,101.45312283000385,54389.60542776 2023-11-16,15:45:34.000,320,11088728,-795,0,1700149533,13008.84554835999,101.3967297900017,54389.81504136 2023-11-16,15:45:35.000,320,11088709,-795,0,1700149534,13008.81186681,101.36853327000426,54389.73119592001 2023-11-16,15:45:36.000,320,11088700,-795,0,1700149535,13008.75124002,101.3967297900017,54389.76613152 2023-11-16,15:45:37.000,320,11088677,-795,0,1700149536,13008.677140609994,101.37558240000362,54389.48664672 2023-11-16,15:45:38.000,320,11088656,-795,0,1700149537,13008.69061323,101.33328762000019,54389.521582320005 2023-11-16,15:45:39.000,320,11088663,-795,0,1700149538,13008.64345905999,101.36853327000426,54389.619402000004 2023-11-16,15:45:40.000,320,11088706,-795,0,1700149539,13008.569359649999,101.32623849000083,54389.451711120004 2023-11-16,15:45:41.000,320,11088744,-795,0,1700149540,13008.656931679994,101.33328762000019,54389.52856944 2023-11-16,15:45:42.000,320,11088735,-795,0,1700149541,13008.60304119999,101.35443500999827,54389.56350504001 2023-11-16,15:45:43.000,320,11088737,-795,0,1700149542,13008.569359649999,101.2486980600006,54389.41677552001 2023-11-16,15:45:44.000,320,11088697,-795,0,1700149543,13008.64345905999,101.22050154000317,54389.58446640001 2023-11-16,15:45:45.000,320,11088673,-795,0,1700149544,13008.650195369999,101.29099284000404,54389.49363384001 2023-11-16,15:45:46.000,320,11088742,-795,0,1700149545,13008.629986439999,101.34033674999955,54389.472672480006 2023-11-16,15:45:47.000,320,11088700,-795,0,1700149546,13008.609777509999,101.29099284000404,54389.44472400001 2023-11-16,15:45:48.000,320,11088700,-795,0,1700149547,13008.576095959994,101.31214023000211,54389.36786568 2023-11-16,15:45:49.000,320,11088753,-795,0,1700149548,13008.596304889994,101.35443500999827,54389.353891440005 2023-11-16,15:45:50.000,320,11088708,-795,0,1700149549,13008.72429477999,101.36853327000426,54389.57747928 2023-11-16,15:45:51.000,320,11088712,-795,0,1700149550,13008.68387691999,101.40377892000106,54389.58446640001 2023-11-16,15:45:52.000,320,11088694,-795,0,1700149551,13008.629986439999,101.41787717999978,54389.49363384001 2023-11-16,15:45:53.000,320,11088678,-795,0,1700149552,13008.528941789998,101.45312283000385,54389.15126496 2023-11-16,15:45:54.000,320,11088651,-795,0,1700149553,13008.522205479989,101.48836848000064,54389.08139376001 2023-11-16,15:45:55.000,320,11088720,-795,0,1700149554,13008.64345905999,101.55885978000151,54389.43773688 2023-11-16,15:45:56.000,320,11088714,-795,0,1700149555,13008.562623339989,101.61525282000366,54389.38882704 2023-11-16,15:45:57.000,320,11088707,-795,0,1700149556,13008.488523929998,101.6434493400011,54389.284020240004 2023-11-16,15:45:58.000,320,11088781,-795,0,1700149557,13008.421160829988,101.6434493400011,54389.33293008 2023-11-16,15:45:59.000,320,11088727,-795,0,1700149558,13008.528941789998,101.67164585999853,54389.4097884 2023-11-16,15:46:00.000,320,11088685,-795,0,1700149559,13008.468314999998,101.72803890000068,54389.37485280001 2023-11-16,15:46:01.000,320,11088741,-795,0,1700149560,13008.454842379993,101.77033368000411,54389.353891440005 2023-11-16,15:46:02.000,320,11088742,-795,0,1700149561,13008.380742969988,101.77738281000347,54389.256071760006 2023-11-16,15:46:03.000,320,11088729,-795,0,1700149562,13008.259489390002,101.81262846000027,54389.137290720006 2023-11-16,15:46:04.000,320,11088721,-795,0,1700149563,13008.252753079993,101.81262846000027,54389.095368 2023-11-16,15:46:05.000,320,11088748,-795,0,1700149564,13008.286434629998,101.8901688900005,54389.235110400004 2023-11-16,15:46:06.000,320,11088734,-795,0,1700149565,13008.225807839997,101.86902150000242,54389.186200560005 2023-11-16,15:46:07.000,320,11088708,-795,0,1700149566,13008.212335219992,101.91836540999793,54389.116329360004 2023-11-16,15:46:08.000,320,11088721,-795,0,1700149567,13008.171917359992,101.93951280000329,54389.14427784 2023-11-16,15:46:09.000,320,11088715,-795,0,1700149568,13008.219071530002,101.953611060002,54389.08139376001 2023-11-16,15:46:10.000,320,11088718,-795,0,1700149569,13008.205598909997,101.96066019000136,54389.067419520004 2023-11-16,15:46:11.000,320,11088719,-795,0,1700149570,13008.279698320002,102.0029549700048,54389.24209752 2023-11-16,15:46:12.000,320,11088733,-795,0,1700149571,13008.246016769997,102.02410236000287,54388.99754832 2023-11-16,15:46:13.000,320,11088711,-795,0,1700149572,13008.219071530002,102.08049539999774,54389.018509680005 2023-11-16,15:46:14.000,320,11088729,-795,0,1700149573,13008.320116180003,102.07344626999839,54389.07440664 2023-11-16,15:46:15.000,320,11088726,-795,0,1700149574,13008.360534039988,102.11574105000182,54389.10934224001 2023-11-16,15:46:16.000,320,11088727,-795,0,1700149575,13008.353797729993,102.17918322000332,54389.116329360004 2023-11-16,15:46:17.000,320,11088663,-795,0,1700149576,13008.387479279998,102.15098669999861,54388.9556256 2023-11-16,15:46:18.000,320,11088652,-795,0,1700149577,13008.427897139998,102.2003306100014,54388.99754832 2023-11-16,15:46:19.000,320,11088750,-795,0,1700149578,13008.468314999998,102.20737974000076,54389.04645816 2023-11-16,15:46:20.000,320,11088722,-795,0,1700149579,13008.495260239994,102.25672365000355,54389.06043240001 2023-11-16,15:46:21.000,320,11088699,-795,0,1700149580,13008.555887029994,102.31311668999842,54389.067419520004 2023-11-16,15:46:22.000,320,11088682,-795,0,1700149581,13008.549150719999,102.33426408000378,54388.99754832 2023-11-16,15:46:23.000,320,11088757,-795,0,1700149582,13008.636722749994,102.39065711999865,54389.00453544 2023-11-16,15:46:24.000,320,11088725,-795,0,1700149583,13008.596304889994,102.45409929000016,54388.93466424 2023-11-16,15:46:25.000,320,11088658,-795,0,1700149584,13008.69061323,102.50344320000295,54389.01152256001 2023-11-16,15:46:26.000,320,11088685,-795,0,1700149585,13008.650195369999,102.58803276000253,54389.07440664 2023-11-16,15:46:27.000,320,11088659,-795,0,1700149586,13008.64345905999,102.65147493000404,54389.06043240001 2023-11-16,15:46:28.000,320,11088704,-795,0,1700149587,13008.60304119999,102.6937697100002,54388.99056120001 2023-11-16,15:46:29.000,320,11088720,-795,0,1700149588,13008.589568579999,102.73606449000363,54388.98357408 2023-11-16,15:46:30.000,320,11088735,-795,0,1700149589,13008.70408584999,102.79950665999786,54389.2001748 2023-11-16,15:46:31.000,320,11088712,-795,0,1700149590,13008.71082216,102.85589970000001,54389.24209752 2023-11-16,15:46:32.000,320,11088702,-795,0,1700149591,13008.656931679994,102.92639100000088,54389.20716192001 2023-11-16,15:46:33.000,320,11088669,-795,0,1700149592,13008.66366798999,103.05327534000389,54389.13030360001 2023-11-16,15:46:34.000,320,11088700,-795,0,1700149593,13008.569359649999,103.06032447000325,54388.97658696 2023-11-16,15:46:35.000,320,11088676,-795,0,1700149594,13008.60304119999,103.12376664000476,54389.00453544 2023-11-16,15:46:36.000,320,11088641,-795,0,1700149595,13008.589568579999,103.20835620000435,54389.01152256001 2023-11-16,15:46:37.000,320,11088692,-795,0,1700149596,13008.589568579999,103.26474923999922,54389.12331648 2023-11-16,15:46:38.000,320,11088730,-795,0,1700149597,13008.62325012999,103.29999489000329,54389.24209752 2023-11-16,15:46:39.000,320,11088733,-795,0,1700149598,13008.528941789998,103.3634370600048,54389.15825208001 2023-11-16,15:46:40.000,320,11088694,-795,0,1700149599,13008.569359649999,103.37753532000352,54389.07440664 2023-11-16,15:46:41.000,320,11088666,-795,0,1700149600,13008.650195369999,103.43392835999839,54389.21414904 2023-11-16,15:46:42.000,320,11088747,-795,0,1700149601,13008.582832269989,103.48327227000118,54389.2001748 2023-11-16,15:46:43.000,320,11088735,-795,0,1700149602,13008.549150719999,103.49032140000054,54389.07440664 2023-11-16,15:46:44.000,320,11088719,-795,0,1700149603,13008.535678099994,103.54671444000269,54389.17921344001 2023-11-16,15:46:45.000,320,11088726,-795,0,1700149604,13008.555887029994,103.60310748000484,54389.29100736 2023-11-16,15:46:46.000,320,11088742,-795,0,1700149605,13008.609777509999,103.58196008999948,54389.37485280001 2023-11-16,15:46:47.000,320,11088736,-795,0,1700149606,13008.589568579999,103.6101566100042,54389.3399172 2023-11-16,15:46:48.000,320,11088684,-795,0,1700149607,13008.535678099994,103.58900921999884,54389.27703312001 2023-11-16,15:46:49.000,320,11088684,-795,0,1700149608,13008.569359649999,103.63835313000163,54389.33293008 2023-11-16,15:46:50.000,320,11088703,-795,0,1700149609,13008.555887029994,103.62425487000291,54389.37485280001 2023-11-16,15:46:51.000,320,11088728,-795,0,1700149610,13008.589568579999,103.61720574000356,54389.423762640006 2023-11-16,15:46:52.000,320,11088694,-795,0,1700149611,13008.549150719999,103.56786183000077,54389.270046 2023-11-16,15:46:53.000,320,11088690,-795,0,1700149612,13008.562623339989,103.6101566100042,54389.304981600006 2023-11-16,15:46:54.000,320,11088690,-795,0,1700149613,13008.542414409989,103.63835313000163,54389.4097884 2023-11-16,15:46:55.000,320,11088692,-755,0,1700149614,13008.582832269989,103.63130400000227,54389.284020240004 2023-11-16,15:46:56.000,320,11088706,-795,0,1700149615,13008.656931679994,103.67359877999843,54389.45869824 2023-11-16,15:46:57.000,320,11088652,-795,0,1700149616,13008.677140609994,103.68769704000442,54389.4097884 2023-11-16,15:46:58.000,320,11088705,-795,0,1700149617,13008.64345905999,103.65950051999971,54389.37485280001 2023-11-16,15:46:59.000,320,11088709,-795,0,1700149618,13008.66366798999,103.7440900799993,54389.44472400001 2023-11-16,15:47:00.000,320,11088702,-795,0,1700149619,13008.64345905999,103.72294269000122,54389.37485280001 2023-11-16,15:47:01.000,320,11088686,-795,0,1700149620,13008.737767399994,103.71589356000186,54389.51459520001 2023-11-16,15:47:02.000,320,11088761,-795,0,1700149621,13008.69061323,103.75113920999866,54389.451711120004 2023-11-16,15:47:03.000,320,11088732,-795,0,1700149622,13008.677140609994,103.73704094999994,54389.50760808 2023-11-16,15:47:04.000,320,11088727,-795,0,1700149623,13008.778185259995,103.77228660000401,54389.62638912 2023-11-16,15:47:05.000,320,11088707,-795,0,1700149624,13008.737767399994,103.81458138000016,54389.59844064 2023-11-16,15:47:06.000,320,11088757,-795,0,1700149625,13008.73103109,103.77228660000401,54389.54254368001 2023-11-16,15:47:07.000,320,11088701,-795,0,1700149626,13008.71082216,103.82163050999952,54389.472672480006 2023-11-16,15:47:08.000,320,11088712,-795,0,1700149627,13008.650195369999,103.8075322500008,54389.46568536001 2023-11-16,15:47:09.000,320,11088712,-795,0,1700149628,13008.670404299999,103.84277790000488,54389.44472400001 2023-11-16,15:47:10.000,320,11088711,-795,0,1700149629,13008.66366798999,103.82163050999952,54389.5495308 2023-11-16,15:47:11.000,320,11088727,-795,0,1700149630,13008.68387691999,103.8075322500008,54389.64735048 2023-11-16,15:47:12.000,320,11088686,-795,0,1700149631,13008.670404299999,103.8075322500008,54389.66132472001 2023-11-16,15:47:13.000,320,11088670,-795,0,1700149632,13008.60304119999,103.81458138000016,54389.56350504001 2023-11-16,15:47:14.000,320,11088633,-795,0,1700149633,13008.629986439999,103.77933573000337,54389.51459520001 2023-11-16,15:47:15.000,320,11088746,-795,0,1700149634,13008.64345905999,103.78638486000273,54389.6543376 2023-11-16,15:47:16.000,320,11088745,-795,0,1700149635,13008.589568579999,103.76523747000465,54389.640363360006 2023-11-16,15:47:17.000,320,11088730,-795,0,1700149636,13008.488523929998,103.71589356000186,54389.53555656 2023-11-16,15:47:18.000,320,11088758,-795,0,1700149637,13008.522205479989,103.65950051999971,54389.56350504001 2023-11-16,15:47:19.000,320,11088696,-795,0,1700149638,13008.549150719999,103.69474617000378,54389.70324744 2023-11-16,15:47:20.000,320,11088719,-795,0,1700149639,13008.555887029994,103.70179530000314,54389.689273200005 2023-11-16,15:47:21.000,320,11088652,-795,0,1700149640,13008.528941789998,103.70179530000314,54389.64735048 2023-11-16,15:47:22.000,320,11088727,-795,0,1700149641,13008.475051309993,103.68769704000442,54389.64735048 2023-11-16,15:47:23.000,320,11088708,-795,0,1700149642,13008.434633449993,103.7088444300025,54389.48664672 2023-11-16,15:47:24.000,320,11088728,-795,0,1700149643,13008.367270349998,103.72294269000122,54389.43074976 2023-11-16,15:47:25.000,320,11088704,-795,0,1700149644,13008.400951899988,103.71589356000186,54389.63337624001 2023-11-16,15:47:26.000,320,11088733,-795,0,1700149645,13008.400951899988,103.72294269000122,54389.66132472001 2023-11-16,15:47:27.000,320,11088746,-795,0,1700149646,13008.353797729993,103.68769704000442,54389.6543376 2023-11-16,15:47:28.000,320,11088716,-795,0,1700149647,13008.333588799993,103.66654964999907,54389.54254368001 2023-11-16,15:47:29.000,320,11088679,-795,0,1700149648,13008.306643559998,103.68064790999779,54389.61241488001 2023-11-16,15:47:30.000,320,11088721,-795,0,1700149649,13008.286434629998,103.63130400000227,54389.55651792 2023-11-16,15:47:31.000,320,11088709,-795,0,1700149650,13008.293170939993,103.6101566100042,54389.53555656 2023-11-16,15:47:32.000,320,11088723,-795,0,1700149651,13008.158444740002,103.63130400000227,54389.45869824 2023-11-16,15:47:33.000,320,11088739,-795,0,1700149652,13008.144972119997,103.6101566100042,54389.50062096 2023-11-16,15:47:34.000,320,11088737,-795,0,1700149653,13008.239280460002,103.58196008999948,54389.49363384001 2023-11-16,15:47:35.000,320,11088720,-795,0,1700149654,13008.212335219992,103.54671444000269,54389.570492160005 2023-11-16,15:47:36.000,320,11088729,-795,0,1700149655,13008.212335219992,103.5608127000014,54389.50760808 2023-11-16,15:47:37.000,320,11088701,-795,0,1700149656,13008.118026880002,103.50441965999926,54389.36087856 2023-11-16,15:47:38.000,320,11088672,-795,0,1700149657,13008.144972119997,103.52556705000461,54389.38183992 2023-11-16,15:47:39.000,320,11088711,-795,0,1700149658,13008.165181049997,103.4973705299999,54389.38183992 2023-11-16,15:47:40.000,320,11088734,-795,0,1700149659,13008.205598909997,103.49032140000054,54389.402801280004 2023-11-16,15:47:41.000,320,11088709,-795,0,1700149660,13008.205598909997,103.54671444000269,54389.4097884 2023-11-16,15:47:42.000,320,11088707,-795,0,1700149661,13008.198862600002,103.53261618000397,54389.27703312001 2023-11-16,15:47:43.000,320,11088699,-795,0,1700149662,13008.192126289992,103.60310748000484,54389.32594296001 2023-11-16,15:47:44.000,320,11088705,-795,0,1700149663,13008.246016769997,103.6101566100042,54389.43074976 2023-11-16,15:47:45.000,320,11088665,-795,0,1700149664,13008.293170939993,103.60310748000484,54389.36087856 2023-11-16,15:47:46.000,320,11088703,-795,0,1700149665,13008.259489390002,103.61720574000356,54389.27703312001 2023-11-16,15:47:47.000,320,11088724,-795,0,1700149666,13008.205598909997,103.66654964999907,54389.116329360004 2023-11-16,15:47:48.000,320,11088706,-795,0,1700149667,13008.272962009993,103.68064790999779,54389.17222632 2023-11-16,15:47:49.000,320,11088703,-795,0,1700149668,13008.333588799993,103.75818833999801,54389.304981600006 2023-11-16,15:47:50.000,320,11088732,-795,0,1700149669,13008.374006659993,103.77228660000401,54389.235110400004 2023-11-16,15:47:51.000,320,11088679,-795,0,1700149670,13008.454842379993,103.79343399000209,54389.353891440005 2023-11-16,15:47:52.000,320,11088750,-795,0,1700149671,13008.454842379993,103.91326919999847,54389.36087856 2023-11-16,15:47:53.000,320,11088693,-795,0,1700149672,13008.434633449993,103.92031832999783,54389.284020240004 2023-11-16,15:47:54.000,320,11088702,-795,0,1700149673,13008.468314999998,103.98376049999933,54389.38882704 2023-11-16,15:47:55.000,320,11088680,-795,0,1700149674,13008.528941789998,103.9908096299987,54389.38183992 2023-11-16,15:47:56.000,320,11088701,-795,0,1700149675,13008.427897139998,104.08949745000427,54389.2001748 2023-11-16,15:47:57.000,320,11088722,-795,0,1700149676,13008.522205479989,104.10359571000299,54389.38882704 2023-11-16,15:47:58.000,320,11088707,-795,0,1700149677,13008.508732859998,104.11769397000171,54389.27703312001 2023-11-16,15:47:59.000,320,11088697,-795,0,1700149678,13008.562623339989,104.13884135999979,54389.304981600006 2023-11-16,15:48:00.000,320,11088720,-795,0,1700149679,13008.677140609994,104.17408701000386,54389.38183992 2023-11-16,15:48:01.000,320,11088708,-795,0,1700149680,13008.70408584999,104.21638179000001,54389.34690432001 2023-11-16,15:48:02.000,320,11088684,-795,0,1700149681,13008.71082216,104.28687309000088,54389.235110400004 2023-11-16,15:48:03.000,320,11088717,-755,0,1700149682,13008.636722749994,104.37146265000047,54389.15126496 2023-11-16,15:48:04.000,320,11088704,-795,0,1700149683,13008.609777509999,104.40670830000454,54389.20716192001 2023-11-16,15:48:05.000,320,11088664,-795,0,1700149684,13008.589568579999,104.43490482000198,54389.31895584 2023-11-16,15:48:06.000,320,11088732,-795,0,1700149685,13008.629986439999,104.37851177999983,54389.402801280004 2023-11-16,15:48:07.000,320,11088751,-795,0,1700149686,13008.562623339989,104.38556090999919,54389.36786568 2023-11-16,15:48:08.000,320,11088715,-795,0,1700149687,13008.62325012999,104.4137574300039,54389.43074976 2023-11-16,15:48:09.000,320,11088736,-795,0,1700149688,13008.677140609994,104.38556090999919,54389.50760808 2023-11-16,15:48:10.000,320,11088682,-795,0,1700149689,13008.697349539994,104.39261003999854,54389.49363384001 2023-11-16,15:48:11.000,320,11088673,-795,0,1700149690,13008.650195369999,104.38556090999919,54389.521582320005 2023-11-16,15:48:12.000,320,11088723,-795,0,1700149691,13008.64345905999,104.3996591699979,54389.39581416001 2023-11-16,15:48:13.000,320,11088718,-795,0,1700149692,13008.589568579999,104.35736439000175,54389.54254368001 2023-11-16,15:48:14.000,320,11088735,-795,0,1700149693,13008.74450370999,104.34326613000303,54389.67529896 2023-11-16,15:48:15.000,320,11088686,-795,0,1700149694,13008.69061323,104.32916787000431,54389.738183040005 2023-11-16,15:48:16.000,320,11088734,-795,0,1700149695,13008.69061323,104.32916787000431,54389.472672480006 2023-11-16,15:48:17.000,320,11088712,-795,0,1700149696,13008.589568579999,104.29392222000024,54389.570492160005 2023-11-16,15:48:18.000,320,11088702,-795,0,1700149697,13008.66366798999,104.25162744000409,54389.44472400001 2023-11-16,15:48:19.000,320,11088707,-795,0,1700149698,13008.697349539994,104.31506960999832,54389.56350504001 2023-11-16,15:48:20.000,320,11088716,-795,0,1700149699,13008.73103109,104.36441352000111,54389.56350504001 2023-11-16,15:48:21.000,320,11088720,-795,0,1700149700,13008.75124002,104.37851177999983,54389.591453520006 2023-11-16,15:48:22.000,320,11088712,-795,0,1700149701,13008.75124002,104.38556090999919,54389.51459520001 2023-11-16,15:48:23.000,320,11088730,-795,0,1700149702,13008.82533942999,104.38556090999919,54389.54254368001 2023-11-16,15:48:24.000,320,11088753,-795,0,1700149703,13008.86575728999,104.49129786000412,54389.67529896 2023-11-16,15:48:25.000,320,11088711,-795,0,1700149704,13008.89270253,104.547690899999,54389.64735048 2023-11-16,15:48:26.000,320,11088736,-795,0,1700149705,13008.899438839995,104.56178915999772,54389.619402000004 2023-11-16,15:48:27.000,320,11088693,-795,0,1700149706,13008.96680193999,104.62523132999922,54389.56350504001 2023-11-16,15:48:28.000,320,11088746,-795,0,1700149707,13008.99374718,104.64637872000458,54389.52856944 2023-11-16,15:48:29.000,320,11088702,-795,0,1700149708,13009.04763765999,104.68162437000137,54389.70324744 2023-11-16,15:48:30.000,320,11088707,-795,0,1700149709,13009.09479183,104.73096828000416,54389.67529896 2023-11-16,15:48:31.000,320,11088715,-795,0,1700149710,13009.195836480001,104.71687001999817,54389.75215728001 2023-11-16,15:48:32.000,320,11088680,-795,0,1700149711,13009.175627550001,104.7944104499984,54389.73119592001 2023-11-16,15:48:33.000,320,11088706,-795,0,1700149712,13009.168891239991,104.82260697000311,54389.5495308 2023-11-16,15:48:34.000,320,11088694,-795,0,1700149713,13009.236254340001,104.82965610000247,54389.78010576001 2023-11-16,15:48:35.000,320,11088702,-795,0,1700149714,13009.269935889992,104.85080349000054,54389.787092880004 2023-11-16,15:48:36.000,320,11088716,-795,0,1700149715,13009.296881130002,104.84375436000118,54389.76613152 2023-11-16,15:48:37.000,320,11088722,-795,0,1700149716,13009.290144819992,104.84375436000118,54389.640363360006 2023-11-16,15:48:38.000,320,11088697,-795,0,1700149717,13009.350771609992,104.89309827000397,54389.73119592001 2023-11-16,15:48:39.000,320,11088740,-795,0,1700149718,13009.465288879997,104.86490174999926,54389.84298984 2023-11-16,15:48:40.000,320,11088720,-795,0,1700149719,13009.485497809997,104.92834392000077,54389.856964080005 2023-11-16,15:48:41.000,320,11088704,-795,0,1700149720,13009.532651979993,104.91424566000205,54389.82202848 2023-11-16,15:48:42.000,320,11088714,-795,0,1700149721,13009.539388290003,104.92834392000077,54389.83600272 2023-11-16,15:48:43.000,320,11088733,-795,0,1700149722,13009.586542459998,104.94244217999949,54389.76613152 2023-11-16,15:48:44.000,320,11088709,-795,0,1700149723,13009.586542459998,104.92834392000077,54389.759144400006 2023-11-16,15:48:45.000,320,11088705,-795,0,1700149724,13009.633696629993,104.96358957000484,54389.77311864 2023-11-16,15:48:46.000,320,11088728,-795,0,1700149725,13009.768422829999,105.01998260999972,54389.954783760004 2023-11-16,15:48:47.000,320,11088708,-795,0,1700149726,13009.84252223999,105.005884350001,54390.05260344 2023-11-16,15:48:48.000,320,11088759,-795,0,1700149727,13009.869467479999,104.99883522000164,54390.06657768001 2023-11-16,15:48:49.000,320,11088703,-795,0,1700149728,13009.876203789994,104.99883522000164,54390.04561632001 2023-11-16,15:48:50.000,320,11088732,-795,0,1700149729,13009.829049619999,105.01998260999972,54389.89888680001 2023-11-16,15:48:51.000,320,11088709,-795,0,1700149730,13009.957039509995,105.01998260999972,54390.06657768001 2023-11-16,15:48:52.000,320,11088764,-795,0,1700149731,13009.97051213,105.06227739000315,54390.05260344 2023-11-16,15:48:53.000,320,11088724,-795,0,1700149732,13009.98398474999,105.02703173999907,54390.05260344 2023-11-16,15:48:54.000,320,11088701,-795,0,1700149733,13010.05134785,105.06227739000315,54390.241255680005 2023-11-16,15:48:55.000,320,11088703,-795,0,1700149734,13010.159128809995,105.06227739000315,54390.3879852 2023-11-16,15:48:56.000,320,11088676,-795,0,1700149735,13010.159128809995,105.08342478000122,54390.360036720005 2023-11-16,15:48:57.000,320,11088665,-795,0,1700149736,13010.03113892,105.13981782000337,54390.15741024 2023-11-16,15:48:58.000,320,11088701,-795,0,1700149737,13010.09176571,105.16096521000145,54390.122474640004 2023-11-16,15:48:59.000,320,11088699,-795,0,1700149738,13010.13218357,105.16096521000145,54390.12946176 2023-11-16,15:49:00.000,320,11088728,-795,0,1700149739,13010.14565618999,105.15391608000209,54390.16439736001 2023-11-16,15:49:01.000,320,11088722,-795,0,1700149740,13010.14565618999,105.18916172999889,54390.2482428 2023-11-16,15:49:02.000,320,11088688,-795,0,1700149741,13010.179337739995,105.20325999000488,54390.360036720005 2023-11-16,15:49:03.000,320,11088693,-795,0,1700149742,13010.22649190999,105.15391608000209,54390.37401096 2023-11-16,15:49:04.000,320,11088730,-795,0,1700149743,13010.260173459996,105.18916172999889,54390.47183064001 2023-11-16,15:49:05.000,320,11088727,-795,0,1700149744,13010.287118699991,105.13981782000337,54390.38099808001 2023-11-16,15:49:06.000,320,11088684,-795,0,1700149745,13010.29385501,105.13276869000401,54390.45086928001 2023-11-16,15:49:07.000,320,11088737,-795,0,1700149746,13010.320800249996,105.18211259999953,54390.26920416 2023-11-16,15:49:08.000,320,11088739,-795,0,1700149747,13010.320800249996,105.18916172999889,54390.37401096 2023-11-16,15:49:09.000,320,11088735,-795,0,1700149748,13010.381427039996,105.16096521000145,54390.51375336 2023-11-16,15:49:10.000,320,11088755,-795,0,1700149749,13010.448790139992,105.18211259999953,54390.59061168001 2023-11-16,15:49:11.000,320,11088691,-795,0,1700149750,13010.482471689997,105.18916172999889,54390.58362456 2023-11-16,15:49:12.000,320,11088714,-795,0,1700149751,13010.509416929992,105.23145651000232,54390.576637440005 2023-11-16,15:49:13.000,320,11088721,-795,0,1700149752,13010.448790139992,105.21030912000424,54390.318114 2023-11-16,15:49:14.000,320,11088751,-795,0,1700149753,13010.495944310002,105.20325999000488,54390.53471472 2023-11-16,15:49:15.000,320,11088731,-795,0,1700149754,13010.509416929992,105.15391608000209,54390.51375336 2023-11-16,15:49:16.000,320,11088712,-795,0,1700149755,13010.509416929992,105.14686695000273,54390.72336696 2023-11-16,15:49:17.000,320,11088751,-795,0,1700149756,13010.543098479997,105.07637565000186,54390.576637440005 2023-11-16,15:49:18.000,320,11088725,-795,0,1700149757,13010.435317520001,105.08342478000122,54390.60458592 2023-11-16,15:49:19.000,320,11088678,-795,0,1700149758,13010.489207999992,104.99178609000228,54390.63952152001 2023-11-16,15:49:20.000,320,11088723,-795,0,1700149759,13010.590252649992,104.92834392000077,54390.72336696 2023-11-16,15:49:21.000,320,11088754,-795,0,1700149760,13010.610461579992,104.92834392000077,54390.71637984001 2023-11-16,15:49:22.000,320,11088716,-795,0,1700149761,13010.590252649992,104.82965610000247,54390.59759880001 2023-11-16,15:49:23.000,320,11088725,-795,0,1700149762,13010.536362170002,104.80850871000439,54390.50676624 2023-11-16,15:49:24.000,320,11088721,-795,0,1700149763,13010.509416929992,104.73801741000352,54390.54170184 2023-11-16,15:49:25.000,320,11088723,-795,0,1700149764,13010.536362170002,104.69572263000009,54390.70939272 2023-11-16,15:49:26.000,320,11088703,-795,0,1700149765,13010.475735380001,104.61818219999986,54390.527727600005 2023-11-16,15:49:27.000,320,11088737,-795,0,1700149766,13010.509416929992,104.51949438000156,54390.6325344 2023-11-16,15:49:28.000,320,11088679,-795,0,1700149767,13010.475735380001,104.47719959999813,54390.59759880001 2023-11-16,15:49:29.000,320,11088704,-795,0,1700149768,13010.529625859992,104.40670830000454,54390.68144424 2023-11-16,15:49:30.000,320,11088747,-795,0,1700149769,13010.482471689997,104.32916787000431,54390.61157304 2023-11-16,15:49:31.000,320,11088710,-795,0,1700149770,13010.435317520001,104.2657257000028,54390.576637440005 2023-11-16,15:49:32.000,320,11088681,-795,0,1700149771,13010.381427039996,104.22343091999937,54390.48580488 2023-11-16,15:49:33.000,320,11088704,-795,0,1700149772,13010.381427039996,104.1670378800045,54390.457856400004 2023-11-16,15:49:34.000,320,11088701,-795,0,1700149773,13010.401635969996,104.14589048999915,54390.6325344 2023-11-16,15:49:35.000,320,11088726,-795,0,1700149774,13010.489207999992,104.11769397000171,54390.67445712 2023-11-16,15:49:36.000,320,11088745,-795,0,1700149775,13010.388163349991,104.06130092999956,54390.61856016001 2023-11-16,15:49:37.000,320,11088730,-795,0,1700149776,13010.428581209992,104.04720267000084,54390.59061168001 2023-11-16,15:49:38.000,320,11088717,-795,0,1700149777,13010.300591319996,104.0190061500034,54390.42990792001 2023-11-16,15:49:39.000,320,11088651,-795,0,1700149778,13010.300591319996,104.01195702000405,54390.42990792001 2023-11-16,15:49:40.000,320,11088728,-795,0,1700149779,13010.327536559991,103.93441659000382,54390.5626632 2023-11-16,15:49:41.000,320,11088696,-795,0,1700149780,13010.260173459996,103.94851485000254,54390.34606248 2023-11-16,15:49:42.000,320,11088703,-795,0,1700149781,13010.307327629991,103.90622006999911,54390.54868896001 2023-11-16,15:49:43.000,320,11088743,-795,0,1700149782,13010.300591319996,103.92031832999783,54390.50676624 2023-11-16,15:49:44.000,320,11088719,-795,0,1700149783,13010.29385501,103.90622006999911,54390.52074048001 2023-11-16,15:49:45.000,320,11088717,-795,0,1700149784,13010.307327629991,103.89917093999975,54390.59061168001 2023-11-16,15:49:46.000,320,11088712,-795,0,1700149785,13010.239964529996,103.89917093999975,54390.52074048001 2023-11-16,15:49:47.000,320,11088770,-795,0,1700149786,13010.199546669995,103.88507268000103,54390.34606248 2023-11-16,15:49:48.000,320,11088743,-795,0,1700149787,13010.138919879995,103.84982703000423,54390.29715264 2023-11-16,15:49:49.000,320,11088705,-795,0,1700149788,13010.17260143,103.88507268000103,54390.47183064001 2023-11-16,15:49:50.000,320,11088682,-795,0,1700149789,13010.16586511999,103.87802355000167,54390.48580488 2023-11-16,15:49:51.000,320,11088719,-795,0,1700149790,13010.17260143,103.86392529000295,54390.50676624 2023-11-16,15:49:52.000,320,11088732,-795,0,1700149791,13010.14565618999,103.84982703000423,54390.49977912001 2023-11-16,15:49:53.000,320,11088694,-795,0,1700149792,13010.07155678,103.8568761600036,54390.26221704001 2023-11-16,15:49:54.000,320,11088674,-795,0,1700149793,13010.09176571,103.8568761600036,54390.30413976001 2023-11-16,15:49:55.000,320,11088706,-795,0,1700149794,13010.10523832999,103.84982703000423,54390.360036720005 2023-11-16,15:49:56.000,320,11088684,-795,0,1700149795,13010.11197464,103.87097442000231,54390.37401096 2023-11-16,15:49:57.000,320,11088722,-795,0,1700149796,13010.05134785,103.91326919999847,54390.18535872001 2023-11-16,15:49:58.000,320,11088681,-795,0,1700149797,13009.99072106,103.8568761600036,54390.08753904001 2023-11-16,15:49:59.000,320,11088731,-795,0,1700149798,13010.13218357,103.89212181000039,54390.36702384 2023-11-16,15:50:00.000,320,11088723,-795,0,1700149799,13010.138919879995,103.92736746000446,54390.408946560005 2023-11-16,15:50:01.000,320,11088702,-795,0,1700149800,13010.10523832999,103.9555639800019,54390.40195944001 2023-11-16,15:50:02.000,320,11088741,-795,0,1700149801,13010.13218357,103.92736746000446,54390.27619128 2023-11-16,15:50:03.000,320,11088705,-795,0,1700149802,13010.07155678,103.89917093999975,54390.06657768001 2023-11-16,15:50:04.000,320,11088722,-795,0,1700149803,13010.06482046999,103.93441659000382,54390.073564800005 2023-11-16,15:50:05.000,320,11088712,-795,0,1700149804,13010.05134785,103.90622006999911,54390.11548752001 2023-11-16,15:50:06.000,320,11088696,-795,0,1700149805,13010.07155678,103.92031832999783,54390.26920416 2023-11-16,15:50:07.000,320,11088705,-795,0,1700149806,13010.12544725999,103.87802355000167,54390.27619128 2023-11-16,15:50:08.000,320,11088704,-795,0,1700149807,13010.06482046999,103.90622006999911,54390.15042312 2023-11-16,15:50:09.000,320,11088675,-795,0,1700149808,13010.03113892,103.88507268000103,54390.15741024 2023-11-16,15:50:10.000,320,11088736,-795,0,1700149809,13010.037875229995,103.87802355000167,54390.122474640004 2023-11-16,15:50:11.000,320,11088715,-795,0,1700149810,13010.058084159995,103.87802355000167,54390.23426856001 2023-11-16,15:50:12.000,320,11088766,-795,0,1700149811,13009.99072106,103.88507268000103,54390.20632008 2023-11-16,15:50:13.000,320,11088738,-795,0,1700149812,13009.99072106,103.87097442000231,54390.05959056 2023-11-16,15:50:14.000,320,11088727,-795,0,1700149813,13010.02440260999,103.82867963999888,54390.241255680005 2023-11-16,15:50:15.000,320,11088700,-795,0,1700149814,13010.03113892,103.76523747000465,54390.25522992001 2023-11-16,15:50:16.000,320,11088735,-795,0,1700149815,13009.99072106,103.77933573000337,54390.26920416 2023-11-16,15:50:17.000,320,11088685,-795,0,1700149816,13009.957039509995,103.75113920999866,54390.0036936 2023-11-16,15:50:18.000,320,11088689,-795,0,1700149817,13009.99072106,103.71589356000186,54390.15741024 2023-11-16,15:50:19.000,320,11088708,-795,0,1700149818,13010.00419367999,103.68769704000442,54390.08753904001 2023-11-16,15:50:20.000,320,11088687,-795,0,1700149819,13009.997457369995,103.63130400000227,54390.17138448 2023-11-16,15:50:21.000,320,11088734,-795,0,1700149820,13009.94356688999,103.67359877999843,54390.17138448 2023-11-16,15:50:22.000,320,11088711,-795,0,1700149821,13009.94356688999,103.62425487000291,54390.1783716 2023-11-16,15:50:23.000,320,11088714,-795,0,1700149822,13009.94356688999,103.5960583499982,54390.18535872001 2023-11-16,15:50:24.000,320,11088727,-795,0,1700149823,13010.037875229995,103.61720574000356,54390.22728144 2023-11-16,15:50:25.000,320,11088641,-795,0,1700149824,13009.97051213,103.60310748000484,54390.22728144 2023-11-16,15:50:26.000,320,11088706,-795,0,1700149825,13009.96377581999,103.58900921999884,54390.143436000006 2023-11-16,15:50:27.000,320,11088697,-795,0,1700149826,13009.896412719994,103.55376357000205,54390.01766784001 2023-11-16,15:50:28.000,320,11088699,-795,0,1700149827,13009.835785929994,103.5608127000014,54390.03164208 2023-11-16,15:50:29.000,320,11088745,-795,0,1700149828,13009.90988534,103.5608127000014,54390.05959056 2023-11-16,15:50:30.000,320,11088652,-795,0,1700149829,13009.93009427,103.54671444000269,54390.122474640004 2023-11-16,15:50:31.000,320,11088689,-795,0,1700149830,13009.889676409999,103.54671444000269,54390.024654960005 2023-11-16,15:50:32.000,320,11088733,-795,0,1700149831,13009.802104379989,103.51146878999862,54389.96177088 2023-11-16,15:50:33.000,320,11088659,-795,0,1700149832,13009.849258549999,103.53261618000397,54390.01068072 2023-11-16,15:50:34.000,320,11088725,-795,0,1700149833,13009.815576999994,103.50441965999926,54389.96875800001 2023-11-16,15:50:35.000,320,11088719,-795,0,1700149834,13009.802104379989,103.49032140000054,54389.96177088 2023-11-16,15:50:36.000,320,11088736,-795,0,1700149835,13009.701059729989,103.50441965999926,54389.856964080005 2023-11-16,15:50:37.000,320,11088720,-795,0,1700149836,13009.768422829999,103.51851791999798,54389.91984816001 2023-11-16,15:50:38.000,320,11088733,-795,0,1700149837,13009.781895449989,103.44802662000438,54390.01068072 2023-11-16,15:50:39.000,320,11088719,-795,0,1700149838,13009.82231330999,103.47622314000182,54389.98971936 2023-11-16,15:50:40.000,320,11088711,-795,0,1700149839,13009.768422829999,103.4621248800031,54390.01766784001 2023-11-16,15:50:41.000,320,11088727,-795,0,1700149840,13009.728004969998,103.48327227000118,54389.975745120006 2023-11-16,15:50:42.000,320,11088782,-795,0,1700149841,13009.741477589989,103.4621248800031,54389.87093832 2023-11-16,15:50:43.000,320,11088740,-795,0,1700149842,13009.633696629993,103.48327227000118,54389.77311864 2023-11-16,15:50:44.000,320,11088723,-795,0,1700149843,13009.586542459998,103.49032140000054,54389.69626032 2023-11-16,15:50:45.000,320,11088716,-795,0,1700149844,13009.600015079988,103.52556705000461,54389.8639512 2023-11-16,15:50:46.000,320,11088709,-795,0,1700149845,13009.505706739998,103.47622314000182,54389.8639512 2023-11-16,15:50:47.000,320,11088722,-795,0,1700149846,13009.492234119993,103.50441965999926,54389.83600272 2023-11-16,15:50:48.000,320,11088701,-795,0,1700149847,13009.492234119993,103.54671444000269,54389.738183040005 2023-11-16,15:50:49.000,320,11088621,-795,0,1700149848,13009.472025189993,103.50441965999926,54389.76613152 2023-11-16,15:50:50.000,320,11088755,-795,0,1700149849,13009.424871019997,103.47622314000182,54389.59844064 2023-11-16,15:50:51.000,320,11088729,-795,0,1700149850,13009.424871019997,103.51851791999798,54389.71023456001 2023-11-16,15:50:52.000,320,11088692,-795,0,1700149851,13009.357507920002,103.5608127000014,54389.56350504001 2023-11-16,15:50:53.000,320,11088763,-795,0,1700149852,13009.290144819992,103.54671444000269,54389.55651792 2023-11-16,15:50:54.000,320,11088696,-795,0,1700149853,13009.310353749992,103.49032140000054,54389.68228608001 2023-11-16,15:50:55.000,320,11088755,-795,0,1700149854,13009.229518029992,103.4973705299999,54389.69626032 2023-11-16,15:50:56.000,320,11088727,-795,0,1700149855,13009.189100169991,103.49032140000054,54389.66132472001 2023-11-16,15:50:57.000,320,11088698,-795,0,1700149856,13009.128473379991,103.47622314000182,54389.50760808 2023-11-16,15:50:58.000,320,11088649,-795,0,1700149857,13009.088055519991,103.44802662000438,54389.591453520006 2023-11-16,15:50:59.000,320,11088722,-795,0,1700149858,13008.97353825,103.46917401000246,54389.46568536001 2023-11-16,15:51:00.000,320,11088673,-795,0,1700149859,13008.980274559995,103.44097748999775,54389.46568536001 2023-11-16,15:51:01.000,320,11088734,-795,0,1700149860,13008.95332932,103.46917401000246,54389.52856944 2023-11-16,15:51:02.000,320,11088716,-795,0,1700149861,13008.85228467,103.41983009999967,54389.39581416001 2023-11-16,15:51:03.000,320,11088708,-795,0,1700149862,13008.81186681,103.41278097000031,54389.402801280004 2023-11-16,15:51:04.000,320,11088733,-795,0,1700149863,13008.82533942999,103.40573184000095,54389.48664672 2023-11-16,15:51:05.000,320,11088665,-795,0,1700149864,13008.79165788,103.40573184000095,54389.44472400001 2023-11-16,15:51:06.000,320,11088693,-795,0,1700149865,13008.757976329995,103.37753532000352,54389.36087856 2023-11-16,15:51:07.000,320,11088752,-795,0,1700149866,13008.697349539994,103.3493387999988,54389.353891440005 2023-11-16,15:51:08.000,320,11088710,-795,0,1700149867,13008.62325012999,103.32819141000073,54389.22812328001 2023-11-16,15:51:09.000,320,11088718,-795,0,1700149868,13008.569359649999,103.31409315000201,54389.186200560005 2023-11-16,15:51:10.000,320,11088707,-795,0,1700149869,13008.616513819994,103.25770010999986,54389.34690432001 2023-11-16,15:51:11.000,320,11088723,-795,0,1700149870,13008.66366798999,103.22950359000242,54389.304981600006 2023-11-16,15:51:12.000,320,11088718,-795,0,1700149871,13008.576095959994,103.20130706999771,54389.284020240004 2023-11-16,15:51:13.000,320,11088674,-795,0,1700149872,13008.488523929998,103.18720880999899,54389.05344528 2023-11-16,15:51:14.000,320,11088690,-795,0,1700149873,13008.468314999998,103.1519631600022,54389.0254968 2023-11-16,15:51:15.000,320,11088705,-795,0,1700149874,13008.461578689989,103.13786490000348,54389.08139376001 2023-11-16,15:51:16.000,320,11088739,-795,0,1700149875,13008.515469169994,103.1026192499994,54389.095368 2023-11-16,15:51:17.000,320,11088723,-795,0,1700149876,13008.515469169994,103.12376664000476,54389.1652392 2023-11-16,15:51:18.000,320,11088734,-795,0,1700149877,13008.535678099994,103.07442273000197,54389.13030360001 2023-11-16,15:51:19.000,320,11088712,-795,0,1700149878,13008.508732859998,103.09557012000005,54389.088380880006 2023-11-16,15:51:20.000,320,11088720,-795,0,1700149879,13008.461578689989,103.10966837999877,54389.04645816 2023-11-16,15:51:21.000,320,11088708,-795,0,1700149880,13008.454842379993,103.06737360000261,54389.088380880006 2023-11-16,15:51:22.000,320,11088675,-795,0,1700149881,13008.488523929998,103.0391770799979,54389.13030360001 2023-11-16,15:51:23.000,320,11088685,-795,0,1700149882,13008.427897139998,103.01098056000046,54388.92767712 2023-11-16,15:51:24.000,320,11088760,-795,0,1700149883,13008.421160829988,103.03212794999854,54388.89274152001 2023-11-16,15:51:25.000,320,11088753,-795,0,1700149884,13008.394215589993,103.06032447000325,54389.0254968 2023-11-16,15:51:26.000,320,11088735,-795,0,1700149885,13008.434633449993,102.98983317000238,54389.05344528 2023-11-16,15:51:27.000,320,11088678,-795,0,1700149886,13008.434633449993,103.01098056000046,54389.03248392 2023-11-16,15:51:28.000,320,11088742,-795,0,1700149887,13008.394215589993,103.07442273000197,54388.92767712 2023-11-16,15:51:29.000,320,11088702,-795,0,1700149888,13008.481787619989,103.07442273000197,54388.99056120001 2023-11-16,15:51:30.000,320,11088748,-795,0,1700149889,13008.488523929998,103.11671750999813,54388.96261272001 2023-11-16,15:51:31.000,320,11088692,-795,0,1700149890,13008.468314999998,103.12376664000476,54389.0254968 2023-11-16,15:51:32.000,320,11088712,-795,0,1700149891,13008.421160829988,103.14491403000284,54388.85780592 2023-11-16,15:51:33.000,320,11088708,-795,0,1700149892,13008.441369759988,103.16606142000091,54388.899728640004 2023-11-16,15:51:34.000,320,11088752,-795,0,1700149893,13008.576095959994,103.20835620000435,54389.06043240001 2023-11-16,15:51:35.000,320,11088710,-795,0,1700149894,13008.60304119999,103.23655272000178,54389.10934224001 2023-11-16,15:51:36.000,320,11088736,-795,0,1700149895,13008.562623339989,103.29999489000329,54389.08139376001 2023-11-16,15:51:37.000,320,11088685,-795,0,1700149896,13008.515469169994,103.27179836999858,54388.90671576 2023-11-16,15:51:38.000,320,11088653,-795,0,1700149897,13008.549150719999,103.29294576000393,54389.018509680005 2023-11-16,15:51:39.000,320,11088715,-795,0,1700149898,13008.569359649999,103.32114228000137,54389.1652392 2023-11-16,15:51:40.000,320,11088735,-795,0,1700149899,13008.576095959994,103.37048619000416,54389.10934224001 2023-11-16,15:51:41.000,320,11088673,-795,0,1700149900,13008.515469169994,103.42687922999903,54389.06043240001 2023-11-16,15:51:42.000,320,11088725,-795,0,1700149901,13008.508732859998,103.43392835999839,54389.067419520004 2023-11-16,15:51:43.000,320,11088688,-795,0,1700149902,13008.515469169994,103.48327227000118,54389.0254968 2023-11-16,15:51:44.000,320,11088728,-795,0,1700149903,13008.589568579999,103.51146878999862,54389.22113616 2023-11-16,15:51:45.000,320,11088685,-795,0,1700149904,13008.569359649999,103.58196008999948,54389.19318768 2023-11-16,15:51:46.000,320,11088724,-795,0,1700149905,13008.589568579999,103.5960583499982,54389.13030360001 2023-11-16,15:51:47.000,320,11088736,-795,0,1700149906,13008.549150719999,103.62425487000291,54389.03248392 2023-11-16,15:51:48.000,320,11088713,-795,0,1700149907,13008.528941789998,103.66654964999907,54389.00453544 2023-11-16,15:51:49.000,320,11088713,-795,0,1700149908,13008.461578689989,103.69474617000378,54388.93466424 2023-11-16,15:51:50.000,320,11088702,-795,0,1700149909,13008.596304889994,103.76523747000465,54389.07440664 2023-11-16,15:51:51.000,320,11088681,-795,0,1700149910,13008.64345905999,103.78638486000273,54389.29100736 2023-11-16,15:51:52.000,320,11088740,-795,0,1700149911,13008.68387691999,103.84982703000423,54389.270046 2023-11-16,15:51:53.000,320,11088655,-795,0,1700149912,13008.66366798999,103.88507268000103,54389.06043240001 2023-11-16,15:51:54.000,320,11088643,-795,0,1700149913,13008.74450370999,103.87097442000231,54389.15126496 2023-11-16,15:51:55.000,320,11088638,-795,0,1700149914,13008.75124002,103.92031832999783,54389.256071760006 2023-11-16,15:51:56.000,320,11088714,-795,0,1700149915,13008.77144895,103.92736746000446,54389.235110400004 2023-11-16,15:51:57.000,320,11088734,-795,0,1700149916,13008.68387691999,103.96261311000126,54389.15825208001 2023-11-16,15:51:58.000,320,11088684,-795,0,1700149917,13008.80513049999,103.93441659000382,54389.22812328001 2023-11-16,15:51:59.000,320,11088744,-795,0,1700149918,13008.95332932,103.94851485000254,54389.50760808 2023-11-16,15:52:00.000,320,11088702,-795,0,1700149919,13008.88596621999,103.96966224000062,54389.24209752 2023-11-16,15:52:01.000,320,11088658,-795,0,1700149920,13008.93312039,104.01195702000405,54389.36786568 2023-11-16,15:52:02.000,320,11088734,-795,0,1700149921,13009.03416504,103.9908096299987,54389.31196872 2023-11-16,15:52:03.000,320,11088727,-795,0,1700149922,13009.067846589991,104.06130092999956,54389.31895584 2023-11-16,15:52:04.000,320,11088676,-795,0,1700149923,13009.141945999996,104.0542518000002,54389.37485280001 2023-11-16,15:52:05.000,320,11088659,-795,0,1700149924,13009.182363859996,104.11064484000235,54389.50062096 2023-11-16,15:52:06.000,320,11088712,-795,0,1700149925,13009.195836480001,104.11064484000235,54389.38183992 2023-11-16,15:52:07.000,320,11088725,-795,0,1700149926,13009.236254340001,104.10359571000299,54389.43074976 2023-11-16,15:52:08.000,320,11088682,-795,0,1700149927,13009.364244229997,104.20933266000065,54389.62638912 2023-11-16,15:52:09.000,320,11088694,-795,0,1700149928,13009.391189469992,104.27982396000152,54389.62638912 2023-11-16,15:52:10.000,320,11088706,-795,0,1700149929,13009.377716850002,104.2657257000028,54389.402801280004 2023-11-16,15:52:11.000,320,11088665,-795,0,1700149930,13009.519179360002,104.3009713499996,54389.66831184 2023-11-16,15:52:12.000,320,11088704,-795,0,1700149931,13009.445079949997,104.37146265000047,54389.55651792 2023-11-16,15:52:13.000,320,11088696,-795,0,1700149932,13009.579806149988,104.42080656000326,54389.71722168 2023-11-16,15:52:14.000,320,11088720,-795,0,1700149933,13009.606751389998,104.44195395000133,54389.73119592001 2023-11-16,15:52:15.000,320,11088755,-795,0,1700149934,13009.741477589989,104.49834699000348,54389.91984816001 2023-11-16,15:52:16.000,320,11088719,-795,0,1700149935,13009.728004969998,104.56883829000435,54389.926835280006 2023-11-16,15:52:17.000,320,11088717,-795,0,1700149936,13009.741477589989,104.56883829000435,54389.96177088 2023-11-16,15:52:18.000,320,11088685,-795,0,1700149937,13009.754950209994,104.56178915999772,54389.738183040005 2023-11-16,15:52:19.000,320,11088678,-795,0,1700149938,13009.768422829999,104.63932958999794,54389.905873920005 2023-11-16,15:52:20.000,320,11088706,-795,0,1700149939,13009.808840689999,104.63932958999794,54389.91984816001 2023-11-16,15:52:21.000,320,11088738,-795,0,1700149940,13009.90988534,104.6604769800033,54390.08055192 2023-11-16,15:52:22.000,320,11088714,-795,0,1700149941,13009.90988534,104.6604769800033,54390.01766784001 2023-11-16,15:52:23.000,320,11088770,-795,0,1700149942,13009.876203789994,104.67457524000201,54390.08753904001 2023-11-16,15:52:24.000,320,11088682,-795,0,1700149943,13009.96377581999,104.70277175999945,54390.192345840005 2023-11-16,15:52:25.000,320,11088682,-795,0,1700149944,13009.96377581999,104.66752611000265,54390.19933296 2023-11-16,15:52:26.000,320,11088698,-795,0,1700149945,13009.90314902999,104.62523132999922,54390.15741024 2023-11-16,15:52:27.000,320,11088713,-795,0,1700149946,13009.829049619999,104.6111330700005,54390.05260344 2023-11-16,15:52:28.000,320,11088720,-795,0,1700149947,13009.835785929994,104.63932958999794,54390.1085004 2023-11-16,15:52:29.000,320,11088685,-795,0,1700149948,13009.754950209994,104.61818219999986,54390.11548752001 2023-11-16,15:52:30.000,320,11088688,-795,0,1700149949,13009.835785929994,104.58293655000307,54390.143436000006 2023-11-16,15:52:31.000,320,11088708,-795,0,1700149950,13009.815576999994,104.56178915999772,54390.27619128 2023-11-16,15:52:32.000,320,11088727,-795,0,1700149951,13009.829049619999,104.59703481000179,54390.30413976001 2023-11-16,15:52:33.000,320,11088701,-795,0,1700149952,13009.707796039998,104.56178915999772,54390.08055192 2023-11-16,15:52:34.000,320,11088679,-795,0,1700149953,13009.714532349994,104.56883829000435,54390.094526160006 2023-11-16,15:52:35.000,320,11088759,-795,0,1700149954,13009.701059729989,104.56883829000435,54390.21330720001 2023-11-16,15:52:36.000,320,11088698,-795,0,1700149955,13009.633696629993,104.547690899999,54390.1783716 2023-11-16,15:52:37.000,320,11088725,-795,0,1700149956,13009.546124599998,104.50539612000284,54390.1085004 2023-11-16,15:52:38.000,320,11088735,-795,0,1700149957,13009.593278769993,104.5124452500022,54390.143436000006 2023-11-16,15:52:39.000,320,11088735,-795,0,1700149958,13009.640432939988,104.49129786000412,54390.29715264 2023-11-16,15:52:40.000,320,11088692,-795,0,1700149959,13009.680850799989,104.45605221000005,54390.27619128 2023-11-16,15:52:41.000,320,11088690,-795,0,1700149960,13009.620224009988,104.47719959999813,54390.26221704001 2023-11-16,15:52:42.000,320,11088663,-795,0,1700149961,13009.606751389998,104.39261003999854,54390.23426856001 2023-11-16,15:52:43.000,320,11088705,-795,0,1700149962,13009.519179360002,104.37851177999983,54389.98971936 2023-11-16,15:52:44.000,320,11088729,-795,0,1700149963,13009.559597220003,104.33621700000367,54390.17138448 2023-11-16,15:52:45.000,320,11088654,-795,0,1700149964,13009.566333529998,104.32916787000431,54390.311126880006 2023-11-16,15:52:46.000,320,11088684,-795,0,1700149965,13009.579806149988,104.28687309000088,54390.29715264 2023-11-16,15:52:47.000,320,11088697,-795,0,1700149966,13009.492234119993,104.27277483000216,54390.28317840001 2023-11-16,15:52:48.000,320,11088719,-795,0,1700149967,13009.458552570002,104.25867657000344,54390.16439736001 2023-11-16,15:52:49.000,320,11088667,-795,0,1700149968,13009.498970430002,104.23048004999873,54390.27619128 2023-11-16,15:52:50.000,320,11088743,-795,0,1700149969,13009.492234119993,104.1529396199985,54390.23426856001 2023-11-16,15:52:51.000,320,11088744,-795,0,1700149970,13009.478761500002,104.12474310000107,54390.241255680005 2023-11-16,15:52:52.000,320,11088742,-795,0,1700149971,13009.411398399992,104.08949745000427,54390.16439736001 2023-11-16,15:52:53.000,320,11088741,-795,0,1700149972,13009.370980539992,104.01195702000405,54390.16439736001 2023-11-16,15:52:54.000,320,11088709,-795,0,1700149973,13009.424871019997,103.9555639800019,54390.22728144 2023-11-16,15:52:55.000,320,11088701,-795,0,1700149974,13009.438343640002,103.90622006999911,54390.290165520004 2023-11-16,15:52:56.000,320,11088725,-795,0,1700149975,13009.424871019997,103.89212181000039,54390.27619128 2023-11-16,15:52:57.000,320,11088708,-795,0,1700149976,13009.364244229997,103.8568761600036,54389.94080952 2023-11-16,15:52:58.000,320,11088752,-795,0,1700149977,13009.424871019997,103.80048312000145,54390.094526160006 2023-11-16,15:52:59.000,320,11088728,-795,0,1700149978,13009.364244229997,103.81458138000016,54390.15741024 2023-11-16,15:53:00.000,320,11088708,-795,0,1700149979,13009.391189469992,103.78638486000273,54390.18535872001 2023-11-16,15:53:01.000,320,11088777,-795,0,1700149980,13009.350771609992,103.75818833999801,54390.13644888001 2023-11-16,15:53:02.000,320,11088707,-795,0,1700149981,13009.350771609992,103.69474617000378,54389.954783760004 2023-11-16,15:53:03.000,320,11088762,-795,0,1700149982,13009.350771609992,103.64540226000099,54390.024654960005 2023-11-16,15:53:04.000,320,11088717,-795,0,1700149983,13009.397925780002,103.63835313000163,54390.13644888001 2023-11-16,15:53:05.000,320,11088707,-795,0,1700149984,13009.357507920002,103.58900921999884,54390.1085004 2023-11-16,15:53:06.000,320,11088658,-795,0,1700149985,13009.370980539992,103.55376357000205,54390.024654960005 2023-11-16,15:53:07.000,320,11088677,-795,0,1700149986,13009.317090060002,103.50441965999926,54389.87093832 2023-11-16,15:53:08.000,320,11088705,-795,0,1700149987,13009.283408509997,103.50441965999926,54389.82901560001 2023-11-16,15:53:09.000,320,11088763,-795,0,1700149988,13009.350771609992,103.46917401000246,54390.01068072 2023-11-16,15:53:10.000,320,11088677,-795,0,1700149989,13009.350771609992,103.43392835999839,54389.98273224 2023-11-16,15:53:11.000,320,11088693,-795,0,1700149990,13009.391189469992,103.38458445000288,54389.975745120006 2023-11-16,15:53:12.000,320,11088711,-795,0,1700149991,13009.391189469992,103.3986827100016,54389.954783760004 2023-11-16,15:53:13.000,320,11088696,-795,0,1700149992,13009.310353749992,103.34228966999945,54389.689273200005 2023-11-16,15:53:14.000,320,11088700,-795,0,1700149993,13009.330562679992,103.27179836999858,54389.74517016 2023-11-16,15:53:15.000,320,11088714,-795,0,1700149994,13009.391189469992,103.28589663000457,54389.87093832 2023-11-16,15:53:16.000,320,11088701,-795,0,1700149995,13009.330562679992,103.24360185000114,54389.81504136 2023-11-16,15:53:17.000,320,11088716,-795,0,1700149996,13009.141945999996,103.22245446000306,54389.50062096 2023-11-16,15:53:18.000,320,11088738,-795,0,1700149997,13009.256463270001,103.20835620000435,54389.81504136 2023-11-16,15:53:19.000,320,11088676,-795,0,1700149998,13009.310353749992,103.15901229000156,54389.87792544001 2023-11-16,15:53:20.000,320,11088691,-795,0,1700149999,13009.303617439997,103.13786490000348,54389.88491256 2023-11-16,15:53:21.000,320,11088714,-795,0,1700150000,13009.310353749992,103.11671750999813,54389.905873920005 2023-11-16,15:53:22.000,320,11088718,-795,0,1700150001,13009.242990649996,103.09557012000005,54389.808054240006 2023-11-16,15:53:23.000,320,11088714,-795,0,1700150002,13009.141945999996,102.98983317000238,54389.570492160005 2023-11-16,15:53:24.000,320,11088710,-795,0,1700150003,13009.04763765999,103.02507881999918,54389.51459520001 2023-11-16,15:53:25.000,320,11088731,-795,0,1700150004,13009.189100169991,103.0039314300011,54389.67529896 2023-11-16,15:53:26.000,320,11088725,-795,0,1700150005,13009.162154929996,102.98983317000238,54389.81504136 2023-11-16,15:53:27.000,320,11088689,-795,0,1700150006,13009.09479183,102.91229274000216,54389.689273200005 2023-11-16,15:53:28.000,320,11088724,-795,0,1700150007,13009.067846589991,102.89114535000408,54389.59844064 2023-11-16,15:53:29.000,320,11088701,-795,0,1700150008,13009.04763765999,102.85589970000001,54389.689273200005 2023-11-16,15:53:30.000,320,11088721,-795,0,1700150009,13009.00721979999,102.78540839999914,54389.619402000004 2023-11-16,15:53:31.000,320,11088755,-795,0,1700150010,13008.99374718,102.77835926999978,54389.60542776 2023-11-16,15:53:32.000,320,11088656,-795,0,1700150011,13008.879229909995,102.74311362000299,54389.45869824 2023-11-16,15:53:33.000,320,11088714,-795,0,1700150012,13008.838812049995,102.65147493000404,54389.31196872 2023-11-16,15:53:34.000,320,11088715,-795,0,1700150013,13008.74450370999,102.65147493000404,54389.423762640006 2023-11-16,15:53:35.000,320,11088701,-795,0,1700150014,13008.879229909995,102.57393450000382,54389.50760808 2023-11-16,15:53:36.000,320,11088699,-795,0,1700150015,13008.81186681,102.60918015000061,54389.49363384001 2023-11-16,15:53:37.000,320,11088711,-795,0,1700150016,13008.778185259995,102.48934494000423,54389.44472400001 2023-11-16,15:53:38.000,320,11088734,-795,0,1700150017,13008.66366798999,102.44000103000144,54389.22812328001 2023-11-16,15:53:39.000,320,11088736,-795,0,1700150018,13008.70408584999,102.4470501600008,54389.235110400004 2023-11-16,15:53:40.000,320,11088687,-795,0,1700150019,13008.609777509999,102.3483623400025,54389.14427784 2023-11-16,15:53:41.000,320,11088743,-795,0,1700150020,13008.71082216,102.35541147000185,54389.39581416001 2023-11-16,15:53:42.000,320,11088685,-795,0,1700150021,13008.68387691999,102.33426408000378,54389.36786568 2023-11-16,15:53:43.000,320,11088686,-795,0,1700150022,13008.582832269989,102.30606755999906,54389.20716192001 2023-11-16,15:53:44.000,320,11088660,-795,0,1700150023,13008.582832269989,102.26377278000291,54389.256071760006 2023-11-16,15:53:45.000,320,11088652,-795,0,1700150024,13008.62325012999,102.28492017000099,54389.17921344001 2023-11-16,15:53:46.000,320,11088688,-795,0,1700150025,13008.549150719999,102.26377278000291,54389.12331648 2023-11-16,15:53:47.000,320,11088691,-795,0,1700150026,13008.535678099994,102.25672365000355,54389.14427784 2023-11-16,15:53:48.000,320,11088673,-795,0,1700150027,13008.495260239994,102.26377278000291,54388.99056120001 2023-11-16,15:53:49.000,320,11088703,-795,0,1700150028,13008.481787619989,102.27787104000163,54389.03248392 2023-11-16,15:53:50.000,320,11088745,-795,0,1700150029,13008.555887029994,102.24967452000419,54389.13030360001 2023-11-16,15:53:51.000,320,11088726,-795,0,1700150030,13008.576095959994,102.22147799999948,54389.17222632 2023-11-16,15:53:52.000,320,11088721,-795,0,1700150031,13008.528941789998,102.26377278000291,54389.13030360001 2023-11-16,15:53:53.000,320,11088704,-795,0,1700150032,13008.475051309993,102.2355762599982,54388.82985744 2023-11-16,15:53:54.000,320,11088655,-795,0,1700150033,13008.481787619989,102.22147799999948,54389.018509680005 2023-11-16,15:53:55.000,320,11088701,-795,0,1700150034,13008.515469169994,102.22852712999884,54389.067419520004 2023-11-16,15:53:56.000,320,11088737,-795,0,1700150035,13008.475051309993,102.21442887000012,54389.00453544 2023-11-16,15:53:57.000,320,11088685,-795,0,1700150036,13008.360534039988,102.21442887000012,54388.96261272001 2023-11-16,15:53:58.000,320,11088701,-795,0,1700150037,13008.347061419998,102.2003306100014,54388.97658696 2023-11-16,15:53:59.000,320,11088720,-795,0,1700150038,13008.441369759988,102.20737974000076,54389.067419520004 2023-11-16,15:54:00.000,320,11088719,-795,0,1700150039,13008.394215589993,102.15098669999861,54389.095368 2023-11-16,15:54:01.000,320,11088654,-795,0,1700150040,13008.394215589993,102.2003306100014,54389.07440664 2023-11-16,15:54:02.000,320,11088704,-795,0,1700150041,13008.320116180003,102.18623235000268,54389.018509680005 2023-11-16,15:54:03.000,320,11088687,-795,0,1700150042,13008.272962009993,102.17918322000332,54388.89274152001 2023-11-16,15:54:04.000,320,11088733,-795,0,1700150043,13008.279698320002,102.1368884399999,54388.83684456 2023-11-16,15:54:05.000,320,11088761,-795,0,1700150044,13008.306643559998,102.14393756999925,54389.01152256001 2023-11-16,15:54:06.000,320,11088693,-795,0,1700150045,13008.279698320002,102.08754453000438,54389.07440664 2023-11-16,15:54:07.000,320,11088749,-795,0,1700150046,13008.272962009993,102.08754453000438,54388.97658696 2023-11-16,15:54:08.000,320,11088732,-795,0,1700150047,13008.219071530002,102.07344626999839,54388.86479304 2023-11-16,15:54:09.000,320,11088676,-795,0,1700150048,13008.266225699997,102.02410236000287,54388.93466424 2023-11-16,15:54:10.000,320,11088691,-795,0,1700150049,13008.205598909997,101.97475845000008,54388.899728640004 2023-11-16,15:54:11.000,320,11088703,-795,0,1700150050,13008.178653670002,101.93246367000393,54388.86479304 2023-11-16,15:54:12.000,320,11088722,-795,0,1700150051,13008.091081639992,101.8549232400037,54388.69710216 2023-11-16,15:54:13.000,320,11088717,-795,0,1700150052,13008.077609020002,101.88311976000114,54388.780947600004 2023-11-16,15:54:14.000,320,11088722,-795,0,1700150053,13008.158444740002,101.77738281000347,54388.90671576 2023-11-16,15:54:15.000,320,11088724,-795,0,1700150054,13008.151708429992,101.75623541999812,54388.899728640004 2023-11-16,15:54:16.000,320,11088766,-795,0,1700150055,13008.104554259997,101.76328455000476,54388.899728640004 2023-11-16,15:54:17.000,320,11088688,-795,0,1700150056,13008.064136399997,101.74918628999876,54388.62024384 2023-11-16,15:54:18.000,320,11088661,-795,0,1700150057,13008.057400090001,101.69984238000325,54388.634218080006 2023-11-16,15:54:19.000,320,11088705,-795,0,1700150058,13007.990036989991,101.71394064000197,54388.62024384 2023-11-16,15:54:20.000,320,11088714,-795,0,1700150059,13007.990036989991,101.69984238000325,54388.62723096001 2023-11-16,15:54:21.000,320,11088720,-795,0,1700150060,13008.003509609996,101.69984238000325,54388.7110764 2023-11-16,15:54:22.000,320,11088727,-795,0,1700150061,13008.003509609996,101.67164585999853,54388.73902488 2023-11-16,15:54:23.000,320,11088725,-795,0,1700150062,13007.949619129991,101.67164585999853,54388.69710216 2023-11-16,15:54:24.000,320,11088711,-795,0,1700150063,13008.037191160001,101.66459672999918,54388.752999120006 2023-11-16,15:54:25.000,320,11088689,-795,0,1700150064,13007.983300679996,101.63640021000174,54388.634218080006 2023-11-16,15:54:26.000,320,11088691,-795,0,1700150065,13007.929410199991,101.69279325000389,54388.53639840001 2023-11-16,15:54:27.000,320,11088745,-795,0,1700150066,13007.85531079,101.65754759999982,54388.40364312 2023-11-16,15:54:28.000,320,11088739,-795,0,1700150067,13007.821629239996,101.67164585999853,54388.37569464 2023-11-16,15:54:29.000,320,11088754,-795,0,1700150068,13007.821629239996,101.69279325000389,54388.613256720004 2023-11-16,15:54:30.000,320,11088729,-795,0,1700150069,13007.848574479991,101.68574412000453,54388.564346880004 2023-11-16,15:54:31.000,320,11088699,-795,0,1700150070,13007.841838169996,101.7068915100026,54388.60626960001 2023-11-16,15:54:32.000,320,11088720,-795,0,1700150071,13007.82836554999,101.69279325000389,54388.55735976001 2023-11-16,15:54:33.000,320,11088698,-795,0,1700150072,13007.794684,101.74918628999876,54388.35473328 2023-11-16,15:54:34.000,320,11088668,-795,0,1700150073,13007.76773875999,101.69984238000325,54388.35473328 2023-11-16,15:54:35.000,320,11088703,-795,0,1700150074,13007.781211379996,101.69279325000389,54388.48748856001 2023-11-16,15:54:36.000,320,11088783,-795,0,1700150075,13007.81489293,101.71394064000197,54388.445565840004 2023-11-16,15:54:37.000,320,11088688,-795,0,1700150076,13007.67343042,101.72803890000068,54388.31281056 2023-11-16,15:54:38.000,320,11088707,-795,0,1700150077,13007.700375659995,101.73508803000004,54388.31979768001 2023-11-16,15:54:39.000,320,11088747,-795,0,1700150078,13007.81489293,101.80557933000091,54388.45255296 2023-11-16,15:54:40.000,320,11088714,-795,0,1700150079,13007.794684,101.80557933000091,54388.47351432 2023-11-16,15:54:41.000,320,11088651,-795,0,1700150080,13007.81489293,101.8408249799977,54388.37569464 2023-11-16,15:54:42.000,320,11088677,-795,0,1700150081,13007.80815661999,101.8901688900005,54388.38268176 2023-11-16,15:54:43.000,320,11088706,-795,0,1700150082,13007.82836554999,101.90426714999921,54388.38966888001 2023-11-16,15:54:44.000,320,11088641,-795,0,1700150083,13007.761002449995,101.87607063000178,54388.24293936001 2023-11-16,15:54:45.000,320,11088727,-795,0,1700150084,13007.81489293,101.8901688900005,54388.35473328 2023-11-16,15:54:46.000,320,11088757,-795,0,1700150085,13007.848574479991,101.90426714999921,54388.45954008001 2023-11-16,15:54:47.000,320,11088730,-795,0,1700150086,13007.80815661999,101.94656193000264,54388.36870752001 2023-11-16,15:54:48.000,320,11088736,-795,0,1700150087,13007.81489293,101.94656193000264,54388.31281056 2023-11-16,15:54:49.000,320,11088641,-795,0,1700150088,13007.868783409991,101.9888567099988,54388.417617360006 2023-11-16,15:54:50.000,320,11088681,-795,0,1700150089,13007.848574479991,101.96066019000136,54388.33377192 2023-11-16,15:54:51.000,320,11088747,-795,0,1700150090,13007.848574479991,102.01000410000415,54388.37569464 2023-11-16,15:54:52.000,320,11088683,-795,0,1700150091,13007.848574479991,102.05229888000031,54388.29184920001 2023-11-16,15:54:53.000,320,11088678,-795,0,1700150092,13007.82836554999,102.03115149000223,54388.249926480006 2023-11-16,15:54:54.000,320,11088725,-795,0,1700150093,13007.909201269991,102.05229888000031,54388.38966888001 2023-11-16,15:54:55.000,320,11088690,-795,0,1700150094,13007.868783409991,102.11574105000182,54388.38966888001 2023-11-16,15:54:56.000,320,11088720,-795,0,1700150095,13007.85531079,102.12279018000118,54388.43857872001 2023-11-16,15:54:57.000,320,11088689,-795,0,1700150096,13007.801420309996,102.1650849600046,54388.180055280005 2023-11-16,15:54:58.000,320,11088613,-795,0,1700150097,13007.848574479991,102.1368884399999,54388.21499088 2023-11-16,15:54:59.000,320,11088677,-795,0,1700150098,13007.75426614,102.15803582999797,54388.24293936001 2023-11-16,15:55:00.000,320,11088726,-795,0,1700150099,13007.78794768999,102.1368884399999,54388.3617204 2023-11-16,15:55:01.000,320,11088738,-795,0,1700150100,13007.761002449995,102.1368884399999,54388.347746160005 2023-11-16,15:55:02.000,320,11088696,-795,0,1700150101,13007.70711196999,102.14393756999925,54388.277874960004 2023-11-16,15:55:03.000,320,11088725,-795,0,1700150102,13007.60606731999,102.1650849600046,54388.27088784001 2023-11-16,15:55:04.000,320,11088725,-795,0,1700150103,13007.65322149,102.18623235000268,54388.31281056 2023-11-16,15:55:05.000,320,11088697,-795,0,1700150104,13007.70711196999,102.17918322000332,54388.35473328 2023-11-16,15:55:06.000,320,11088637,-795,0,1700150105,13007.720584589995,102.1650849600046,54388.29184920001 2023-11-16,15:55:07.000,320,11088689,-795,0,1700150106,13007.64648517999,102.1650849600046,54388.21499088 2023-11-16,15:55:08.000,320,11088737,-795,0,1700150107,13007.659957799995,102.2003306100014,54388.249926480006 2023-11-16,15:55:09.000,320,11088689,-795,0,1700150108,13007.65322149,102.2003306100014,54388.26390072 2023-11-16,15:55:10.000,320,11088690,-795,0,1700150109,13007.68690303999,102.17213409000396,54388.396656000004 2023-11-16,15:55:11.000,320,11088698,-795,0,1700150110,13007.70711196999,102.15098669999861,54388.40364312 2023-11-16,15:55:12.000,320,11088712,-795,0,1700150111,13007.66669410999,102.15803582999797,54388.40364312 2023-11-16,15:55:13.000,320,11088650,-795,0,1700150112,13007.700375659995,102.19328148000204,54388.30582344 2023-11-16,15:55:14.000,320,11088624,-795,0,1700150113,13007.64648517999,102.17918322000332,54388.249926480006 2023-11-16,15:55:15.000,320,11088728,-795,0,1700150114,13007.619539939995,102.1650849600046,54388.33377192 2023-11-16,15:55:16.000,320,11088696,-795,0,1700150115,13007.5925947,102.17918322000332,54388.3267848 2023-11-16,15:55:17.000,320,11088710,-795,0,1700150116,13007.62627624999,102.21442887000012,54388.38268176 2023-11-16,15:55:18.000,320,11088708,-795,0,1700150117,13007.49155005,102.19328148000204,54388.29184920001 2023-11-16,15:55:19.000,320,11088691,-795,0,1700150118,13007.437659569994,102.15803582999797,54388.33377192 2023-11-16,15:55:20.000,320,11088671,-795,0,1700150119,13007.47134112,102.17918322000332,54388.42460448 2023-11-16,15:55:21.000,320,11088661,-795,0,1700150120,13007.50502266999,102.2355762599982,54388.48050144 2023-11-16,15:55:22.000,320,11088744,-795,0,1700150121,13007.42418694999,102.22852712999884,54388.36870752001 2023-11-16,15:55:23.000,320,11088680,-795,0,1700150122,13007.336614919994,102.21442887000012,54388.19402952 2023-11-16,15:55:24.000,320,11088710,-795,0,1700150123,13007.329878609999,102.24262539000483,54388.21499088 2023-11-16,15:55:25.000,320,11088749,-795,0,1700150124,13007.323142299989,102.24967452000419,54388.34075904001 2023-11-16,15:55:26.000,320,11088699,-795,0,1700150125,13007.323142299989,102.24262539000483,54388.396656000004 2023-11-16,15:55:27.000,320,11088733,-795,0,1700150126,13007.262515509989,102.24967452000419,54388.28486208 2023-11-16,15:55:28.000,320,11088747,-795,0,1700150127,13007.208625029998,102.22147799999948,54388.28486208 2023-11-16,15:55:29.000,320,11088629,-795,0,1700150128,13007.235570269993,102.24967452000419,54388.34075904001 2023-11-16,15:55:30.000,320,11088726,-795,0,1700150129,13007.181679789988,102.24262539000483,54388.277874960004 2023-11-16,15:55:31.000,320,11088656,-795,0,1700150130,13007.147998239998,102.24262539000483,54388.24293936001 2023-11-16,15:55:32.000,320,11088717,-795,0,1700150131,13007.067162519998,102.2355762599982,54388.12415832001 2023-11-16,15:55:33.000,320,11088688,-795,0,1700150132,13007.073898829993,102.24262539000483,54388.10319696001 2023-11-16,15:55:34.000,320,11088707,-795,0,1700150133,13007.080635140002,102.28492017000099,54388.31281056 2023-11-16,15:55:35.000,320,11088713,-795,0,1700150134,13007.080635140002,102.28492017000099,54388.3267848 2023-11-16,15:55:36.000,320,11088743,-795,0,1700150135,13007.094107759993,102.30606755999906,54388.38268176 2023-11-16,15:55:37.000,320,11088676,-795,0,1700150136,13006.966117869997,102.2990184299997,54387.942493200004 2023-11-16,15:55:38.000,320,11088671,-795,0,1700150137,13007.100844070002,102.30606755999906,54388.19402952 2023-11-16,15:55:39.000,320,11088725,-795,0,1700150138,13007.114316689993,102.27787104000163,54388.277874960004 2023-11-16,15:55:40.000,320,11088727,-795,0,1700150139,13007.141261930003,102.27787104000163,54388.31281056 2023-11-16,15:55:41.000,320,11088717,-795,0,1700150140,13007.181679789988,102.30606755999906,54388.27088784001 2023-11-16,15:55:42.000,320,11088690,-795,0,1700150141,13007.114316689993,102.27787104000163,54388.180055280005 2023-11-16,15:55:43.000,320,11088683,-795,0,1700150142,13007.168207169998,102.2990184299997,54388.30582344 2023-11-16,15:55:44.000,320,11088688,-795,0,1700150143,13007.235570269993,102.29196930000035,54388.36870752001 2023-11-16,15:55:45.000,320,11088629,-795,0,1700150144,13007.255779199993,102.37655885999993,54388.36870752001 2023-11-16,15:55:46.000,320,11088731,-795,0,1700150145,13007.262515509989,102.34131321000314,54388.3267848 2023-11-16,15:55:47.000,320,11088656,-795,0,1700150146,13007.222097649988,102.3483623400025,54388.16608104 2023-11-16,15:55:48.000,320,11088688,-795,0,1700150147,13007.235570269993,102.35541147000185,54388.13813256 2023-11-16,15:55:49.000,320,11088727,-795,0,1700150148,13007.302933369989,102.411804510004,54388.35473328 2023-11-16,15:55:50.000,320,11088725,-795,0,1700150149,13007.370296469999,102.34131321000314,54388.417617360006 2023-11-16,15:55:51.000,320,11088732,-795,0,1700150150,13007.417450639994,102.33426408000378,54388.466527200006 2023-11-16,15:55:52.000,320,11088661,-795,0,1700150151,13007.410714329999,102.3483623400025,54388.515437040005 2023-11-16,15:55:53.000,320,11088646,-795,0,1700150152,13007.40397801999,102.39065711999865,54388.28486208 2023-11-16,15:55:54.000,320,11088606,-795,0,1700150153,13007.47134112,102.37655885999993,54388.33377192 2023-11-16,15:55:55.000,320,11088680,-795,0,1700150154,13007.55217684,102.38360798999929,54388.47351432 2023-11-16,15:55:56.000,320,11088716,-795,0,1700150155,13007.599331009995,102.38360798999929,54388.571334 2023-11-16,15:55:57.000,320,11088701,-795,0,1700150156,13007.579122079995,102.38360798999929,54388.466527200006 2023-11-16,15:55:58.000,320,11088731,-795,0,1700150157,13007.5925947,102.36950973000057,54388.5014628 2023-11-16,15:55:59.000,320,11088719,-795,0,1700150158,13007.71384828,102.36246060000121,54388.7110764 2023-11-16,15:56:00.000,320,11088705,-795,0,1700150159,13007.72732089999,102.35541147000185,54388.69710216 2023-11-16,15:56:01.000,320,11088652,-795,0,1700150160,13007.71384828,102.36950973000057,54388.6412052 2023-11-16,15:56:02.000,320,11088677,-795,0,1700150161,13007.73405721,102.31311668999842,54388.6412052 2023-11-16,15:56:03.000,320,11088686,-795,0,1700150162,13007.70711196999,102.25672365000355,54388.52941128 2023-11-16,15:56:04.000,320,11088699,-795,0,1700150163,13007.700375659995,102.27787104000163,54388.50844992001 2023-11-16,15:56:05.000,320,11088731,-795,0,1700150164,13007.720584589995,102.32721495000442,54388.59229536 2023-11-16,15:56:06.000,320,11088705,-795,0,1700150165,13007.82836554999,102.2990184299997,54388.801908960006 2023-11-16,15:56:07.000,320,11088704,-795,0,1700150166,13007.72732089999,102.32721495000442,54388.752999120006 2023-11-16,15:56:08.000,320,11088715,-795,0,1700150167,13007.76773875999,102.31311668999842,54388.62024384 2023-11-16,15:56:09.000,320,11088566,-795,0,1700150168,13007.76773875999,102.31311668999842,54388.8158832 2023-11-16,15:56:10.000,320,11088664,-795,0,1700150169,13007.80815661999,102.26377278000291,54388.732037760004 2023-11-16,15:56:11.000,320,11088741,-795,0,1700150170,13007.78794768999,102.30606755999906,54388.75998624 2023-11-16,15:56:12.000,320,11088748,-795,0,1700150171,13007.740793519995,102.27787104000163,54388.585308240006 2023-11-16,15:56:13.000,320,11088727,-795,0,1700150172,13007.71384828,102.33426408000378,54388.65517944001 2023-11-16,15:56:14.000,320,11088726,-795,0,1700150173,13007.888992339991,102.3483623400025,54388.85780592 2023-11-16,15:56:15.000,320,11088665,-795,0,1700150174,13007.862047099996,102.32016581999778,54388.899728640004 2023-11-16,15:56:16.000,320,11088679,-795,0,1700150175,13007.841838169996,102.38360798999929,54388.83684456 2023-11-16,15:56:17.000,320,11088619,-795,0,1700150176,13007.781211379996,102.39065711999865,54388.67614080001 2023-11-16,15:56:18.000,320,11088645,-795,0,1700150177,13007.882256029996,102.39065711999865,54388.78793472 2023-11-16,15:56:19.000,320,11088740,-795,0,1700150178,13007.841838169996,102.45409929000016,54388.90671576 2023-11-16,15:56:20.000,320,11088709,-795,0,1700150179,13007.801420309996,102.48934494000423,54388.87178016001 2023-11-16,15:56:21.000,320,11088712,-795,0,1700150180,13007.81489293,102.55278710999846,54388.82287032001 2023-11-16,15:56:22.000,320,11088713,-795,0,1700150181,13007.81489293,102.56688537000446,54388.77396048001 2023-11-16,15:56:23.000,320,11088676,-795,0,1700150182,13007.821629239996,102.56688537000446,54388.87178016001 2023-11-16,15:56:24.000,320,11088741,-795,0,1700150183,13007.902464959996,102.63032753999869,54388.94165136001 2023-11-16,15:56:25.000,320,11088674,-795,0,1700150184,13007.89572865,102.65147493000404,54388.99056120001 2023-11-16,15:56:26.000,320,11088703,-795,0,1700150185,13007.89572865,102.68672058000084,54388.86479304 2023-11-16,15:56:27.000,320,11088710,-795,0,1700150186,13007.882256029996,102.71491709999827,54388.91370288001 2023-11-16,15:56:28.000,320,11088727,-795,0,1700150187,13007.922673889996,102.75016275000235,54388.85780592 2023-11-16,15:56:29.000,320,11088668,-795,0,1700150188,13007.983300679996,102.8065557900045,54389.018509680005 2023-11-16,15:56:30.000,320,11088725,-795,0,1700150189,13007.963091749996,102.77131014000042,54388.87876728 2023-11-16,15:56:31.000,320,11088693,-795,0,1700150190,13008.037191160001,102.79950665999786,54389.095368 2023-11-16,15:56:32.000,320,11088699,-795,0,1700150191,13008.091081639992,102.82065405000321,54389.10934224001 2023-11-16,15:56:33.000,320,11088659,-795,0,1700150192,13008.050663779992,102.84885057000065,54389.018509680005 2023-11-16,15:56:34.000,320,11088685,-795,0,1700150193,13008.077609020002,102.83475231000193,54389.10235512 2023-11-16,15:56:35.000,320,11088708,-795,0,1700150194,13008.097817950002,102.86999795999873,54389.137290720006 2023-11-16,15:56:36.000,320,11088712,-795,0,1700150195,13008.158444740002,102.96868578000431,54389.19318768 2023-11-16,15:56:37.000,320,11088697,-795,0,1700150196,13008.131499499992,102.93344013000024,54389.10235512 2023-11-16,15:56:38.000,320,11088755,-795,0,1700150197,13008.158444740002,102.97573491000367,54389.17222632 2023-11-16,15:56:39.000,320,11088724,-795,0,1700150198,13008.239280460002,103.01802968999982,54389.39581416001 2023-11-16,15:56:40.000,320,11088733,-795,0,1700150199,13008.259489390002,103.04622621000453,54389.270046 2023-11-16,15:56:41.000,320,11088670,-795,0,1700150200,13008.306643559998,103.09557012000005,54389.423762640006 2023-11-16,15:56:42.000,320,11088693,-795,0,1700150201,13008.320116180003,103.07442273000197,54389.39581416001 2023-11-16,15:56:43.000,320,11088759,-795,0,1700150202,13008.259489390002,103.08852099000069,54389.31196872 2023-11-16,15:56:44.000,320,11088704,-795,0,1700150203,13008.299907250002,103.1026192499994,54389.37485280001 2023-11-16,15:56:45.000,320,11088704,-795,0,1700150204,13008.400951899988,103.12376664000476,54389.50062096 2023-11-16,15:56:46.000,320,11088742,-795,0,1700150205,13008.434633449993,103.14491403000284,54389.619402000004 2023-11-16,15:56:47.000,320,11088713,-795,0,1700150206,13008.461578689989,103.16606142000091,54389.66831184 2023-11-16,15:56:48.000,320,11088677,-795,0,1700150207,13008.441369759988,103.16606142000091,54389.63337624001 2023-11-16,15:56:49.000,320,11088643,-795,0,1700150208,13008.441369759988,103.17311055000027,54389.63337624001 2023-11-16,15:56:50.000,320,11088691,-795,0,1700150209,13008.434633449993,103.19425793999835,54389.57747928 2023-11-16,15:56:51.000,320,11088721,-795,0,1700150210,13008.441369759988,103.22950359000242,54389.62638912 2023-11-16,15:56:52.000,320,11088714,-795,0,1700150211,13008.508732859998,103.28589663000457,54389.61241488001 2023-11-16,15:56:53.000,320,11088712,-795,0,1700150212,13008.394215589993,103.27884749999794,54389.591453520006 2023-11-16,15:56:54.000,320,11088727,-795,0,1700150213,13008.475051309993,103.31409315000201,54389.59844064 2023-11-16,15:56:55.000,320,11088694,-795,0,1700150214,13008.549150719999,103.3493387999988,54389.82202848 2023-11-16,15:56:56.000,320,11088704,-795,0,1700150215,13008.589568579999,103.39163358000224,54389.81504136 2023-11-16,15:56:57.000,320,11088717,-795,0,1700150216,13008.596304889994,103.43392835999839,54389.87792544001 2023-11-16,15:56:58.000,320,11088703,-795,0,1700150217,13008.501996549989,103.42687922999903,54389.66831184 2023-11-16,15:56:59.000,320,11088715,-795,0,1700150218,13008.542414409989,103.46917401000246,54389.759144400006 2023-11-16,15:57:00.000,320,11088648,-795,0,1700150219,13008.508732859998,103.53966531000333,54389.69626032 2023-11-16,15:57:01.000,320,11088722,-795,0,1700150220,13008.582832269989,103.63835313000163,54389.94080952 2023-11-16,15:57:02.000,320,11088695,-795,0,1700150221,13008.481787619989,103.6101566100042,54389.61241488001 2023-11-16,15:57:03.000,320,11088703,-795,0,1700150222,13008.656931679994,103.65245139000035,54389.96177088 2023-11-16,15:57:04.000,320,11088677,-795,0,1700150223,13008.656931679994,103.7088444300025,54390.0386292 2023-11-16,15:57:05.000,320,11088625,-795,0,1700150224,13008.64345905999,103.76523747000465,54390.1085004 2023-11-16,15:57:06.000,320,11088718,-795,0,1700150225,13008.589568579999,103.78638486000273,54389.94080952 2023-11-16,15:57:07.000,320,11088712,-795,0,1700150226,13008.609777509999,103.79343399000209,54389.98273224 2023-11-16,15:57:08.000,320,11088662,-795,0,1700150227,13008.60304119999,103.84277790000488,54389.94080952 2023-11-16,15:57:09.000,320,11088724,-795,0,1700150228,13008.629986439999,103.84982703000423,54390.073564800005 2023-11-16,15:57:10.000,320,11088676,-795,0,1700150229,13008.650195369999,103.87802355000167,54390.12946176 2023-11-16,15:57:11.000,320,11088721,-795,0,1700150230,13008.616513819994,103.87802355000167,54390.143436000006 2023-11-16,15:57:12.000,320,11088661,-795,0,1700150231,13008.609777509999,103.94146572000318,54390.15741024 2023-11-16,15:57:13.000,320,11088709,-795,0,1700150232,13008.616513819994,103.96966224000062,54390.03164208 2023-11-16,15:57:14.000,320,11088676,-795,0,1700150233,13008.582832269989,104.03310441000212,54390.06657768001 2023-11-16,15:57:15.000,320,11088740,-795,0,1700150234,13008.616513819994,104.0542518000002,54390.15042312 2023-11-16,15:57:16.000,320,11088666,-795,0,1700150235,13008.629986439999,104.09654658000363,54390.18535872001 2023-11-16,15:57:17.000,320,11088706,-795,0,1700150236,13008.515469169994,104.12474310000107,54390.122474640004 2023-11-16,15:57:18.000,320,11088691,-795,0,1700150237,13008.528941789998,104.1670378800045,54390.05959056 2023-11-16,15:57:19.000,320,11088702,-795,0,1700150238,13008.64345905999,104.18818527000258,54390.290165520004 2023-11-16,15:57:20.000,320,11088675,-795,0,1700150239,13008.697349539994,104.21638179000001,54390.36702384 2023-11-16,15:57:21.000,320,11088679,-795,0,1700150240,13008.69061323,104.21638179000001,54390.360036720005 2023-11-16,15:57:22.000,320,11088716,-795,0,1700150241,13008.66366798999,104.27277483000216,54390.33907536 2023-11-16,15:57:23.000,320,11088720,-795,0,1700150242,13008.64345905999,104.27277483000216,54390.25522992001 2023-11-16,15:57:24.000,320,11088721,-795,0,1700150243,13008.62325012999,104.31506960999832,54390.29715264 2023-11-16,15:57:25.000,320,11088697,-795,0,1700150244,13008.69061323,104.33621700000367,54390.42292080001 2023-11-16,15:57:26.000,320,11088738,-795,0,1700150245,13008.73103109,104.32211873999768,54390.478817760006 2023-11-16,15:57:27.000,320,11088701,-795,0,1700150246,13008.73103109,104.32916787000431,54390.51375336 2023-11-16,15:57:28.000,320,11088684,-795,0,1700150247,13008.78492156999,104.35736439000175,54390.51375336 2023-11-16,15:57:29.000,320,11088691,-795,0,1700150248,13008.81186681,104.40670830000454,54390.5626632 2023-11-16,15:57:30.000,320,11088703,-795,0,1700150249,13008.77144895,104.38556090999919,54390.5626632 2023-11-16,15:57:31.000,320,11088722,-795,0,1700150250,13008.798394189995,104.37146265000047,54390.56965032001 2023-11-16,15:57:32.000,320,11088723,-795,0,1700150251,13008.71082216,104.37146265000047,54390.457856400004 2023-11-16,15:57:33.000,320,11088747,-795,0,1700150252,13008.737767399994,104.37146265000047,54390.53471472 2023-11-16,15:57:34.000,320,11088720,-795,0,1700150253,13008.81186681,104.37851177999983,54390.70939272 2023-11-16,15:57:35.000,320,11088714,-795,0,1700150254,13008.81186681,104.39261003999854,54390.695418480005 2023-11-16,15:57:36.000,320,11088658,-795,0,1700150255,13008.77144895,104.37851177999983,54390.6325344 2023-11-16,15:57:37.000,320,11088753,-795,0,1700150256,13008.79165788,104.37851177999983,54390.6325344 2023-11-16,15:57:38.000,320,11088716,-795,0,1700150257,13008.80513049999,104.40670830000454,54390.68843136001 2023-11-16,15:57:39.000,320,11088722,-795,0,1700150258,13008.859020979995,104.3996591699979,54390.66048288 2023-11-16,15:57:40.000,320,11088651,-675,0,1700150259,13008.838812049995,104.43490482000198,54390.84913512 2023-11-16,15:57:41.000,320,11088671,-795,0,1700150260,13008.818603119995,104.37851177999983,54390.63952152001 2023-11-16,15:57:42.000,320,11088736,-795,0,1700150261,13008.84554835999,104.43490482000198,54390.77926392 2023-11-16,15:57:43.000,320,11088721,-795,0,1700150262,13008.8724936,104.37851177999983,54390.80721240001 2023-11-16,15:57:44.000,320,11088718,-795,0,1700150263,13008.90617514999,104.42080656000326,54390.8770836 2023-11-16,15:57:45.000,320,11088745,-795,0,1700150264,13008.98701086999,104.37146265000047,54390.85612224001 2023-11-16,15:57:46.000,320,11088721,-795,0,1700150265,13008.97353825,104.37851177999983,54390.89804496 2023-11-16,15:57:47.000,320,11088696,-795,0,1700150266,13008.94659300999,104.37146265000047,54390.76528968001 2023-11-16,15:57:48.000,320,11088678,-795,0,1700150267,13008.93312039,104.35736439000175,54390.80022528 2023-11-16,15:57:49.000,320,11088702,-795,0,1700150268,13008.980274559995,104.32916787000431,54390.91900632 2023-11-16,15:57:50.000,320,11088724,-795,0,1700150269,13009.040901349996,104.32211873999768,54390.981890400006 2023-11-16,15:57:51.000,320,11088705,-795,0,1700150270,13009.081319209996,104.27982396000152,54391.00983888 2023-11-16,15:57:52.000,320,11088692,-795,0,1700150271,13009.067846589991,104.27277483000216,54391.02381312001 2023-11-16,15:57:53.000,320,11088664,-795,0,1700150272,13009.067846589991,104.24457831000473,54390.82817376 2023-11-16,15:57:54.000,320,11088642,-795,0,1700150273,13009.061110279996,104.23048004999873,54390.92599344001 2023-11-16,15:57:55.000,320,11088686,-795,0,1700150274,13009.141945999996,104.20933266000065,54391.00983888 2023-11-16,15:57:56.000,320,11088721,-795,0,1700150275,13009.05437397,104.21638179000001,54391.016826 2023-11-16,15:57:57.000,320,11088695,-795,0,1700150276,13008.980274559995,104.18818527000258,54390.89804496 2023-11-16,15:57:58.000,320,11088710,-795,0,1700150277,13009.03416504,104.12474310000107,54391.03778736 2023-11-16,15:57:59.000,320,11088698,-795,0,1700150278,13009.081319209996,104.08244832000491,54391.12163280001 2023-11-16,15:58:00.000,320,11088726,-795,0,1700150279,13009.067846589991,104.06130092999956,54391.17054264001 2023-11-16,15:58:01.000,320,11088704,-795,0,1700150280,13009.05437397,104.02605528000277,54391.13560704 2023-11-16,15:58:02.000,320,11088712,-795,0,1700150281,13009.040901349996,104.00490789000469,54391.11464568 2023-11-16,15:58:03.000,320,11088700,-795,0,1700150282,13008.97353825,104.00490789000469,54391.0866972 2023-11-16,15:58:04.000,320,11088697,-795,0,1700150283,13008.919647769995,103.96966224000062,54390.95394192001 2023-11-16,15:58:05.000,320,11088681,-795,0,1700150284,13008.97353825,103.97671136999998,54391.079710080005 2023-11-16,15:58:06.000,320,11088730,-795,0,1700150285,13009.040901349996,103.94851485000254,54391.198491120005 2023-11-16,15:58:07.000,320,11088681,-795,0,1700150286,13008.859020979995,103.9555639800019,54391.00285176001 2023-11-16,15:58:08.000,320,11088744,-795,0,1700150287,13008.94659300999,103.89212181000039,54391.03778736 2023-11-16,15:58:09.000,320,11088662,-795,0,1700150288,13008.93312039,103.88507268000103,54391.12163280001 2023-11-16,15:58:10.000,320,11088725,-795,0,1700150289,13008.899438839995,103.86392529000295,54391.03778736 2023-11-16,15:58:11.000,320,11088687,-795,0,1700150290,13008.83207574,103.86392529000295,54390.981890400006 2023-11-16,15:58:12.000,320,11088744,-795,0,1700150291,13008.879229909995,103.84277790000488,54391.05176160001 2023-11-16,15:58:13.000,320,11088730,-795,0,1700150292,13008.85228467,103.87802355000167,54391.05874872 2023-11-16,15:58:14.000,320,11088701,-795,0,1700150293,13008.95332932,103.87097442000231,54391.20547824 2023-11-16,15:58:15.000,320,11088708,-795,0,1700150294,13008.92638407999,103.88507268000103,54391.23342672 2023-11-16,15:58:16.000,320,11088741,-795,0,1700150295,13008.91291146,103.87097442000231,54391.25438808 2023-11-16,15:58:17.000,320,11088652,-795,0,1700150296,13008.899438839995,103.90622006999911,54391.21945248001 2023-11-16,15:58:18.000,320,11088719,-795,0,1700150297,13008.838812049995,103.87802355000167,54391.02381312001 2023-11-16,15:58:19.000,320,11088668,-795,0,1700150298,13008.78492156999,103.90622006999911,54391.12163280001 2023-11-16,15:58:20.000,320,11088694,-795,0,1700150299,13008.77144895,103.89917093999975,54391.079710080005 2023-11-16,15:58:21.000,320,11088697,-795,0,1700150300,13008.79165788,103.92736746000446,54391.149581280006 2023-11-16,15:58:22.000,320,11088737,-795,0,1700150301,13008.75124002,103.92031832999783,54391.19150400001 2023-11-16,15:58:23.000,320,11088730,-795,0,1700150302,13008.717558469994,103.91326919999847,54391.128619920004 2023-11-16,15:58:24.000,320,11088728,-795,0,1700150303,13008.717558469994,103.90622006999911,54391.23342672 2023-11-16,15:58:25.000,320,11088706,-795,0,1700150304,13008.677140609994,103.91326919999847,54391.16355552 2023-11-16,15:58:26.000,320,11088726,-795,0,1700150305,13008.71082216,103.89212181000039,54391.1565684 2023-11-16,15:58:27.000,320,11088725,-795,0,1700150306,13008.589568579999,103.87802355000167,54390.89105784 2023-11-16,15:58:28.000,320,11088691,-795,0,1700150307,13008.629986439999,103.84982703000423,54390.93298056001 2023-11-16,15:58:29.000,320,11088661,-795,0,1700150308,13008.697349539994,103.87097442000231,54391.016826 2023-11-16,15:58:30.000,320,11088726,-795,0,1700150309,13008.68387691999,103.88507268000103,54390.981890400006 2023-11-16,15:58:31.000,320,11088694,-795,0,1700150310,13008.670404299999,103.88507268000103,54390.981890400006 2023-11-16,15:58:32.000,320,11088731,-795,0,1700150311,13008.697349539994,103.90622006999911,54391.07272296001 2023-11-16,15:58:33.000,320,11088745,-795,0,1700150312,13008.576095959994,103.96261311000126,54390.91900632 2023-11-16,15:58:34.000,320,11088691,-795,0,1700150313,13008.522205479989,103.94851485000254,54390.92599344001 2023-11-16,15:58:35.000,320,11088654,-795,0,1700150314,13008.501996549989,103.93441659000382,54390.99586464 2023-11-16,15:58:36.000,320,11088692,-795,0,1700150315,13008.441369759988,103.96966224000062,54390.84913512 2023-11-16,15:58:37.000,320,11088723,-795,0,1700150316,13008.441369759988,104.0190061500034,54391.149581280006 2023-11-16,15:58:38.000,320,11088711,-795,0,1700150317,13008.488523929998,103.94851485000254,54391.10765856 2023-11-16,15:58:39.000,320,11088734,-795,0,1700150318,13008.441369759988,103.96261311000126,54391.1565684 2023-11-16,15:58:40.000,320,11088719,-795,0,1700150319,13008.414424519993,103.96966224000062,54391.06573584 2023-11-16,15:58:41.000,320,11088679,-795,0,1700150320,13008.387479279998,104.00490789000469,54391.128619920004 2023-11-16,15:58:42.000,320,11088726,-795,0,1700150321,13008.360534039988,104.01195702000405,54391.04477448 2023-11-16,15:58:43.000,320,11088700,-795,0,1700150322,13008.293170939993,104.0190061500034,54390.96791616 2023-11-16,15:58:44.000,320,11088676,-795,0,1700150323,13008.246016769997,104.01195702000405,54390.91900632 2023-11-16,15:58:45.000,320,11088664,-795,0,1700150324,13008.225807839997,104.06130092999956,54391.05874872 2023-11-16,15:58:46.000,320,11088707,-795,0,1700150325,13008.293170939993,104.04720267000084,54391.079710080005 2023-11-16,15:58:47.000,320,11088671,-795,0,1700150326,13008.185389979997,104.11064484000235,54391.02381312001 2023-11-16,15:58:48.000,320,11088736,-795,0,1700150327,13008.198862600002,104.07539918999828,54390.97490328001 2023-11-16,15:58:49.000,320,11088729,-795,0,1700150328,13008.246016769997,104.08949745000427,54391.21246536 2023-11-16,15:58:50.000,320,11088706,-795,0,1700150329,13008.171917359992,104.06130092999956,54391.05176160001 2023-11-16,15:58:51.000,320,11088701,-795,0,1700150330,13008.151708429992,104.0542518000002,54391.02381312001 2023-11-16,15:58:52.000,320,11088686,-795,0,1700150331,13008.084345329997,104.13179223000043,54390.89804496 2023-11-16,15:58:53.000,320,11088709,-795,0,1700150332,13008.023718539996,104.15998874999786,54390.96791616 2023-11-16,15:58:54.000,320,11088750,-795,0,1700150333,13008.165181049997,104.13179223000043,54391.05874872 2023-11-16,15:58:55.000,320,11088707,-795,0,1700150334,13008.118026880002,104.14589048999915,54391.12163280001 2023-11-16,15:58:56.000,320,11088718,-795,0,1700150335,13008.104554259997,104.18113614000322,54391.0866972 2023-11-16,15:58:57.000,320,11088705,-795,0,1700150336,13008.016982230001,104.13884135999979,54390.8770836 2023-11-16,15:58:58.000,320,11088698,-795,0,1700150337,13008.050663779992,104.21638179000001,54391.030800240005 2023-11-16,15:58:59.000,320,11088751,-795,0,1700150338,13008.077609020002,104.24457831000473,54391.00983888 2023-11-16,15:59:00.000,320,11088638,-795,0,1700150339,13008.064136399997,104.32211873999768,54390.90503208001 2023-11-16,15:59:01.000,320,11088701,-795,0,1700150340,13008.043927469997,104.33621700000367,54391.02381312001 2023-11-16,15:59:02.000,320,11088676,-795,0,1700150341,13008.104554259997,104.36441352000111,54390.96791616 2023-11-16,15:59:03.000,320,11088681,-795,0,1700150342,13008.124763189997,104.36441352000111,54390.99586464 2023-11-16,15:59:04.000,320,11088723,-795,0,1700150343,13008.151708429992,104.42785569000262,54391.05874872 2023-11-16,15:59:05.000,320,11088737,-795,0,1700150344,13008.144972119997,104.49129786000412,54391.10765856 2023-11-16,15:59:06.000,320,11088724,-795,0,1700150345,13008.205598909997,104.51949438000156,54391.02381312001 2023-11-16,15:59:07.000,320,11088708,-795,0,1700150346,13008.185389979997,104.5124452500022,54390.98887752 2023-11-16,15:59:08.000,320,11088710,-795,0,1700150347,13008.178653670002,104.55474002999836,54390.814199520006 2023-11-16,15:59:09.000,320,11088689,-795,0,1700150348,13008.306643559998,104.70277175999945,54391.07272296001 2023-11-16,15:59:10.000,320,11088732,-795,0,1700150349,13008.434633449993,104.70277175999945,54391.317272160006 2023-11-16,15:59:11.000,320,11088675,-795,0,1700150350,13008.468314999998,104.73801741000352,54391.2264396 2023-11-16,15:59:12.000,320,11088707,-795,0,1700150351,13008.475051309993,104.82260697000311,54391.32425928 2023-11-16,15:59:13.000,320,11088652,-795,0,1700150352,13008.508732859998,104.8578526199999,54391.13560704 2023-11-16,15:59:14.000,320,11088667,-795,0,1700150353,13008.589568579999,104.85080349000054,54391.20547824 2023-11-16,15:59:15.000,320,11088693,-795,0,1700150354,13008.656931679994,104.92834392000077,54391.27534944 2023-11-16,15:59:16.000,320,11088707,-795,0,1700150355,13008.629986439999,104.92834392000077,54391.26836232001 2023-11-16,15:59:17.000,320,11088705,-795,0,1700150356,13008.64345905999,105.02703173999907,54391.17752976 2023-11-16,15:59:18.000,320,11088751,-795,0,1700150357,13008.72429477999,105.07637565000186,54391.35220776 2023-11-16,15:59:19.000,320,11088722,-795,0,1700150358,13008.84554835999,105.0693265200025,54391.42906608001 2023-11-16,15:59:20.000,320,11088725,-795,0,1700150359,13008.838812049995,105.11867042999802,54391.44304032 2023-11-16,15:59:21.000,320,11088762,-795,0,1700150360,13008.89270253,105.15391608000209,54391.49195016 2023-11-16,15:59:22.000,320,11088700,-795,0,1700150361,13008.95332932,105.17506347000017,54391.4011176 2023-11-16,15:59:23.000,320,11088682,-795,0,1700150362,13008.98701086999,105.17506347000017,54391.34522064 2023-11-16,15:59:24.000,320,11088712,-795,0,1700150363,13009.02742872999,105.2173582500036,54391.34522064 2023-11-16,15:59:25.000,320,11088728,-795,0,1700150364,13009.101528139996,105.2526039000004,54391.52688576001 2023-11-16,15:59:26.000,320,11088704,-795,0,1700150365,13009.209309099992,105.28080041999783,54391.631692560004 2023-11-16,15:59:27.000,320,11088700,-795,0,1700150366,13009.222781719996,105.3512917199987,54391.54086 2023-11-16,15:59:28.000,320,11088734,-795,0,1700150367,13009.236254340001,105.38653737000277,54391.54784712 2023-11-16,15:59:29.000,320,11088692,-795,0,1700150368,13009.276672200001,105.40768476000085,54391.51291152 2023-11-16,15:59:30.000,320,11088717,-795,0,1700150369,13009.344035299997,105.44293040999764,54391.64566680001 2023-11-16,15:59:31.000,320,11088681,-795,0,1700150370,13009.397925780002,105.49932344999979,54391.72252512001 2023-11-16,15:59:32.000,320,11088696,-795,0,1700150371,13009.370980539992,105.54161823000322,54391.52688576001 2023-11-16,15:59:33.000,320,11088712,-795,0,1700150372,13009.364244229997,105.55571649000194,54391.6806024 2023-11-16,15:59:34.000,320,11088759,-795,0,1700150373,13009.451816259992,105.61210953000409,54391.6806024 2023-11-16,15:59:35.000,320,11088712,-795,0,1700150374,13009.539388290003,105.56981475000066,54391.87624176 2023-11-16,15:59:36.000,320,11088684,-795,0,1700150375,13009.559597220003,105.60506040000473,54391.9251516 2023-11-16,15:59:37.000,320,11088734,-795,0,1700150376,13009.586542459998,105.66850256999896,54391.89021600001 2023-11-16,15:59:38.000,320,11088698,-795,0,1700150377,13009.573069839993,105.67555169999832,54391.75746072 2023-11-16,15:59:39.000,320,11088668,-795,0,1700150378,13009.620224009988,105.68964996000432,54391.89021600001 2023-11-16,15:59:40.000,320,11088684,-795,0,1700150379,13009.674114489993,105.73194474000047,54391.96008720001 2023-11-16,15:59:41.000,320,11088660,-795,0,1700150380,13009.707796039998,105.76719039000454,54392.02995840001 2023-11-16,15:59:42.000,320,11088703,-795,0,1700150381,13009.728004969998,105.79538691000198,54391.9950228 2023-11-16,15:59:43.000,320,11088734,-795,0,1700150382,13009.781895449989,105.80243604000134,54392.04393264 2023-11-16,15:59:44.000,320,11088697,-795,0,1700150383,13009.855994859994,105.83768168999813,54392.16271368 2023-11-16,15:59:45.000,320,11088700,-795,0,1700150384,13009.92335795999,105.82358342999942,54392.19066216 2023-11-16,15:59:46.000,320,11088702,-795,0,1700150385,13009.916621649994,105.83063255999878,54392.18367504 2023-11-16,15:59:47.000,320,11088724,-795,0,1700150386,13009.977248439995,105.83063255999878,54392.07886824001 2023-11-16,15:59:48.000,320,11088682,-795,0,1700150387,13009.98398474999,105.87997647000157,54392.16271368 2023-11-16,15:59:49.000,320,11088717,-795,0,1700150388,13010.07155678,105.89407473000028,54392.29546896001 2023-11-16,15:59:50.000,320,11088704,-795,0,1700150389,13010.14565618999,105.89407473000028,54392.28848184 2023-11-16,15:59:51.000,320,11088734,-795,0,1700150390,13010.1523925,105.90112385999964,54392.28149472 2023-11-16,15:59:52.000,320,11088671,-795,0,1700150391,13010.16586511999,105.92227124999772,54392.470146960004 2023-11-16,15:59:53.000,320,11088664,-795,0,1700150392,13010.18607404999,105.91522211999836,54392.29546896001 2023-11-16,15:59:54.000,320,11088598,-795,0,1700150393,13010.26690976999,105.91522211999836,54392.36534016001 2023-11-16,15:59:55.000,320,11088740,-795,0,1700150394,13010.29385501,105.93636951000371,54392.43521136001 2023-11-16,15:59:56.000,320,11088699,-795,0,1700150395,13010.31406394,105.92227124999772,54392.49809544 2023-11-16,15:59:57.000,320,11088723,-795,0,1700150396,13010.320800249996,105.86587821000285,54392.52604392 2023-11-16,15:59:58.000,320,11088747,-795,0,1700150397,13010.33427287,105.87997647000157,54392.48412120001 2023-11-16,15:59:59.000,320,11088705,-795,0,1700150398,13010.374690730001,105.87997647000157,54392.50508256 2023-11-16,16:00:00.000,320,11088747,-795,0,1700150399,13010.448790139992,105.87997647000157,54392.658799200006 2023-11-16,16:00:01.000,320,11088682,-795,0,1700150400,13010.509416929992,105.85177995000413,54392.67976056001 2023-11-16,16:00:02.000,320,11088709,-795,0,1700150401,13010.516153240002,105.83768168999813,54392.58194088001 2023-11-16,16:00:03.000,320,11088701,-795,0,1700150402,13010.442053829996,105.83063255999878,54392.31643032001 2023-11-16,16:00:04.000,320,11088669,-795,0,1700150403,13010.529625859992,105.908172989999,54392.57495376 2023-11-16,16:00:05.000,320,11088683,-795,0,1700150404,13010.549834789992,105.76014125999791,54392.56796664 2023-11-16,16:00:06.000,320,11088690,-795,0,1700150405,13010.596988960002,105.75309212999855,54392.74264464 2023-11-16,16:00:07.000,320,11088720,-795,0,1700150406,13010.637406820002,105.75309212999855,54392.79155448 2023-11-16,16:00:08.000,320,11088695,-795,0,1700150407,13010.657615750002,105.69669909000368,54392.79155448 2023-11-16,16:00:09.000,320,11088667,-795,0,1700150408,13010.570043719992,105.68964996000432,54392.44219848001 2023-11-16,16:00:10.000,320,11088627,-795,0,1700150409,13010.691297299993,105.66850256999896,54392.68674768 2023-11-16,16:00:11.000,320,11088696,-795,0,1700150410,13010.684560989997,105.7107973500024,54392.81950296001 2023-11-16,16:00:12.000,320,11088737,-795,0,1700150411,13010.671088369993,105.63325692000217,54392.77059312001 2023-11-16,16:00:13.000,320,11088727,-795,0,1700150412,13010.698033610002,105.68964996000432,54392.72168328 2023-11-16,16:00:14.000,320,11088689,-795,0,1700150413,13010.826023499998,105.68260082999768,54392.86142568 2023-11-16,16:00:15.000,320,11088651,-795,0,1700150414,13010.852968739993,105.65440431000025,54392.9033484 2023-11-16,16:00:16.000,320,11088748,-795,0,1700150415,13010.886650289998,105.6614534399996,54392.93828400001 2023-11-16,16:00:17.000,320,11088691,-795,0,1700150416,13010.839496119988,105.69669909000368,54392.91033552 2023-11-16,16:00:18.000,320,11088707,-795,0,1700150417,13010.852968739993,105.67555169999832,54392.73565752 2023-11-16,16:00:19.000,320,11088652,-795,0,1700150418,13010.839496119988,105.68964996000432,54392.77758024001 2023-11-16,16:00:20.000,320,11088728,-795,0,1700150419,13010.900122909989,105.66850256999896,54392.924309760005 2023-11-16,16:00:21.000,320,11088730,-795,0,1700150420,13010.812550879993,105.72489561000111,54392.658799200006 2023-11-16,16:00:22.000,320,11088697,-795,0,1700150421,13010.947277079998,105.71784648000175,54392.875399920005 2023-11-16,16:00:23.000,320,11088721,-795,0,1700150422,13010.967486009999,105.71784648000175,54393.07103928 2023-11-16,16:00:24.000,320,11088734,-795,0,1700150423,13010.980958629989,105.68260082999768,54393.043090800005 2023-11-16,16:00:25.000,320,11088642,-795,0,1700150424,13010.960749699989,105.73194474000047,54393.00116808 2023-11-16,16:00:26.000,320,11088740,-795,0,1700150425,13010.960749699989,105.7107973500024,54392.84046432 2023-11-16,16:00:27.000,320,11088655,-795,0,1700150426,13010.974222319994,105.71784648000175,54392.93828400001 2023-11-16,16:00:28.000,320,11088674,-795,0,1700150427,13011.034849109994,105.72489561000111,54392.88937416 2023-11-16,16:00:29.000,320,11088685,-795,0,1700150428,13011.048321729999,105.79538691000198,54393.02911656 2023-11-16,16:00:30.000,320,11088712,-795,0,1700150429,13011.075266969994,105.74604299999919,54392.89636128001 2023-11-16,16:00:31.000,320,11088646,-795,0,1700150430,13011.12242113999,105.8094851700007,54393.10597488001 2023-11-16,16:00:32.000,320,11088711,-795,0,1700150431,13011.135893759994,105.82358342999942,54393.10597488001 2023-11-16,16:00:33.000,320,11088676,-795,0,1700150432,13011.088739589999,105.83768168999813,54392.98020672 2023-11-16,16:00:34.000,320,11088665,-795,0,1700150433,13011.12915745,105.81653430000006,54393.043090800005 2023-11-16,16:00:35.000,320,11088710,-795,0,1700150434,13011.115684829994,105.8094851700007,54393.05007792 2023-11-16,16:00:36.000,320,11088721,-795,0,1700150435,13011.12242113999,105.80243604000134,54393.05007792 2023-11-16,16:00:37.000,320,11088723,-795,0,1700150436,13011.075266969994,105.82358342999942,54392.95924536 2023-11-16,16:00:38.000,320,11088700,-795,0,1700150437,13011.12915745,105.8094851700007,54392.973219600004 2023-11-16,16:00:39.000,320,11088752,-795,0,1700150438,13011.16283899999,105.79538691000198,54393.16885896 2023-11-16,16:00:40.000,320,11088724,-795,0,1700150439,13011.20999317,105.83063255999878,54393.140910480004 2023-11-16,16:00:41.000,320,11088649,-795,0,1700150440,13011.20999317,105.80243604000134,54393.02212944 2023-11-16,16:00:42.000,320,11088722,-795,0,1700150441,13011.18978424,105.78833778000262,54393.05007792 2023-11-16,16:00:43.000,320,11088693,-795,0,1700150442,13011.088739589999,105.78128865000326,54392.93129688 2023-11-16,16:00:44.000,320,11088681,-795,0,1700150443,13011.10221220999,105.7742395200039,54393.043090800005 2023-11-16,16:00:45.000,320,11088670,-795,0,1700150444,13011.095475899994,105.78128865000326,54393.140910480004 2023-11-16,16:00:46.000,320,11088725,-795,0,1700150445,13011.16957531,105.71784648000175,54393.210781680005 2023-11-16,16:00:47.000,320,11088688,-795,0,1700150446,13011.075266969994,105.73194474000047,54393.140910480004 2023-11-16,16:00:48.000,320,11088675,-795,0,1700150447,13011.04158541999,105.7107973500024,54393.03610368001 2023-11-16,16:00:49.000,320,11088730,-795,0,1700150448,13011.055058039994,105.76719039000454,54393.16885896 2023-11-16,16:00:50.000,320,11088737,-795,0,1700150449,13011.034849109994,105.73194474000047,54393.11994912 2023-11-16,16:00:51.000,320,11088686,-795,0,1700150450,13010.994431249994,105.70374822000304,54393.10597488001 2023-11-16,16:00:52.000,320,11088695,-795,0,1700150451,13010.940540769989,105.71784648000175,54393.0081552 2023-11-16,16:00:53.000,320,11088718,-795,0,1700150452,13010.879913979988,105.73899386999983,54393.06405216001 2023-11-16,16:00:54.000,320,11088735,-795,0,1700150453,13010.967486009999,105.69669909000368,54393.16885896 2023-11-16,16:00:55.000,320,11088738,-795,0,1700150454,13010.927068149998,105.69669909000368,54393.18982032 2023-11-16,16:00:56.000,320,11088683,-795,0,1700150455,13010.886650289998,105.68260082999768,54393.140910480004 2023-11-16,16:00:57.000,320,11088658,-795,0,1700150456,13010.799078259988,105.62620779000281,54392.973219600004 2023-11-16,16:00:58.000,320,11088697,-795,0,1700150457,13010.805814569998,105.63325692000217,54393.02212944 2023-11-16,16:00:59.000,320,11088683,-795,0,1700150458,13010.738451470002,105.63325692000217,54393.05706504 2023-11-16,16:01:00.000,320,11088725,-795,0,1700150459,13010.677824680002,105.60506040000473,54393.00116808 2023-11-16,16:01:01.000,320,11088714,-795,0,1700150460,13010.677824680002,105.59096213999874,54393.00116808 2023-11-16,16:01:02.000,320,11088710,-795,0,1700150461,13010.610461579992,105.57686388000002,54392.84046432 2023-11-16,16:01:03.000,320,11088695,-795,0,1700150462,13010.556571100002,105.54866736000258,54392.89636128001 2023-11-16,16:01:04.000,320,11088701,-795,0,1700150463,13010.556571100002,105.61210953000409,54393.0081552 2023-11-16,16:01:05.000,320,11088662,-795,0,1700150464,13010.495944310002,105.58391300999938,54392.98020672 2023-11-16,16:01:06.000,320,11088714,-795,0,1700150465,13010.442053829996,105.5627656200013,54392.88238704 2023-11-16,16:01:07.000,320,11088695,-795,0,1700150466,13010.354481800001,105.54866736000258,54392.72168328 2023-11-16,16:01:08.000,320,11088684,-795,0,1700150467,13010.327536559991,105.58391300999938,54392.71469616 2023-11-16,16:01:09.000,320,11088686,-795,0,1700150468,13010.239964529996,105.59096213999874,54392.64482496 2023-11-16,16:01:10.000,320,11088710,-795,0,1700150469,13010.179337739995,105.53456910000386,54392.658799200006 2023-11-16,16:01:11.000,320,11088733,-795,0,1700150470,13010.1523925,105.44997954000428,54392.65181208001 2023-11-16,16:01:12.000,320,11088686,-795,0,1700150471,13010.159128809995,105.47817606000172,54392.74264464 2023-11-16,16:01:13.000,320,11088684,-795,0,1700150472,13010.037875229995,105.44997954000428,54392.53303104001 2023-11-16,16:01:14.000,320,11088694,-795,0,1700150473,13009.99072106,105.40768476000085,54392.470146960004 2023-11-16,16:01:15.000,320,11088721,-795,0,1700150474,13009.849258549999,105.38653737000277,54392.54700528 2023-11-16,16:01:16.000,320,11088648,-795,0,1700150475,13009.734741279994,105.42883214999893,54392.40027576 2023-11-16,16:01:17.000,320,11088691,-795,0,1700150476,13009.546124599998,105.51342170999851,54392.27450760001 2023-11-16,16:01:18.000,320,11088726,-795,0,1700150477,13009.485497809997,105.66850256999896,54392.21861064 2023-11-16,16:01:19.000,320,11088747,-795,0,1700150478,13009.559597220003,105.73899386999983,54392.33040456 2023-11-16,16:01:20.000,320,11088688,-795,0,1700150479,13009.546124599998,105.95751690000179,54392.3094432 2023-11-16,16:01:21.000,320,11088729,-795,0,1700150480,13009.613487699993,106.09849950000353,54392.253546240005 2023-11-16,16:01:22.000,320,11088720,-795,0,1700150481,13009.680850799989,106.1548925399984,54392.19764928001 2023-11-16,16:01:23.000,320,11088710,-795,0,1700150482,13009.707796039998,106.1689908000044,54392.12079096 2023-11-16,16:01:24.000,320,11088743,-795,0,1700150483,13009.707796039998,106.20423645000119,54392.134765200004 2023-11-16,16:01:25.000,320,11088731,-795,0,1700150484,13009.815576999994,106.21833470999991,54392.35835304 2023-11-16,16:01:26.000,320,11088687,-795,0,1700150485,13009.815576999994,106.26062949000334,54392.27450760001 2023-11-16,16:01:27.000,320,11088727,-795,0,1700150486,13009.802104379989,106.23243296999863,54392.42822424 2023-11-16,16:01:28.000,320,11088670,-795,0,1700150487,13009.815576999994,106.28882601000078,54392.28848184 2023-11-16,16:01:29.000,320,11088682,-795,0,1700150488,13009.754950209994,106.27472775000206,54392.19066216 2023-11-16,16:01:30.000,320,11088699,-795,0,1700150489,13009.748213899999,106.27472775000206,54392.22559776001 2023-11-16,16:01:31.000,320,11088663,-795,0,1700150490,13009.620224009988,106.25358036000398,54392.27450760001 2023-11-16,16:01:32.000,320,11088739,-795,0,1700150491,13009.485497809997,106.21833470999991,54392.26752048001 2023-11-16,16:01:33.000,320,11088729,-795,0,1700150492,13009.350771609992,106.1689908000044,54392.10681672001 2023-11-16,16:01:34.000,320,11088678,-795,0,1700150493,13009.317090060002,106.17603993000375,54392.19066216 2023-11-16,16:01:35.000,320,11088725,-795,0,1700150494,13009.330562679992,106.23243296999863,54392.19066216 2023-11-16,16:01:36.000,320,11088732,-795,0,1700150495,13009.296881130002,106.33816992000357,54392.11380384 2023-11-16,16:01:37.000,320,11088680,-795,0,1700150496,13009.296881130002,106.50734904000274,54392.00899704001 2023-11-16,16:01:38.000,320,11088719,-795,0,1700150497,13009.310353749992,106.66242990000319,54391.56182136 2023-11-16,16:01:39.000,320,11088711,-795,0,1700150498,13009.532651979993,106.81751076000364,54391.56182136 2023-11-16,16:01:40.000,320,11088705,-795,0,1700150499,13009.916621649994,106.90914945000259,54391.54086 2023-11-16,16:01:41.000,320,11088729,-795,0,1700150500,13010.388163349991,106.66242990000319,54391.47797592001 2023-11-16,16:01:42.000,320,11088657,-795,0,1700150501,13010.617197890002,106.26062949000334,54391.49195016 2023-11-16,16:01:43.000,320,11088727,-795,0,1700150502,13010.623934199997,105.81653430000006,54391.69457664001 2023-11-16,16:01:44.000,320,11088725,-795,0,1700150503,13010.495944310002,105.5980112699981,54392.00200992 2023-11-16,16:01:45.000,320,11088680,-795,0,1700150504,13010.327536559991,105.53456910000386,54392.14873944001 2023-11-16,16:01:46.000,320,11088687,-795,0,1700150505,13010.118710949995,105.5627656200013,54392.21162352 2023-11-16,16:01:47.000,320,11088718,-795,0,1700150506,13010.017666299995,105.58391300999938,54392.11380384 2023-11-16,16:01:48.000,320,11088691,-795,0,1700150507,13009.977248439995,105.65440431000025,54392.19066216 2023-11-16,16:01:49.000,320,11088656,-795,0,1700150508,13010.037875229995,105.70374822000304,54392.38630152 2023-11-16,16:01:50.000,320,11088702,-795,0,1700150509,13010.058084159995,105.69669909000368,54392.421237120005 2023-11-16,16:01:51.000,320,11088702,-795,0,1700150510,13010.06482046999,105.6614534399996,54392.50508256 2023-11-16,16:01:52.000,320,11088658,-795,0,1700150511,13010.09176571,105.69669909000368,54392.4491856 2023-11-16,16:01:53.000,320,11088702,-795,0,1700150512,13010.13218357,105.69669909000368,54392.31643032001 2023-11-16,16:01:54.000,320,11088714,-795,0,1700150513,13010.179337739995,105.66850256999896,54392.39328864001 2023-11-16,16:01:55.000,320,11088739,-795,0,1700150514,13010.219755599996,105.66850256999896,54392.43521136001 2023-11-16,16:01:56.000,320,11088701,-795,0,1700150515,13010.287118699991,105.69669909000368,54392.35835304 2023-11-16,16:01:57.000,320,11088712,-795,0,1700150516,13010.374690730001,105.5627656200013,54392.19764928001 2023-11-16,16:01:58.000,320,11088680,-795,0,1700150517,13010.482471689997,105.40063563000149,54392.27450760001 2023-11-16,16:01:59.000,320,11088718,-795,0,1700150518,13010.543098479997,105.29489868000383,54392.49809544 2023-11-16,16:02:00.000,320,11088735,-795,0,1700150519,13010.455526450001,105.25965302999975,54392.52604392 2023-11-16,16:02:01.000,320,11088710,-795,0,1700150520,13010.475735380001,105.29489868000383,54392.60988936001 2023-11-16,16:02:02.000,320,11088696,-795,0,1700150521,13010.388163349991,105.30899694000254,54392.46315984001 2023-11-16,16:02:03.000,320,11088685,-795,0,1700150522,13010.455526450001,105.24555477000104,54392.50508256 2023-11-16,16:02:04.000,320,11088663,-795,0,1700150523,13010.482471689997,105.28784955000447,54392.58194088001 2023-11-16,16:02:05.000,320,11088732,-795,0,1700150524,13010.529625859992,105.29489868000383,54392.68674768 2023-11-16,16:02:06.000,320,11088723,-795,0,1700150525,13010.603725269997,105.2526039000004,54392.637837840004 2023-11-16,16:02:07.000,320,11088693,-795,0,1700150526,13010.617197890002,105.19621085999825,54392.60290224001 2023-11-16,16:02:08.000,320,11088640,-795,0,1700150527,13010.698033610002,105.18211259999953,54392.79854160001 2023-11-16,16:02:09.000,320,11088697,-795,0,1700150528,13010.799078259988,105.16096521000145,54392.81950296001 2023-11-16,16:02:10.000,320,11088743,-795,0,1700150529,13010.792341949993,105.16801434000081,54392.77059312001 2023-11-16,16:02:11.000,320,11088743,-795,0,1700150530,13010.751924089993,105.13276869000401,54392.707709040005 2023-11-16,16:02:12.000,320,11088712,-795,0,1700150531,13010.745187779998,105.11162129999866,54392.71469616 2023-11-16,16:02:13.000,320,11088697,-795,0,1700150532,13010.852968739993,105.04112999999779,54392.707709040005 2023-11-16,16:02:14.000,320,11088690,-795,0,1700150533,13010.947277079998,105.04112999999779,54392.95924536 2023-11-16,16:02:15.000,320,11088737,-795,0,1700150534,13011.021376489989,104.98473696000292,54392.98719384001 2023-11-16,16:02:16.000,320,11088684,-795,0,1700150535,13010.933804459994,104.9706387000042,54392.924309760005 2023-11-16,16:02:17.000,320,11088667,-795,0,1700150536,13010.927068149998,104.9071965300027,54392.77758024001 2023-11-16,16:02:18.000,320,11088704,-795,0,1700150537,13010.954013389994,104.82965610000247,54392.826490080006 2023-11-16,16:02:19.000,320,11088711,-795,0,1700150538,13010.987694939999,104.82260697000311,54392.9033484 2023-11-16,16:02:20.000,320,11088702,-795,0,1700150539,13011.014640179994,104.7944104499984,54392.93828400001 2023-11-16,16:02:21.000,320,11088704,-795,0,1700150540,13011.055058039994,104.76621393000096,54392.98719384001 2023-11-16,16:02:22.000,320,11088692,-795,0,1700150541,13011.04158541999,104.74506654000288,54392.924309760005 2023-11-16,16:02:23.000,320,11088700,-795,0,1700150542,13011.04158541999,104.71687001999817,54392.94527112001 2023-11-16,16:02:24.000,320,11088695,-795,0,1700150543,13011.095475899994,104.6604769800033,54393.02212944 2023-11-16,16:02:25.000,320,11088662,-795,0,1700150544,13011.10894852,104.63228045999858,54393.03610368001 2023-11-16,16:02:26.000,320,11088694,-795,0,1700150545,13011.068530659999,104.57588742000371,54392.96623248001 2023-11-16,16:02:27.000,320,11088712,-795,0,1700150546,13011.095475899994,104.52654351000092,54392.95225824 2023-11-16,16:02:28.000,320,11088679,-795,0,1700150547,13011.028112799999,104.47719959999813,54392.875399920005 2023-11-16,16:02:29.000,320,11088726,-795,0,1700150548,13011.034849109994,104.47015046999877,54392.84745144001 2023-11-16,16:02:30.000,320,11088685,-795,0,1700150549,13011.10221220999,104.3996591699979,54393.05706504 2023-11-16,16:02:31.000,320,11088700,-795,0,1700150550,13011.115684829994,104.38556090999919,54393.05706504 2023-11-16,16:02:32.000,320,11088744,-795,0,1700150551,13011.12915745,104.4137574300039,54393.02911656 2023-11-16,16:02:33.000,320,11088680,-795,0,1700150552,13011.095475899994,104.37146265000047,54392.85443856 2023-11-16,16:02:34.000,320,11088655,-795,0,1700150553,13011.12915745,104.34326613000303,54392.93129688 2023-11-16,16:02:35.000,320,11088740,-795,0,1700150554,13011.14263006999,104.31506960999832,54392.98020672 2023-11-16,16:02:36.000,320,11088734,-795,0,1700150555,13011.12242113999,104.35031526000239,54393.0081552 2023-11-16,16:02:37.000,320,11088699,-795,0,1700150556,13011.048321729999,104.36441352000111,54392.86841280001 2023-11-16,16:02:38.000,320,11088711,-795,0,1700150557,13011.115684829994,104.32211873999768,54392.91033552 2023-11-16,16:02:39.000,320,11088694,-795,0,1700150558,13011.156102689994,104.32916787000431,54393.03610368001 2023-11-16,16:02:40.000,320,11088751,-795,0,1700150559,13011.10894852,104.35031526000239,54392.98020672 2023-11-16,16:02:41.000,320,11088680,-795,0,1700150560,13011.14936638,104.31506960999832,54392.96623248001 2023-11-16,16:02:42.000,320,11088714,-795,0,1700150561,13011.12915745,104.27982396000152,54392.91033552 2023-11-16,16:02:43.000,320,11088677,-795,0,1700150562,13011.021376489989,104.31506960999832,54392.79155448 2023-11-16,16:02:44.000,320,11088680,-795,0,1700150563,13011.048321729999,104.30802047999896,54392.79155448 2023-11-16,16:02:45.000,320,11088662,-795,0,1700150564,13011.10894852,104.28687309000088,54393.00116808 2023-11-16,16:02:46.000,320,11088728,-795,0,1700150565,13011.10221220999,104.3009713499996,54393.0081552 2023-11-16,16:02:47.000,320,11088717,-795,0,1700150566,13011.06179434999,104.30802047999896,54392.93828400001 2023-11-16,16:02:48.000,320,11088698,-795,0,1700150567,13011.048321729999,104.31506960999832,54392.95225824 2023-11-16,16:02:49.000,320,11088645,-795,0,1700150568,13011.095475899994,104.32211873999768,54393.02212944 2023-11-16,16:02:50.000,320,11088666,-795,0,1700150569,13011.034849109994,104.3009713499996,54393.043090800005 2023-11-16,16:02:51.000,320,11088692,-795,0,1700150570,13010.994431249994,104.28687309000088,54392.88238704 2023-11-16,16:02:52.000,320,11088732,-795,0,1700150571,13010.954013389994,104.32211873999768,54392.88937416 2023-11-16,16:02:53.000,320,11088750,-795,0,1700150572,13010.906859219998,104.35031526000239,54392.78456736 2023-11-16,16:02:54.000,320,11088724,-795,0,1700150573,13010.933804459994,104.3009713499996,54392.88937416 2023-11-16,16:02:55.000,320,11088698,-795,0,1700150574,13011.021376489989,104.28687309000088,54393.02212944 2023-11-16,16:02:56.000,320,11088693,-795,0,1700150575,13011.034849109994,104.27982396000152,54393.07103928 2023-11-16,16:02:57.000,320,11088662,-795,0,1700150576,13011.001167559989,104.28687309000088,54392.94527112001 2023-11-16,16:02:58.000,320,11088721,-795,0,1700150577,13010.994431249994,104.29392222000024,54392.94527112001 2023-11-16,16:02:59.000,320,11088703,-795,0,1700150578,13010.927068149998,104.27982396000152,54392.805528720004 2023-11-16,16:03:00.000,320,11088701,-795,0,1700150579,13010.947277079998,104.29392222000024,54392.79854160001 2023-11-16,16:03:01.000,320,11088713,-795,0,1700150580,13011.028112799999,104.28687309000088,54392.875399920005 2023-11-16,16:03:02.000,320,11088728,-795,0,1700150581,13010.906859219998,104.25867657000344,54392.70072192001 2023-11-16,16:03:03.000,320,11088650,-795,0,1700150582,13011.007903869999,104.30802047999896,54392.9033484 2023-11-16,16:03:04.000,320,11088744,-795,0,1700150583,13010.947277079998,104.31506960999832,54392.79155448 2023-11-16,16:03:05.000,320,11088650,-795,0,1700150584,13011.001167559989,104.3009713499996,54392.93129688 2023-11-16,16:03:06.000,320,11088724,-795,0,1700150585,13010.974222319994,104.27277483000216,54392.79854160001 2023-11-16,16:03:07.000,320,11088681,-795,0,1700150586,13010.927068149998,104.27982396000152,54392.81950296001 2023-11-16,16:03:08.000,320,11088653,-795,0,1700150587,13010.879913979988,104.2657257000028,54392.72168328 2023-11-16,16:03:09.000,320,11088755,-795,0,1700150588,13010.832759809993,104.3009713499996,54392.71469616 2023-11-16,16:03:10.000,320,11088686,-795,0,1700150589,13010.927068149998,104.25162744000409,54392.89636128001 2023-11-16,16:03:11.000,320,11088731,-795,0,1700150590,13010.967486009999,104.25867657000344,54392.93129688 2023-11-16,16:03:12.000,320,11088632,-795,0,1700150591,13010.852968739993,104.25867657000344,54392.74963176001 2023-11-16,16:03:13.000,320,11088651,-795,0,1700150592,13010.731715159993,104.3009713499996,54392.61687648 2023-11-16,16:03:14.000,320,11088645,-795,0,1700150593,13010.812550879993,104.25867657000344,54392.71469616 2023-11-16,16:03:15.000,320,11088689,-795,0,1700150594,13010.859705049988,104.2657257000028,54392.79854160001 2023-11-16,16:03:16.000,320,11088720,-795,0,1700150595,13010.805814569998,104.20933266000065,54392.81251584 2023-11-16,16:03:17.000,320,11088686,-795,0,1700150596,13010.718242540002,104.23752917999809,54392.68674768 2023-11-16,16:03:18.000,320,11088718,-795,0,1700150597,13010.724978849998,104.34326613000303,54392.68674768 2023-11-16,16:03:19.000,320,11088754,-795,0,1700150598,13010.738451470002,104.32916787000431,54392.756618880005 2023-11-16,16:03:20.000,320,11088736,-795,0,1700150599,13010.698033610002,104.37851177999983,54392.756618880005 2023-11-16,16:03:21.000,320,11088696,-795,0,1700150600,13010.718242540002,104.4137574300039,54392.70072192001 2023-11-16,16:03:22.000,320,11088702,-795,0,1700150601,13010.677824680002,104.4137574300039,54392.65181208001 2023-11-16,16:03:23.000,320,11088710,-795,0,1700150602,13010.556571100002,104.43490482000198,54392.5539924 2023-11-16,16:03:24.000,320,11088749,-795,0,1700150603,13010.543098479997,104.4490030800007,54392.42822424 2023-11-16,16:03:25.000,320,11088680,-795,0,1700150604,13010.563307409997,104.5124452500022,54392.60290224001 2023-11-16,16:03:26.000,320,11088717,-795,0,1700150605,13010.516153240002,104.5124452500022,54392.61687648 2023-11-16,16:03:27.000,320,11088678,-795,0,1700150606,13010.442053829996,104.59703481000179,54392.540018160005 2023-11-16,16:03:28.000,320,11088651,-795,0,1700150607,13010.401635969996,104.6604769800033,54392.42822424 2023-11-16,16:03:29.000,320,11088635,-795,0,1700150608,13010.381427039996,104.73096828000416,54392.35136592 2023-11-16,16:03:30.000,320,11088711,-795,0,1700150609,13010.22649190999,104.80850871000439,54392.19764928001 2023-11-16,16:03:31.000,320,11088690,-795,0,1700150610,13009.97051213,104.80850871000439,54391.95310008 2023-11-16,16:03:32.000,320,11088709,-795,0,1700150611,13009.754950209994,104.71687001999817,54391.79239632001 2023-11-16,16:03:33.000,320,11088665,-795,0,1700150612,13009.532651979993,104.38556090999919,54391.57579560001 2023-11-16,16:03:34.000,320,11088695,-795,0,1700150613,13009.680850799989,103.7440900799993,54391.54784712 2023-11-16,16:03:35.000,320,11088711,-795,0,1700150614,13010.260173459996,103.22245446000306,54391.45002744 2023-11-16,16:03:36.000,320,11088682,-795,0,1700150615,13010.967486009999,103.2154053300037,54391.51291152 2023-11-16,16:03:37.000,320,11088632,-795,0,1700150616,13011.38513722999,103.64540226000099,54391.49893728 2023-11-16,16:03:38.000,320,11088644,-795,0,1700150617,13011.418818779995,104.11769397000171,54391.76444784001 2023-11-16,16:03:39.000,320,11088671,-795,0,1700150618,13011.29082889,104.4490030800007,54392.14873944001 2023-11-16,16:03:40.000,320,11088721,-795,0,1700150619,13011.12242113999,104.63228045999858,54392.23258488 2023-11-16,16:03:41.000,320,11088695,-795,0,1700150620,13010.947277079998,104.74506654000288,54392.372327280005 2023-11-16,16:03:42.000,320,11088696,-795,0,1700150621,13010.758660400003,104.74506654000288,54392.302456080004 2023-11-16,16:03:43.000,320,11088693,-795,0,1700150622,13010.650879439992,104.80145957999775,54392.302456080004 2023-11-16,16:03:44.000,320,11088707,-795,0,1700150623,13010.650879439992,104.80145957999775,54392.491108320006 2023-11-16,16:03:45.000,320,11088678,-795,0,1700150624,13010.617197890002,104.80850871000439,54392.45617272 2023-11-16,16:03:46.000,320,11088713,-795,0,1700150625,13010.596988960002,104.81555784000375,54392.48412120001 2023-11-16,16:03:47.000,320,11088677,-795,0,1700150626,13010.543098479997,104.78031218999968,54392.33739168 2023-11-16,16:03:48.000,320,11088630,-795,0,1700150627,13010.502680619997,104.77326306000032,54392.40027576 2023-11-16,16:03:49.000,320,11088725,-795,0,1700150628,13010.549834789992,104.8578526199999,54392.53303104001 2023-11-16,16:03:50.000,320,11088727,-795,0,1700150629,13010.583516339997,104.81555784000375,54392.63085072001 2023-11-16,16:03:51.000,320,11088739,-795,0,1700150630,13010.596988960002,104.80850871000439,54392.658799200006 2023-11-16,16:03:52.000,320,11088705,-795,0,1700150631,13010.603725269997,104.80850871000439,54392.64482496 2023-11-16,16:03:53.000,320,11088631,-795,0,1700150632,13010.583516339997,104.86490174999926,54392.47713408 2023-11-16,16:03:54.000,320,11088635,-795,0,1700150633,13010.590252649992,104.86490174999926,54392.45617272 2023-11-16,16:03:55.000,320,11088696,-795,0,1700150634,13010.617197890002,104.84375436000118,54392.6238636 2023-11-16,16:03:56.000,320,11088784,-795,0,1700150635,13010.650879439992,104.87195087999862,54392.58194088001 2023-11-16,16:03:57.000,320,11088710,-795,0,1700150636,13010.576780030002,104.82965610000247,54392.53303104001 2023-11-16,16:03:58.000,320,11088670,-795,0,1700150637,13010.617197890002,104.80145957999775,54392.56796664 2023-11-16,16:03:59.000,320,11088685,-795,0,1700150638,13010.644143129997,104.82965610000247,54392.49809544 2023-11-16,16:04:00.000,320,11088657,-795,0,1700150639,13010.745187779998,104.82965610000247,54392.74963176001 2023-11-16,16:04:01.000,320,11088636,-795,0,1700150640,13010.745187779998,104.8578526199999,54392.67976056001 2023-11-16,16:04:02.000,320,11088717,-795,0,1700150641,13010.778869330003,104.8578526199999,54392.6238636 2023-11-16,16:04:03.000,320,11088638,-795,0,1700150642,13010.745187779998,104.86490174999926,54392.51206968001 2023-11-16,16:04:04.000,320,11088713,-795,0,1700150643,13010.738451470002,104.8578526199999,54392.54700528 2023-11-16,16:04:05.000,320,11088679,-795,0,1700150644,13010.724978849998,104.90014740000333,54392.540018160005 2023-11-16,16:04:06.000,320,11088718,-795,0,1700150645,13010.805814569998,104.88604914000462,54392.658799200006 2023-11-16,16:04:07.000,320,11088732,-795,0,1700150646,13010.893386599993,104.89309827000397,54392.78456736 2023-11-16,16:04:08.000,320,11088660,-795,0,1700150647,13010.879913979988,104.93539305000013,54392.85443856 2023-11-16,16:04:09.000,320,11088654,-795,0,1700150648,13010.893386599993,104.93539305000013,54392.81251584 2023-11-16,16:04:10.000,320,11088705,-795,0,1700150649,13010.778869330003,104.91424566000205,54392.56097952001 2023-11-16,16:04:11.000,320,11088669,-795,0,1700150650,13010.805814569998,104.92129479000141,54392.756618880005 2023-11-16,16:04:12.000,320,11088677,-795,0,1700150651,13010.826023499998,104.89309827000397,54392.74264464 2023-11-16,16:04:13.000,320,11088657,-795,0,1700150652,13010.745187779998,104.92129479000141,54392.588928000005 2023-11-16,16:04:14.000,320,11088663,-795,0,1700150653,13010.751924089993,104.93539305000013,54392.491108320006 2023-11-16,16:04:15.000,320,11088742,-795,0,1700150654,13010.893386599993,104.93539305000013,54392.875399920005 2023-11-16,16:04:16.000,320,11088681,-795,0,1700150655,13010.873177669993,104.98473696000292,54392.9033484 2023-11-16,16:04:17.000,320,11088678,-795,0,1700150656,13010.940540769989,104.98473696000292,54392.86841280001 2023-11-16,16:04:18.000,320,11088740,-795,0,1700150657,13010.873177669993,104.92834392000077,54392.71469616 2023-11-16,16:04:19.000,320,11088712,-795,0,1700150658,13010.826023499998,104.9706387000042,54392.65181208001 2023-11-16,16:04:20.000,320,11088750,-795,0,1700150659,13010.873177669993,104.88604914000462,54392.70072192001 2023-11-16,16:04:21.000,320,11088734,-795,0,1700150660,13010.954013389994,104.92834392000077,54392.88937416 2023-11-16,16:04:22.000,320,11088692,-795,0,1700150661,13010.933804459994,104.93539305000013,54392.8334772 2023-11-16,16:04:23.000,320,11088659,-795,0,1700150662,13010.927068149998,104.94244217999949,54392.88937416 2023-11-16,16:04:24.000,320,11088677,-795,0,1700150663,13010.947277079998,104.92834392000077,54392.89636128001 2023-11-16,16:04:25.000,320,11088673,-795,0,1700150664,13010.987694939999,104.92129479000141,54392.93129688 2023-11-16,16:04:26.000,320,11088674,-795,0,1700150665,13011.021376489989,104.9706387000042,54392.95924536 2023-11-16,16:04:27.000,320,11088709,-795,0,1700150666,13011.014640179994,104.96358957000484,54392.95924536 2023-11-16,16:04:28.000,320,11088707,-795,0,1700150667,13011.001167559989,104.94949130999885,54392.95225824 2023-11-16,16:04:29.000,320,11088711,-795,0,1700150668,13010.967486009999,104.94244217999949,54392.8334772 2023-11-16,16:04:30.000,320,11088714,-795,0,1700150669,13011.028112799999,104.92129479000141,54392.84046432 2023-11-16,16:04:31.000,320,11088668,-795,0,1700150670,13011.10221220999,104.92834392000077,54393.05007792 2023-11-16,16:04:32.000,320,11088660,-795,0,1700150671,13011.115684829994,104.92834392000077,54393.02911656 2023-11-16,16:04:33.000,320,11088631,-795,0,1700150672,13011.12242113999,104.93539305000013,54392.875399920005 2023-11-16,16:04:34.000,320,11088669,-795,0,1700150673,13011.16283899999,104.86490174999926,54392.96623248001 2023-11-16,16:04:35.000,320,11088696,-795,0,1700150674,13011.16283899999,104.87900000999798,54393.00116808 2023-11-16,16:04:36.000,320,11088645,-795,0,1700150675,13011.196520549995,104.8578526199999,54393.043090800005 2023-11-16,16:04:37.000,320,11088732,-795,0,1700150676,13011.12242113999,104.8578526199999,54392.95924536 2023-11-16,16:04:38.000,320,11088701,-795,0,1700150677,13011.18978424,104.80145957999775,54393.05007792 2023-11-16,16:04:39.000,320,11088729,-795,0,1700150678,13011.176311619995,104.78736131999904,54392.994180960006 2023-11-16,16:04:40.000,320,11088672,-795,0,1700150679,13011.196520549995,104.75211567000224,54393.02911656 2023-11-16,16:04:41.000,320,11088642,-795,0,1700150680,13011.20999317,104.75211567000224,54393.17584608 2023-11-16,16:04:42.000,320,11088685,-795,0,1700150681,13011.25041103,104.68162437000137,54393.09898776 2023-11-16,16:04:43.000,320,11088700,-795,0,1700150682,13011.14936638,104.73801741000352,54393.01514232001 2023-11-16,16:04:44.000,320,11088690,-795,0,1700150683,13011.14936638,104.66752611000265,54393.02911656 2023-11-16,16:04:45.000,320,11088687,-795,0,1700150684,13011.14263006999,104.69572263000009,54393.140910480004 2023-11-16,16:04:46.000,320,11088697,-795,0,1700150685,13011.22346578999,104.67457524000201,54393.161871840006 2023-11-16,16:04:47.000,320,11088701,-795,0,1700150686,13011.16283899999,104.71687001999817,54393.19680744 2023-11-16,16:04:48.000,320,11088686,-795,0,1700150687,13011.115684829994,104.6604769800033,54393.05007792 2023-11-16,16:04:49.000,320,11088685,-795,0,1700150688,13011.12915745,104.68162437000137,54393.140910480004 2023-11-16,16:04:50.000,320,11088705,-795,0,1700150689,13011.095475899994,104.6604769800033,54393.12693624 2023-11-16,16:04:51.000,320,11088728,-795,0,1700150690,13011.095475899994,104.64637872000458,54393.13392336001 2023-11-16,16:04:52.000,320,11088709,-795,0,1700150691,13011.007903869999,104.62523132999922,54393.05007792 2023-11-16,16:04:53.000,320,11088696,-795,0,1700150692,13010.947277079998,104.60408394000115,54393.05706504 2023-11-16,16:04:54.000,320,11088684,-795,0,1700150693,13011.075266969994,104.59703481000179,54393.19680744 2023-11-16,16:04:55.000,320,11088680,-795,0,1700150694,13011.055058039994,104.58293655000307,54393.22475592 2023-11-16,16:04:56.000,320,11088729,-795,0,1700150695,13011.021376489989,104.63932958999794,54393.20379456001 2023-11-16,16:04:57.000,320,11088687,-795,0,1700150696,13010.954013389994,104.62523132999922,54393.05706504 2023-11-16,16:04:58.000,320,11088653,-795,0,1700150697,13011.021376489989,104.56883829000435,54393.16885896 2023-11-16,16:04:59.000,320,11088710,-795,0,1700150698,13011.007903869999,104.6111330700005,54393.20379456001 2023-11-16,16:05:00.000,320,11088694,-795,0,1700150699,13010.960749699989,104.63932958999794,54393.18982032 2023-11-16,16:05:01.000,320,11088742,-795,0,1700150700,13010.967486009999,104.64637872000458,54393.15488472001 2023-11-16,16:05:02.000,320,11088672,-795,0,1700150701,13011.001167559989,104.6111330700005,54393.092000640005 2023-11-16,16:05:03.000,320,11088670,-795,0,1700150702,13010.980958629989,104.63228045999858,54392.98719384001 2023-11-16,16:05:04.000,320,11088683,-795,0,1700150703,13011.034849109994,104.63932958999794,54393.11994912 2023-11-16,16:05:05.000,320,11088635,-795,0,1700150704,13011.095475899994,104.67457524000201,54393.06405216001 2023-11-16,16:05:06.000,320,11088732,-795,0,1700150705,13011.18304792999,104.6111330700005,54392.98020672 2023-11-16,16:05:07.000,320,11088683,-795,0,1700150706,13011.08200327999,104.53359264000028,54392.8334772 2023-11-16,16:05:08.000,320,11088713,-795,0,1700150707,13011.034849109994,104.45605221000005,54392.88937416 2023-11-16,16:05:09.000,320,11088738,-795,0,1700150708,13011.034849109994,104.53359264000028,54393.043090800005 2023-11-16,16:05:10.000,320,11088684,-795,0,1700150709,13011.007903869999,104.5124452500022,54393.140910480004 2023-11-16,16:05:11.000,320,11088710,-795,0,1700150710,13010.947277079998,104.60408394000115,54393.161871840006 2023-11-16,16:05:12.000,320,11088733,-795,0,1700150711,13010.954013389994,104.57588742000371,54393.03610368001 2023-11-16,16:05:13.000,320,11088653,-795,0,1700150712,13010.886650289998,104.56178915999772,54393.18982032 2023-11-16,16:05:14.000,320,11088703,-795,0,1700150713,13010.893386599993,104.52654351000092,54393.140910480004 2023-11-16,16:05:15.000,320,11088727,-795,0,1700150714,13010.812550879993,104.58998568000243,54392.924309760005 2023-11-16,16:05:16.000,320,11088666,-795,0,1700150715,13010.812550879993,104.56178915999772,54393.08501352001 2023-11-16,16:05:17.000,320,11088671,-795,0,1700150716,13010.785605639998,104.6111330700005,54393.13392336001 2023-11-16,16:05:18.000,320,11088710,-795,0,1700150717,13010.886650289998,104.58293655000307,54393.34353696 2023-11-16,16:05:19.000,320,11088739,-795,0,1700150718,13010.873177669993,104.58998568000243,54393.3575112 2023-11-16,16:05:20.000,320,11088686,-795,0,1700150719,13010.826023499998,104.56883829000435,54393.24571728 2023-11-16,16:05:21.000,320,11088604,-795,0,1700150720,13010.738451470002,104.60408394000115,54393.19680744 2023-11-16,16:05:22.000,320,11088689,-795,0,1700150721,13010.704769919997,104.57588742000371,54393.1478976 2023-11-16,16:05:23.000,320,11088672,-795,0,1700150722,13010.603725269997,104.56883829000435,54393.00116808 2023-11-16,16:05:24.000,320,11088705,-795,0,1700150723,13010.536362170002,104.6111330700005,54392.98020672 2023-11-16,16:05:25.000,320,11088680,-795,0,1700150724,13010.475735380001,104.73096828000416,54393.08501352001 2023-11-16,16:05:26.000,320,11088700,-795,0,1700150725,13010.428581209992,104.75211567000224,54392.94527112001 2023-11-16,16:05:27.000,320,11088678,-795,0,1700150726,13010.536362170002,104.83670523000183,54393.01514232001 2023-11-16,16:05:28.000,320,11088691,-795,0,1700150727,13010.650879439992,104.7944104499984,54393.03610368001 2023-11-16,16:05:29.000,320,11088669,-795,0,1700150728,13010.671088369993,104.7239191500048,54393.12693624 2023-11-16,16:05:30.000,320,11088716,-795,0,1700150729,13010.677824680002,104.65342785000394,54393.08501352001 2023-11-16,16:05:31.000,320,11088709,-795,0,1700150730,13010.610461579992,104.68162437000137,54393.092000640005 2023-11-16,16:05:32.000,320,11088705,-795,0,1700150731,13010.529625859992,104.63228045999858,54392.94527112001 2023-11-16,16:05:33.000,320,11088726,-795,0,1700150732,13010.455526450001,104.64637872000458,54392.95225824 2023-11-16,16:05:34.000,320,11088677,-795,0,1700150733,13010.549834789992,104.64637872000458,54393.08501352001 2023-11-16,16:05:35.000,320,11088681,-795,0,1700150734,13010.509416929992,104.6111330700005,54393.092000640005 2023-11-16,16:05:36.000,320,11088669,-795,0,1700150735,13010.428581209992,104.6604769800033,54392.9033484 2023-11-16,16:05:37.000,320,11088661,-795,0,1700150736,13010.495944310002,104.65342785000394,54393.02212944 2023-11-16,16:05:38.000,320,11088722,-795,0,1700150737,13010.388163349991,104.6604769800033,54392.79854160001 2023-11-16,16:05:39.000,320,11088681,-795,0,1700150738,13010.442053829996,104.60408394000115,54392.875399920005 2023-11-16,16:05:40.000,320,11088704,-795,0,1700150739,13010.435317520001,104.67457524000201,54393.00116808 2023-11-16,16:05:41.000,320,11088671,-795,0,1700150740,13010.394899660001,104.66752611000265,54392.88937416 2023-11-16,16:05:42.000,320,11088730,-795,0,1700150741,13010.361218109996,104.63228045999858,54392.86841280001 2023-11-16,16:05:43.000,320,11088712,-795,0,1700150742,13010.341009179996,104.64637872000458,54392.88238704 2023-11-16,16:05:44.000,320,11088722,-795,0,1700150743,13010.361218109996,104.62523132999922,54392.994180960006 2023-11-16,16:05:45.000,320,11088671,-795,0,1700150744,13010.33427287,104.68162437000137,54392.94527112001 2023-11-16,16:05:46.000,320,11088697,-795,0,1700150745,13010.33427287,104.65342785000394,54392.79155448 2023-11-16,16:05:47.000,320,11088723,-795,0,1700150746,13010.25343715,104.68162437000137,54392.72867040001 2023-11-16,16:05:48.000,320,11088705,-795,0,1700150747,13010.27364608,104.66752611000265,54392.72168328 2023-11-16,16:05:49.000,320,11088684,-795,0,1700150748,13010.239964529996,104.7239191500048,54392.86142568 2023-11-16,16:05:50.000,320,11088707,-795,0,1700150749,13010.287118699991,104.73096828000416,54392.875399920005 2023-11-16,16:05:51.000,320,11088664,-795,0,1700150750,13010.354481800001,104.67457524000201,54392.86142568 2023-11-16,16:05:52.000,320,11088659,-795,0,1700150751,13010.31406394,104.73096828000416,54392.89636128001 2023-11-16,16:05:53.000,320,11088642,-795,0,1700150752,13010.26690976999,104.73096828000416,54392.6937348 2023-11-16,16:05:54.000,320,11088681,-795,0,1700150753,13010.327536559991,104.75211567000224,54392.70072192001 2023-11-16,16:05:55.000,320,11088717,-795,0,1700150754,13010.33427287,104.76621393000096,54392.81251584 2023-11-16,16:05:56.000,320,11088704,-795,0,1700150755,13010.341009179996,104.74506654000288,54392.72867040001 2023-11-16,16:05:57.000,320,11088737,-795,0,1700150756,13010.307327629991,104.7239191500048,54392.65181208001 2023-11-16,16:05:58.000,320,11088700,-795,0,1700150757,13010.374690730001,104.70982088999881,54392.637837840004 2023-11-16,16:05:59.000,320,11088672,-795,0,1700150758,13010.455526450001,104.7591648000016,54392.70072192001 2023-11-16,16:06:00.000,320,11088731,-795,0,1700150759,13010.516153240002,104.78031218999968,54392.9033484 2023-11-16,16:06:01.000,320,11088734,-795,0,1700150760,13010.475735380001,104.80145957999775,54392.8334772 2023-11-16,16:06:02.000,320,11088724,-795,0,1700150761,13010.495944310002,104.7944104499984,54392.78456736 2023-11-16,16:06:03.000,320,11088749,-795,0,1700150762,13010.468999069992,104.73801741000352,54392.658799200006 2023-11-16,16:06:04.000,320,11088669,-795,0,1700150763,13010.482471689997,104.7591648000016,54392.658799200006 2023-11-16,16:06:05.000,320,11088705,-795,0,1700150764,13010.563307409997,104.74506654000288,54392.81251584 2023-11-16,16:06:06.000,320,11088691,-795,0,1700150765,13010.610461579992,104.7591648000016,54392.84745144001 2023-11-16,16:06:07.000,320,11088695,-795,0,1700150766,13010.610461579992,104.73801741000352,54392.826490080006 2023-11-16,16:06:08.000,320,11088669,-795,0,1700150767,13010.664352059997,104.80145957999775,54392.88238704 2023-11-16,16:06:09.000,320,11088656,-795,0,1700150768,13010.570043719992,104.74506654000288,54392.658799200006 2023-11-16,16:06:10.000,320,11088690,-795,0,1700150769,13010.603725269997,104.7591648000016,54392.74963176001 2023-11-16,16:06:11.000,320,11088711,-795,0,1700150770,13010.617197890002,104.7591648000016,54392.707709040005 2023-11-16,16:06:12.000,320,11088674,-795,0,1700150771,13010.637406820002,104.80850871000439,54392.72867040001 2023-11-16,16:06:13.000,320,11088712,-795,0,1700150772,13010.610461579992,104.80850871000439,54392.79155448 2023-11-16,16:06:14.000,320,11088667,-795,0,1700150773,13010.704769919997,104.80850871000439,54392.96623248001 2023-11-16,16:06:15.000,320,11088699,-795,0,1700150774,13010.677824680002,104.82260697000311,54392.86142568 2023-11-16,16:06:16.000,320,11088698,-795,0,1700150775,13010.576780030002,104.82965610000247,54392.79854160001 2023-11-16,16:06:17.000,320,11088696,-795,0,1700150776,13010.677824680002,104.80145957999775,54392.805528720004 2023-11-16,16:06:18.000,320,11088651,-795,0,1700150777,13010.691297299993,104.78736131999904,54392.86841280001 2023-11-16,16:06:19.000,320,11088734,-795,0,1700150778,13010.718242540002,104.76621393000096,54392.91732264001 2023-11-16,16:06:20.000,320,11088722,-795,0,1700150779,13010.738451470002,104.7944104499984,54392.91033552 2023-11-16,16:06:21.000,320,11088685,-795,0,1700150780,13010.751924089993,104.78736131999904,54392.98719384001 2023-11-16,16:06:22.000,320,11088710,-795,0,1700150781,13010.751924089993,104.77326306000032,54392.93129688 2023-11-16,16:06:23.000,320,11088703,-795,0,1700150782,13010.785605639998,104.76621393000096,54393.02212944 2023-11-16,16:06:24.000,320,11088710,-795,0,1700150783,13010.758660400003,104.78736131999904,54392.98020672 2023-11-16,16:06:25.000,320,11088676,-795,0,1700150784,13010.799078259988,104.77326306000032,54393.02212944 2023-11-16,16:06:26.000,320,11088709,-795,0,1700150785,13010.805814569998,104.7944104499984,54393.03610368001 2023-11-16,16:06:27.000,320,11088754,-795,0,1700150786,13010.846232429998,104.7591648000016,54393.043090800005 2023-11-16,16:06:28.000,320,11088741,-795,0,1700150787,13010.805814569998,104.7591648000016,54392.88937416 2023-11-16,16:06:29.000,320,11088677,-795,0,1700150788,13010.893386599993,104.68867350000073,54392.98719384001 2023-11-16,16:06:30.000,320,11088715,-795,0,1700150789,13010.886650289998,104.68867350000073,54392.85443856 2023-11-16,16:06:31.000,320,11088691,-795,0,1700150790,13010.974222319994,104.63932958999794,54393.17584608 2023-11-16,16:06:32.000,320,11088687,-795,0,1700150791,13010.980958629989,104.61818219999986,54393.15488472001 2023-11-16,16:06:33.000,320,11088715,-795,0,1700150792,13010.980958629989,104.62523132999922,54393.03610368001 2023-11-16,16:06:34.000,320,11088703,-795,0,1700150793,13010.994431249994,104.57588742000371,54393.07103928 2023-11-16,16:06:35.000,320,11088693,-795,0,1700150794,13011.04158541999,104.46310133999941,54393.09898776 2023-11-16,16:06:36.000,320,11088729,-795,0,1700150795,13010.994431249994,104.50539612000284,54393.08501352001 2023-11-16,16:06:37.000,320,11088688,-795,0,1700150796,13010.940540769989,104.46310133999941,54393.01514232001 2023-11-16,16:06:38.000,320,11088721,-795,0,1700150797,13011.021376489989,104.40670830000454,54393.0081552 2023-11-16,16:06:39.000,320,11088711,-795,0,1700150798,13011.095475899994,104.34326613000303,54393.23174304001 2023-11-16,16:06:40.000,320,11088755,-795,0,1700150799,13011.055058039994,104.30802047999896,54393.26667864 2023-11-16,16:06:41.000,320,11088668,-795,0,1700150800,13011.06179434999,104.28687309000088,54393.20379456001 2023-11-16,16:06:42.000,320,11088703,-795,0,1700150801,13011.055058039994,104.25867657000344,54393.13392336001 2023-11-16,16:06:43.000,320,11088669,-795,0,1700150802,13011.014640179994,104.2022835300013,54393.06405216001 2023-11-16,16:06:44.000,320,11088695,-795,0,1700150803,13010.980958629989,104.12474310000107,54392.994180960006 2023-11-16,16:06:45.000,320,11088717,-795,0,1700150804,13010.987694939999,104.11769397000171,54393.17584608 2023-11-16,16:06:46.000,320,11088748,-795,0,1700150805,13011.04158541999,104.06835005999892,54393.18283320001 2023-11-16,16:06:47.000,320,11088729,-795,0,1700150806,13010.994431249994,104.00490789000469,54393.11994912 2023-11-16,16:06:48.000,320,11088680,-795,0,1700150807,13011.001167559989,104.02605528000277,54393.02911656 2023-11-16,16:06:49.000,320,11088655,-795,0,1700150808,13011.014640179994,103.9555639800019,54393.15488472001 2023-11-16,16:06:50.000,320,11088730,-795,0,1700150809,13010.974222319994,103.9555639800019,54393.03610368001 2023-11-16,16:06:51.000,320,11088672,-795,0,1700150810,13010.974222319994,103.94146572000318,54393.09898776 2023-11-16,16:06:52.000,320,11088729,-795,0,1700150811,13010.940540769989,103.94146572000318,54392.973219600004 2023-11-16,16:06:53.000,320,11088713,-795,0,1700150812,13010.873177669993,103.93441659000382,54392.95924536 2023-11-16,16:06:54.000,320,11088687,-795,0,1700150813,13011.021376489989,103.90622006999911,54393.11296200001 2023-11-16,16:06:55.000,320,11088727,-795,0,1700150814,13010.980958629989,103.89917093999975,54393.09898776 2023-11-16,16:06:56.000,320,11088688,-795,0,1700150815,13011.001167559989,103.89212181000039,54393.18283320001 2023-11-16,16:06:57.000,320,11088690,-795,0,1700150816,13010.920331839989,103.90622006999911,54392.96623248001 2023-11-16,16:06:58.000,320,11088705,-795,0,1700150817,13010.900122909989,103.89917093999975,54392.98719384001 2023-11-16,16:06:59.000,320,11088719,-795,0,1700150818,13010.947277079998,103.86392529000295,54393.03610368001 2023-11-16,16:07:00.000,320,11088670,-795,0,1700150819,13010.920331839989,103.89917093999975,54393.08501352001 2023-11-16,16:07:01.000,320,11088675,-795,0,1700150820,13010.927068149998,103.8568761600036,54393.11296200001 2023-11-16,16:07:02.000,320,11088653,-795,0,1700150821,13010.900122909989,103.83572876999824,54393.07103928 2023-11-16,16:07:03.000,320,11088735,-795,0,1700150822,13010.886650289998,103.82867963999888,54393.05007792 2023-11-16,16:07:04.000,320,11088690,-795,0,1700150823,13010.927068149998,103.79343399000209,54393.161871840006 2023-11-16,16:07:05.000,320,11088699,-795,0,1700150824,13010.954013389994,103.8075322500008,54393.11994912 2023-11-16,16:07:06.000,320,11088693,-795,0,1700150825,13010.960749699989,103.77228660000401,54393.03610368001 2023-11-16,16:07:07.000,320,11088719,-795,0,1700150826,13010.933804459994,103.78638486000273,54392.89636128001 2023-11-16,16:07:08.000,320,11088678,-795,0,1700150827,13010.967486009999,103.90622006999911,54392.93828400001 2023-11-16,16:07:09.000,320,11088706,-795,0,1700150828,13010.920331839989,103.99785875999805,54392.95225824 2023-11-16,16:07:10.000,320,11088685,-795,0,1700150829,13010.839496119988,104.02605528000277,54393.0780264 2023-11-16,16:07:11.000,320,11088690,-795,0,1700150830,13010.772133019993,104.0190061500034,54393.13392336001 2023-11-16,16:07:12.000,320,11088719,-795,0,1700150831,13010.698033610002,103.97671136999998,54393.11994912 2023-11-16,16:07:13.000,320,11088693,-795,0,1700150832,13010.691297299993,103.92736746000446,54393.02212944 2023-11-16,16:07:14.000,320,11088686,-795,0,1700150833,13010.684560989997,103.89917093999975,54392.994180960006 2023-11-16,16:07:15.000,320,11088644,-795,0,1700150834,13010.711506229993,103.87802355000167,54392.96623248001 2023-11-16,16:07:16.000,320,11088733,-795,0,1700150835,13010.765396709998,103.89212181000039,54393.12693624 2023-11-16,16:07:17.000,320,11088681,-795,0,1700150836,13010.691297299993,103.9555639800019,54392.9033484 2023-11-16,16:07:18.000,320,11088681,-795,0,1700150837,13010.785605639998,103.9555639800019,54393.05007792 2023-11-16,16:07:19.000,320,11088688,-795,0,1700150838,13010.778869330003,103.98376049999933,54393.02911656 2023-11-16,16:07:20.000,320,11088690,-795,0,1700150839,13010.866441359998,103.96261311000126,54393.15488472001 2023-11-16,16:07:21.000,320,11088653,-795,0,1700150840,13010.765396709998,103.96966224000062,54393.18982032 2023-11-16,16:07:22.000,320,11088713,-795,0,1700150841,13010.805814569998,103.98376049999933,54393.15488472001 2023-11-16,16:07:23.000,320,11088729,-795,0,1700150842,13010.758660400003,103.98376049999933,54392.95924536 2023-11-16,16:07:24.000,320,11088707,-795,0,1700150843,13010.718242540002,103.99785875999805,54392.95225824 2023-11-16,16:07:25.000,320,11088712,-795,0,1700150844,13010.711506229993,104.02605528000277,54392.95225824 2023-11-16,16:07:26.000,320,11088722,-795,0,1700150845,13010.772133019993,104.00490789000469,54393.0780264 2023-11-16,16:07:27.000,320,11088692,-795,0,1700150846,13010.799078259988,104.00490789000469,54393.11994912 2023-11-16,16:07:28.000,320,11088680,-795,0,1700150847,13010.765396709998,104.0190061500034,54393.15488472001 2023-11-16,16:07:29.000,320,11088660,-795,0,1700150848,13010.724978849998,104.03310441000212,54393.0081552 2023-11-16,16:07:30.000,320,11088622,-795,0,1700150849,13010.765396709998,104.03310441000212,54393.0081552 2023-11-16,16:07:31.000,320,11088699,-795,0,1700150850,13010.772133019993,104.02605528000277,54393.11296200001 2023-11-16,16:07:32.000,320,11088709,-795,0,1700150851,13010.745187779998,103.9908096299987,54393.0780264 2023-11-16,16:07:33.000,320,11088677,-795,0,1700150852,13010.684560989997,104.01195702000405,54392.96623248001 2023-11-16,16:07:34.000,320,11088645,-795,0,1700150853,13010.724978849998,104.00490789000469,54392.994180960006 2023-11-16,16:07:35.000,320,11088692,-795,0,1700150854,13010.691297299993,103.99785875999805,54393.00116808 2023-11-16,16:07:36.000,320,11088695,-795,0,1700150855,13010.738451470002,104.06130092999956,54393.09898776 2023-11-16,16:07:37.000,320,11088626,-795,0,1700150856,13010.758660400003,104.08949745000427,54393.11296200001 2023-11-16,16:07:38.000,320,11088687,-795,0,1700150857,13010.718242540002,104.12474310000107,54393.05706504 2023-11-16,16:07:39.000,320,11088716,-795,0,1700150858,13010.799078259988,104.18113614000322,54393.10597488001 2023-11-16,16:07:40.000,320,11088695,-795,0,1700150859,13010.704769919997,104.14589048999915,54392.93129688 2023-11-16,16:07:41.000,320,11088694,-795,0,1700150860,13010.772133019993,104.14589048999915,54393.02212944 2023-11-16,16:07:42.000,320,11088689,-795,0,1700150861,13010.839496119988,104.20933266000065,54393.05007792 2023-11-16,16:07:43.000,320,11088736,-795,0,1700150862,13010.792341949993,104.20933266000065,54393.02911656 2023-11-16,16:07:44.000,320,11088686,-795,0,1700150863,13010.812550879993,104.18818527000258,54393.05007792 2023-11-16,16:07:45.000,320,11088668,-795,0,1700150864,13010.832759809993,104.25162744000409,54393.02911656 2023-11-16,16:07:46.000,320,11088688,-795,0,1700150865,13010.846232429998,104.23048004999873,54393.00116808 2023-11-16,16:07:47.000,320,11088715,-795,0,1700150866,13010.785605639998,104.24457831000473,54392.95225824 2023-11-16,16:07:48.000,320,11088688,-795,0,1700150867,13010.745187779998,104.27277483000216,54392.89636128001 2023-11-16,16:07:49.000,320,11088684,-795,0,1700150868,13010.778869330003,104.30802047999896,54393.043090800005 2023-11-16,16:07:50.000,320,11088675,-795,0,1700150869,13010.826023499998,104.29392222000024,54393.16885896 2023-11-16,16:07:51.000,320,11088707,-795,0,1700150870,13010.826023499998,104.30802047999896,54393.05007792 2023-11-16,16:07:52.000,320,11088690,-795,0,1700150871,13010.859705049988,104.35031526000239,54393.10597488001 2023-11-16,16:07:53.000,320,11088629,-795,0,1700150872,13010.792341949993,104.30802047999896,54393.02911656 2023-11-16,16:07:54.000,320,11088653,-795,0,1700150873,13010.852968739993,104.36441352000111,54392.994180960006 2023-11-16,16:07:55.000,320,11088692,-795,0,1700150874,13010.873177669993,104.35031526000239,54393.06405216001 2023-11-16,16:07:56.000,320,11088711,-795,0,1700150875,13010.873177669993,104.36441352000111,54393.11994912 2023-11-16,16:07:57.000,320,11088704,-795,0,1700150876,13010.866441359998,104.40670830000454,54393.140910480004 2023-11-16,16:07:58.000,320,11088731,-795,0,1700150877,13010.866441359998,104.35031526000239,54393.07103928 2023-11-16,16:07:59.000,320,11088660,-795,0,1700150878,13010.866441359998,104.36441352000111,54393.092000640005 2023-11-16,16:08:00.000,320,11088695,-795,0,1700150879,13010.927068149998,104.37146265000047,54393.2177688 2023-11-16,16:08:01.000,320,11088644,-795,0,1700150880,13010.933804459994,104.35031526000239,54393.17584608 2023-11-16,16:08:02.000,320,11088677,-795,0,1700150881,13010.927068149998,104.35736439000175,54393.23174304001 2023-11-16,16:08:03.000,320,11088701,-795,0,1700150882,13010.879913979988,104.3009713499996,54393.1478976 2023-11-16,16:08:04.000,320,11088707,-795,0,1700150883,13010.859705049988,104.33621700000367,54393.11296200001 2023-11-16,16:08:05.000,320,11088708,-795,0,1700150884,13010.832759809993,104.35736439000175,54393.043090800005 2023-11-16,16:08:06.000,320,11088731,-795,0,1700150885,13010.900122909989,104.27982396000152,54393.18982032 2023-11-16,16:08:07.000,320,11088738,-795,0,1700150886,13010.886650289998,104.31506960999832,54393.13392336001 2023-11-16,16:08:08.000,320,11088694,-795,0,1700150887,13010.826023499998,104.24457831000473,54393.11296200001 2023-11-16,16:08:09.000,320,11088682,-795,0,1700150888,13010.879913979988,104.23048004999873,54393.210781680005 2023-11-16,16:08:10.000,320,11088689,-795,0,1700150889,13010.819287189988,104.22343091999937,54393.17584608 2023-11-16,16:08:11.000,320,11088678,-755,0,1700150890,13010.826023499998,104.18113614000322,54393.16885896 2023-11-16,16:08:12.000,320,11088732,-795,0,1700150891,13010.758660400003,104.18113614000322,54393.01514232001 2023-11-16,16:08:13.000,320,11088703,-795,0,1700150892,13010.745187779998,104.08949745000427,54393.0780264 2023-11-16,16:08:14.000,320,11088675,-795,0,1700150893,13010.799078259988,104.02605528000277,54393.20379456001 2023-11-16,16:08:15.000,320,11088673,-795,0,1700150894,13010.785605639998,104.02605528000277,54393.20379456001 2023-11-16,16:08:16.000,320,11088717,-795,0,1700150895,13010.745187779998,104.00490789000469,54393.161871840006 2023-11-16,16:08:17.000,320,11088709,-795,0,1700150896,13010.623934199997,103.94851485000254,54393.0081552 2023-11-16,16:08:18.000,320,11088714,-795,0,1700150897,13010.556571100002,103.94851485000254,54392.89636128001 2023-11-16,16:08:19.000,320,11088708,-795,0,1700150898,13010.704769919997,103.90622006999911,54393.05706504 2023-11-16,16:08:20.000,320,11088706,-795,0,1700150899,13010.738451470002,103.84982703000423,54393.12693624 2023-11-16,16:08:21.000,320,11088693,-795,0,1700150900,13010.684560989997,103.83572876999824,54393.092000640005 2023-11-16,16:08:22.000,320,11088652,-795,0,1700150901,13010.644143129997,103.82867963999888,54393.03610368001 2023-11-16,16:08:23.000,320,11088669,-795,0,1700150902,13010.596988960002,103.79343399000209,54393.02911656 2023-11-16,16:08:24.000,320,11088717,-795,0,1700150903,13010.590252649992,103.79343399000209,54393.01514232001 2023-11-16,16:08:25.000,320,11088622,-795,0,1700150904,13010.650879439992,103.76523747000465,54393.08501352001 2023-11-16,16:08:26.000,320,11088691,-795,0,1700150905,13010.603725269997,103.75818833999801,54393.02212944 2023-11-16,16:08:27.000,320,11088698,-795,0,1700150906,13010.610461579992,103.73704094999994,54393.05007792 2023-11-16,16:08:28.000,320,11088675,-755,0,1700150907,13010.556571100002,103.73704094999994,54392.95225824 2023-11-16,16:08:29.000,320,11088705,-755,0,1700150908,13010.522889549997,103.71589356000186,54392.973219600004 2023-11-16,16:08:30.000,320,11088725,-795,0,1700150909,13010.570043719992,103.72294269000122,54393.09898776 2023-11-16,16:08:31.000,320,11088707,-795,0,1700150910,13010.502680619997,103.65245139000035,54393.08501352001 2023-11-16,16:08:32.000,320,11088739,-795,0,1700150911,13010.529625859992,103.67359877999843,54393.13392336001 2023-11-16,16:08:33.000,320,11088662,-795,0,1700150912,13010.455526450001,103.65245139000035,54392.81950296001 2023-11-16,16:08:34.000,320,11088687,-795,0,1700150913,13010.435317520001,103.61720574000356,54392.875399920005 2023-11-16,16:08:35.000,320,11088713,-795,0,1700150914,13010.442053829996,103.58196008999948,54392.88937416 2023-11-16,16:08:36.000,320,11088643,-795,0,1700150915,13010.455526450001,103.58196008999948,54392.95924536 2023-11-16,16:08:37.000,320,11088708,-795,0,1700150916,13010.408372279991,103.5960583499982,54392.85443856 2023-11-16,16:08:38.000,320,11088701,-795,0,1700150917,13010.415108590001,103.58900921999884,54392.81251584 2023-11-16,16:08:39.000,320,11088747,-795,0,1700150918,13010.435317520001,103.56786183000077,54393.0081552 2023-11-16,16:08:40.000,320,11088702,-795,0,1700150919,13010.401635969996,103.53966531000333,54393.01514232001 2023-11-16,16:08:41.000,320,11088645,-795,0,1700150920,13010.462262759997,103.53261618000397,54392.96623248001 2023-11-16,16:08:42.000,320,11088687,-795,0,1700150921,13010.415108590001,103.51146878999862,54392.91033552 2023-11-16,16:08:43.000,320,11088649,-795,0,1700150922,13010.347745489991,103.4973705299999,54392.86142568 2023-11-16,16:08:44.000,320,11088679,-795,0,1700150923,13010.29385501,103.48327227000118,54392.86142568 2023-11-16,16:08:45.000,320,11088660,-795,0,1700150924,13010.29385501,103.46917401000246,54392.93129688 2023-11-16,16:08:46.000,320,11088706,-795,0,1700150925,13010.307327629991,103.37048619000416,54392.88937416 2023-11-16,16:08:47.000,320,11088670,-795,0,1700150926,13010.24670083999,103.42687922999903,54392.86142568 2023-11-16,16:08:48.000,320,11088704,-795,0,1700150927,13010.26690976999,103.41983009999967,54392.78456736 2023-11-16,16:08:49.000,320,11088640,-795,0,1700150928,13010.219755599996,103.37753532000352,54392.88238704 2023-11-16,16:08:50.000,320,11088716,-795,0,1700150929,13010.199546669995,103.32114228000137,54392.77059312001 2023-11-16,16:08:51.000,320,11088706,-795,0,1700150930,13010.17260143,103.38458445000288,54392.85443856 2023-11-16,16:08:52.000,320,11088651,-795,0,1700150931,13010.118710949995,103.30704402000265,54392.66578632 2023-11-16,16:08:53.000,320,11088709,-795,0,1700150932,13010.03113892,103.29294576000393,54392.74264464 2023-11-16,16:08:54.000,320,11088713,-795,0,1700150933,13010.13218357,103.28589663000457,54392.86841280001 2023-11-16,16:08:55.000,320,11088701,-795,0,1700150934,13010.13218357,103.29999489000329,54392.8334772 2023-11-16,16:08:56.000,320,11088719,-795,0,1700150935,13010.098502019995,103.2154053300037,54392.86142568 2023-11-16,16:08:57.000,320,11088629,-795,0,1700150936,13010.09176571,103.26474923999922,54392.81251584 2023-11-16,16:08:58.000,320,11088648,-795,0,1700150937,13010.04461153999,103.18720880999899,54392.60988936001 2023-11-16,16:08:59.000,320,11088645,-795,0,1700150938,13010.02440260999,103.22950359000242,54392.70072192001 2023-11-16,16:09:00.000,320,11088645,-795,0,1700150939,13010.00419367999,103.18720880999899,54392.77059312001 2023-11-16,16:09:01.000,320,11088708,-795,0,1700150940,13010.037875229995,103.23655272000178,54392.72168328 2023-11-16,16:09:02.000,320,11088739,-795,0,1700150941,13009.997457369995,103.20130706999771,54392.6937348 2023-11-16,16:09:03.000,320,11088673,-795,0,1700150942,13010.00419367999,103.19425793999835,54392.68674768 2023-11-16,16:09:04.000,320,11088674,-795,0,1700150943,13009.99072106,103.19425793999835,54392.763606 2023-11-16,16:09:05.000,320,11088656,-795,0,1700150944,13009.98398474999,103.2506509800005,54392.72867040001 2023-11-16,16:09:06.000,320,11088734,-795,0,1700150945,13009.99072106,103.2154053300037,54392.65181208001 2023-11-16,16:09:07.000,320,11088708,-795,0,1700150946,13009.96377581999,103.20130706999771,54392.5539924 2023-11-16,16:09:08.000,320,11088700,-795,0,1700150947,13009.977248439995,103.2154053300037,54392.57495376 2023-11-16,16:09:09.000,320,11088712,-795,0,1700150948,13010.01092999,103.23655272000178,54392.637837840004 2023-11-16,16:09:10.000,320,11088689,-795,0,1700150949,13010.058084159995,103.26474923999922,54392.67277344 2023-11-16,16:09:11.000,320,11088683,-795,0,1700150950,13010.03113892,103.2506509800005,54392.67277344 2023-11-16,16:09:12.000,320,11088709,-795,0,1700150951,13009.99072106,103.24360185000114,54392.66578632 2023-11-16,16:09:13.000,320,11088655,-795,0,1700150952,13009.88294009999,103.2506509800005,54392.54700528 2023-11-16,16:09:14.000,320,11088652,-795,0,1700150953,13009.936830579994,103.2154053300037,54392.588928000005 2023-11-16,16:09:15.000,320,11088674,-795,0,1700150954,13009.93009427,103.23655272000178,54392.6937348 2023-11-16,16:09:16.000,320,11088705,-795,0,1700150955,13009.93009427,103.23655272000178,54392.68674768 2023-11-16,16:09:17.000,320,11088731,-795,0,1700150956,13009.855994859994,103.24360185000114,54392.50508256 2023-11-16,16:09:18.000,320,11088709,-795,0,1700150957,13009.849258549999,103.20835620000435,54392.50508256 2023-11-16,16:09:19.000,320,11088712,-795,0,1700150958,13009.815576999994,103.22950359000242,54392.50508256 2023-11-16,16:09:20.000,320,11088650,-795,0,1700150959,13009.876203789994,103.25770010999986,54392.588928000005 2023-11-16,16:09:21.000,320,11088684,-795,0,1700150960,13009.855994859994,103.25770010999986,54392.637837840004 2023-11-16,16:09:22.000,320,11088703,-795,0,1700150961,13009.869467479999,103.19425793999835,54392.56097952001 2023-11-16,16:09:23.000,320,11088677,-795,0,1700150962,13009.781895449989,103.18015967999963,54392.52604392 2023-11-16,16:09:24.000,320,11088725,-795,0,1700150963,13009.761686519989,103.18720880999899,54392.43521136001 2023-11-16,16:09:25.000,320,11088666,-795,0,1700150964,13009.781895449989,103.2154053300037,54392.41425000001 2023-11-16,16:09:26.000,320,11088681,-795,0,1700150965,13009.876203789994,103.20835620000435,54392.491108320006 2023-11-16,16:09:27.000,320,11088680,-795,0,1700150966,13009.849258549999,103.18015967999963,54392.52604392 2023-11-16,16:09:28.000,320,11088672,-795,0,1700150967,13009.781895449989,103.17311055000027,54392.52604392 2023-11-16,16:09:29.000,320,11088691,-795,0,1700150968,13009.707796039998,103.08852099000069,54392.253546240005 2023-11-16,16:09:30.000,320,11088730,-795,0,1700150969,13009.707796039998,102.96868578000431,54392.253546240005 2023-11-16,16:09:31.000,320,11088712,-795,0,1700150970,13009.748213899999,102.94753838999895,54392.22559776001 2023-11-16,16:09:32.000,320,11088691,-795,0,1700150971,13009.808840689999,102.93344013000024,54392.253546240005 2023-11-16,16:09:33.000,320,11088721,-795,0,1700150972,13009.721268659989,102.94753838999895,54392.22559776001 2023-11-16,16:09:34.000,320,11088720,-795,0,1700150973,13009.660641869988,103.03212794999854,54392.33040456 2023-11-16,16:09:35.000,320,11088702,-795,0,1700150974,13009.761686519989,103.01098056000046,54392.51206968001 2023-11-16,16:09:36.000,320,11088696,-795,0,1700150975,13009.707796039998,103.04622621000453,54392.53303104001 2023-11-16,16:09:37.000,320,11088663,-795,0,1700150976,13009.640432939988,103.0391770799979,54392.5539924 2023-11-16,16:09:38.000,320,11088707,-795,0,1700150977,13009.552860909993,103.05327534000389,54392.3793144 2023-11-16,16:09:39.000,320,11088671,-795,0,1700150978,13009.566333529998,103.01802968999982,54392.44219848001 2023-11-16,16:09:40.000,320,11088721,-795,0,1700150979,13009.539388290003,103.03212794999854,54392.45617272 2023-11-16,16:09:41.000,320,11088662,-795,0,1700150980,13009.566333529998,103.05327534000389,54392.470146960004 2023-11-16,16:09:42.000,320,11088718,-795,0,1700150981,13009.498970430002,103.01802968999982,54392.43521136001 2023-11-16,16:09:43.000,320,11088672,-795,0,1700150982,13009.498970430002,103.0391770799979,54392.4491856 2023-11-16,16:09:44.000,320,11088683,-795,0,1700150983,13009.525915669998,103.1026192499994,54392.60290224001 2023-11-16,16:09:45.000,320,11088620,-795,0,1700150984,13009.519179360002,103.1026192499994,54392.60290224001 2023-11-16,16:09:46.000,320,11088715,-795,0,1700150985,13009.519179360002,103.12376664000476,54392.58194088001 2023-11-16,16:09:47.000,320,11088681,-795,0,1700150986,13009.418134710002,103.22245446000306,54392.41425000001 2023-11-16,16:09:48.000,320,11088730,-795,0,1700150987,13009.397925780002,103.2506509800005,54392.35136592 2023-11-16,16:09:49.000,320,11088738,-795,0,1700150988,13009.431607329992,103.33524054000009,54392.49809544 2023-11-16,16:09:50.000,320,11088671,-795,0,1700150989,13009.370980539992,103.38458445000288,54392.40027576 2023-11-16,16:09:51.000,320,11088677,-795,0,1700150990,13009.472025189993,103.41983009999967,54392.61687648 2023-11-16,16:09:52.000,320,11088728,-795,0,1700150991,13009.431607329992,103.4621248800031,54392.58194088001 2023-11-16,16:09:53.000,320,11088678,-795,0,1700150992,13009.418134710002,103.51851791999798,54392.49809544 2023-11-16,16:09:54.000,320,11088687,-795,0,1700150993,13009.411398399992,103.58196008999948,54392.52604392 2023-11-16,16:09:55.000,320,11088703,-795,0,1700150994,13009.424871019997,103.5960583499982,54392.540018160005 2023-11-16,16:09:56.000,320,11088651,-795,0,1700150995,13009.344035299997,103.71589356000186,54392.48412120001 2023-11-16,16:09:57.000,320,11088679,-795,0,1700150996,13009.397925780002,103.76523747000465,54392.421237120005 2023-11-16,16:09:58.000,320,11088713,-795,0,1700150997,13009.384453159997,103.75818833999801,54392.50508256 2023-11-16,16:09:59.000,320,11088694,-795,0,1700150998,13009.458552570002,103.82867963999888,54392.67277344 2023-11-16,16:10:00.000,320,11088717,-795,0,1700150999,13009.505706739998,103.91326919999847,54392.6937348 2023-11-16,16:10:01.000,320,11088670,-795,0,1700151000,13009.498970430002,103.91326919999847,54392.67976056001 2023-11-16,16:10:02.000,320,11088649,-795,0,1700151001,13009.512443049993,103.92031832999783,54392.61687648 2023-11-16,16:10:03.000,320,11088665,-795,0,1700151002,13009.546124599998,103.94851485000254,54392.58194088001 2023-11-16,16:10:04.000,320,11088690,-795,0,1700151003,13009.492234119993,103.99785875999805,54392.58194088001 2023-11-16,16:10:05.000,320,11088672,-795,0,1700151004,13009.626960319998,104.0542518000002,54392.74963176001 2023-11-16,16:10:06.000,320,11088708,-795,0,1700151005,13009.680850799989,104.10359571000299,54392.88937416 2023-11-16,16:10:07.000,320,11088726,-795,0,1700151006,13009.674114489993,104.11769397000171,54392.763606 2023-11-16,16:10:08.000,320,11088655,-795,0,1700151007,13009.660641869988,104.18818527000258,54392.72867040001 2023-11-16,16:10:09.000,320,11088662,-795,0,1700151008,13009.775159139994,104.27277483000216,54392.73565752 2023-11-16,16:10:10.000,320,11088697,-795,0,1700151009,13009.768422829999,104.32211873999768,54392.74963176001 2023-11-16,16:10:11.000,320,11088723,-795,0,1700151010,13009.788631759999,104.32916787000431,54392.805528720004 2023-11-16,16:10:12.000,320,11088684,-795,0,1700151011,13009.788631759999,104.3996591699979,54392.6937348 2023-11-16,16:10:13.000,320,11088681,-795,0,1700151012,13009.802104379989,104.40670830000454,54392.79155448 2023-11-16,16:10:14.000,320,11088690,-795,0,1700151013,13009.889676409999,104.42080656000326,54392.95924536 2023-11-16,16:10:15.000,320,11088673,-795,0,1700151014,13009.99072106,104.42080656000326,54393.043090800005 2023-11-16,16:10:16.000,320,11088698,-795,0,1700151015,13009.97051213,104.48424873000477,54393.092000640005 2023-11-16,16:10:17.000,320,11088697,-795,0,1700151016,13009.96377581999,104.5124452500022,54392.88238704 2023-11-16,16:10:18.000,320,11088698,-795,0,1700151017,13010.03113892,104.54064176999964,54392.973219600004 2023-11-16,16:10:19.000,320,11088708,-795,0,1700151018,13010.02440260999,104.58998568000243,54393.10597488001 2023-11-16,16:10:20.000,320,11088659,-795,0,1700151019,13010.00419367999,104.66752611000265,54393.02911656 2023-11-16,16:10:21.000,320,11088708,-795,0,1700151020,13010.11197464,104.67457524000201,54393.02911656 2023-11-16,16:10:22.000,320,11088671,-795,0,1700151021,13010.159128809995,104.73801741000352,54393.210781680005 2023-11-16,16:10:23.000,320,11088678,-795,0,1700151022,13010.22649190999,104.7591648000016,54393.16885896 2023-11-16,16:10:24.000,320,11088714,-795,0,1700151023,13010.27364608,104.80145957999775,54393.1478976 2023-11-16,16:10:25.000,320,11088648,-795,0,1700151024,13010.381427039996,104.82260697000311,54393.33654984 2023-11-16,16:10:26.000,320,11088684,-795,0,1700151025,13010.408372279991,104.89309827000397,54393.378472560005 2023-11-16,16:10:27.000,320,11088682,-795,0,1700151026,13010.401635969996,104.92834392000077,54393.3924468 2023-11-16,16:10:28.000,320,11088688,-795,0,1700151027,13010.361218109996,104.99883522000164,54393.31558848 2023-11-16,16:10:29.000,320,11088713,-795,0,1700151028,13010.421844899996,105.03408086999843,54393.33654984 2023-11-16,16:10:30.000,320,11088725,-795,0,1700151029,13010.522889549997,105.06227739000315,54393.53917632001 2023-11-16,16:10:31.000,320,11088694,-795,0,1700151030,13010.610461579992,105.0693265200025,54393.65097024 2023-11-16,16:10:32.000,320,11088701,-795,0,1700151031,13010.610461579992,105.13276869000401,54393.65795736001 2023-11-16,16:10:33.000,320,11088680,-795,0,1700151032,13010.637406820002,105.18916172999889,54393.497253600006 2023-11-16,16:10:34.000,320,11088704,-795,0,1700151033,13010.671088369993,105.22440738000296,54393.56013768 2023-11-16,16:10:35.000,320,11088707,-795,0,1700151034,13010.738451470002,105.23850564000168,54393.76975128 2023-11-16,16:10:36.000,320,11088635,-795,0,1700151035,13010.751924089993,105.28080041999783,54393.79071264 2023-11-16,16:10:37.000,320,11088716,-795,0,1700151036,13010.738451470002,105.28784955000447,54393.70686720001 2023-11-16,16:10:38.000,320,11088754,-795,0,1700151037,13010.792341949993,105.28784955000447,54393.80468688001 2023-11-16,16:10:39.000,320,11088723,-795,0,1700151038,13010.906859219998,105.28784955000447,54394.02827472 2023-11-16,16:10:40.000,320,11088681,-795,0,1700151039,13010.920331839989,105.33719345999998,54394.0562232 2023-11-16,16:10:41.000,320,11088721,-795,0,1700151040,13010.994431249994,105.34424258999934,54394.08417168 2023-11-16,16:10:42.000,320,11088703,-795,0,1700151041,13010.987694939999,105.3653899800047,54394.07718456 2023-11-16,16:10:43.000,320,11088667,-795,0,1700151042,13010.980958629989,105.33014433000062,54393.96539064 2023-11-16,16:10:44.000,320,11088671,-795,0,1700151043,13010.994431249994,105.33719345999998,54394.04224896001 2023-11-16,16:10:45.000,320,11088743,-795,0,1700151044,13011.10221220999,105.42178301999957,54394.2309012 2023-11-16,16:10:46.000,320,11088695,-795,0,1700151045,13011.18978424,105.37948824000341,54394.335708000006 2023-11-16,16:10:47.000,320,11088698,-795,0,1700151046,13011.20999317,105.3653899800047,54394.40557920001 2023-11-16,16:10:48.000,320,11088728,-795,0,1700151047,13011.156102689994,105.37243911000405,54394.29378528 2023-11-16,16:10:49.000,320,11088673,-795,0,1700151048,13011.18978424,105.37243911000405,54394.46147616 2023-11-16,16:10:50.000,320,11088682,-795,0,1700151049,13011.196520549995,105.3160460700019,54394.41955344 2023-11-16,16:10:51.000,320,11088676,-795,0,1700151050,13011.22346578999,105.3160460700019,54394.48942464 2023-11-16,16:10:52.000,320,11088692,-795,0,1700151051,13011.18304792999,105.32309520000126,54394.37763072001 2023-11-16,16:10:53.000,320,11088625,-795,0,1700151052,13011.20999317,105.32309520000126,54394.41256632 2023-11-16,16:10:54.000,320,11088693,-795,0,1700151053,13011.29082889,105.32309520000126,54394.62217992001 2023-11-16,16:10:55.000,320,11088699,-795,0,1700151054,13011.2302021,105.27375128999847,54394.62217992001 2023-11-16,16:10:56.000,320,11088658,-795,0,1700151055,13011.32451043999,105.27375128999847,54394.65711552 2023-11-16,16:10:57.000,320,11088628,-795,0,1700151056,13011.25041103,105.30899694000254,54394.69903824 2023-11-16,16:10:58.000,320,11088760,-795,0,1700151057,13011.2302021,105.2173582500036,54394.53134736 2023-11-16,16:10:59.000,320,11088695,-795,0,1700151058,13011.25041103,105.23145651000232,54394.66410264001 2023-11-16,16:11:00.000,320,11088713,-795,0,1700151059,13011.257147339995,105.21030912000424,54394.72698672 2023-11-16,16:11:01.000,320,11088693,-795,0,1700151060,13011.236938409995,105.2526039000004,54394.782883679996 2023-11-16,16:11:02.000,320,11088656,-795,0,1700151061,13011.20999317,105.19621085999825,54394.71301248001 2023-11-16,16:11:03.000,320,11088658,-795,0,1700151062,13011.16283899999,105.18211259999953,54394.74794808 2023-11-16,16:11:04.000,320,11088683,-795,0,1700151063,13011.2302021,105.17506347000017,54394.85974200001 2023-11-16,16:11:05.000,320,11088674,-795,0,1700151064,13011.236938409995,105.22440738000296,54394.88070336001 2023-11-16,16:11:06.000,320,11088725,-795,0,1700151065,13011.24367471999,105.16801434000081,54394.838780640006 2023-11-16,16:11:07.000,320,11088724,-795,0,1700151066,13011.16957531,105.09752303999994,54394.79685792 2023-11-16,16:11:08.000,320,11088699,-795,0,1700151067,13011.14936638,105.13276869000401,54394.838780640006 2023-11-16,16:11:09.000,320,11088692,-795,0,1700151068,13011.18978424,105.18211259999953,54394.91563896 2023-11-16,16:11:10.000,320,11088671,-795,0,1700151069,13011.22346578999,105.15391608000209,54395.006471520006 2023-11-16,16:11:11.000,320,11088694,-795,0,1700151070,13011.216729479995,105.13981782000337,54395.0693556 2023-11-16,16:11:12.000,320,11088652,-795,0,1700151071,13011.22346578999,105.13981782000337,54395.02743288001 2023-11-16,16:11:13.000,320,11088650,-795,0,1700151072,13011.156102689994,105.1045721699993,54394.87371624 2023-11-16,16:11:14.000,320,11088660,-795,0,1700151073,13011.18978424,105.05522826000379,54394.91563896 2023-11-16,16:11:15.000,320,11088742,-795,0,1700151074,13011.196520549995,105.09047391000058,54394.99249728 2023-11-16,16:11:16.000,320,11088691,-795,0,1700151075,13011.20999317,105.09752303999994,54395.02743288001 2023-11-16,16:11:17.000,320,11088693,-795,0,1700151076,13011.12915745,105.04817913000443,54394.95756168001 2023-11-16,16:11:18.000,320,11088706,-795,0,1700151077,13011.18304792999,105.05522826000379,54395.02743288001 2023-11-16,16:11:19.000,320,11088662,-795,0,1700151078,13011.236938409995,105.07637565000186,54395.118265439996 2023-11-16,16:11:20.000,320,11088656,-795,0,1700151079,13011.25041103,105.0693265200025,54395.19512376001 2023-11-16,16:11:21.000,320,11088700,-795,0,1700151080,13011.14936638,105.12571956000465,54394.936600320005 2023-11-16,16:11:22.000,320,11088729,-795,0,1700151081,13011.16957531,105.06227739000315,54394.936600320005 2023-11-16,16:11:23.000,320,11088693,-795,0,1700151082,13011.156102689994,105.05522826000379,54395.03442 2023-11-16,16:11:24.000,320,11088656,-795,0,1700151083,13011.16283899999,105.02703173999907,54395.02044576 2023-11-16,16:11:25.000,320,11088710,-795,0,1700151084,13011.16283899999,105.04817913000443,54395.174162400006 2023-11-16,16:11:26.000,320,11088677,-795,0,1700151085,13011.16283899999,105.04817913000443,54395.19512376001 2023-11-16,16:11:27.000,320,11088684,-795,0,1700151086,13011.16957531,105.03408086999843,54395.285956319996 2023-11-16,16:11:28.000,320,11088699,-795,0,1700151087,13011.135893759994,105.02703173999907,54395.25102072 2023-11-16,16:11:29.000,320,11088603,-795,0,1700151088,13011.12915745,105.005884350001,54395.25102072 2023-11-16,16:11:30.000,320,11088680,-795,0,1700151089,13011.115684829994,105.04112999999779,54395.29993056 2023-11-16,16:11:31.000,320,11088661,-795,0,1700151090,13011.135893759994,105.02703173999907,54395.209098 2023-11-16,16:11:32.000,320,11088657,-795,0,1700151091,13011.068530659999,105.0693265200025,54395.104291200005 2023-11-16,16:11:33.000,320,11088656,-795,0,1700151092,13011.06179434999,105.05522826000379,54395.16717528001 2023-11-16,16:11:34.000,320,11088691,-795,0,1700151093,13011.16283899999,105.01998260999972,54395.3488404 2023-11-16,16:11:35.000,320,11088669,-795,0,1700151094,13011.18978424,105.005884350001,54395.35582752 2023-11-16,16:11:36.000,320,11088681,-795,0,1700151095,13011.176311619995,105.01998260999972,54395.341853280006 2023-11-16,16:11:37.000,320,11088650,-795,0,1700151096,13011.176311619995,105.02703173999907,54395.32787904 2023-11-16,16:11:38.000,320,11088687,-795,0,1700151097,13011.08200327999,104.99883522000164,54395.153201040004 2023-11-16,16:11:39.000,320,11088605,-795,0,1700151098,13011.10894852,104.99883522000164,54395.23005936 2023-11-16,16:11:40.000,320,11088701,-795,0,1700151099,13011.156102689994,105.03408086999843,54395.285956319996 2023-11-16,16:11:41.000,320,11088664,-795,0,1700151100,13011.20325685999,104.98473696000292,54395.320891920004 2023-11-16,16:11:42.000,320,11088664,-795,0,1700151101,13011.075266969994,104.96358957000484,54395.223072240005 2023-11-16,16:11:43.000,320,11088690,-795,0,1700151102,13011.048321729999,104.92834392000077,54395.25800784 2023-11-16,16:11:44.000,320,11088629,-795,0,1700151103,13011.135893759994,104.89309827000397,54395.37678888 2023-11-16,16:11:45.000,320,11088664,-795,0,1700151104,13011.115684829994,104.81555784000375,54395.30691768 2023-11-16,16:11:46.000,320,11088697,-795,0,1700151105,13011.18304792999,104.63932958999794,54395.174162400006 2023-11-16,16:11:47.000,320,11088661,-795,0,1700151106,13011.257147339995,104.54064176999964,54395.11127832 2023-11-16,16:11:48.000,320,11088588,-795,0,1700151107,13011.35145568,104.68867350000073,54395.04839424001 2023-11-16,16:11:49.000,320,11088698,-795,0,1700151108,13011.297565199995,104.83670523000183,54395.25102072 2023-11-16,16:11:50.000,320,11088665,-795,0,1700151109,13011.22346578999,104.84375436000118,54395.341853280006 2023-11-16,16:11:51.000,320,11088706,-795,0,1700151110,13011.14936638,104.87900000999798,54395.4187116 2023-11-16,16:11:52.000,320,11088662,-795,0,1700151111,13011.048321729999,104.83670523000183,54395.439672960005 2023-11-16,16:11:53.000,320,11088590,-795,0,1700151112,13010.967486009999,104.83670523000183,54395.18813664 2023-11-16,16:11:54.000,320,11088649,-795,0,1700151113,13010.980958629989,104.80145957999775,54395.23704648 2023-11-16,16:11:55.000,320,11088688,-795,0,1700151114,13010.947277079998,104.78031218999968,54395.320891920004 2023-11-16,16:11:56.000,320,11088705,-795,0,1700151115,13010.954013389994,104.77326306000032,54395.35582752 2023-11-16,16:11:57.000,320,11088696,-795,0,1700151116,13010.886650289998,104.7944104499984,54395.25102072 2023-11-16,16:11:58.000,320,11088712,-795,0,1700151117,13010.893386599993,104.77326306000032,54395.33486616001 2023-11-16,16:11:59.000,320,11088687,-795,0,1700151118,13010.987694939999,104.7944104499984,54395.44666008 2023-11-16,16:12:00.000,320,11088706,-795,0,1700151119,13010.927068149998,104.78736131999904,54395.488582800004 2023-11-16,16:12:01.000,320,11088667,-795,0,1700151120,13010.954013389994,104.7944104499984,54395.38377600001 2023-11-16,16:12:02.000,320,11088645,-795,0,1700151121,13010.933804459994,104.78736131999904,54395.30691768 2023-11-16,16:12:03.000,320,11088716,-795,0,1700151122,13010.906859219998,104.76621393000096,54395.20211088 2023-11-16,16:12:04.000,320,11088722,-795,0,1700151123,13010.900122909989,104.83670523000183,54395.20211088 2023-11-16,16:12:05.000,320,11088691,-795,0,1700151124,13010.933804459994,104.89309827000397,54395.341853280006 2023-11-16,16:12:06.000,320,11088680,-795,0,1700151125,13010.947277079998,104.82965610000247,54395.36980176 2023-11-16,16:12:07.000,320,11088699,-795,0,1700151126,13010.947277079998,104.90014740000333,54395.30691768 2023-11-16,16:12:08.000,320,11088646,-795,0,1700151127,13010.900122909989,104.9071965300027,54395.33486616001 2023-11-16,16:12:09.000,320,11088619,-795,0,1700151128,13010.954013389994,104.93539305000013,54395.41172448001 2023-11-16,16:12:10.000,320,11088688,-795,0,1700151129,13011.028112799999,104.91424566000205,54395.3488404 2023-11-16,16:12:11.000,320,11088709,-795,0,1700151130,13010.987694939999,104.94949130999885,54395.341853280006 2023-11-16,16:12:12.000,320,11088717,-795,0,1700151131,13010.954013389994,104.9071965300027,54395.25102072 2023-11-16,16:12:13.000,320,11088692,-795,0,1700151132,13010.994431249994,104.97768783000356,54395.3488404 2023-11-16,16:12:14.000,320,11088691,-795,0,1700151133,13010.947277079998,104.90014740000333,54395.341853280006 2023-11-16,16:12:15.000,320,11088670,-795,0,1700151134,13011.068530659999,104.91424566000205,54395.488582800004 2023-11-16,16:12:16.000,320,11088680,-795,0,1700151135,13011.034849109994,104.9706387000042,54395.41172448001 2023-11-16,16:12:17.000,320,11088633,-795,0,1700151136,13011.095475899994,104.93539305000013,54395.44666008 2023-11-16,16:12:18.000,320,11088699,-795,0,1700151137,13011.04158541999,104.8578526199999,54395.26499496001 2023-11-16,16:12:19.000,320,11088671,-795,0,1700151138,13011.135893759994,104.81555784000375,54395.23704648 2023-11-16,16:12:20.000,320,11088715,-795,0,1700151139,13011.297565199995,104.80145957999775,54395.33486616001 2023-11-16,16:12:21.000,320,11088667,-795,0,1700151140,13011.378400919995,104.91424566000205,54395.3488404 2023-11-16,16:12:22.000,320,11088626,-795,0,1700151141,13011.26388364999,105.06227739000315,54395.21608512001 2023-11-16,16:12:23.000,320,11088666,-795,0,1700151142,13011.14263006999,105.15391608000209,54395.25800784 2023-11-16,16:12:24.000,320,11088662,-755,0,1700151143,13011.14263006999,105.14686695000273,54395.509544160006 2023-11-16,16:12:25.000,320,11088686,-795,0,1700151144,13011.12242113999,105.12571956000465,54395.509544160006 2023-11-16,16:12:26.000,320,11088684,-795,0,1700151145,13011.115684829994,105.11867042999802,54395.51653128 2023-11-16,16:12:27.000,320,11088672,-795,0,1700151146,13011.12242113999,105.11867042999802,54395.42569872 2023-11-16,16:12:28.000,320,11088686,-795,0,1700151147,13011.156102689994,105.14686695000273,54395.44666008 2023-11-16,16:12:29.000,320,11088699,-795,0,1700151148,13011.24367471999,105.2173582500036,54395.67024792001 2023-11-16,16:12:30.000,320,11088640,-795,0,1700151149,13011.22346578999,105.24555477000104,54395.68422216 2023-11-16,16:12:31.000,320,11088711,-795,0,1700151150,13011.216729479995,105.30194781000318,54395.68422216 2023-11-16,16:12:32.000,320,11088677,-795,0,1700151151,13011.257147339995,105.33719345999998,54395.69819640001 2023-11-16,16:12:33.000,320,11088713,-795,0,1700151152,13011.18304792999,105.33719345999998,54395.42569872 2023-11-16,16:12:34.000,320,11088670,-795,0,1700151153,13011.20325685999,105.33719345999998,54395.5235184 2023-11-16,16:12:35.000,320,11088657,-795,0,1700151154,13011.26388364999,105.35834084999806,54395.677235040006 2023-11-16,16:12:36.000,320,11088678,-795,0,1700151155,13011.29082889,105.3653899800047,54395.71915776001 2023-11-16,16:12:37.000,320,11088702,-795,0,1700151156,13011.196520549995,105.3653899800047,54395.58640248 2023-11-16,16:12:38.000,320,11088686,-795,0,1700151157,13011.20325685999,105.37948824000341,54395.621338079996 2023-11-16,16:12:39.000,320,11088675,-795,0,1700151158,13011.32451043999,105.40768476000085,54395.78204184 2023-11-16,16:12:40.000,320,11088686,-795,0,1700151159,13011.32451043999,105.42178301999957,54395.79601608001 2023-11-16,16:12:41.000,320,11088714,-795,0,1700151160,13011.30430150999,105.44293040999764,54395.69819640001 2023-11-16,16:12:42.000,320,11088702,-795,0,1700151161,13011.27061996,105.47112693000236,54395.726144880005 2023-11-16,16:12:43.000,320,11088677,-795,0,1700151162,13011.25041103,105.42178301999957,54395.57242824 2023-11-16,16:12:44.000,320,11088674,-795,0,1700151163,13011.277356269995,105.464077800003,54395.56544112 2023-11-16,16:12:45.000,320,11088719,-795,0,1700151164,13011.29082889,105.5275199700045,54395.726144880005 2023-11-16,16:12:46.000,320,11088681,-795,0,1700151165,13011.33124675,105.58391300999938,54395.823964560004 2023-11-16,16:12:47.000,320,11088696,-795,0,1700151166,13011.30430150999,105.5980112699981,54395.74011912 2023-11-16,16:12:48.000,320,11088685,-795,0,1700151167,13011.26388364999,105.61210953000409,54395.71217064 2023-11-16,16:12:49.000,320,11088661,-795,0,1700151168,13011.36492829999,105.67555169999832,54395.90781 2023-11-16,16:12:50.000,320,11088719,-795,0,1700151169,13011.36492829999,105.73899386999983,54395.942745600005 2023-11-16,16:12:51.000,320,11088698,-795,0,1700151170,13011.32451043999,105.78833778000262,54395.893835760005 2023-11-16,16:12:52.000,320,11088691,-795,0,1700151171,13011.27061996,105.83768168999813,54395.71217064 2023-11-16,16:12:53.000,320,11088704,-795,0,1700151172,13011.26388364999,105.84473082000477,54395.67024792001 2023-11-16,16:12:54.000,320,11088688,-795,0,1700151173,13011.34471936999,105.86587821000285,54395.96370696001 2023-11-16,16:12:55.000,320,11088727,-795,0,1700151174,13011.34471936999,105.85882908000349,54395.96370696001 2023-11-16,16:12:56.000,320,11088684,-795,0,1700151175,13011.22346578999,105.90112385999964,54395.844925920006 2023-11-16,16:12:57.000,320,11088691,-795,0,1700151176,13011.25041103,105.89407473000028,54395.83793880001 2023-11-16,16:12:58.000,320,11088688,-795,0,1700151177,13011.236938409995,105.85882908000349,54395.823964560004 2023-11-16,16:12:59.000,320,11088670,-795,0,1700151178,13011.25041103,105.908172989999,54395.893835760005 2023-11-16,16:13:00.000,320,11088698,-795,0,1700151179,13011.216729479995,105.92932038000436,54395.872874400004 2023-11-16,16:13:01.000,320,11088684,-795,0,1700151180,13011.156102689994,105.96456603000115,54395.90082288 2023-11-16,16:13:02.000,320,11088665,-795,0,1700151181,13011.10894852,105.908172989999,54395.88684864001 2023-11-16,16:13:03.000,320,11088686,-795,0,1700151182,13011.095475899994,105.93636951000371,54395.88684864001 2023-11-16,16:13:04.000,320,11088722,-795,0,1700151183,13011.156102689994,105.91522211999836,54396.00562968001 2023-11-16,16:13:05.000,320,11088685,-795,0,1700151184,13011.088739589999,105.95751690000179,54395.98466832001 2023-11-16,16:13:06.000,320,11088666,-795,0,1700151185,13011.06179434999,105.908172989999,54395.87986152 2023-11-16,16:13:07.000,320,11088689,-795,0,1700151186,13010.940540769989,105.93636951000371,54395.81697744001 2023-11-16,16:13:08.000,320,11088661,-795,0,1700151187,13010.987694939999,105.92227124999772,54395.789028959996 2023-11-16,16:13:09.000,320,11088715,-795,0,1700151188,13010.954013389994,105.908172989999,54395.88684864001 2023-11-16,16:13:10.000,320,11088697,-795,0,1700151189,13011.021376489989,105.91522211999836,54395.98466832001 2023-11-16,16:13:11.000,320,11088663,-795,0,1700151190,13010.987694939999,105.91522211999836,54396.03357816001 2023-11-16,16:13:12.000,320,11088660,-795,0,1700151191,13010.900122909989,105.88702560000092,54395.893835760005 2023-11-16,16:13:13.000,320,11088640,-795,0,1700151192,13010.839496119988,105.8729273400022,54395.69120928 2023-11-16,16:13:14.000,320,11088652,-795,0,1700151193,13010.846232429998,105.83768168999813,54395.74011912 2023-11-16,16:13:15.000,320,11088690,-795,0,1700151194,13010.772133019993,105.83063255999878,54395.844925920006 2023-11-16,16:13:16.000,320,11088697,-795,0,1700151195,13010.738451470002,105.83768168999813,54395.85191304 2023-11-16,16:13:17.000,320,11088705,-795,0,1700151196,13010.671088369993,105.7742395200039,54395.726144880005 2023-11-16,16:13:18.000,320,11088673,-795,0,1700151197,13010.698033610002,105.76719039000454,54395.64928656001 2023-11-16,16:13:19.000,320,11088659,-795,0,1700151198,13010.758660400003,105.78833778000262,54395.80999032 2023-11-16,16:13:20.000,320,11088682,-795,0,1700151199,13010.677824680002,105.74604299999919,54395.789028959996 2023-11-16,16:13:21.000,320,11088657,-795,0,1700151200,13010.630670509992,105.76719039000454,54395.76108048 2023-11-16,16:13:22.000,320,11088700,-795,0,1700151201,13010.711506229993,105.75309212999855,54395.71217064 2023-11-16,16:13:23.000,320,11088691,-795,0,1700151202,13010.603725269997,105.74604299999919,54395.47460856 2023-11-16,16:13:24.000,320,11088693,-795,0,1700151203,13010.583516339997,105.73194474000047,54395.46762144 2023-11-16,16:13:25.000,320,11088676,-795,0,1700151204,13010.671088369993,105.76719039000454,54395.69819640001 2023-11-16,16:13:26.000,320,11088703,-795,0,1700151205,13010.691297299993,105.73899386999983,54395.71217064 2023-11-16,16:13:27.000,320,11088707,-795,0,1700151206,13010.583516339997,105.76014125999791,54395.621338079996 2023-11-16,16:13:28.000,320,11088679,-795,0,1700151207,13010.556571100002,105.83063255999878,54395.49556992 2023-11-16,16:13:29.000,320,11088646,-795,0,1700151208,13010.563307409997,105.85882908000349,54395.60037672001 2023-11-16,16:13:30.000,320,11088698,-795,0,1700151209,13010.630670509992,105.86587821000285,54395.60037672001 2023-11-16,16:13:31.000,320,11088734,-795,0,1700151210,13010.576780030002,105.90112385999964,54395.67024792001 2023-11-16,16:13:32.000,320,11088669,-795,0,1700151211,13010.502680619997,105.95046777000243,54395.47460856 2023-11-16,16:13:33.000,320,11088717,-795,0,1700151212,13010.475735380001,105.98571341999923,54395.41172448001 2023-11-16,16:13:34.000,320,11088721,-795,0,1700151213,13010.388163349991,105.96456603000115,54395.36980176 2023-11-16,16:13:35.000,320,11088661,-795,0,1700151214,13010.455526450001,105.92932038000436,54395.55146688001 2023-11-16,16:13:36.000,320,11088679,-795,0,1700151215,13010.509416929992,106.01390994000394,54395.509544160006 2023-11-16,16:13:37.000,320,11088653,-795,0,1700151216,13010.462262759997,105.98571341999923,54395.558454000005 2023-11-16,16:13:38.000,320,11088677,-795,0,1700151217,13010.381427039996,105.99276254999859,54395.29993056 2023-11-16,16:13:39.000,320,11088690,-795,0,1700151218,13010.361218109996,106.0209590700033,54395.32787904 2023-11-16,16:13:40.000,320,11088666,-795,0,1700151219,13010.374690730001,106.03505733000202,54395.453647199996 2023-11-16,16:13:41.000,320,11088694,-795,0,1700151220,13010.31406394,106.06325384999946,54395.44666008 2023-11-16,16:13:42.000,320,11088646,-795,0,1700151221,13010.327536559991,106.02800820000266,54395.41172448001 2023-11-16,16:13:43.000,320,11088680,-795,0,1700151222,13010.26690976999,106.03505733000202,54395.36980176 2023-11-16,16:13:44.000,320,11088698,-795,0,1700151223,13010.307327629991,106.03505733000202,54395.47460856 2023-11-16,16:13:45.000,320,11088655,-795,0,1700151224,13010.24670083999,106.06325384999946,54395.39775024 2023-11-16,16:13:46.000,320,11088728,-795,0,1700151225,13010.287118699991,106.04210646000138,54395.35582752 2023-11-16,16:13:47.000,320,11088673,-795,0,1700151226,13010.22649190999,106.07030297999881,54395.30691768 2023-11-16,16:13:48.000,320,11088704,-795,0,1700151227,13010.19281036,106.04210646000138,54395.285956319996 2023-11-16,16:13:49.000,320,11088675,-795,0,1700151228,13010.260173459996,106.09145037000417,54395.3488404 2023-11-16,16:13:50.000,320,11088719,-795,0,1700151229,13010.25343715,106.07735210999817,54395.43268584001 2023-11-16,16:13:51.000,320,11088683,-795,0,1700151230,13010.280382389996,106.0562047200001,54395.60037672001 2023-11-16,16:13:52.000,320,11088713,-795,0,1700151231,13010.260173459996,106.04915559000074,54395.50255704001 2023-11-16,16:13:53.000,320,11088655,-795,0,1700151232,13010.1523925,106.07030297999881,54395.32787904 2023-11-16,16:13:54.000,320,11088704,-795,0,1700151233,13010.260173459996,106.10554863000289,54395.36281464001 2023-11-16,16:13:55.000,320,11088688,-795,0,1700151234,13010.24670083999,106.07735210999817,54395.390763120005 2023-11-16,16:13:56.000,320,11088701,-795,0,1700151235,13010.22649190999,106.07735210999817,54395.39775024 2023-11-16,16:13:57.000,320,11088689,-795,0,1700151236,13010.14565618999,106.1196468900016,54395.24403360001 2023-11-16,16:13:58.000,320,11088673,-795,0,1700151237,13010.159128809995,106.09849950000353,54395.271982080005 2023-11-16,16:13:59.000,320,11088708,-795,0,1700151238,13010.1523925,106.09145037000417,54395.223072240005 2023-11-16,16:14:00.000,320,11088668,-675,0,1700151239,13010.26690976999,106.1196468900016,54395.43268584001 2023-11-16,16:14:01.000,320,11088680,-795,0,1700151240,13010.25343715,106.09145037000417,54395.40473736 2023-11-16,16:14:02.000,320,11088701,-795,0,1700151241,13010.24670083999,106.08440124000481,54395.31390480001 2023-11-16,16:14:03.000,320,11088692,-795,0,1700151242,13010.16586511999,106.04210646000138,54395.271982080005 2023-11-16,16:14:04.000,320,11088671,-795,0,1700151243,13010.199546669995,106.03505733000202,54395.23704648 2023-11-16,16:14:05.000,320,11088701,-795,0,1700151244,13010.24670083999,106.04915559000074,54395.439672960005 2023-11-16,16:14:06.000,320,11088707,-795,0,1700151245,13010.26690976999,106.03505733000202,54395.40473736 2023-11-16,16:14:07.000,320,11088703,-795,0,1700151246,13010.31406394,106.04915559000074,54395.40473736 2023-11-16,16:14:08.000,320,11088695,-795,0,1700151247,13010.300591319996,106.04210646000138,54395.41172448001 2023-11-16,16:14:09.000,320,11088732,-795,0,1700151248,13010.287118699991,106.09849950000353,54395.390763120005 2023-11-16,16:14:10.000,320,11088689,-795,0,1700151249,13010.26690976999,106.04915559000074,54395.23704648 2023-11-16,16:14:11.000,320,11088691,-795,0,1700151250,13010.361218109996,106.06325384999946,54395.35582752 2023-11-16,16:14:12.000,320,11088686,-795,0,1700151251,13010.354481800001,106.0562047200001,54395.40473736 2023-11-16,16:14:13.000,320,11088736,-795,0,1700151252,13010.354481800001,106.07735210999817,54395.39775024 2023-11-16,16:14:14.000,320,11088666,-795,0,1700151253,13010.394899660001,106.0562047200001,54395.46063432001 2023-11-16,16:14:15.000,320,11088742,-795,0,1700151254,13010.435317520001,106.06325384999946,54395.488582800004 2023-11-16,16:14:16.000,320,11088712,-795,0,1700151255,13010.442053829996,106.09849950000353,54395.46762144 2023-11-16,16:14:17.000,320,11088675,-795,0,1700151256,13010.401635969996,106.08440124000481,54395.36281464001 2023-11-16,16:14:18.000,320,11088668,-795,0,1700151257,13010.394899660001,106.06325384999946,54395.3488404 2023-11-16,16:14:19.000,320,11088646,-795,0,1700151258,13010.401635969996,106.0209590700033,54395.36281464001 2023-11-16,16:14:20.000,320,11088717,-795,0,1700151259,13010.401635969996,106.07030297999881,54395.46063432001 2023-11-16,16:14:21.000,320,11088658,-795,0,1700151260,13010.31406394,106.07735210999817,54395.09730408001 2023-11-16,16:14:22.000,320,11088676,-795,0,1700151261,13010.428581209992,106.08440124000481,54395.37678888 2023-11-16,16:14:23.000,320,11088715,-795,0,1700151262,13010.489207999992,106.07735210999817,54395.5235184 2023-11-16,16:14:24.000,320,11088671,-795,0,1700151263,13010.489207999992,106.09145037000417,54395.51653128 2023-11-16,16:14:25.000,320,11088661,-795,0,1700151264,13010.381427039996,106.08440124000481,54395.32787904 2023-11-16,16:14:26.000,320,11088694,-795,0,1700151265,13010.462262759997,106.07735210999817,54395.38377600001 2023-11-16,16:14:27.000,320,11088656,-795,0,1700151266,13010.448790139992,106.00686081000458,54395.4187116 2023-11-16,16:14:28.000,320,11088702,-795,0,1700151267,13010.455526450001,106.10554863000289,54395.53050552001 2023-11-16,16:14:29.000,320,11088693,-795,0,1700151268,13010.482471689997,106.0562047200001,54395.54447976 2023-11-16,16:14:30.000,320,11088688,-795,0,1700151269,13010.448790139992,106.07030297999881,54395.46762144 2023-11-16,16:14:31.000,320,11088730,-795,0,1700151270,13010.610461579992,106.0209590700033,54395.60037672001 2023-11-16,16:14:32.000,320,11088654,-795,0,1700151271,13010.529625859992,106.04915559000074,54395.58640248 2023-11-16,16:14:33.000,320,11088677,-795,0,1700151272,13010.516153240002,106.07030297999881,54395.4187116 2023-11-16,16:14:34.000,320,11088659,-795,0,1700151273,13010.563307409997,106.04915559000074,54395.5235184 2023-11-16,16:14:35.000,320,11088689,-795,0,1700151274,13010.570043719992,106.07030297999881,54395.53050552001 2023-11-16,16:14:36.000,320,11088695,-795,0,1700151275,13010.536362170002,106.06325384999946,54395.57242824 2023-11-16,16:14:37.000,320,11088697,-795,0,1700151276,13010.502680619997,106.04915559000074,54395.509544160006 2023-11-16,16:14:38.000,320,11088750,-795,0,1700151277,13010.596988960002,106.03505733000202,54395.57941536001 2023-11-16,16:14:39.000,320,11088668,-795,0,1700151278,13010.684560989997,106.00686081000458,54395.677235040006 2023-11-16,16:14:40.000,320,11088656,-795,0,1700151279,13010.677824680002,106.0209590700033,54395.70518352 2023-11-16,16:14:41.000,320,11088689,-795,0,1700151280,13010.731715159993,106.0209590700033,54395.62832520001 2023-11-16,16:14:42.000,320,11088691,-795,0,1700151281,13010.778869330003,106.07030297999881,54395.63531232 2023-11-16,16:14:43.000,320,11088673,-795,0,1700151282,13010.698033610002,105.97161516000051,54395.46063432001 2023-11-16,16:14:44.000,320,11088638,-795,0,1700151283,13010.698033610002,106.02800820000266,54395.509544160006 2023-11-16,16:14:45.000,320,11088748,-795,0,1700151284,13010.819287189988,106.08440124000481,54395.64928656001 2023-11-16,16:14:46.000,320,11088644,-795,0,1700151285,13010.846232429998,106.08440124000481,54395.64928656001 2023-11-16,16:14:47.000,320,11088679,-795,0,1700151286,13010.812550879993,106.09145037000417,54395.61435096 2023-11-16,16:14:48.000,320,11088685,-795,0,1700151287,13010.799078259988,106.07735210999817,54395.488582800004 2023-11-16,16:14:49.000,320,11088650,-795,0,1700151288,13010.873177669993,106.10554863000289,54395.656273680004 2023-11-16,16:14:50.000,320,11088707,-795,0,1700151289,13010.839496119988,106.12669602000096,54395.74011912 2023-11-16,16:14:51.000,320,11088698,-795,0,1700151290,13010.846232429998,106.09145037000417,54395.67024792001 2023-11-16,16:14:52.000,320,11088667,-795,0,1700151291,13010.758660400003,106.06325384999946,54395.509544160006 2023-11-16,16:14:53.000,320,11088670,-795,0,1700151292,13010.778869330003,106.06325384999946,54395.58640248 2023-11-16,16:14:54.000,320,11088683,-795,0,1700151293,13010.913595529993,106.0562047200001,54395.70518352 2023-11-16,16:14:55.000,320,11088712,-795,0,1700151294,13010.927068149998,106.02800820000266,54395.71915776001 2023-11-16,16:14:56.000,320,11088658,-795,0,1700151295,13010.873177669993,106.0562047200001,54395.71915776001 2023-11-16,16:14:57.000,320,11088696,-795,0,1700151296,13010.873177669993,106.01390994000394,54395.47460856 2023-11-16,16:14:58.000,320,11088700,-795,0,1700151297,13010.866441359998,105.99276254999859,54395.50255704001 2023-11-16,16:14:59.000,320,11088692,-795,0,1700151298,13010.886650289998,105.99981167999795,54395.64928656001 2023-11-16,16:15:00.000,320,11088724,-795,0,1700151299,13010.819287189988,105.99981167999795,54395.656273680004 2023-11-16,16:15:01.000,320,11088716,-795,0,1700151300,13010.839496119988,105.99276254999859,54395.61435096 2023-11-16,16:15:02.000,320,11088701,-795,0,1700151301,13010.778869330003,105.99276254999859,54395.5235184 2023-11-16,16:15:03.000,320,11088698,-795,0,1700151302,13010.792341949993,105.97161516000051,54395.51653128 2023-11-16,16:15:04.000,320,11088719,-795,0,1700151303,13010.799078259988,105.95751690000179,54395.5933896 2023-11-16,16:15:05.000,320,11088702,-795,0,1700151304,13010.805814569998,105.96456603000115,54395.53749264 2023-11-16,16:15:06.000,320,11088672,-795,0,1700151305,13010.758660400003,105.95751690000179,54395.57941536001 2023-11-16,16:15:07.000,320,11088700,-795,0,1700151306,13010.731715159993,105.93636951000371,54395.30691768 2023-11-16,16:15:08.000,320,11088692,-795,0,1700151307,13010.671088369993,105.95046777000243,54395.33486616001 2023-11-16,16:15:09.000,320,11088672,-795,0,1700151308,13010.738451470002,106.00686081000458,54395.46762144 2023-11-16,16:15:10.000,320,11088681,-795,0,1700151309,13010.745187779998,105.99276254999859,54395.53749264 2023-11-16,16:15:11.000,320,11088640,-795,0,1700151310,13010.778869330003,105.99981167999795,54395.55146688001 2023-11-16,16:15:12.000,320,11088681,-795,0,1700151311,13010.772133019993,106.00686081000458,54395.55146688001 2023-11-16,16:15:13.000,320,11088697,-795,0,1700151312,13010.778869330003,106.01390994000394,54395.37678888 2023-11-16,16:15:14.000,320,11088617,-795,0,1700151313,13010.792341949993,106.07030297999881,54395.390763120005 2023-11-16,16:15:15.000,320,11088656,-795,0,1700151314,13010.772133019993,106.07030297999881,54395.47460856 2023-11-16,16:15:16.000,320,11088714,-795,0,1700151315,13010.826023499998,106.11259776000225,54395.40473736 2023-11-16,16:15:17.000,320,11088705,-795,0,1700151316,13010.718242540002,106.12669602000096,54395.271982080005 2023-11-16,16:15:18.000,320,11088659,-795,0,1700151317,13010.751924089993,106.11259776000225,54395.35582752 2023-11-16,16:15:19.000,320,11088642,-795,0,1700151318,13010.765396709998,106.16194166999776,54395.39775024 2023-11-16,16:15:20.000,320,11088694,-795,0,1700151319,13010.792341949993,106.17603993000375,54395.43268584001 2023-11-16,16:15:21.000,320,11088661,-755,0,1700151320,13010.792341949993,106.23948209999799,54395.4187116 2023-11-16,16:15:22.000,320,11088679,-795,0,1700151321,13010.812550879993,106.21833470999991,54395.35582752 2023-11-16,16:15:23.000,320,11088651,-795,0,1700151322,13010.765396709998,106.26062949000334,54395.25102072 2023-11-16,16:15:24.000,320,11088689,-795,0,1700151323,13010.792341949993,106.30997339999885,54395.223072240005 2023-11-16,16:15:25.000,320,11088730,-795,0,1700151324,13010.826023499998,106.38046469999972,54395.2789692 2023-11-16,16:15:26.000,320,11088700,-795,0,1700151325,13010.765396709998,106.4016120899978,54395.2789692 2023-11-16,16:15:27.000,320,11088659,-795,0,1700151326,13010.826023499998,106.37341557000036,54395.39775024 2023-11-16,16:15:28.000,320,11088698,-795,0,1700151327,13010.859705049988,106.4650542599993,54395.3488404 2023-11-16,16:15:29.000,320,11088649,-795,0,1700151328,13010.819287189988,106.44390687000123,54395.24403360001 2023-11-16,16:15:30.000,320,11088702,-795,0,1700151329,13010.886650289998,106.45095600000059,54395.35582752 2023-11-16,16:15:31.000,320,11088704,-795,0,1700151330,13010.900122909989,106.43685774000187,54395.32787904 2023-11-16,16:15:32.000,320,11088697,-795,0,1700151331,13010.893386599993,106.48620165000466,54395.18813664 2023-11-16,16:15:33.000,320,11088717,-795,0,1700151332,13010.866441359998,106.50029991000338,54395.37678888 2023-11-16,16:15:34.000,320,11088687,-795,0,1700151333,13011.028112799999,106.52849643000081,54395.390763120005 2023-11-16,16:15:35.000,320,11088683,-795,0,1700151334,13010.994431249994,106.52849643000081,54395.48159568001 2023-11-16,16:15:36.000,320,11088747,-795,0,1700151335,13011.021376489989,106.55669294999825,54395.32787904 2023-11-16,16:15:37.000,320,11088736,-795,0,1700151336,13010.940540769989,106.54964381999889,54395.1392268 2023-11-16,16:15:38.000,320,11088708,-795,0,1700151337,13011.007903869999,106.52144730000146,54395.23005936 2023-11-16,16:15:39.000,320,11088727,-795,0,1700151338,13011.075266969994,106.5143981700021,54395.26499496001 2023-11-16,16:15:40.000,320,11088706,-795,0,1700151339,13011.088739589999,106.54259468999953,54395.26499496001 2023-11-16,16:15:41.000,320,11088720,-795,0,1700151340,13011.075266969994,106.55669294999825,54395.37678888 2023-11-16,16:15:42.000,320,11088697,-795,0,1700151341,13011.095475899994,106.53554556000017,54395.23005936 2023-11-16,16:15:43.000,320,11088707,-795,0,1700151342,13011.06179434999,106.52144730000146,54395.19512376001 2023-11-16,16:15:44.000,320,11088692,-795,0,1700151343,13011.14936638,106.55669294999825,54395.390763120005 2023-11-16,16:15:45.000,320,11088703,-795,0,1700151344,13011.14263006999,106.55669294999825,54395.37678888 2023-11-16,16:15:46.000,320,11088692,-795,0,1700151345,13011.12242113999,106.57079121000424,54395.271982080005 2023-11-16,16:15:47.000,320,11088702,-795,0,1700151346,13011.04158541999,106.54259468999953,54395.19512376001 2023-11-16,16:15:48.000,320,11088677,-795,0,1700151347,13011.021376489989,106.62013511999976,54395.14621392001 2023-11-16,16:15:49.000,320,11088706,-795,0,1700151348,13011.068530659999,106.62013511999976,54395.29993056 2023-11-16,16:15:50.000,320,11088710,-795,0,1700151349,13011.115684829994,106.6130859900004,54395.285956319996 2023-11-16,16:15:51.000,320,11088656,-795,0,1700151350,13011.034849109994,106.6130859900004,54395.25800784 2023-11-16,16:15:52.000,320,11088705,-795,0,1700151351,13011.04158541999,106.62718424999912,54395.30691768 2023-11-16,16:15:53.000,320,11088658,-795,0,1700151352,13010.927068149998,106.63423337999848,54395.07634272001 2023-11-16,16:15:54.000,320,11088690,-795,0,1700151353,13010.994431249994,106.68357729000127,54395.2789692 2023-11-16,16:15:55.000,320,11088671,-795,0,1700151354,13010.954013389994,106.64128250999784,54395.25102072 2023-11-16,16:15:56.000,320,11088669,-795,0,1700151355,13010.994431249994,106.70472467999934,54395.19512376001 2023-11-16,16:15:57.000,320,11088713,-795,0,1700151356,13010.873177669993,106.7117738099987,54395.09730408001 2023-11-16,16:15:58.000,320,11088699,-795,0,1700151357,13010.906859219998,106.74701946000278,54395.12525256001 2023-11-16,16:15:59.000,320,11088725,-795,0,1700151358,13010.927068149998,106.77521598000021,54395.25800784 2023-11-16,16:16:00.000,320,11088695,-795,0,1700151359,13010.920331839989,106.81046163000428,54395.29993056 2023-11-16,16:16:01.000,320,11088620,-795,0,1700151360,13010.900122909989,106.85275641000044,54395.21608512001 2023-11-16,16:16:02.000,320,11088697,-795,0,1700151361,13010.906859219998,106.87390379999852,54395.08332984 2023-11-16,16:16:03.000,320,11088694,-795,0,1700151362,13010.792341949993,106.93734597000002,54395.0693556 2023-11-16,16:16:04.000,320,11088659,-795,0,1700151363,13010.832759809993,106.93734597000002,54394.97852304001 2023-11-16,16:16:05.000,320,11088652,-795,0,1700151364,13010.846232429998,106.96554249000474,54395.12525256001 2023-11-16,16:16:06.000,320,11088704,-795,0,1700151365,13010.906859219998,106.93734597000002,54395.14621392001 2023-11-16,16:16:07.000,320,11088710,-795,0,1700151366,13010.826023499998,106.9584933599981,54395.09031696 2023-11-16,16:16:08.000,320,11088657,-795,0,1700151367,13010.765396709998,106.9725916200041,54394.985510160004 2023-11-16,16:16:09.000,320,11088651,-795,0,1700151368,13010.859705049988,106.99373901000217,54395.09031696 2023-11-16,16:16:10.000,320,11088715,-795,0,1700151369,13010.852968739993,106.99373901000217,54395.006471520006 2023-11-16,16:16:11.000,320,11088677,-795,0,1700151370,13010.852968739993,107.00783727000089,54395.01345864 2023-11-16,16:16:12.000,320,11088745,-795,0,1700151371,13010.738451470002,107.00783727000089,54394.838780640006 2023-11-16,16:16:13.000,320,11088671,-795,0,1700151372,13010.785605639998,107.02193552999961,54395.02044576 2023-11-16,16:16:14.000,320,11088684,-795,0,1700151373,13010.859705049988,107.04308291999769,54395.174162400006 2023-11-16,16:16:15.000,320,11088699,-795,0,1700151374,13010.879913979988,107.03603378999833,54395.16018816 2023-11-16,16:16:16.000,320,11088689,-795,0,1700151375,13010.839496119988,107.04308291999769,54395.13223968 2023-11-16,16:16:17.000,320,11088692,-795,0,1700151376,13010.785605639998,107.02193552999961,54394.85974200001 2023-11-16,16:16:18.000,320,11088703,-795,0,1700151377,13010.745187779998,106.98668988000281,54394.79685792 2023-11-16,16:16:19.000,320,11088671,-795,0,1700151378,13010.819287189988,106.98668988000281,54394.87371624 2023-11-16,16:16:20.000,320,11088694,-795,0,1700151379,13010.852968739993,106.99373901000217,54394.97153592 2023-11-16,16:16:21.000,320,11088689,-795,0,1700151380,13010.879913979988,106.99373901000217,54394.91563896 2023-11-16,16:16:22.000,320,11088667,-795,0,1700151381,13010.839496119988,106.95144422999874,54394.78987080001 2023-11-16,16:16:23.000,320,11088697,-795,0,1700151382,13010.826023499998,106.90210032000323,54394.67807688 2023-11-16,16:16:24.000,320,11088665,-795,0,1700151383,13010.906859219998,106.86685466999916,54394.768909440005 2023-11-16,16:16:25.000,320,11088702,-795,0,1700151384,13010.947277079998,106.86685466999916,54394.69903824 2023-11-16,16:16:26.000,320,11088676,-795,0,1700151385,13010.954013389994,106.93029684000066,54394.72698672 2023-11-16,16:16:27.000,320,11088708,-795,0,1700151386,13010.859705049988,107.02193552999961,54394.52436024001 2023-11-16,16:16:28.000,320,11088662,-795,0,1700151387,13010.900122909989,107.00783727000089,54394.70602536 2023-11-16,16:16:29.000,320,11088665,-795,0,1700151388,13010.893386599993,107.05718118000368,54394.69205112001 2023-11-16,16:16:30.000,320,11088667,-795,0,1700151389,13010.933804459994,107.02898465999897,54394.90865184001 2023-11-16,16:16:31.000,320,11088720,-795,0,1700151390,13010.940540769989,107.02898465999897,54394.97153592 2023-11-16,16:16:32.000,320,11088737,-795,0,1700151391,13010.954013389994,107.02193552999961,54394.94358744 2023-11-16,16:16:33.000,320,11088686,-795,0,1700151392,13010.954013389994,107.05013205000432,54394.80384504 2023-11-16,16:16:34.000,320,11088658,-795,0,1700151393,13011.007903869999,107.11357421999855,54394.77589656 2023-11-16,16:16:35.000,320,11088698,-795,0,1700151394,13010.960749699989,107.14881987000263,54394.78987080001 2023-11-16,16:16:36.000,320,11088705,-795,0,1700151395,13011.048321729999,107.14881987000263,54394.95756168001 2023-11-16,16:16:37.000,320,11088727,-795,0,1700151396,13011.028112799999,107.15586900000199,54394.92961320001 2023-11-16,16:16:38.000,320,11088724,-795,0,1700151397,13011.001167559989,107.26160594999965,54394.87371624 2023-11-16,16:16:39.000,320,11088667,-795,0,1700151398,13011.001167559989,107.23340943000221,54394.838780640006 2023-11-16,16:16:40.000,320,11088671,-795,0,1700151399,13011.068530659999,107.28980247000436,54394.97153592 2023-11-16,16:16:41.000,320,11088726,-795,0,1700151400,13011.055058039994,107.29685160000372,54394.92961320001 2023-11-16,16:16:42.000,320,11088691,-795,0,1700151401,13011.115684829994,107.3532446399986,54394.887690480005 2023-11-16,16:16:43.000,320,11088696,-795,0,1700151402,13011.08200327999,107.33209725000052,54394.78987080001 2023-11-16,16:16:44.000,320,11088702,-795,0,1700151403,13011.021376489989,107.3532446399986,54394.80384504 2023-11-16,16:16:45.000,320,11088672,-795,0,1700151404,13011.12242113999,107.37439203000395,54394.95756168001 2023-11-16,16:16:46.000,320,11088691,-795,0,1700151405,13011.16283899999,107.3814411600033,54394.985510160004 2023-11-16,16:16:47.000,320,11088693,-795,0,1700151406,13011.16957531,107.40258855000138,54394.99948440001 2023-11-16,16:16:48.000,320,11088682,-795,0,1700151407,13011.18304792999,107.43783419999818,54394.97852304001 2023-11-16,16:16:49.000,320,11088691,-795,0,1700151408,13011.20325685999,107.44488333000481,54394.92961320001 2023-11-16,16:16:50.000,320,11088666,-795,0,1700151409,13011.156102689994,107.40258855000138,54394.76192232001 2023-11-16,16:16:51.000,320,11088698,-795,0,1700151410,13011.236938409995,107.40963768000074,54394.94358744 2023-11-16,16:16:52.000,320,11088681,-795,0,1700151411,13011.25041103,107.44488333000481,54394.95756168001 2023-11-16,16:16:53.000,320,11088644,-795,0,1700151412,13011.18304792999,107.43783419999818,54394.84576776 2023-11-16,16:16:54.000,320,11088660,-795,0,1700151413,13011.18978424,107.4166868100001,54394.87371624 2023-11-16,16:16:55.000,320,11088699,-795,0,1700151414,13011.39187354,107.40258855000138,54395.153201040004 2023-11-16,16:16:56.000,320,11088702,-795,0,1700151415,13011.39187354,107.42373593999946,54395.118265439996 2023-11-16,16:16:57.000,320,11088689,-795,0,1700151416,13011.358191989995,107.37439203000395,54395.04839424001 2023-11-16,16:16:58.000,320,11088655,-795,0,1700151417,13011.25041103,107.36029376999795,54394.83179352001 2023-11-16,16:16:59.000,320,11088644,-795,0,1700151418,13011.29082889,107.3179989900018,54394.92961320001 2023-11-16,16:17:00.000,320,11088741,-795,0,1700151419,13011.32451043999,107.33209725000052,54394.99249728 2023-11-16,16:17:01.000,320,11088706,-795,0,1700151420,13011.16283899999,107.29685160000372,54394.74794808 2023-11-16,16:17:02.000,320,11088669,-795,0,1700151421,13011.24367471999,107.31094986000244,54394.95756168001 2023-11-16,16:17:03.000,320,11088694,-795,0,1700151422,13011.27061996,107.2193111700035,54395.01345864 2023-11-16,16:17:04.000,320,11088656,-795,0,1700151423,13011.31103782,107.21226204000413,54395.13223968 2023-11-16,16:17:05.000,320,11088660,-795,0,1700151424,13011.30430150999,107.20521291000478,54395.08332984 2023-11-16,16:17:06.000,320,11088663,-795,0,1700151425,13011.27061996,107.16291813000134,54395.07634272001 2023-11-16,16:17:07.000,320,11088709,-795,0,1700151426,13011.24367471999,107.05013205000432,54394.85275488 2023-11-16,16:17:08.000,320,11088654,-795,0,1700151427,13011.20325685999,107.05718118000368,54394.936600320005 2023-11-16,16:17:09.000,320,11088678,-795,0,1700151428,13011.25041103,107.02898465999897,54395.01345864 2023-11-16,16:17:10.000,320,11088723,-795,0,1700151429,13011.277356269995,106.98668988000281,54395.11127832 2023-11-16,16:17:11.000,320,11088698,-795,0,1700151430,13011.31103782,106.91619858000195,54395.11127832 2023-11-16,16:17:12.000,320,11088675,-795,0,1700151431,13011.27061996,106.91619858000195,54395.09730408001 2023-11-16,16:17:13.000,320,11088667,-795,0,1700151432,13011.2302021,106.89505119000387,54394.92262608 2023-11-16,16:17:14.000,320,11088600,-795,0,1700151433,13011.2302021,106.81751076000364,54395.01345864 2023-11-16,16:17:15.000,320,11088633,-795,0,1700151434,13011.2302021,106.81751076000364,54395.09730408001 2023-11-16,16:17:16.000,320,11088675,-795,0,1700151435,13011.20325685999,106.75406859000213,54394.9645488 2023-11-16,16:17:17.000,320,11088651,-795,0,1700151436,13011.088739589999,106.69767554999999,54394.90865184001 2023-11-16,16:17:18.000,320,11088697,-795,0,1700151437,13011.12915745,106.66242990000319,54394.985510160004 2023-11-16,16:17:19.000,320,11088690,-795,0,1700151438,13011.20325685999,106.63423337999848,54395.13223968 2023-11-16,16:17:20.000,320,11088689,-795,0,1700151439,13011.16283899999,106.66947903000255,54395.08332984 2023-11-16,16:17:21.000,320,11088657,-795,0,1700151440,13011.12915745,106.69062642000063,54395.0693556 2023-11-16,16:17:22.000,320,11088683,-795,0,1700151441,13011.16283899999,106.62718424999912,54395.04839424001 2023-11-16,16:17:23.000,320,11088650,-795,0,1700151442,13011.115684829994,106.6130859900004,54394.91563896 2023-11-16,16:17:24.000,320,11088695,-795,0,1700151443,13011.075266969994,106.6130859900004,54394.92262608 2023-11-16,16:17:25.000,320,11088679,-795,0,1700151444,13011.10221220999,106.66242990000319,54395.06236848 2023-11-16,16:17:26.000,320,11088657,-795,0,1700151445,13011.14263006999,106.62013511999976,54395.01345864 2023-11-16,16:17:27.000,320,11088687,-795,0,1700151446,13011.06179434999,106.59898773000168,54394.95756168001 2023-11-16,16:17:28.000,320,11088645,-795,0,1700151447,13010.967486009999,106.59898773000168,54394.62916704 2023-11-16,16:17:29.000,320,11088656,-795,0,1700151448,13011.10894852,106.62718424999912,54395.02044576 2023-11-16,16:17:30.000,320,11088645,-795,0,1700151449,13011.06179434999,106.57079121000424,54394.91563896 2023-11-16,16:17:31.000,320,11088705,-795,0,1700151450,13011.055058039994,106.59898773000168,54395.01345864 2023-11-16,16:17:32.000,320,11088659,-795,0,1700151451,13011.021376489989,106.59193860000232,54394.838780640006 2023-11-16,16:17:33.000,320,11088635,-795,0,1700151452,13010.954013389994,106.59898773000168,54394.85275488 2023-11-16,16:17:34.000,320,11088682,-795,0,1700151453,13011.075266969994,106.52144730000146,54395.006471520006 2023-11-16,16:17:35.000,320,11088691,-795,0,1700151454,13011.10894852,106.56374208000489,54395.08332984 2023-11-16,16:17:36.000,320,11088669,-795,0,1700151455,13011.055058039994,106.59193860000232,54394.99948440001 2023-11-16,16:17:37.000,320,11088598,-795,0,1700151456,13011.001167559989,106.5778403400036,54394.83179352001 2023-11-16,16:17:38.000,320,11088631,-795,0,1700151457,13011.048321729999,106.5778403400036,54394.936600320005 2023-11-16,16:17:39.000,320,11088682,-795,0,1700151458,13011.06179434999,106.55669294999825,54394.97153592 2023-11-16,16:17:40.000,320,11088707,-795,0,1700151459,13011.04158541999,106.56374208000489,54394.94358744 2023-11-16,16:17:41.000,320,11088688,-795,0,1700151460,13010.940540769989,106.59193860000232,54394.8248064 2023-11-16,16:17:42.000,320,11088682,-795,0,1700151461,13010.832759809993,106.54259468999953,54394.719999600005 2023-11-16,16:17:43.000,320,11088651,-795,0,1700151462,13010.947277079998,106.50734904000274,54394.936600320005 2023-11-16,16:17:44.000,320,11088688,-795,0,1700151463,13010.940540769989,106.47915251999802,54394.88070336001 2023-11-16,16:17:45.000,320,11088650,-795,0,1700151464,13010.947277079998,106.42980861000251,54394.88070336001 2023-11-16,16:17:46.000,320,11088663,-795,0,1700151465,13010.913595529993,106.4016120899978,54394.8946776 2023-11-16,16:17:47.000,320,11088655,-795,0,1700151466,13010.913595529993,106.35226818000228,54394.83179352001 2023-11-16,16:17:48.000,320,11088687,-795,0,1700151467,13010.785605639998,106.37341557000036,54394.60820568 2023-11-16,16:17:49.000,320,11088668,-795,0,1700151468,13010.751924089993,106.34521905000292,54394.73397384 2023-11-16,16:17:50.000,320,11088689,-795,0,1700151469,13010.785605639998,106.30997339999885,54394.83179352001 2023-11-16,16:17:51.000,320,11088711,-795,0,1700151470,13010.745187779998,106.25358036000398,54394.84576776 2023-11-16,16:17:52.000,320,11088632,-795,0,1700151471,13010.724978849998,106.24653123000462,54394.83179352001 2023-11-16,16:17:53.000,320,11088674,-795,0,1700151472,13010.603725269997,106.23948209999799,54394.71301248001 2023-11-16,16:17:54.000,320,11088683,-795,0,1700151473,13010.583516339997,106.1689908000044,54394.7549352 2023-11-16,16:17:55.000,320,11088692,-795,0,1700151474,13010.570043719992,106.1196468900016,54394.69903824 2023-11-16,16:17:56.000,320,11088682,-795,0,1700151475,13010.549834789992,106.06325384999946,54394.65711552 2023-11-16,16:17:57.000,320,11088676,-795,0,1700151476,13010.489207999992,106.06325384999946,54394.67807688 2023-11-16,16:17:58.000,320,11088653,-795,0,1700151477,13010.462262759997,106.02800820000266,54394.63615416 2023-11-16,16:17:59.000,320,11088649,-795,0,1700151478,13010.549834789992,105.98571341999923,54394.62217992001 2023-11-16,16:18:00.000,320,11088689,-795,0,1700151479,13010.502680619997,105.97161516000051,54394.650128400004 2023-11-16,16:18:01.000,320,11088615,-795,0,1700151480,13010.462262759997,105.94341864000307,54394.54532160001 2023-11-16,16:18:02.000,320,11088638,-795,0,1700151481,13010.401635969996,105.91522211999836,54394.510386 2023-11-16,16:18:03.000,320,11088663,-795,0,1700151482,13010.347745489991,105.84473082000477,54394.3706436 2023-11-16,16:18:04.000,320,11088682,-795,0,1700151483,13010.24670083999,105.83063255999878,54394.27282392 2023-11-16,16:18:05.000,320,11088683,-795,0,1700151484,13010.280382389996,105.85177995000413,54394.42654056001 2023-11-16,16:18:06.000,320,11088659,-795,0,1700151485,13010.320800249996,105.8094851700007,54394.4405148 2023-11-16,16:18:07.000,320,11088680,-795,0,1700151486,13010.20628297999,105.79538691000198,54394.25884968001 2023-11-16,16:18:08.000,320,11088721,-795,0,1700151487,13010.11197464,105.76719039000454,54394.2309012 2023-11-16,16:18:09.000,320,11088664,-795,0,1700151488,13010.18607404999,105.78128865000326,54394.29378528 2023-11-16,16:18:10.000,320,11088627,-795,0,1700151489,13010.13218357,105.73899386999983,54394.3007724 2023-11-16,16:18:11.000,320,11088667,-795,0,1700151490,13010.09176571,105.7107973500024,54394.20993984001 2023-11-16,16:18:12.000,320,11088696,-795,0,1700151491,13009.96377581999,105.76014125999791,54394.01430048 2023-11-16,16:18:13.000,320,11088684,-795,0,1700151492,13009.957039509995,105.7107973500024,54394.0562232 2023-11-16,16:18:14.000,320,11088661,-795,0,1700151493,13010.00419367999,105.73899386999983,54394.147055760004 2023-11-16,16:18:15.000,320,11088669,-795,0,1700151494,13010.01092999,105.71784648000175,54394.1260944 2023-11-16,16:18:16.000,320,11088717,-795,0,1700151495,13009.98398474999,105.70374822000304,54394.1260944 2023-11-16,16:18:17.000,320,11088711,-795,0,1700151496,13009.93009427,105.69669909000368,54393.96539064 2023-11-16,16:18:18.000,320,11088681,-795,0,1700151497,13010.01092999,105.64030605000153,54393.986352 2023-11-16,16:18:19.000,320,11088684,-795,0,1700151498,13009.96377581999,105.65440431000025,54394.08417168 2023-11-16,16:18:20.000,320,11088674,-795,0,1700151499,13009.916621649994,105.66850256999896,54393.93744216 2023-11-16,16:18:21.000,320,11088673,-795,0,1700151500,13009.9503032,105.60506040000473,54393.92346792001 2023-11-16,16:18:22.000,320,11088716,-795,0,1700151501,13009.849258549999,105.56981475000066,54393.7418028 2023-11-16,16:18:23.000,320,11088672,-795,0,1700151502,13009.808840689999,105.52047083999787,54393.74878992 2023-11-16,16:18:24.000,320,11088708,-795,0,1700151503,13009.889676409999,105.48522519000107,54393.82564824001 2023-11-16,16:18:25.000,320,11088683,-795,0,1700151504,13009.86273116999,105.44997954000428,54393.74878992 2023-11-16,16:18:26.000,320,11088679,-795,0,1700151505,13009.849258549999,105.39358650000213,54393.69988008 2023-11-16,16:18:27.000,320,11088700,-795,0,1700151506,13009.741477589989,105.32309520000126,54393.546163440005 2023-11-16,16:18:28.000,320,11088629,-795,0,1700151507,13009.781895449989,105.32309520000126,54393.51122784 2023-11-16,16:18:29.000,320,11088634,-795,0,1700151508,13009.653905559993,105.27375128999847,54393.25270440001 2023-11-16,16:18:30.000,320,11088667,-795,0,1700151509,13009.741477589989,105.27375128999847,54393.56013768 2023-11-16,16:18:31.000,320,11088718,-795,0,1700151510,13009.754950209994,105.2173582500036,54393.61603464001 2023-11-16,16:18:32.000,320,11088665,-795,0,1700151511,13009.714532349994,105.23145651000232,54393.56712480001 2023-11-16,16:18:33.000,320,11088683,-795,0,1700151512,13009.620224009988,105.11867042999802,54393.31558848 2023-11-16,16:18:34.000,320,11088655,-795,0,1700151513,13009.647169249998,105.07637565000186,54393.39943392001 2023-11-16,16:18:35.000,320,11088672,-795,0,1700151514,13009.586542459998,105.02703173999907,54393.38545968 2023-11-16,16:18:36.000,320,11088664,-795,0,1700151515,13009.647169249998,105.04817913000443,54393.44834376001 2023-11-16,16:18:37.000,320,11088698,-795,0,1700151516,13009.586542459998,104.98473696000292,54393.3924468 2023-11-16,16:18:38.000,320,11088709,-795,0,1700151517,13009.566333529998,104.94949130999885,54393.34353696 2023-11-16,16:18:39.000,320,11088657,-795,0,1700151518,13009.559597220003,104.96358957000484,54393.36449832 2023-11-16,16:18:40.000,320,11088683,-795,0,1700151519,13009.613487699993,104.92834392000077,54393.44834376001 2023-11-16,16:18:41.000,320,11088656,-795,0,1700151520,13009.613487699993,104.91424566000205,54393.36449832 2023-11-16,16:18:42.000,320,11088668,-795,0,1700151521,13009.606751389998,104.83670523000183,54393.26667864 2023-11-16,16:18:43.000,320,11088728,-795,0,1700151522,13009.485497809997,104.7944104499984,54393.10597488001 2023-11-16,16:18:44.000,320,11088694,-795,0,1700151523,13009.552860909993,104.82965610000247,54393.20379456001 2023-11-16,16:18:45.000,320,11088678,-795,0,1700151524,13009.606751389998,104.77326306000032,54393.28764 2023-11-16,16:18:46.000,320,11088675,-795,0,1700151525,13009.613487699993,104.73801741000352,54393.33654984 2023-11-16,16:18:47.000,320,11088656,-795,0,1700151526,13009.606751389998,104.68867350000073,54393.24571728 2023-11-16,16:18:48.000,320,11088682,-795,0,1700151527,13009.552860909993,104.67457524000201,54393.16885896 2023-11-16,16:18:49.000,320,11088614,-795,0,1700151528,13009.667378179998,104.60408394000115,54393.1478976 2023-11-16,16:18:50.000,320,11088674,-795,0,1700151529,13009.647169249998,104.59703481000179,54393.09898776 2023-11-16,16:18:51.000,320,11088681,-795,0,1700151530,13009.647169249998,104.58998568000243,54393.18982032 2023-11-16,16:18:52.000,320,11088668,-795,0,1700151531,13009.606751389998,104.53359264000028,54393.00116808 2023-11-16,16:18:53.000,320,11088659,-795,0,1700151532,13009.626960319998,104.49129786000412,54392.96623248001 2023-11-16,16:18:54.000,320,11088691,-795,0,1700151533,13009.728004969998,104.43490482000198,54393.1478976 2023-11-16,16:18:55.000,320,11088659,-795,0,1700151534,13009.741477589989,104.34326613000303,54393.10597488001 2023-11-16,16:18:56.000,320,11088719,-795,0,1700151535,13009.734741279994,104.36441352000111,54393.15488472001 2023-11-16,16:18:57.000,320,11088687,-795,0,1700151536,13009.680850799989,104.31506960999832,54392.9033484 2023-11-16,16:18:58.000,320,11088709,-795,0,1700151537,13009.728004969998,104.24457831000473,54393.02911656 2023-11-16,16:18:59.000,320,11088679,-795,0,1700151538,13009.748213899999,104.20933266000065,54393.07103928 2023-11-16,16:19:00.000,320,11088661,-795,0,1700151539,13009.721268659989,104.1670378800045,54393.02212944 2023-11-16,16:19:01.000,320,11088690,-795,0,1700151540,13009.721268659989,104.1529396199985,54393.00116808 2023-11-16,16:19:02.000,320,11088704,-795,0,1700151541,13009.653905559993,104.09654658000363,54392.88238704 2023-11-16,16:19:03.000,320,11088720,-795,0,1700151542,13009.674114489993,104.0190061500034,54392.84046432 2023-11-16,16:19:04.000,320,11088705,-795,0,1700151543,13009.660641869988,103.99785875999805,54393.01514232001 2023-11-16,16:19:05.000,320,11088701,-795,0,1700151544,13009.680850799989,103.94146572000318,54392.95225824 2023-11-16,16:19:06.000,320,11088723,-795,0,1700151545,13009.653905559993,103.86392529000295,54392.9033484 2023-11-16,16:19:07.000,320,11088674,-795,0,1700151546,13009.626960319998,103.77933573000337,54392.805528720004 2023-11-16,16:19:08.000,320,11088689,-795,0,1700151547,13009.546124599998,103.75113920999866,54392.70072192001 2023-11-16,16:19:09.000,320,11088649,-795,0,1700151548,13009.579806149988,103.71589356000186,54392.875399920005 2023-11-16,16:19:10.000,320,11088719,-795,0,1700151549,13009.586542459998,103.69474617000378,54392.81251584 2023-11-16,16:19:11.000,320,11088697,-795,0,1700151550,13009.539388290003,103.63130400000227,54392.86841280001 2023-11-16,16:19:12.000,320,11088696,-795,0,1700151551,13009.505706739998,103.57491096000012,54392.74963176001 2023-11-16,16:19:13.000,320,11088691,-795,0,1700151552,13009.485497809997,103.49032140000054,54392.540018160005 2023-11-16,16:19:14.000,320,11088611,-795,0,1700151553,13009.404662089997,103.37753532000352,54392.56097952001 2023-11-16,16:19:15.000,320,11088657,-795,0,1700151554,13009.391189469992,103.31409315000201,54392.58194088001 2023-11-16,16:19:16.000,320,11088717,-795,0,1700151555,13009.303617439997,103.25770010999986,54392.56796664 2023-11-16,16:19:17.000,320,11088670,-795,0,1700151556,13009.236254340001,103.19425793999835,54392.35835304 2023-11-16,16:19:18.000,320,11088664,-795,0,1700151557,13009.189100169991,103.1026192499994,54392.45617272 2023-11-16,16:19:19.000,320,11088647,-795,0,1700151558,13009.296881130002,102.98278404000303,54392.57495376 2023-11-16,16:19:20.000,320,11088684,-795,0,1700151559,13009.229518029992,102.95458751999831,54392.51206968001 2023-11-16,16:19:21.000,320,11088652,-795,0,1700151560,13009.216045410001,102.89114535000408,54392.44219848001 2023-11-16,16:19:22.000,320,11088675,-795,0,1700151561,13009.11500076,102.87704708999809,54392.3094432 2023-11-16,16:19:23.000,320,11088678,-795,0,1700151562,13009.02742872999,102.83475231000193,54392.14873944001 2023-11-16,16:19:24.000,320,11088697,-795,0,1700151563,13009.000483489996,102.8065557900045,54392.1697008 2023-11-16,16:19:25.000,320,11088683,-795,0,1700151564,13008.97353825,102.7572118800017,54392.19764928001 2023-11-16,16:19:26.000,320,11088676,-795,0,1700151565,13008.94659300999,102.72196623000491,54392.23258488 2023-11-16,16:19:27.000,320,11088668,-795,0,1700151566,13008.90617514999,102.6937697100002,54392.19066216 2023-11-16,16:19:28.000,320,11088693,-795,0,1700151567,13008.85228467,102.63737666999805,54392.09982960001 2023-11-16,16:19:29.000,320,11088669,-795,0,1700151568,13008.85228467,102.60213102000125,54392.01598416 2023-11-16,16:19:30.000,320,11088696,-795,0,1700151569,13008.636722749994,102.56688537000446,54391.89021600001 2023-11-16,16:19:31.000,320,11088680,-795,0,1700151570,13008.69061323,102.53868884999974,54392.00200992 2023-11-16,16:19:32.000,320,11088697,-795,0,1700151571,13008.677140609994,102.51049233000231,54391.94611296 2023-11-16,16:19:33.000,320,11088673,-795,0,1700151572,13008.596304889994,102.49639407000359,54391.8552804 2023-11-16,16:19:34.000,320,11088714,-795,0,1700151573,13008.66366798999,102.44000103000144,54391.89021600001 2023-11-16,16:19:35.000,320,11088704,-795,0,1700151574,13008.629986439999,102.42590277000272,54391.90419024 2023-11-16,16:19:36.000,320,11088678,-795,0,1700151575,13008.549150719999,102.39770624999801,54391.88322888 2023-11-16,16:19:37.000,320,11088652,-795,0,1700151576,13008.468314999998,102.39065711999865,54391.66662816 2023-11-16,16:19:38.000,320,11088715,-795,0,1700151577,13008.448106069998,102.28492017000099,54391.631692560004 2023-11-16,16:19:39.000,320,11088663,-795,0,1700151578,13008.400951899988,102.19328148000204,54391.83431904 2023-11-16,16:19:40.000,320,11088711,-795,0,1700151579,13008.326852489998,102.1368884399999,54391.72252512001 2023-11-16,16:19:41.000,320,11088691,-795,0,1700151580,13008.279698320002,102.1650849600046,54391.701563760005 2023-11-16,16:19:42.000,320,11088672,-795,0,1700151581,13008.239280460002,102.08049539999774,54391.60374408001 2023-11-16,16:19:43.000,320,11088678,-795,0,1700151582,13008.138235810002,101.9888567099988,54391.49893728 2023-11-16,16:19:44.000,320,11088667,-795,0,1700151583,13008.185389979997,101.98180757999944,54391.59675696001 2023-11-16,16:19:45.000,320,11088623,-795,0,1700151584,13008.131499499992,101.99590583999816,54391.60374408001 2023-11-16,16:19:46.000,320,11088692,-795,0,1700151585,13008.097817950002,101.93246367000393,54391.43605320001 2023-11-16,16:19:47.000,320,11088646,-795,0,1700151586,13007.996773300001,101.87607063000178,54391.317272160006 2023-11-16,16:19:48.000,320,11088642,-795,0,1700151587,13007.983300679996,101.86902150000242,54391.27534944 2023-11-16,16:19:49.000,320,11088696,-795,0,1700151588,13007.983300679996,101.90426714999921,54391.3312464 2023-11-16,16:19:50.000,320,11088681,-795,0,1700151589,13007.983300679996,101.84787411000434,54391.38714336001 2023-11-16,16:19:51.000,320,11088679,-795,0,1700151590,13007.963091749996,101.8408249799977,54391.35220776 2023-11-16,16:19:52.000,320,11088707,-795,0,1700151591,13007.91593758,101.79853020000155,54391.296310800004 2023-11-16,16:19:53.000,320,11088673,-795,0,1700151592,13007.82836554999,101.76328455000476,54391.11464568 2023-11-16,16:19:54.000,320,11088684,-795,0,1700151593,13007.841838169996,101.73508803000004,54391.13560704 2023-11-16,16:19:55.000,320,11088697,-795,0,1700151594,13007.81489293,101.6786949899979,54391.16355552 2023-11-16,16:19:56.000,320,11088620,-795,0,1700151595,13007.78794768999,101.65754759999982,54391.14259416001 2023-11-16,16:19:57.000,320,11088699,-795,0,1700151596,13007.659957799995,101.56590891000087,54390.9469548 2023-11-16,16:19:58.000,320,11088690,-795,0,1700151597,13007.680166729995,101.5447615200028,54390.9469548 2023-11-16,16:19:59.000,320,11088678,-795,0,1700151598,13007.740793519995,101.48131935000129,54391.10765856 2023-11-16,16:20:00.000,320,11088686,-795,0,1700151599,13007.71384828,101.46722109000257,54391.05176160001 2023-11-16,16:20:01.000,320,11088611,-795,0,1700151600,13007.72732089999,101.4319754399985,54390.9469548 2023-11-16,16:20:02.000,320,11088655,-795,0,1700151601,13007.680166729995,101.38263153000298,54390.744328320005 2023-11-16,16:20:03.000,320,11088679,-795,0,1700151602,13007.619539939995,101.34738587999891,54390.82817376 2023-11-16,16:20:04.000,320,11088652,-795,0,1700151603,13007.659957799995,101.33328762000019,54390.82817376 2023-11-16,16:20:05.000,320,11088673,-795,0,1700151604,13007.60606731999,101.30509110000276,54390.863109360005 2023-11-16,16:20:06.000,320,11088709,-795,0,1700151605,13007.5925947,101.24164893000125,54390.73734120001 2023-11-16,16:20:07.000,320,11088717,-795,0,1700151606,13007.54544052999,101.20640328000445,54390.82118664 2023-11-16,16:20:08.000,320,11088694,-795,0,1700151607,13007.57238577,101.16410850000102,54390.8770836 2023-11-16,16:20:09.000,320,11088636,-795,0,1700151608,13007.56564945999,101.12886285000423,54390.85612224001 2023-11-16,16:20:10.000,320,11088719,-795,0,1700151609,13007.51175898,101.11476458999823,54390.60458592 2023-11-16,16:20:11.000,320,11088698,-795,0,1700151610,13007.558913149995,101.05837155000336,54390.814199520006 2023-11-16,16:20:12.000,320,11088681,-795,0,1700151611,13007.52523159999,101.02312589999929,54390.67445712 2023-11-16,16:20:13.000,320,11088693,-795,0,1700151612,13007.437659569994,100.95968372999778,54390.68144424 2023-11-16,16:20:14.000,320,11088649,-795,0,1700151613,13007.44439587999,100.94558546999906,54390.5626632 2023-11-16,16:20:15.000,320,11088647,-795,0,1700151614,13007.55217684,100.98083112000313,54390.7722768 2023-11-16,16:20:16.000,320,11088678,-795,0,1700151615,13007.48481373999,100.98083112000313,54390.68843136001 2023-11-16,16:20:17.000,320,11088665,-795,0,1700151616,13007.40397801999,100.97378199000377,54390.43689504 2023-11-16,16:20:18.000,320,11088669,-795,0,1700151617,13007.52523159999,100.95968372999778,54390.55567608 2023-11-16,16:20:19.000,320,11088697,-795,0,1700151618,13007.47134112,100.98083112000313,54390.51375336 2023-11-16,16:20:20.000,320,11088687,-795,0,1700151619,13007.53196791,100.98788025000249,54390.54868896001 2023-11-16,16:20:21.000,320,11088704,-795,0,1700151620,13007.390505399999,100.91738895000162,54390.18535872001 2023-11-16,16:20:22.000,320,11088668,-795,0,1700151621,13007.50502266999,100.92443808000098,54390.43689504 2023-11-16,16:20:23.000,320,11088702,-795,0,1700151622,13007.518495289994,100.89624156000355,54390.457856400004 2023-11-16,16:20:24.000,320,11088661,-795,0,1700151623,13007.46460480999,100.86804503999883,54390.43689504 2023-11-16,16:20:25.000,320,11088696,-795,0,1700151624,13007.350087539999,100.86099590999947,54390.39497232 2023-11-16,16:20:26.000,320,11088674,-795,0,1700151625,13007.161470859988,100.93148721000034,54390.01068072 2023-11-16,16:20:27.000,320,11088679,-795,0,1700151626,13007.222097649988,101.04427329000464,54390.241255680005 2023-11-16,16:20:28.000,320,11088687,-795,0,1700151627,13007.309669679998,101.12886285000423,54390.29715264 2023-11-16,16:20:29.000,320,11088699,-795,0,1700151628,13007.377032779994,101.14296111000294,54390.408946560005 2023-11-16,16:20:30.000,320,11088715,-795,0,1700151629,13007.390505399999,101.12886285000423,54390.27619128 2023-11-16,16:20:31.000,320,11088709,-795,0,1700151630,13007.356823849994,101.13591198000358,54390.26920416 2023-11-16,16:20:32.000,320,11088670,-795,0,1700151631,13007.44439587999,101.12181372000487,54390.33907536 2023-11-16,16:20:33.000,320,11088654,-795,0,1700151632,13007.51175898,101.13591198000358,54390.34606248 2023-11-16,16:20:34.000,320,11088662,-795,0,1700151633,13007.343351229989,101.12181372000487,54390.01766784001 2023-11-16,16:20:35.000,320,11088673,-795,0,1700151634,13007.437659569994,101.11476458999823,54390.17138448 2023-11-16,16:20:36.000,320,11088673,-795,0,1700151635,13007.51175898,101.1852558899991,54390.33907536 2023-11-16,16:20:37.000,320,11088689,-795,0,1700151636,13007.51175898,101.17115763000038,54390.360036720005 2023-11-16,16:20:38.000,320,11088688,-795,0,1700151637,13007.49155005,101.1852558899991,54390.32510112 2023-11-16,16:20:39.000,320,11088710,-795,0,1700151638,13007.48481373999,101.17820675999974,54390.26920416 2023-11-16,16:20:40.000,320,11088665,-795,0,1700151639,13007.538704219995,101.22755067000253,54390.44388216 2023-11-16,16:20:41.000,320,11088634,-795,0,1700151640,13007.53196791,101.24164893000125,54390.34606248 2023-11-16,16:20:42.000,320,11088689,-795,0,1700151641,13007.52523159999,101.21345241000381,54390.36702384 2023-11-16,16:20:43.000,320,11088667,-795,0,1700151642,13007.44439587999,101.22050154000317,54390.18535872001 2023-11-16,16:20:44.000,320,11088652,-795,0,1700151643,13007.457868499994,101.27689457999804,54390.143436000006 2023-11-16,16:20:45.000,320,11088637,-795,0,1700151644,13007.52523159999,101.28394371000468,54390.318114 2023-11-16,16:20:46.000,320,11088700,-795,0,1700151645,13007.51175898,101.29099284000404,54390.38099808001 2023-11-16,16:20:47.000,320,11088655,-795,0,1700151646,13007.52523159999,101.26984544999868,54390.34606248 2023-11-16,16:20:48.000,320,11088652,-795,0,1700151647,13007.48481373999,101.25574718999997,54390.241255680005 2023-11-16,16:20:49.000,320,11088635,-795,0,1700151648,13007.558913149995,101.2486980600006,54390.36702384 2023-11-16,16:20:50.000,320,11088690,-795,0,1700151649,13007.51175898,101.26984544999868,54390.360036720005 2023-11-16,16:20:51.000,320,11088649,-795,0,1700151650,13007.49155005,101.25574718999997,54390.311126880006 2023-11-16,16:20:52.000,320,11088670,-795,0,1700151651,13007.430923259999,101.27689457999804,54390.17138448 2023-11-16,16:20:53.000,320,11088706,-795,0,1700151652,13007.451132189999,101.34738587999891,54390.22728144 2023-11-16,16:20:54.000,320,11088680,-795,0,1700151653,13007.52523159999,101.32623849000083,54390.408946560005 2023-11-16,16:20:55.000,320,11088664,-795,0,1700151654,13007.54544052999,101.30509110000276,54390.3879852 2023-11-16,16:20:56.000,320,11088723,-795,0,1700151655,13007.52523159999,101.36853327000426,54390.3879852 2023-11-16,16:20:57.000,320,11088613,-795,0,1700151656,13007.51175898,101.38263153000298,54390.15042312 2023-11-16,16:20:58.000,320,11088611,-795,0,1700151657,13007.50502266999,101.34738587999891,54390.22728144 2023-11-16,16:20:59.000,320,11088711,-795,0,1700151658,13007.55217684,101.33328762000019,54390.311126880006 2023-11-16,16:21:00.000,320,11088664,-795,0,1700151659,13007.558913149995,101.34738587999891,54390.36702384 2023-11-16,16:21:01.000,320,11088701,-795,0,1700151660,13007.619539939995,101.34738587999891,54390.36702384 2023-11-16,16:21:02.000,320,11088696,-795,0,1700151661,13007.558913149995,101.32623849000083,54390.3879852 2023-11-16,16:21:03.000,320,11088668,-795,0,1700151662,13007.52523159999,101.31918936000147,54390.311126880006 2023-11-16,16:21:04.000,320,11088696,-795,0,1700151663,13007.639748869995,101.33328762000019,54390.33907536 2023-11-16,16:21:05.000,320,11088657,-795,0,1700151664,13007.619539939995,101.28394371000468,54390.37401096 2023-11-16,16:21:06.000,320,11088677,-795,0,1700151665,13007.5925947,101.22050154000317,54390.318114 2023-11-16,16:21:07.000,320,11088669,-795,0,1700151666,13007.5925947,101.19230501999846,54390.26221704001 2023-11-16,16:21:08.000,320,11088662,-795,0,1700151667,13007.619539939995,101.20640328000445,54390.25522992001 2023-11-16,16:21:09.000,320,11088690,-795,0,1700151668,13007.66669410999,101.21345241000381,54390.33907536 2023-11-16,16:21:10.000,320,11088654,-795,0,1700151669,13007.680166729995,101.17115763000038,54390.52074048001 2023-11-16,16:21:11.000,320,11088660,-795,0,1700151670,13007.71384828,101.15705937000166,54390.38099808001 2023-11-16,16:21:12.000,320,11088689,-795,0,1700151671,13007.70711196999,101.15705937000166,54390.42292080001 2023-11-16,16:21:13.000,320,11088591,-795,0,1700151672,13007.71384828,101.1500102400023,54390.27619128 2023-11-16,16:21:14.000,320,11088618,-795,0,1700151673,13007.761002449995,101.13591198000358,54390.22728144 2023-11-16,16:21:15.000,320,11088651,-795,0,1700151674,13007.781211379996,101.09361720000015,54390.36702384 2023-11-16,16:21:16.000,320,11088704,-795,0,1700151675,13007.74752982999,101.06542068000272,54390.42990792001 2023-11-16,16:21:17.000,320,11088643,-795,0,1700151676,13007.680166729995,101.05837155000336,54390.32510112 2023-11-16,16:21:18.000,320,11088660,-795,0,1700151677,13007.74752982999,100.98788025000249,54390.37401096 2023-11-16,16:21:19.000,320,11088646,-795,0,1700151678,13007.862047099996,100.98788025000249,54390.478817760006 2023-11-16,16:21:20.000,320,11088651,-795,0,1700151679,13007.83510186,100.95968372999778,54390.5626632 2023-11-16,16:21:21.000,320,11088623,-795,0,1700151680,13007.821629239996,100.93148721000034,54390.457856400004 2023-11-16,16:21:22.000,320,11088657,-795,0,1700151681,13007.902464959996,100.9032906900029,54390.54868896001 2023-11-16,16:21:23.000,320,11088648,-795,0,1700151682,13007.821629239996,100.86099590999947,54390.36702384 2023-11-16,16:21:24.000,320,11088668,-795,0,1700151683,13007.781211379996,100.8398485200014,54390.32510112 2023-11-16,16:21:25.000,320,11088705,-795,0,1700151684,13007.80815661999,100.82575026000268,54390.46484352 2023-11-16,16:21:26.000,320,11088677,-795,0,1700151685,13007.83510186,100.81165200000396,54390.52074048001 2023-11-16,16:21:27.000,320,11088668,-795,0,1700151686,13007.801420309996,100.78345547999925,54390.457856400004 2023-11-16,16:21:28.000,320,11088658,-795,0,1700151687,13007.794684,100.7905046099986,54390.360036720005 2023-11-16,16:21:29.000,320,11088661,-795,0,1700151688,13007.801420309996,100.8046028700046,54390.50676624 2023-11-16,16:21:30.000,320,11088721,-795,0,1700151689,13007.841838169996,100.77640634999989,54390.58362456 2023-11-16,16:21:31.000,320,11088639,-795,0,1700151690,13007.801420309996,100.79755373999797,54390.52074048001 2023-11-16,16:21:32.000,320,11088647,-795,0,1700151691,13007.74752982999,100.77640634999989,54390.33907536 2023-11-16,16:21:33.000,320,11088654,-795,0,1700151692,13007.659957799995,100.83279939000204,54390.360036720005 2023-11-16,16:21:34.000,320,11088669,-795,0,1700151693,13007.74752982999,100.8046028700046,54390.478817760006 2023-11-16,16:21:35.000,320,11088663,-795,0,1700151694,13007.801420309996,100.87509416999819,54390.67445712 2023-11-16,16:21:36.000,320,11088677,-795,0,1700151695,13007.76773875999,100.81870113000332,54390.695418480005 2023-11-16,16:21:37.000,320,11088647,-795,0,1700151696,13007.75426614,100.8398485200014,54390.646508640006 2023-11-16,16:21:38.000,320,11088656,-795,0,1700151697,13007.720584589995,100.78345547999925,54390.50676624 2023-11-16,16:21:39.000,320,11088656,-795,0,1700151698,13007.680166729995,100.77640634999989,54390.54868896001 2023-11-16,16:21:40.000,320,11088657,-795,0,1700151699,13007.71384828,100.72706244000437,54390.66048288 2023-11-16,16:21:41.000,320,11088705,-795,0,1700151700,13007.68690303999,100.69886591999966,54390.61157304 2023-11-16,16:21:42.000,320,11088672,-795,0,1700151701,13007.64648517999,100.67771853000158,54390.59061168001 2023-11-16,16:21:43.000,320,11088701,-795,0,1700151702,13007.67343042,100.60722723000072,54390.60458592 2023-11-16,16:21:44.000,320,11088691,-795,0,1700151703,13007.680166729995,100.61427636000008,54390.7024056 2023-11-16,16:21:45.000,320,11088641,-795,0,1700151704,13007.639748869995,100.58607984000264,54390.646508640006 2023-11-16,16:21:46.000,320,11088637,-795,0,1700151705,13007.70711196999,100.52968680000049,54390.58362456 2023-11-16,16:21:47.000,320,11088700,-795,0,1700151706,13007.56564945999,100.4944411500037,54390.43689504 2023-11-16,16:21:48.000,320,11088669,-795,0,1700151707,13007.58585838999,100.47329375999834,54390.41593368 2023-11-16,16:21:49.000,320,11088696,-795,0,1700151708,13007.57238577,100.4803428899977,54390.54868896001 2023-11-16,16:21:50.000,320,11088696,-795,0,1700151709,13007.58585838999,100.43804811000155,54390.59759880001 2023-11-16,16:21:51.000,320,11088636,-795,0,1700151710,13007.538704219995,100.40985159000411,54390.59061168001 2023-11-16,16:21:52.000,320,11088698,-795,0,1700151711,13007.55217684,100.40985159000411,54390.58362456 2023-11-16,16:21:53.000,320,11088675,-795,0,1700151712,13007.498286359994,100.38870419999876,54390.29715264 2023-11-16,16:21:54.000,320,11088630,-795,0,1700151713,13007.52523159999,100.33231116000388,54390.36702384 2023-11-16,16:21:55.000,320,11088653,-795,0,1700151714,13007.498286359994,100.33936029000324,54390.43689504 2023-11-16,16:21:56.000,320,11088685,-795,0,1700151715,13007.47134112,100.31821289999789,54390.48580488 2023-11-16,16:21:57.000,320,11088685,-795,0,1700151716,13007.390505399999,100.31821289999789,54390.30413976001 2023-11-16,16:21:58.000,320,11088683,-795,0,1700151717,13007.451132189999,100.26181986000302,54390.360036720005 2023-11-16,16:21:59.000,320,11088645,-795,0,1700151718,13007.498286359994,100.31116376999853,54390.45086928001 2023-11-16,16:22:00.000,320,11088674,-795,0,1700151719,13007.53196791,100.27591812000173,54390.43689504 2023-11-16,16:22:01.000,320,11088648,-795,0,1700151720,13007.46460480999,100.33231116000388,54390.43689504 2023-11-16,16:22:02.000,320,11088650,-795,0,1700151721,13007.47134112,100.30411463999917,54390.33907536 2023-11-16,16:22:03.000,320,11088663,-795,0,1700151722,13007.377032779994,100.32526203000452,54390.290165520004 2023-11-16,16:22:04.000,320,11088689,-795,0,1700151723,13007.42418694999,100.35345855000196,54390.2482428 2023-11-16,16:22:05.000,320,11088663,-795,0,1700151724,13007.430923259999,100.3816550699994,54390.38099808001 2023-11-16,16:22:06.000,320,11088706,-795,0,1700151725,13007.44439587999,100.33231116000388,54390.44388216 2023-11-16,16:22:07.000,320,11088692,-795,0,1700151726,13007.356823849994,100.3464094200026,54390.35304960001 2023-11-16,16:22:08.000,320,11088666,-795,0,1700151727,13007.370296469999,100.37460594000004,54390.23426856001 2023-11-16,16:22:09.000,320,11088641,-795,0,1700151728,13007.370296469999,100.33936029000324,54390.360036720005 2023-11-16,16:22:10.000,320,11088699,-795,0,1700151729,13007.356823849994,100.32526203000452,54390.28317840001 2023-11-16,16:22:11.000,320,11088715,-795,0,1700151730,13007.356823849994,100.36050768000132,54390.360036720005 2023-11-16,16:22:12.000,320,11088698,-795,0,1700151731,13007.329878609999,100.37460594000004,54390.06657768001 2023-11-16,16:22:13.000,320,11088705,-795,0,1700151732,13007.228833959998,100.31821289999789,54390.18535872001 2023-11-16,16:22:14.000,320,11088670,-795,0,1700151733,13007.343351229989,100.33936029000324,54390.28317840001 2023-11-16,16:22:15.000,320,11088660,-795,0,1700151734,13007.302933369989,100.33936029000324,54390.35304960001 2023-11-16,16:22:16.000,320,11088669,-795,0,1700151735,13007.282724439989,100.35345855000196,54390.33208824001 2023-11-16,16:22:17.000,320,11088635,-795,0,1700151736,13007.208625029998,100.3464094200026,54390.15741024 2023-11-16,16:22:18.000,320,11088659,-795,0,1700151737,13007.242306579989,100.33231116000388,54390.1783716 2023-11-16,16:22:19.000,320,11088724,-795,0,1700151738,13007.262515509989,100.35345855000196,54390.21330720001 2023-11-16,16:22:20.000,320,11088698,-795,0,1700151739,13007.228833959998,100.33231116000388,54390.241255680005 2023-11-16,16:22:21.000,320,11088672,-795,0,1700151740,13007.215361339993,100.32526203000452,54390.2482428 2023-11-16,16:22:22.000,320,11088705,-795,0,1700151741,13007.188416099998,100.31116376999853,54390.1783716 2023-11-16,16:22:23.000,320,11088724,-795,0,1700151742,13007.208625029998,100.26886899000237,54390.290165520004 2023-11-16,16:22:24.000,320,11088685,-795,0,1700151743,13007.289460749998,100.30411463999917,54390.3879852 2023-11-16,16:22:25.000,320,11088673,-795,0,1700151744,13007.181679789988,100.33231116000388,54390.27619128 2023-11-16,16:22:26.000,320,11088698,-795,0,1700151745,13007.154734549993,100.33231116000388,54390.122474640004 2023-11-16,16:22:27.000,320,11088687,-795,0,1700151746,13007.134525619993,100.26886899000237,54390.06657768001 2023-11-16,16:22:28.000,320,11088661,-795,0,1700151747,13007.073898829993,100.24067246999766,54389.94080952 2023-11-16,16:22:29.000,320,11088634,-795,0,1700151748,13007.013272039992,100.21247595000023,54389.96875800001 2023-11-16,16:22:30.000,320,11088680,-795,0,1700151749,13007.067162519998,100.2829672500011,54389.98273224 2023-11-16,16:22:31.000,320,11088655,-795,0,1700151750,13007.080635140002,100.2477216000043,54390.21330720001 2023-11-16,16:22:32.000,320,11088665,-795,0,1700151751,13007.060426210002,100.24067246999766,54390.192345840005 2023-11-16,16:22:33.000,320,11088657,-795,0,1700151752,13006.959381560002,100.20542682000087,54389.91984816001 2023-11-16,16:22:34.000,320,11088674,-795,0,1700151753,13006.932436319992,100.2477216000043,54389.91286104 2023-11-16,16:22:35.000,320,11088713,-795,0,1700151754,13006.999799420002,100.22657420999894,54390.08055192 2023-11-16,16:22:36.000,320,11088665,-795,0,1700151755,13007.033480969993,100.21952507999958,54390.01068072 2023-11-16,16:22:37.000,320,11088644,-795,0,1700151756,13006.932436319992,100.26886899000237,54389.91286104 2023-11-16,16:22:38.000,320,11088693,-795,0,1700151757,13006.959381560002,100.26181986000302,54389.99670648001 2023-11-16,16:22:39.000,320,11088655,-795,0,1700151758,13006.986326799997,100.26181986000302,54390.13644888001 2023-11-16,16:22:40.000,320,11088644,-795,0,1700151759,13006.979590490002,100.2829672500011,54390.10151328 2023-11-16,16:22:41.000,320,11088653,-795,0,1700151760,13006.932436319992,100.25477073000366,54390.08753904001 2023-11-16,16:22:42.000,320,11088668,-795,0,1700151761,13006.939172630002,100.24067246999766,54390.024654960005 2023-11-16,16:22:43.000,320,11088694,-795,0,1700151762,13006.892018459992,100.21247595000023,54389.905873920005 2023-11-16,16:22:44.000,320,11088676,-795,0,1700151763,13006.878545840002,100.19132856000215,54389.926835280006 2023-11-16,16:22:45.000,320,11088689,-795,0,1700151764,13006.905491079997,100.20542682000087,54390.05959056 2023-11-16,16:22:46.000,320,11088711,-795,0,1700151765,13006.858336910002,100.24067246999766,54389.926835280006 2023-11-16,16:22:47.000,320,11088661,-795,0,1700151766,13006.885282149997,100.17723030000343,54390.05959056 2023-11-16,16:22:48.000,320,11088678,-795,0,1700151767,13006.817919050001,100.21952507999958,54389.87093832 2023-11-16,16:22:49.000,320,11088639,-795,0,1700151768,13006.844864289997,100.17018117000407,54389.99670648001 2023-11-16,16:22:50.000,320,11088667,-795,0,1700151769,13006.811182739992,100.17018117000407,54389.98273224 2023-11-16,16:22:51.000,320,11088727,-795,0,1700151770,13006.804446429996,100.12788639000064,54389.975745120006 2023-11-16,16:22:52.000,320,11088698,-795,0,1700151771,13006.67645654,100.12083726000128,54389.78010576001 2023-11-16,16:22:53.000,320,11088637,-795,0,1700151772,13006.716874400001,100.10673900000256,54389.81504136 2023-11-16,16:22:54.000,320,11088669,-795,0,1700151773,13006.743819639996,100.12788639000064,54389.954783760004 2023-11-16,16:22:55.000,320,11088645,-795,0,1700151774,13006.730347019991,100.07854247999785,54389.99670648001 2023-11-16,16:22:56.000,320,11088674,-795,0,1700151775,13006.67645654,100.05739508999977,54389.94080952 2023-11-16,16:22:57.000,320,11088665,-795,0,1700151776,13006.629302369991,100.02919857000234,54389.73119592001 2023-11-16,16:22:58.000,320,11088724,-795,0,1700151777,13006.602357129996,100.0362477000017,54389.81504136 2023-11-16,16:22:59.000,320,11088687,-795,0,1700151778,13006.629302369991,99.99395291999826,54389.84997696001 2023-11-16,16:23:00.000,320,11088669,-795,0,1700151779,13006.61582975,99.99395291999826,54389.79408 2023-11-16,16:23:01.000,320,11088625,-795,0,1700151780,13006.561939269995,99.97280553000019,54389.759144400006 2023-11-16,16:23:02.000,320,11088683,-795,0,1700151781,13006.5147851,99.91641248999804,54389.7242088 2023-11-16,16:23:03.000,320,11088659,-795,0,1700151782,13006.46763092999,99.8247737999991,54389.59844064 2023-11-16,16:23:04.000,320,11088667,-795,0,1700151783,13006.460894619995,99.8247737999991,54389.570492160005 2023-11-16,16:23:05.000,320,11088625,-795,0,1700151784,13006.53499403,99.7895281500023,54389.73119592001 2023-11-16,16:23:06.000,320,11088709,-795,0,1700151785,13006.501312479995,99.74723336999887,54389.70324744 2023-11-16,16:23:07.000,320,11088653,-795,0,1700151786,13006.47436724,99.71903685000143,54389.759144400006 2023-11-16,16:23:08.000,320,11088690,-795,0,1700151787,13006.38679520999,99.70493859000271,54389.54254368001 2023-11-16,16:23:09.000,320,11088685,-795,0,1700151788,13006.33290473,99.73313511000015,54389.53555656 2023-11-16,16:23:10.000,320,11088691,-795,0,1700151789,13006.42721306999,99.676742069998,54389.7242088 2023-11-16,16:23:11.000,320,11088673,-795,0,1700151790,13006.440685689995,99.66264380999928,54389.74517016 2023-11-16,16:23:12.000,320,11088685,-795,0,1700151791,13006.37332259,99.64854555000056,54389.759144400006 2023-11-16,16:23:13.000,320,11088644,-795,0,1700151792,13006.319432109995,99.58510337999905,54389.521582320005 2023-11-16,16:23:14.000,320,11088676,-795,0,1700151793,13006.359849969995,99.59215250999841,54389.60542776 2023-11-16,16:23:15.000,320,11088665,-795,0,1700151794,13006.339641039995,99.59215250999841,54389.54254368001 2023-11-16,16:23:16.000,320,11088728,-795,0,1700151795,13006.339641039995,99.5428086000029,54389.57747928 2023-11-16,16:23:17.000,320,11088678,-795,0,1700151796,13006.33290473,99.50051381999947,54389.33293008 2023-11-16,16:23:18.000,320,11088648,-795,0,1700151797,13006.30595948999,99.54985773000226,54389.38882704 2023-11-16,16:23:19.000,320,11088682,-795,0,1700151798,13006.38679520999,99.59215250999841,54389.4796596 2023-11-16,16:23:20.000,320,11088650,-795,0,1700151799,13006.34637734999,99.60625077000441,54389.48664672 2023-11-16,16:23:21.000,320,11088669,-795,0,1700151800,13006.26554162999,99.59920163999777,54389.49363384001 2023-11-16,16:23:22.000,320,11088716,-795,0,1700151801,13006.144288049989,99.49346469000011,54389.41677552001 2023-11-16,16:23:23.000,320,11088703,-795,0,1700151802,13006.063452329989,99.43707164999796,54389.31196872 2023-11-16,16:23:24.000,320,11088694,-795,0,1700151803,13006.070188639998,99.40887513000052,54389.39581416001 2023-11-16,16:23:25.000,320,11088641,-795,0,1700151804,13006.076924949994,99.3947768700018,54389.43773688 2023-11-16,16:23:26.000,320,11088674,-795,0,1700151805,13006.157760669994,99.36658035000437,54389.51459520001 2023-11-16,16:23:27.000,320,11088657,-795,0,1700151806,13006.198178529994,99.30313818000286,54389.53555656 2023-11-16,16:23:28.000,320,11088643,-795,0,1700151807,13006.137551739994,99.30313818000286,54389.50760808 2023-11-16,16:23:29.000,320,11088635,-795,0,1700151808,13006.151024359999,99.32428557000094,54389.38882704 2023-11-16,16:23:30.000,320,11088633,-795,0,1700151809,13006.130815429999,99.28199079000478,54389.48664672 2023-11-16,16:23:31.000,320,11088663,-795,0,1700151810,13006.130815429999,99.26084339999943,54389.49363384001 2023-11-16,16:23:32.000,320,11088631,-795,0,1700151811,13006.076924949994,99.26084339999943,54389.39581416001 2023-11-16,16:23:33.000,320,11088655,-795,0,1700151812,13006.002825539988,99.22559775000263,54389.34690432001 2023-11-16,16:23:34.000,320,11088639,-795,0,1700151813,13006.070188639998,99.15510645000177,54389.38882704 2023-11-16,16:23:35.000,320,11088680,-795,0,1700151814,13006.009561849998,99.12690993000433,54389.38882704 2023-11-16,16:23:36.000,320,11088653,-795,0,1700151815,13006.043243399989,99.0846151500009,54389.44472400001 2023-11-16,16:23:37.000,320,11088665,-795,0,1700151816,13006.009561849998,99.0493695000041,54389.33293008 2023-11-16,16:23:38.000,320,11088620,-795,0,1700151817,13006.029770779998,99.01412385000003,54389.31895584 2023-11-16,16:23:39.000,320,11088693,-795,0,1700151818,13006.009561849998,98.97887820000324,54389.36786568 2023-11-16,16:23:40.000,320,11088691,-795,0,1700151819,13006.083661259989,98.95773080999788,54389.36786568 2023-11-16,16:23:41.000,320,11088646,-795,0,1700151820,13005.996089229993,98.95773080999788,54389.34690432001 2023-11-16,16:23:42.000,320,11088644,-795,0,1700151821,13005.948935059998,98.92248516000109,54389.29100736 2023-11-16,16:23:43.000,320,11088682,-795,0,1700151822,13005.982616609988,98.8731412499983,54389.31196872 2023-11-16,16:23:44.000,320,11088694,-795,0,1700151823,13006.056716019993,98.88019037999766,54389.43773688 2023-11-16,16:23:45.000,320,11088657,-795,0,1700151824,13006.009561849998,98.78855168999871,54389.22812328001 2023-11-16,16:23:46.000,320,11088678,-795,0,1700151825,13006.090397569998,98.76740430000063,54389.43074976 2023-11-16,16:23:47.000,320,11088647,-795,0,1700151826,13006.103870189989,98.75330604000192,54389.402801280004 2023-11-16,16:23:48.000,320,11088649,-795,0,1700151827,13005.962407679988,98.7392077800032,54389.10235512 2023-11-16,16:23:49.000,320,11088665,-795,0,1700151828,13006.063452329989,98.68986387000041,54389.270046 2023-11-16,16:23:50.000,320,11088673,-795,0,1700151829,13006.164496979989,98.67576561000169,54389.4097884 2023-11-16,16:23:51.000,320,11088690,-795,0,1700151830,13006.157760669994,98.68281474000105,54389.41677552001 2023-11-16,16:23:52.000,320,11088671,-795,0,1700151831,13006.130815429999,98.6264216999989,54389.423762640006 2023-11-16,16:23:53.000,320,11088672,-795,0,1700151832,13006.157760669994,98.64756909000425,54389.270046 2023-11-16,16:23:54.000,320,11088639,-795,0,1700151833,13006.18470590999,98.6264216999989,54389.36087856 2023-11-16,16:23:55.000,320,11088662,-795,0,1700151834,13006.198178529994,98.56297953000467,54389.38183992 2023-11-16,16:23:56.000,320,11088678,-795,0,1700151835,13006.22512376999,98.57002866000403,54389.38183992 2023-11-16,16:23:57.000,320,11088701,-795,0,1700151836,13006.164496979989,98.57002866000403,54389.22812328001 2023-11-16,16:23:58.000,320,11088718,-795,0,1700151837,13006.198178529994,98.52068475000124,54389.304981600006 2023-11-16,16:23:59.000,320,11088687,-795,0,1700151838,13006.32616841999,98.5277338800006,54389.43074976 2023-11-16,16:24:00.000,320,11088637,-795,0,1700151839,13006.29248687,98.4924882300038,54389.44472400001 2023-11-16,16:24:01.000,320,11088670,-795,0,1700151840,13006.339641039995,98.47134083999845,54389.4097884 2023-11-16,16:24:02.000,320,11088674,-795,0,1700151841,13006.32616841999,98.40084954000486,54389.38882704 2023-11-16,16:24:03.000,320,11088702,-795,0,1700151842,13006.27227794,98.37265302000014,54389.24908464001 2023-11-16,16:24:04.000,320,11088679,-795,0,1700151843,13006.27227794,98.40789867000422,54389.32594296001 2023-11-16,16:24:05.000,320,11088664,-795,0,1700151844,13006.29248687,98.39380040999822,54389.34690432001 2023-11-16,16:24:06.000,320,11088677,-795,0,1700151845,13006.37332259,98.33035824000399,54389.53555656 2023-11-16,16:24:07.000,320,11088635,-795,0,1700151846,13006.38679520999,98.27396520000184,54389.54254368001 2023-11-16,16:24:08.000,320,11088695,-795,0,1700151847,13006.34637734999,98.2810143300012,54389.521582320005 2023-11-16,16:24:09.000,320,11088597,-795,0,1700151848,13006.22512376999,98.2810143300012,54389.14427784 2023-11-16,16:24:10.000,320,11088580,-795,0,1700151849,13006.33290473,98.2457686800044,54389.353891440005 2023-11-16,16:24:11.000,320,11088717,-795,0,1700151850,13006.33290473,98.21757215999969,54389.4097884 2023-11-16,16:24:12.000,320,11088640,-795,0,1700151851,13006.30595948999,98.25281781000376,54389.36087856 2023-11-16,16:24:13.000,320,11088696,-795,0,1700151852,13006.231860079999,98.22462128999905,54389.29100736 2023-11-16,16:24:14.000,320,11088722,-795,0,1700151853,13006.258805319994,98.17527738000354,54389.29799448001 2023-11-16,16:24:15.000,320,11088664,-795,0,1700151854,13006.33290473,98.1823265100029,54389.45869824 2023-11-16,16:24:16.000,320,11088643,-795,0,1700151855,13006.30595948999,98.15412998999818,54389.4796596 2023-11-16,16:24:17.000,320,11088612,-795,0,1700151856,13006.30595948999,98.17527738000354,54389.38183992 2023-11-16,16:24:18.000,320,11088637,-795,0,1700151857,13006.22512376999,98.14708085999882,54389.22812328001 2023-11-16,16:24:19.000,320,11088620,-795,0,1700151858,13006.20491483999,98.09773695000331,54389.235110400004 2023-11-16,16:24:20.000,320,11088687,-795,0,1700151859,13006.26554162999,98.1329826000001,54389.3399172 2023-11-16,16:24:21.000,320,11088673,-795,0,1700151860,13006.28575055999,98.11183521000203,54389.31196872 2023-11-16,16:24:22.000,320,11088692,-795,0,1700151861,13006.20491483999,98.10478608000267,54389.284020240004 2023-11-16,16:24:23.000,320,11088670,-795,0,1700151862,13006.18470590999,98.06249129999924,54389.284020240004 2023-11-16,16:24:24.000,320,11088650,-795,0,1700151863,13006.25206901,98.0695404299986,54389.34690432001 2023-11-16,16:24:25.000,320,11088618,-795,0,1700151864,13006.29248687,98.04839304000052,54389.31196872 2023-11-16,16:24:26.000,320,11088677,-795,0,1700151865,13006.27227794,97.99199999999837,54389.304981600006 2023-11-16,16:24:27.000,320,11088657,-795,0,1700151866,13006.279014249994,97.99199999999837,54389.22113616 2023-11-16,16:24:28.000,320,11088636,-795,0,1700151867,13006.22512376999,98.02019652000308,54389.22812328001 2023-11-16,16:24:29.000,320,11088663,-795,0,1700151868,13006.279014249994,98.02724565000244,54389.33293008 2023-11-16,16:24:30.000,320,11088641,-795,0,1700151869,13006.26554162999,97.99199999999837,54389.304981600006 2023-11-16,16:24:31.000,320,11088630,-795,0,1700151870,13006.3126958,98.01314739000372,54389.304981600006 2023-11-16,16:24:32.000,320,11088665,-795,0,1700151871,13006.258805319994,98.0342947800018,54389.304981600006 2023-11-16,16:24:33.000,320,11088600,-795,0,1700151872,13006.231860079999,98.02019652000308,54389.067419520004 2023-11-16,16:24:34.000,320,11088616,-795,0,1700151873,13006.22512376999,97.99199999999837,54389.116329360004 2023-11-16,16:24:35.000,320,11088663,-795,0,1700151874,13006.22512376999,97.97085261000029,54389.17921344001 2023-11-16,16:24:36.000,320,11088654,-795,0,1700151875,13006.164496979989,97.99199999999837,54388.96261272001 2023-11-16,16:24:37.000,320,11088675,-795,0,1700151876,13006.177969599994,97.9356069600035,54389.08139376001 2023-11-16,16:24:38.000,320,11088630,-795,0,1700151877,13006.191442219999,97.90741043999878,54389.10934224001 2023-11-16,16:24:39.000,320,11088679,-795,0,1700151878,13006.29248687,97.9356069600035,54389.32594296001 2023-11-16,16:24:40.000,320,11088672,-795,0,1700151879,13006.28575055999,97.96380348000093,54389.31895584 2023-11-16,16:24:41.000,320,11088637,-795,0,1700151880,13006.25206901,97.92150870000478,54389.21414904 2023-11-16,16:24:42.000,320,11088709,-795,0,1700151881,13006.258805319994,97.90036130999943,54389.22812328001 2023-11-16,16:24:43.000,320,11088653,-795,0,1700151882,13006.198178529994,97.87921392000135,54389.08139376001 2023-11-16,16:24:44.000,320,11088674,-795,0,1700151883,13006.211651149999,97.84396827000455,54389.018509680005 2023-11-16,16:24:45.000,320,11088687,-795,0,1700151884,13006.218387459994,97.83691913999792,54389.15825208001 2023-11-16,16:24:46.000,320,11088673,-795,0,1700151885,13006.198178529994,97.80872262000048,54389.235110400004 2023-11-16,16:24:47.000,320,11088688,-795,0,1700151886,13006.18470590999,97.7875752300024,54389.270046 2023-11-16,16:24:48.000,320,11088665,-795,0,1700151887,13006.103870189989,97.80167349000112,54389.15825208001 2023-11-16,16:24:49.000,320,11088624,-795,0,1700151888,13006.029770779998,97.75937870999769,54389.05344528 2023-11-16,16:24:50.000,320,11088647,-795,0,1700151889,13006.076924949994,97.7241330600009,54389.00453544 2023-11-16,16:24:51.000,320,11088672,-795,0,1700151890,13006.043243399989,97.70298567000282,54389.15825208001 2023-11-16,16:24:52.000,320,11088684,-795,0,1700151891,13006.029770779998,97.70298567000282,54389.14427784 2023-11-16,16:24:53.000,320,11088658,-795,0,1700151892,13006.070188639998,97.69593654000346,54389.095368 2023-11-16,16:24:54.000,320,11088686,-795,0,1700151893,13005.989352919998,97.6888874100041,54389.00453544 2023-11-16,16:24:55.000,320,11088630,-795,0,1700151894,13005.942198749988,97.63954350000131,54389.05344528 2023-11-16,16:24:56.000,320,11088653,-795,0,1700151895,13005.989352919998,97.63954350000131,54389.13030360001 2023-11-16,16:24:57.000,320,11088603,-795,0,1700151896,13005.969143989998,97.64659263000067,54389.07440664 2023-11-16,16:24:58.000,320,11088660,-795,0,1700151897,13005.928726129998,97.61134698000387,54389.03248392 2023-11-16,16:24:59.000,320,11088663,-795,0,1700151898,13005.820945170002,97.59019958999852,54388.94165136001 2023-11-16,16:25:00.000,320,11088708,-795,0,1700151899,13005.834417789993,97.62544524000259,54388.89274152001 2023-11-16,16:25:01.000,320,11088652,-795,0,1700151900,13005.847890409997,97.63249437000195,54389.04645816 2023-11-16,16:25:02.000,320,11088654,-795,0,1700151901,13005.827681479997,97.63249437000195,54388.98357408 2023-11-16,16:25:03.000,320,11088657,-795,0,1700151902,13005.780527310002,97.59724871999788,54388.91370288001 2023-11-16,16:25:04.000,320,11088641,-795,0,1700151903,13005.847890409997,97.62544524000259,54389.03248392 2023-11-16,16:25:05.000,320,11088615,-795,0,1700151904,13005.814208859993,97.65364176000003,54389.01152256001 2023-11-16,16:25:06.000,320,11088628,-795,0,1700151905,13005.793999929992,97.64659263000067,54388.97658696 2023-11-16,16:25:07.000,320,11088693,-795,0,1700151906,13005.760318380002,97.64659263000067,54388.82985744 2023-11-16,16:25:08.000,320,11088644,-795,0,1700151907,13005.746845759997,97.64659263000067,54388.91370288001 2023-11-16,16:25:09.000,320,11088631,-795,0,1700151908,13005.780527310002,97.71708393000154,54388.920690000006 2023-11-16,16:25:10.000,320,11088679,-795,0,1700151909,13005.733373139992,97.73823131999961,54389.04645816 2023-11-16,16:25:11.000,320,11088635,-795,0,1700151910,13005.773790999992,97.76642784000433,54388.90671576 2023-11-16,16:25:12.000,320,11088657,-795,0,1700151911,13005.713164209992,97.85101740000391,54389.06043240001 2023-11-16,16:25:13.000,320,11088655,-795,0,1700151912,13005.659273730002,97.87216479000199,54388.74601200001 2023-11-16,16:25:14.000,320,11088667,-795,0,1700151913,13005.672746349992,97.94970522000222,54388.83684456 2023-11-16,16:25:15.000,320,11088623,-795,0,1700151914,13005.585174319996,97.94970522000222,54388.65517944001 2023-11-16,16:25:16.000,320,11088664,-795,0,1700151915,13005.625592179997,97.98495086999901,54388.8158832 2023-11-16,16:25:17.000,320,11088665,-795,0,1700151916,13005.605383249997,98.05544216999988,54388.80889608 2023-11-16,16:25:18.000,320,11088638,-795,0,1700151917,13005.625592179997,98.08363869000459,54388.8857544 2023-11-16,16:25:19.000,320,11088689,-795,0,1700151918,13005.639064800002,98.16117912000482,54388.92767712 2023-11-16,16:25:20.000,320,11088681,-795,0,1700151919,13005.686218969997,98.21052303000033,54388.99754832 2023-11-16,16:25:21.000,320,11088586,-795,0,1700151920,13005.618855870001,98.2457686800044,54388.9556256 2023-11-16,16:25:22.000,320,11088690,-795,0,1700151921,13005.679482660002,98.2810143300012,54388.87178016001 2023-11-16,16:25:23.000,320,11088708,-795,0,1700151922,13005.605383249997,98.3444565000027,54388.732037760004 2023-11-16,16:25:24.000,320,11088654,-795,0,1700151923,13005.591910629992,98.40789867000422,54388.78793472 2023-11-16,16:25:25.000,320,11088658,-795,0,1700151924,13005.666010039997,98.46429170999909,54388.92767712 2023-11-16,16:25:26.000,320,11088670,-795,0,1700151925,13005.686218969997,98.47134083999845,54388.97658696 2023-11-16,16:25:27.000,320,11088653,-795,0,1700151926,13005.652537419992,98.5277338800006,54388.91370288001 2023-11-16,16:25:28.000,320,11088662,-795,0,1700151927,13005.672746349992,98.5911760500021,54388.87876728 2023-11-16,16:25:29.000,320,11088625,-795,0,1700151928,13005.692955279992,98.6264216999989,54388.920690000006 2023-11-16,16:25:30.000,320,11088663,-795,0,1700151929,13005.780527310002,98.71806038999785,54388.9556256 2023-11-16,16:25:31.000,320,11088644,-755,0,1700151930,13005.820945170002,98.81674821000342,54388.948638480004 2023-11-16,16:25:32.000,320,11088666,-795,0,1700151931,13005.672746349992,98.88019037999766,54388.850818800005 2023-11-16,16:25:33.000,320,11088694,-795,0,1700151932,13005.773790999992,98.97182907000388,54388.83684456 2023-11-16,16:25:34.000,320,11088701,-795,0,1700151933,13005.881571960002,99.00707472000067,54389.06043240001 2023-11-16,16:25:35.000,320,11088655,-795,0,1700151934,13005.921989820003,99.05641863000346,54389.04645816 2023-11-16,16:25:36.000,320,11088646,-795,0,1700151935,13005.935462439993,99.1833029699992,54389.13030360001 2023-11-16,16:25:37.000,320,11088628,-795,0,1700151936,13005.787263619997,99.26789252999879,54388.82985744 2023-11-16,16:25:38.000,320,11088646,-795,0,1700151937,13005.955671369993,99.26084339999943,54389.04645816 2023-11-16,16:25:39.000,320,11088633,-795,0,1700151938,13005.908517199998,99.3313347000003,54388.99754832 2023-11-16,16:25:40.000,320,11088661,-795,0,1700151939,13005.975880299993,99.35248208999838,54389.12331648 2023-11-16,16:25:41.000,320,11088721,-795,0,1700151940,13005.996089229993,99.43707164999796,54389.06043240001 2023-11-16,16:25:42.000,320,11088685,-795,0,1700151941,13006.009561849998,99.49346469000011,54389.186200560005 2023-11-16,16:25:43.000,320,11088640,-795,0,1700151942,13005.982616609988,99.47231730000203,54389.137290720006 2023-11-16,16:25:44.000,320,11088660,-795,0,1700151943,13006.083661259989,99.55690686000162,54389.24209752 2023-11-16,16:25:45.000,320,11088636,-795,0,1700151944,13006.056716019993,99.58510337999905,54389.24908464001 2023-11-16,16:25:46.000,320,11088683,-795,0,1700151945,13006.070188639998,99.62739816000249,54389.22113616 2023-11-16,16:25:47.000,320,11088664,-795,0,1700151946,13006.009561849998,99.62739816000249,54389.19318768 2023-11-16,16:25:48.000,320,11088654,-795,0,1700151947,13006.023034469988,99.6414964200012,54389.22113616 2023-11-16,16:25:49.000,320,11088645,-795,0,1700151948,13006.124079119989,99.72608598000079,54389.37485280001 2023-11-16,16:25:50.000,320,11088659,-795,0,1700151949,13006.124079119989,99.74018423999951,54389.44472400001 2023-11-16,16:25:51.000,320,11088686,-795,0,1700151950,13006.117342809994,99.75428249999823,54389.43773688 2023-11-16,16:25:52.000,320,11088706,-795,0,1700151951,13006.157760669994,99.78247902000294,54389.46568536001 2023-11-16,16:25:53.000,320,11088623,-795,0,1700151952,13006.097133879994,99.84592119000445,54389.38183992 2023-11-16,16:25:54.000,320,11088611,-795,0,1700151953,13006.171233289999,99.83887205999781,54389.43773688 2023-11-16,16:25:55.000,320,11088657,-795,0,1700151954,13006.137551739994,99.90231422999932,54389.48664672 2023-11-16,16:25:56.000,320,11088685,-795,0,1700151955,13006.151024359999,99.88116684000124,54389.50760808 2023-11-16,16:25:57.000,320,11088725,-795,0,1700151956,13006.063452329989,99.90936335999868,54389.38183992 2023-11-16,16:25:58.000,320,11088676,-795,0,1700151957,13006.097133879994,99.8882159700006,54389.43074976 2023-11-16,16:25:59.000,320,11088673,-795,0,1700151958,13006.130815429999,99.88116684000124,54389.60542776 2023-11-16,16:26:00.000,320,11088693,-795,0,1700151959,13006.151024359999,99.90231422999932,54389.64735048 2023-11-16,16:26:01.000,320,11088588,-795,0,1700151960,13006.137551739994,99.96575640000083,54389.6543376 2023-11-16,16:26:02.000,320,11088634,-795,0,1700151961,13006.164496979989,99.92346162000467,54389.66132472001 2023-11-16,16:26:03.000,320,11088649,-795,0,1700151962,13006.023034469988,99.90936335999868,54389.50760808 2023-11-16,16:26:04.000,320,11088677,-795,0,1700151963,13005.996089229993,99.88116684000124,54389.4796596 2023-11-16,16:26:05.000,320,11088669,-795,0,1700151964,13006.016298159993,99.91641248999804,54389.70324744 2023-11-16,16:26:06.000,320,11088645,-795,0,1700151965,13006.056716019993,99.87411771000188,54389.738183040005 2023-11-16,16:26:07.000,320,11088695,-795,0,1700151966,13006.009561849998,99.88116684000124,54389.74517016 2023-11-16,16:26:08.000,320,11088659,-795,0,1700151967,13005.962407679988,99.89526509999996,54389.62638912 2023-11-16,16:26:09.000,320,11088680,-795,0,1700151968,13005.921989820003,99.90936335999868,54389.59844064 2023-11-16,16:26:10.000,320,11088655,-795,0,1700151969,13005.908517199998,99.90231422999932,54389.60542776 2023-11-16,16:26:11.000,320,11088660,-795,0,1700151970,13005.908517199998,99.87411771000188,54389.70324744 2023-11-16,16:26:12.000,320,11088675,-795,0,1700151971,13005.908517199998,99.87411771000188,54389.7242088 2023-11-16,16:26:13.000,320,11088645,-795,0,1700151972,13005.841154100002,99.8882159700006,54389.64735048 2023-11-16,16:26:14.000,320,11088645,-795,0,1700151973,13005.861363030002,99.87411771000188,54389.619402000004 2023-11-16,16:26:15.000,320,11088651,-795,0,1700151974,13005.874835649993,99.90231422999932,54389.74517016 2023-11-16,16:26:16.000,320,11088661,-795,0,1700151975,13005.847890409997,99.83887205999781,54389.82202848 2023-11-16,16:26:17.000,320,11088681,-795,0,1700151976,13005.807472549997,99.81772466999973,54389.808054240006 2023-11-16,16:26:18.000,320,11088646,-795,0,1700151977,13005.726636829997,99.83182292999845,54389.57747928 2023-11-16,16:26:19.000,320,11088676,-795,0,1700151978,13005.692955279992,99.8247737999991,54389.619402000004 2023-11-16,16:26:20.000,320,11088686,-795,0,1700151979,13005.672746349992,99.81772466999973,54389.66132472001 2023-11-16,16:26:21.000,320,11088670,-795,0,1700151980,13005.659273730002,99.81772466999973,54389.7242088 2023-11-16,16:26:22.000,320,11088687,-795,0,1700151981,13005.639064800002,99.76838076000422,54389.70324744 2023-11-16,16:26:23.000,320,11088634,-795,0,1700151982,13005.591910629992,99.77542989000358,54389.62638912 2023-11-16,16:26:24.000,320,11088663,-795,0,1700151983,13005.659273730002,99.76133163000486,54389.759144400006 2023-11-16,16:26:25.000,320,11088635,-795,0,1700151984,13005.551492769991,99.75428249999823,54389.738183040005 2023-11-16,16:26:26.000,320,11088656,-795,0,1700151985,13005.511074909991,99.71903685000143,54389.75215728001 2023-11-16,16:26:27.000,320,11088636,-795,0,1700151986,13005.517811220001,99.72608598000079,54389.67529896 2023-11-16,16:26:28.000,320,11088669,-795,0,1700151987,13005.423502879996,99.76133163000486,54389.58446640001 2023-11-16,16:26:29.000,320,11088673,-795,0,1700151988,13005.34940346999,99.76838076000422,54389.60542776 2023-11-16,16:26:30.000,320,11088668,-795,0,1700151989,13005.511074909991,99.76133163000486,54389.71722168 2023-11-16,16:26:31.000,320,11088678,-795,0,1700151990,13005.490865979991,99.78247902000294,54389.738183040005 2023-11-16,16:26:32.000,320,11088683,-795,0,1700151991,13005.450448119991,99.86001945000316,54389.787092880004 2023-11-16,16:26:33.000,320,11088647,-795,0,1700151992,13005.34940346999,99.86001945000316,54389.53555656 2023-11-16,16:26:34.000,320,11088666,-795,0,1700151993,13005.383085019996,99.89526509999996,54389.591453520006 2023-11-16,16:26:35.000,320,11088683,-795,0,1700151994,13005.35613978,99.95870727000147,54389.67529896 2023-11-16,16:26:36.000,320,11088644,-795,0,1700151995,13005.31572192,99.97280553000019,54389.66132472001 2023-11-16,16:26:37.000,320,11088649,-795,0,1700151996,13005.201204649995,100.05034596000041,54389.59844064 2023-11-16,16:26:38.000,320,11088651,-795,0,1700151997,13005.11363262,100.07149334999849,54389.56350504001 2023-11-16,16:26:39.000,320,11088650,-795,0,1700151998,13005.282040369995,100.11378813000192,54389.7242088 2023-11-16,16:26:40.000,320,11088660,-795,0,1700151999,13005.24835881999,100.17723030000343,54389.71023456001 2023-11-16,16:26:41.000,320,11088674,-795,0,1700152000,13005.20794095999,100.19837769000151,54389.75215728001 2023-11-16,16:26:42.000,320,11088697,-795,0,1700152001,13005.16752309999,100.24067246999766,54389.67529896 2023-11-16,16:26:43.000,320,11088677,-795,0,1700152002,13005.10689630999,100.26181986000302,54389.61241488001 2023-11-16,16:26:44.000,320,11088668,-795,0,1700152003,13005.039533209994,100.33936029000324,54389.54254368001 2023-11-16,16:26:45.000,320,11088671,-795,0,1700152004,13005.08668737999,100.39575332999812,54389.70324744 2023-11-16,16:26:46.000,320,11088671,-795,0,1700152005,13005.07321476,100.43804811000155,54389.71023456001 2023-11-16,16:26:47.000,320,11088668,-795,0,1700152006,13005.032796899999,100.4450972400009,54389.70324744 2023-11-16,16:26:48.000,320,11088657,-795,0,1700152007,13004.999115349994,100.56493245000456,54389.591453520006 2023-11-16,16:26:49.000,320,11088622,-795,0,1700152008,13005.039533209994,100.66362027000287,54389.73119592001 2023-11-16,16:26:50.000,320,11088670,-795,0,1700152009,13005.032796899999,100.74820983000245,54389.7242088 2023-11-16,16:26:51.000,320,11088706,-795,0,1700152010,13004.992379039999,100.8046028700046,54389.76613152 2023-11-16,16:26:52.000,320,11088654,-795,0,1700152011,13004.884598079989,100.86099590999947,54389.59844064 2023-11-16,16:26:53.000,320,11088681,-795,0,1700152012,13004.823971289989,100.91738895000162,54389.570492160005 2023-11-16,16:26:54.000,320,11088686,-795,0,1700152013,13004.904807009989,100.98788025000249,54389.71722168 2023-11-16,16:26:55.000,320,11088615,-795,0,1700152014,13004.918279629994,101.04427329000464,54389.76613152 2023-11-16,16:26:56.000,320,11088641,-795,0,1700152015,13004.891334389999,101.14296111000294,54389.75215728001 2023-11-16,16:26:57.000,320,11088712,-795,0,1700152016,13004.837443909993,101.17820675999974,54389.54254368001 2023-11-16,16:26:58.000,320,11088691,-795,0,1700152017,13004.823971289989,101.26279631999932,54389.59844064 2023-11-16,16:26:59.000,320,11088664,-795,0,1700152018,13004.810498669998,101.31918936000147,54389.5495308 2023-11-16,16:27:00.000,320,11088679,-795,0,1700152019,13004.857652839994,101.41787717999978,54389.689273200005 2023-11-16,16:27:01.000,320,11088673,-795,0,1700152020,13004.877861769994,101.49541761,54389.689273200005 2023-11-16,16:27:02.000,320,11088682,-795,0,1700152021,13004.817234979993,101.53771239000343,54389.619402000004 2023-11-16,16:27:03.000,320,11088672,-795,0,1700152022,13004.871125459998,101.56590891000087,54389.66831184 2023-11-16,16:27:04.000,320,11088630,-795,0,1700152023,13004.884598079989,101.66459672999918,54389.71023456001 2023-11-16,16:27:05.000,320,11088638,-795,0,1700152024,13004.803762359988,101.73508803000004,54389.62638912 2023-11-16,16:27:06.000,320,11088690,-795,0,1700152025,13004.864389149989,101.77738281000347,54389.69626032 2023-11-16,16:27:07.000,320,11088654,-795,0,1700152026,13004.837443909993,101.80557933000091,54389.59844064 2023-11-16,16:27:08.000,320,11088680,-795,0,1700152027,13004.844180219989,101.84787411000434,54389.56350504001 2023-11-16,16:27:09.000,320,11088652,-795,0,1700152028,13004.810498669998,101.9888567099988,54389.57747928 2023-11-16,16:27:10.000,320,11088668,-795,0,1700152029,13004.918279629994,101.94656193000264,54389.81504136 2023-11-16,16:27:11.000,320,11088660,-795,0,1700152030,13004.925015939989,101.9888567099988,54389.905873920005 2023-11-16,16:27:12.000,320,11088656,-795,0,1700152031,13004.864389149989,102.10869192000246,54389.7242088 2023-11-16,16:27:13.000,320,11088694,-795,0,1700152032,13004.898070699994,102.1368884399999,54389.74517016 2023-11-16,16:27:14.000,320,11088640,-795,0,1700152033,13004.904807009989,102.14393756999925,54389.66132472001 2023-11-16,16:27:15.000,320,11088699,-795,0,1700152034,13004.951961179999,102.19328148000204,54389.83600272 2023-11-16,16:27:16.000,320,11088680,-795,0,1700152035,13004.938488559994,102.2355762599982,54389.76613152 2023-11-16,16:27:17.000,320,11088681,-795,0,1700152036,13004.857652839994,102.24967452000419,54389.67529896 2023-11-16,16:27:18.000,320,11088648,-795,0,1700152037,13004.864389149989,102.29196930000035,54389.74517016 2023-11-16,16:27:19.000,320,11088652,-795,0,1700152038,13005.019324279994,102.32721495000442,54389.84997696001 2023-11-16,16:27:20.000,320,11088649,-795,0,1700152039,13005.039533209994,102.36950973000057,54389.87093832 2023-11-16,16:27:21.000,320,11088617,-795,0,1700152040,13005.019324279994,102.4470501600008,54389.954783760004 2023-11-16,16:27:22.000,320,11088672,-795,0,1700152041,13005.039533209994,102.45409929000016,54389.926835280006 2023-11-16,16:27:23.000,320,11088675,-795,0,1700152042,13005.039533209994,102.47524667999824,54389.69626032 2023-11-16,16:27:24.000,320,11088678,-795,0,1700152043,13005.059742139994,102.58803276000253,54389.75215728001 2023-11-16,16:27:25.000,320,11088691,-795,0,1700152044,13005.14731416999,102.60918015000061,54389.91286104 2023-11-16,16:27:26.000,320,11088657,-795,0,1700152045,13005.180995719995,102.70081883999956,54389.98273224 2023-11-16,16:27:27.000,320,11088652,-795,0,1700152046,13005.21467727,102.67967145000148,54389.98273224 2023-11-16,16:27:28.000,320,11088693,-795,0,1700152047,13005.201204649995,102.73606449000363,54389.905873920005 2023-11-16,16:27:29.000,320,11088612,-795,0,1700152048,13005.31572192,102.79950665999786,54389.99670648001 2023-11-16,16:27:30.000,320,11088662,-795,0,1700152049,13005.302249299995,102.86999795999873,54390.01068072 2023-11-16,16:27:31.000,320,11088708,-795,0,1700152050,13005.37634871,102.85589970000001,54390.05959056 2023-11-16,16:27:32.000,320,11088665,-795,0,1700152051,13005.35613978,102.93344013000024,54389.89888680001 2023-11-16,16:27:33.000,320,11088673,-795,0,1700152052,13005.383085019996,102.98278404000303,54389.88491256 2023-11-16,16:27:34.000,320,11088666,-795,0,1700152053,13005.4369755,103.01098056000046,54390.10151328 2023-11-16,16:27:35.000,320,11088702,-795,0,1700152054,13005.490865979991,102.99688230000174,54390.122474640004 2023-11-16,16:27:36.000,320,11088689,-795,0,1700152055,13005.511074909991,103.06032447000325,54390.11548752001 2023-11-16,16:27:37.000,320,11088630,-795,0,1700152056,13005.511074909991,103.08852099000069,54389.88491256 2023-11-16,16:27:38.000,320,11088659,-795,0,1700152057,13005.524547529996,103.11671750999813,54389.96875800001 2023-11-16,16:27:39.000,320,11088625,-795,0,1700152058,13005.470657049991,103.18015967999963,54389.94080952 2023-11-16,16:27:40.000,320,11088646,-795,0,1700152059,13005.564965389996,103.20130706999771,54390.073564800005 2023-11-16,16:27:41.000,320,11088665,-795,0,1700152060,13005.625592179997,103.2154053300037,54390.1085004 2023-11-16,16:27:42.000,320,11088708,-795,0,1700152061,13005.605383249997,103.22950359000242,54390.073564800005 2023-11-16,16:27:43.000,320,11088672,-795,0,1700152062,13005.591910629992,103.29294576000393,54389.954783760004 2023-11-16,16:27:44.000,320,11088655,-795,0,1700152063,13005.686218969997,103.30704402000265,54390.15042312 2023-11-16,16:27:45.000,320,11088613,-795,0,1700152064,13005.713164209992,103.32819141000073,54390.11548752001 2023-11-16,16:27:46.000,320,11088674,-795,0,1700152065,13005.672746349992,103.3634370600048,54389.98273224 2023-11-16,16:27:47.000,320,11088678,-795,0,1700152066,13005.726636829997,103.3634370600048,54390.024654960005 2023-11-16,16:27:48.000,320,11088666,-795,0,1700152067,13005.699691590002,103.41278097000031,54389.975745120006 2023-11-16,16:27:49.000,320,11088650,-795,0,1700152068,13005.820945170002,103.44802662000438,54390.16439736001 2023-11-16,16:27:50.000,320,11088700,-795,0,1700152069,13005.888308269998,103.53261618000397,54390.241255680005 2023-11-16,16:27:51.000,320,11088685,-795,0,1700152070,13005.955671369993,103.55376357000205,54390.290165520004 2023-11-16,16:27:52.000,320,11088662,-795,0,1700152071,13005.996089229993,103.55376357000205,54390.33907536 2023-11-16,16:27:53.000,320,11088634,-795,0,1700152072,13005.962407679988,103.62425487000291,54390.23426856001 2023-11-16,16:27:54.000,320,11088642,-795,0,1700152073,13006.009561849998,103.63130400000227,54390.19933296 2023-11-16,16:27:55.000,320,11088683,-795,0,1700152074,13006.036507089993,103.66654964999907,54390.290165520004 2023-11-16,16:27:56.000,320,11088653,-795,0,1700152075,13006.009561849998,103.72294269000122,54390.1783716 2023-11-16,16:27:57.000,320,11088663,-795,0,1700152076,13006.043243399989,103.77933573000337,54390.22728144 2023-11-16,16:27:58.000,320,11088684,-795,0,1700152077,13006.110606499999,103.82163050999952,54390.311126880006 2023-11-16,16:27:59.000,320,11088676,-795,0,1700152078,13006.191442219999,103.88507268000103,54390.36702384 2023-11-16,16:28:00.000,320,11088655,-795,0,1700152079,13006.258805319994,103.88507268000103,54390.46484352 2023-11-16,16:28:01.000,320,11088633,-795,0,1700152080,13006.27227794,103.97671136999998,54390.457856400004 2023-11-16,16:28:02.000,320,11088688,-795,0,1700152081,13006.32616841999,103.96261311000126,54390.39497232 2023-11-16,16:28:03.000,320,11088680,-795,0,1700152082,13006.34637734999,103.98376049999933,54390.311126880006 2023-11-16,16:28:04.000,320,11088638,-795,0,1700152083,13006.38679520999,104.01195702000405,54390.311126880006 2023-11-16,16:28:05.000,320,11088627,-795,0,1700152084,13006.45415831,104.0542518000002,54390.41593368 2023-11-16,16:28:06.000,320,11088655,-795,0,1700152085,13006.501312479995,104.02605528000277,54390.50676624 2023-11-16,16:28:07.000,320,11088626,-795,0,1700152086,13006.55520296,104.04015354000148,54390.51375336 2023-11-16,16:28:08.000,320,11088676,-795,0,1700152087,13006.58888450999,104.0542518000002,54390.457856400004 2023-11-16,16:28:09.000,320,11088584,-795,0,1700152088,13006.649511299991,104.11064484000235,54390.37401096 2023-11-16,16:28:10.000,320,11088689,-795,0,1700152089,13006.730347019991,104.13179223000043,54390.5626632 2023-11-16,16:28:11.000,320,11088670,-795,0,1700152090,13006.804446429996,104.14589048999915,54390.54868896001 2023-11-16,16:28:12.000,320,11088653,-795,0,1700152091,13006.831391669992,104.18113614000322,54390.52074048001 2023-11-16,16:28:13.000,320,11088680,-795,0,1700152092,13006.851600599992,104.21638179000001,54390.6325344 2023-11-16,16:28:14.000,320,11088656,-795,0,1700152093,13006.959381560002,104.23048004999873,54390.82118664 2023-11-16,16:28:15.000,320,11088649,-795,0,1700152094,13007.121053000003,104.22343091999937,54390.73035408 2023-11-16,16:28:16.000,320,11088663,-795,0,1700152095,13007.134525619993,104.29392222000024,54390.75830256001 2023-11-16,16:28:17.000,320,11088651,-795,0,1700152096,13007.181679789988,104.30802047999896,54390.65349576 2023-11-16,16:28:18.000,320,11088646,-795,0,1700152097,13007.269251819998,104.30802047999896,54390.695418480005 2023-11-16,16:28:19.000,320,11088691,-795,0,1700152098,13007.316405989994,104.31506960999832,54390.695418480005 2023-11-16,16:28:20.000,320,11088624,-795,0,1700152099,13007.356823849994,104.35736439000175,54390.77926392 2023-11-16,16:28:21.000,320,11088648,-795,0,1700152100,13007.383769089989,104.37851177999983,54390.78625104001 2023-11-16,16:28:22.000,320,11088621,-795,0,1700152101,13007.410714329999,104.39261003999854,54390.75830256001 2023-11-16,16:28:23.000,320,11088631,-795,0,1700152102,13007.437659569994,104.40670830000454,54390.88407072001 2023-11-16,16:28:24.000,320,11088709,-795,0,1700152103,13007.53196791,104.46310133999941,54390.93298056001 2023-11-16,16:28:25.000,320,11088634,-795,0,1700152104,13007.538704219995,104.42080656000326,54390.96791616 2023-11-16,16:28:26.000,320,11088669,-795,0,1700152105,13007.61280363,104.47719959999813,54390.912019200005 2023-11-16,16:28:27.000,320,11088633,-795,0,1700152106,13007.62627624999,104.51949438000156,54390.90503208001 2023-11-16,16:28:28.000,320,11088651,-795,0,1700152107,13007.65322149,104.47015046999877,54390.912019200005 2023-11-16,16:28:29.000,320,11088639,-795,0,1700152108,13007.68690303999,104.47015046999877,54390.912019200005 2023-11-16,16:28:30.000,320,11088670,-795,0,1700152109,13007.76773875999,104.50539612000284,54390.981890400006 2023-11-16,16:28:31.000,320,11088682,-795,0,1700152110,13007.882256029996,104.48424873000477,54391.12163280001 2023-11-16,16:28:32.000,320,11088683,-795,0,1700152111,13007.882256029996,104.48424873000477,54391.17752976 2023-11-16,16:28:33.000,320,11088661,-795,0,1700152112,13007.87551972,104.5124452500022,54390.96791616 2023-11-16,16:28:34.000,320,11088617,-795,0,1700152113,13007.976564370001,104.49129786000412,54391.05874872 2023-11-16,16:28:35.000,320,11088697,-795,0,1700152114,13008.003509609996,104.5124452500022,54391.10765856 2023-11-16,16:28:36.000,320,11088679,-795,0,1700152115,13008.043927469997,104.51949438000156,54391.128619920004 2023-11-16,16:28:37.000,320,11088652,-795,0,1700152116,13008.016982230001,104.47719959999813,54391.03778736 2023-11-16,16:28:38.000,320,11088667,-795,0,1700152117,13008.064136399997,104.47015046999877,54391.0866972 2023-11-16,16:28:39.000,320,11088683,-795,0,1700152118,13008.097817950002,104.46310133999941,54391.21945248001 2023-11-16,16:28:40.000,320,11088685,-795,0,1700152119,13007.996773300001,104.48424873000477,54391.17752976 2023-11-16,16:28:41.000,320,11088587,-795,0,1700152120,13008.144972119997,104.47719959999813,54391.21246536 2023-11-16,16:28:42.000,320,11088644,-795,0,1700152121,13008.185389979997,104.4490030800007,54391.27534944 2023-11-16,16:28:43.000,320,11088658,-795,0,1700152122,13008.124763189997,104.44195395000133,54391.21246536 2023-11-16,16:28:44.000,320,11088615,-795,0,1700152123,13008.165181049997,104.44195395000133,54391.19150400001 2023-11-16,16:28:45.000,320,11088714,-795,0,1700152124,13008.212335219992,104.49129786000412,54391.1565684 2023-11-16,16:28:46.000,320,11088667,-795,0,1700152125,13008.246016769997,104.4137574300039,54391.32425928 2023-11-16,16:28:47.000,320,11088630,-795,0,1700152126,13008.279698320002,104.42785569000262,54391.35220776 2023-11-16,16:28:48.000,320,11088651,-795,0,1700152127,13008.266225699997,104.4137574300039,54391.4011176 2023-11-16,16:28:49.000,320,11088588,-795,0,1700152128,13008.178653670002,104.40670830000454,54391.20547824 2023-11-16,16:28:50.000,320,11088607,-795,0,1700152129,13008.219071530002,104.42785569000262,54391.25438808 2023-11-16,16:28:51.000,320,11088648,-795,0,1700152130,13008.232544149992,104.3996591699979,54391.317272160006 2023-11-16,16:28:52.000,320,11088684,-795,0,1700152131,13008.266225699997,104.40670830000454,54391.2264396 2023-11-16,16:28:53.000,320,11088674,-795,0,1700152132,13008.252753079993,104.39261003999854,54391.26836232001 2023-11-16,16:28:54.000,320,11088686,-795,0,1700152133,13008.293170939993,104.37851177999983,54391.42207896 2023-11-16,16:28:55.000,320,11088676,-795,0,1700152134,13008.299907250002,104.35031526000239,54391.35220776 2023-11-16,16:28:56.000,320,11088646,-795,0,1700152135,13008.313379869993,104.36441352000111,54391.366182000005 2023-11-16,16:28:57.000,320,11088635,-795,0,1700152136,13008.232544149992,104.36441352000111,54391.2264396 2023-11-16,16:28:58.000,320,11088630,-795,0,1700152137,13008.246016769997,104.32211873999768,54391.31028504001 2023-11-16,16:28:59.000,320,11088652,-795,0,1700152138,13008.293170939993,104.28687309000088,54391.30329792 2023-11-16,16:29:00.000,320,11088677,-795,0,1700152139,13008.299907250002,104.24457831000473,54391.33823352001 2023-11-16,16:29:01.000,320,11088665,-795,0,1700152140,13008.279698320002,104.2657257000028,54391.37316912 2023-11-16,16:29:02.000,320,11088642,-795,0,1700152141,13008.246016769997,104.24457831000473,54391.3312464 2023-11-16,16:29:03.000,320,11088641,-795,0,1700152142,13008.219071530002,104.18113614000322,54391.28233656 2023-11-16,16:29:04.000,320,11088672,-795,0,1700152143,13008.272962009993,104.20933266000065,54391.44304032 2023-11-16,16:29:05.000,320,11088617,-795,0,1700152144,13008.293170939993,104.2022835300013,54391.38015624 2023-11-16,16:29:06.000,320,11088657,-795,0,1700152145,13008.259489390002,104.1529396199985,54391.32425928 2023-11-16,16:29:07.000,320,11088638,-795,0,1700152146,13008.198862600002,104.13884135999979,54391.198491120005 2023-11-16,16:29:08.000,320,11088660,-795,0,1700152147,13008.219071530002,104.11064484000235,54391.19150400001 2023-11-16,16:29:09.000,320,11088635,-795,0,1700152148,13008.293170939993,104.11064484000235,54391.33823352001 2023-11-16,16:29:10.000,320,11088627,-795,0,1700152149,13008.340325110003,104.11769397000171,54391.38015624 2023-11-16,16:29:11.000,320,11088688,-795,0,1700152150,13008.367270349998,104.08244832000491,54391.43605320001 2023-11-16,16:29:12.000,320,11088630,-795,0,1700152151,13008.374006659993,104.12474310000107,54391.44304032 2023-11-16,16:29:13.000,320,11088629,-795,0,1700152152,13008.400951899988,104.12474310000107,54391.26836232001 2023-11-16,16:29:14.000,320,11088596,-795,0,1700152153,13008.448106069998,104.07539918999828,54391.42207896 2023-11-16,16:29:15.000,320,11088665,-795,0,1700152154,13008.427897139998,104.06835005999892,54391.42906608001 2023-11-16,16:29:16.000,320,11088680,-795,0,1700152155,13008.394215589993,104.03310441000212,54391.415091840005 2023-11-16,16:29:17.000,320,11088674,-795,0,1700152156,13008.387479279998,104.07539918999828,54391.39413048 2023-11-16,16:29:18.000,320,11088643,-795,0,1700152157,13008.374006659993,104.04720267000084,54391.35220776 2023-11-16,16:29:19.000,320,11088640,-795,0,1700152158,13008.400951899988,103.9908096299987,54391.44304032 2023-11-16,16:29:20.000,320,11088675,-795,0,1700152159,13008.367270349998,103.9555639800019,54391.317272160006 2023-11-16,16:29:21.000,320,11088604,-795,0,1700152160,13008.421160829988,103.93441659000382,54391.35919488001 2023-11-16,16:29:22.000,320,11088660,-795,0,1700152161,13008.394215589993,103.89212181000039,54391.39413048 2023-11-16,16:29:23.000,320,11088637,-795,0,1700152162,13008.340325110003,103.8075322500008,54391.27534944 2023-11-16,16:29:24.000,320,11088642,-795,0,1700152163,13008.313379869993,103.77933573000337,54391.27534944 2023-11-16,16:29:25.000,320,11088645,-795,0,1700152164,13008.320116180003,103.72294269000122,54391.43605320001 2023-11-16,16:29:26.000,320,11088643,-795,0,1700152165,13008.313379869993,103.66654964999907,54391.34522064 2023-11-16,16:29:27.000,320,11088681,-795,0,1700152166,13008.266225699997,103.63835313000163,54391.30329792 2023-11-16,16:29:28.000,320,11088643,-795,0,1700152167,13008.232544149992,103.53261618000397,54391.30329792 2023-11-16,16:29:29.000,320,11088597,-795,0,1700152168,13008.266225699997,103.47622314000182,54391.30329792 2023-11-16,16:29:30.000,320,11088673,-795,0,1700152169,13008.192126289992,103.43392835999839,54391.20547824 2023-11-16,16:29:31.000,320,11088640,-795,0,1700152170,13008.205598909997,103.35638792999816,54391.19150400001 2023-11-16,16:29:32.000,320,11088660,-795,0,1700152171,13008.104554259997,103.31409315000201,54391.09368432001 2023-11-16,16:29:33.000,320,11088643,-795,0,1700152172,13008.104554259997,103.20130706999771,54391.0866972 2023-11-16,16:29:34.000,320,11088693,-795,0,1700152173,13008.198862600002,103.13786490000348,54391.26836232001 2023-11-16,16:29:35.000,320,11088699,-795,0,1700152174,13008.178653670002,103.07442273000197,54391.28932368001 2023-11-16,16:29:36.000,320,11088674,-795,0,1700152175,13008.124763189997,103.01098056000046,54391.2264396 2023-11-16,16:29:37.000,320,11088648,-795,0,1700152176,13008.077609020002,102.96163664999767,54390.95394192001 2023-11-16,16:29:38.000,320,11088609,-795,0,1700152177,13008.138235810002,102.95458751999831,54391.05874872 2023-11-16,16:29:39.000,320,11088654,-795,0,1700152178,13008.084345329997,102.87704708999809,54391.04477448 2023-11-16,16:29:40.000,320,11088622,-795,0,1700152179,13008.037191160001,102.85589970000001,54390.960929040004 2023-11-16,16:29:41.000,320,11088684,-795,0,1700152180,13007.89572865,102.86999795999873,54390.83516088001 2023-11-16,16:29:42.000,320,11088665,-795,0,1700152181,13007.868783409991,102.89819448000344,54390.82118664 2023-11-16,16:29:43.000,320,11088640,-795,0,1700152182,13007.85531079,103.05327534000389,54390.73734120001 2023-11-16,16:29:44.000,320,11088688,-795,0,1700152183,13007.78794768999,103.13081577000412,54390.695418480005 2023-11-16,16:29:45.000,320,11088657,-755,0,1700152184,13007.929410199991,103.18015967999963,54390.457856400004 2023-11-16,16:29:46.000,320,11088656,-795,0,1700152185,13008.084345329997,103.13786490000348,54390.58362456 2023-11-16,16:29:47.000,320,11088616,-795,0,1700152186,13008.124763189997,102.97573491000367,54390.7722768 2023-11-16,16:29:48.000,320,11088639,-795,0,1700152187,13008.104554259997,102.89819448000344,54390.793238160004 2023-11-16,16:29:49.000,320,11088707,-795,0,1700152188,13007.909201269991,102.87704708999809,54390.65349576 2023-11-16,16:29:50.000,320,11088701,-795,0,1700152189,13007.91593758,102.87704708999809,54390.66747000001 2023-11-16,16:29:51.000,320,11088710,-795,0,1700152190,13007.902464959996,102.89114535000408,54390.76528968001 2023-11-16,16:29:52.000,320,11088664,-795,0,1700152191,13007.848574479991,102.88409622000472,54390.75830256001 2023-11-16,16:29:53.000,320,11088635,-795,0,1700152192,13007.77447507,102.91229274000216,54390.5626632 2023-11-16,16:29:54.000,320,11088672,-795,0,1700152193,13007.821629239996,102.84885057000065,54390.60458592 2023-11-16,16:29:55.000,320,11088638,-795,0,1700152194,13007.740793519995,102.86294882999937,54390.625547280004 2023-11-16,16:29:56.000,320,11088643,-795,0,1700152195,13007.67343042,102.79950665999786,54390.51375336 2023-11-16,16:29:57.000,320,11088679,-795,0,1700152196,13007.63301256,102.84885057000065,54390.576637440005 2023-11-16,16:29:58.000,320,11088661,-795,0,1700152197,13007.75426614,102.7572118800017,54390.50676624 2023-11-16,16:29:59.000,320,11088685,-795,0,1700152198,13007.70711196999,102.7572118800017,54390.45086928001 2023-11-16,16:30:00.000,320,11088647,-795,0,1700152199,13007.72732089999,102.73606449000363,54390.35304960001 2023-11-16,16:30:01.000,320,11088610,-795,0,1700152200,13007.73405721,102.73606449000363,54390.457856400004 2023-11-16,16:30:02.000,320,11088621,-795,0,1700152201,13007.73405721,102.6937697100002,54390.40195944001 2023-11-16,16:30:03.000,320,11088652,-795,0,1700152202,13007.639748869995,102.67967145000148,54390.23426856001 2023-11-16,16:30:04.000,320,11088681,-795,0,1700152203,13007.66669410999,102.64442580000468,54390.23426856001 2023-11-16,16:30:05.000,320,11088729,-795,0,1700152204,13007.66669410999,102.70786796999892,54390.360036720005 2023-11-16,16:30:06.000,320,11088629,-795,0,1700152205,13007.66669410999,102.64442580000468,54390.37401096 2023-11-16,16:30:07.000,320,11088656,-795,0,1700152206,13007.62627624999,102.67967145000148,54390.32510112 2023-11-16,16:30:08.000,320,11088669,-795,0,1700152207,13007.619539939995,102.63737666999805,54390.17138448 2023-11-16,16:30:09.000,320,11088653,-795,0,1700152208,13007.5925947,102.65147493000404,54390.29715264 2023-11-16,16:30:10.000,320,11088667,-795,0,1700152209,13007.5925947,102.61622927999997,54390.192345840005 2023-11-16,16:30:11.000,320,11088639,-795,0,1700152210,13007.518495289994,102.63032753999869,54390.21330720001 2023-11-16,16:30:12.000,320,11088686,-795,0,1700152211,13007.498286359994,102.62327840999933,54390.08055192 2023-11-16,16:30:13.000,320,11088663,-795,0,1700152212,13007.390505399999,102.5950818900019,54390.04561632001 2023-11-16,16:30:14.000,320,11088660,-795,0,1700152213,13007.50502266999,102.58098363000317,54390.192345840005 2023-11-16,16:30:15.000,320,11088670,-795,0,1700152214,13007.430923259999,102.60918015000061,54390.25522992001 2023-11-16,16:30:16.000,320,11088648,-795,0,1700152215,13007.42418694999,102.57393450000382,54390.22029432 2023-11-16,16:30:17.000,320,11088643,-795,0,1700152216,13007.302933369989,102.5950818900019,54390.01068072 2023-11-16,16:30:18.000,320,11088612,-795,0,1700152217,13007.302933369989,102.55278710999846,54390.024654960005 2023-11-16,16:30:19.000,320,11088653,-795,0,1700152218,13007.269251819998,102.57393450000382,54390.073564800005 2023-11-16,16:30:20.000,320,11088642,-795,0,1700152219,13007.262515509989,102.57393450000382,54390.03164208 2023-11-16,16:30:21.000,320,11088679,-795,0,1700152220,13007.269251819998,102.5950818900019,54390.0386292 2023-11-16,16:30:22.000,320,11088651,-795,0,1700152221,13007.147998239998,102.58803276000253,54389.89888680001 2023-11-16,16:30:23.000,320,11088684,-795,0,1700152222,13007.174943479993,102.55278710999846,54389.926835280006 2023-11-16,16:30:24.000,320,11088617,-795,0,1700152223,13007.161470859988,102.61622927999997,54390.0386292 2023-11-16,16:30:25.000,320,11088633,-795,0,1700152224,13007.141261930003,102.66557319000276,54390.0036936 2023-11-16,16:30:26.000,320,11088638,-795,0,1700152225,13007.161470859988,102.70786796999892,54389.954783760004 2023-11-16,16:30:27.000,320,11088636,-795,0,1700152226,13007.121053000003,102.6937697100002,54389.83600272 2023-11-16,16:30:28.000,320,11088670,-795,0,1700152227,13007.134525619993,102.77131014000042,54389.77311864 2023-11-16,16:30:29.000,320,11088634,-795,0,1700152228,13007.168207169998,102.82065405000321,54389.9338224 2023-11-16,16:30:30.000,320,11088617,-795,0,1700152229,13007.222097649988,102.86294882999937,54389.926835280006 2023-11-16,16:30:31.000,320,11088690,-795,0,1700152230,13007.222097649988,102.84180144000129,54390.0386292 2023-11-16,16:30:32.000,320,11088679,-795,0,1700152231,13007.215361339993,102.96868578000431,54390.04561632001 2023-11-16,16:30:33.000,320,11088672,-795,0,1700152232,13007.269251819998,103.02507881999918,54389.88491256 2023-11-16,16:30:34.000,320,11088698,-795,0,1700152233,13007.147998239998,103.06032447000325,54389.71722168 2023-11-16,16:30:35.000,320,11088624,-795,0,1700152234,13007.302933369989,103.11671750999813,54389.88491256 2023-11-16,16:30:36.000,320,11088667,-795,0,1700152235,13007.282724439989,103.17311055000027,54389.87093832 2023-11-16,16:30:37.000,320,11088683,-795,0,1700152236,13007.316405989994,103.24360185000114,54390.05260344 2023-11-16,16:30:38.000,320,11088658,-795,0,1700152237,13007.377032779994,103.32114228000137,54390.03164208 2023-11-16,16:30:39.000,320,11088696,-795,0,1700152238,13007.356823849994,103.37753532000352,54390.01068072 2023-11-16,16:30:40.000,320,11088655,-795,0,1700152239,13007.329878609999,103.34228966999945,54389.89888680001 2023-11-16,16:30:41.000,320,11088628,-795,0,1700152240,13007.410714329999,103.41278097000031,54390.05260344 2023-11-16,16:30:42.000,320,11088701,-795,0,1700152241,13007.350087539999,103.4621248800031,54389.84298984 2023-11-16,16:30:43.000,320,11088724,-795,0,1700152242,13007.363560159989,103.41983009999967,54389.84997696001 2023-11-16,16:30:44.000,320,11088698,-795,0,1700152243,13007.383769089989,103.4621248800031,54389.91286104 2023-11-16,16:30:45.000,320,11088623,-795,0,1700152244,13007.451132189999,103.45507575000374,54390.094526160006 2023-11-16,16:30:46.000,320,11088686,-795,0,1700152245,13007.457868499994,103.45507575000374,54390.143436000006 2023-11-16,16:30:47.000,320,11088644,-795,0,1700152246,13007.42418694999,103.49032140000054,54390.122474640004 2023-11-16,16:30:48.000,320,11088672,-795,0,1700152247,13007.343351229989,103.47622314000182,54389.905873920005 2023-11-16,16:30:49.000,320,11088670,-795,0,1700152248,13007.437659569994,103.47622314000182,54390.073564800005 2023-11-16,16:30:50.000,320,11088640,-795,0,1700152249,13007.417450639994,103.44802662000438,54390.04561632001 2023-11-16,16:30:51.000,320,11088608,-795,0,1700152250,13007.457868499994,103.45507575000374,54390.0386292 2023-11-16,16:30:52.000,320,11088639,-795,0,1700152251,13007.356823849994,103.43392835999839,54389.94080952 2023-11-16,16:30:53.000,320,11088653,-795,0,1700152252,13007.323142299989,103.38458445000288,54389.905873920005 2023-11-16,16:30:54.000,320,11088633,-795,0,1700152253,13007.397241709994,103.32114228000137,54390.03164208 2023-11-16,16:30:55.000,320,11088672,-795,0,1700152254,13007.323142299989,103.29294576000393,54389.94080952 2023-11-16,16:30:56.000,320,11088644,-795,0,1700152255,13007.42418694999,103.22950359000242,54390.23426856001 2023-11-16,16:30:57.000,320,11088686,-795,0,1700152256,13007.336614919994,103.19425793999835,54390.04561632001 2023-11-16,16:30:58.000,320,11088636,-795,0,1700152257,13007.370296469999,103.16606142000091,54389.99670648001 2023-11-16,16:30:59.000,320,11088661,-795,0,1700152258,13007.377032779994,103.16606142000091,54390.0036936 2023-11-16,16:31:00.000,320,11088616,-795,0,1700152259,13007.390505399999,103.13081577000412,54390.0036936 2023-11-16,16:31:01.000,320,11088679,-795,0,1700152260,13007.343351229989,103.08852099000069,54389.96177088 2023-11-16,16:31:02.000,320,11088654,-795,0,1700152261,13007.282724439989,103.12376664000476,54389.94080952 2023-11-16,16:31:03.000,320,11088663,-795,0,1700152262,13007.282724439989,103.02507881999918,54389.975745120006 2023-11-16,16:31:04.000,320,11088657,-795,0,1700152263,13007.309669679998,103.0039314300011,54390.04561632001 2023-11-16,16:31:05.000,320,11088630,-795,0,1700152264,13007.289460749998,103.01098056000046,54390.01068072 2023-11-16,16:31:06.000,320,11088693,-795,0,1700152265,13007.275988129993,102.97573491000367,54389.96177088 2023-11-16,16:31:07.000,320,11088671,-795,0,1700152266,13007.255779199993,102.93344013000024,54389.83600272 2023-11-16,16:31:08.000,320,11088605,-795,0,1700152267,13007.222097649988,102.97573491000367,54389.84298984 2023-11-16,16:31:09.000,320,11088669,-795,0,1700152268,13007.269251819998,102.96868578000431,54390.01766784001 2023-11-16,16:31:10.000,320,11088622,-795,0,1700152269,13007.329878609999,103.01098056000046,54390.03164208 2023-11-16,16:31:11.000,320,11088643,-795,0,1700152270,13007.302933369989,102.97573491000367,54390.024654960005 2023-11-16,16:31:12.000,320,11088629,-795,0,1700152271,13007.296197059994,102.96868578000431,54390.0036936 2023-11-16,16:31:13.000,320,11088656,-795,0,1700152272,13007.228833959998,102.96868578000431,54389.77311864 2023-11-16,16:31:14.000,320,11088660,-795,0,1700152273,13007.228833959998,102.98278404000303,54389.88491256 2023-11-16,16:31:15.000,320,11088654,-795,0,1700152274,13007.181679789988,103.01098056000046,54389.787092880004 2023-11-16,16:31:16.000,320,11088685,-675,0,1700152275,13007.222097649988,103.04622621000453,54389.98273224 2023-11-16,16:31:17.000,320,11088672,-795,0,1700152276,13007.174943479993,103.09557012000005,54389.84298984 2023-11-16,16:31:18.000,320,11088645,-795,0,1700152277,13007.100844070002,103.08147186000133,54389.84298984 2023-11-16,16:31:19.000,320,11088686,-795,0,1700152278,13007.208625029998,103.13786490000348,54390.03164208 2023-11-16,16:31:20.000,320,11088669,-795,0,1700152279,13007.147998239998,103.20130706999771,54390.01766784001 2023-11-16,16:31:21.000,320,11088639,-795,0,1700152280,13007.121053000003,103.2154053300037,54389.98273224 2023-11-16,16:31:22.000,320,11088634,-795,0,1700152281,13007.087371449998,103.27884749999794,54389.954783760004 2023-11-16,16:31:23.000,320,11088665,-795,0,1700152282,13007.013272039992,103.27884749999794,54389.808054240006 2023-11-16,16:31:24.000,320,11088644,-795,0,1700152283,13006.966117869997,103.3634370600048,54389.759144400006 2023-11-16,16:31:25.000,320,11088663,-795,0,1700152284,13006.905491079997,103.32114228000137,54389.82901560001 2023-11-16,16:31:26.000,320,11088644,-795,0,1700152285,13006.952645249992,103.38458445000288,54389.91984816001 2023-11-16,16:31:27.000,320,11088632,-795,0,1700152286,13006.986326799997,103.37753532000352,54389.99670648001 2023-11-16,16:31:28.000,320,11088634,-795,0,1700152287,13006.952645249992,103.44802662000438,54389.954783760004 2023-11-16,16:31:29.000,320,11088674,-795,0,1700152288,13006.918963700002,103.41278097000031,54389.81504136 2023-11-16,16:31:30.000,320,11088668,-795,0,1700152289,13006.918963700002,103.44097748999775,54389.84298984 2023-11-16,16:31:31.000,320,11088662,-795,0,1700152290,13006.898754770002,103.44802662000438,54389.8639512 2023-11-16,16:31:32.000,320,11088669,-795,0,1700152291,13006.905491079997,103.44097748999775,54389.905873920005 2023-11-16,16:31:33.000,320,11088648,-795,0,1700152292,13006.824655359997,103.43392835999839,54389.80106712001 2023-11-16,16:31:34.000,320,11088654,-795,0,1700152293,13006.811182739992,103.44097748999775,54389.84997696001 2023-11-16,16:31:35.000,320,11088696,-795,0,1700152294,13006.858336910002,103.45507575000374,54389.954783760004 2023-11-16,16:31:36.000,320,11088673,-795,0,1700152295,13006.905491079997,103.4621248800031,54389.9338224 2023-11-16,16:31:37.000,320,11088666,-795,0,1700152296,13006.898754770002,103.47622314000182,54390.024654960005 2023-11-16,16:31:38.000,320,11088667,-795,0,1700152297,13006.790973809992,103.44802662000438,54389.74517016 2023-11-16,16:31:39.000,320,11088610,-795,0,1700152298,13006.838127980001,103.3986827100016,54389.87093832 2023-11-16,16:31:40.000,320,11088651,-795,0,1700152299,13006.918963700002,103.43392835999839,54389.89888680001 2023-11-16,16:31:41.000,320,11088687,-795,0,1700152300,13006.925700009997,103.45507575000374,54389.94779664001 2023-11-16,16:31:42.000,320,11088651,-795,0,1700152301,13006.885282149997,103.46917401000246,54389.8639512 2023-11-16,16:31:43.000,320,11088619,-795,0,1700152302,13006.885282149997,103.44097748999775,54389.59844064 2023-11-16,16:31:44.000,320,11088655,-795,0,1700152303,13006.945908939997,103.46917401000246,54389.8639512 2023-11-16,16:31:45.000,320,11088637,-795,0,1700152304,13007.073898829993,103.47622314000182,54389.98273224 2023-11-16,16:31:46.000,320,11088611,-795,0,1700152305,13007.053689899993,103.4973705299999,54389.905873920005 2023-11-16,16:31:47.000,320,11088648,-795,0,1700152306,13007.020008350002,103.49032140000054,54389.82901560001 2023-11-16,16:31:48.000,320,11088715,-795,0,1700152307,13007.020008350002,103.53966531000333,54389.81504136 2023-11-16,16:31:49.000,320,11088649,-795,0,1700152308,13007.073898829993,103.57491096000012,54389.94779664001 2023-11-16,16:31:50.000,320,11088689,-795,0,1700152309,13007.073898829993,103.55376357000205,54390.0386292 2023-11-16,16:31:51.000,320,11088680,-795,0,1700152310,13007.067162519998,103.58900921999884,54390.01068072 2023-11-16,16:31:52.000,320,11088656,-795,0,1700152311,13007.060426210002,103.57491096000012,54390.04561632001 2023-11-16,16:31:53.000,320,11088656,-795,0,1700152312,13007.053689899993,103.58196008999948,54389.87792544001 2023-11-16,16:31:54.000,320,11088556,-795,0,1700152313,13007.026744659997,103.61720574000356,54389.926835280006 2023-11-16,16:31:55.000,320,11088651,-795,0,1700152314,13007.046953589997,103.63130400000227,54390.03164208 2023-11-16,16:31:56.000,320,11088625,-795,0,1700152315,13007.046953589997,103.64540226000099,54390.03164208 2023-11-16,16:31:57.000,320,11088654,-795,0,1700152316,13007.013272039992,103.67359877999843,54389.954783760004 2023-11-16,16:31:58.000,320,11088650,-795,0,1700152317,13007.033480969993,103.66654964999907,54390.024654960005 2023-11-16,16:31:59.000,320,11088626,-795,0,1700152318,13007.114316689993,103.72294269000122,54390.10151328 2023-11-16,16:32:00.000,320,11088628,-795,0,1700152319,13007.073898829993,103.73704094999994,54390.16439736001 2023-11-16,16:32:01.000,320,11088659,-795,0,1700152320,13007.087371449998,103.77228660000401,54390.0386292 2023-11-16,16:32:02.000,320,11088619,-795,0,1700152321,13007.067162519998,103.73704094999994,54390.0386292 2023-11-16,16:32:03.000,320,11088646,-795,0,1700152322,13007.073898829993,103.77228660000401,54389.87093832 2023-11-16,16:32:04.000,320,11088666,-795,0,1700152323,13007.033480969993,103.77228660000401,54389.84997696001 2023-11-16,16:32:05.000,320,11088666,-795,0,1700152324,13007.121053000003,103.80048312000145,54390.04561632001 2023-11-16,16:32:06.000,320,11088644,-795,0,1700152325,13007.201888719988,103.84277790000488,54390.05260344 2023-11-16,16:32:07.000,320,11088679,-795,0,1700152326,13007.181679789988,103.8568761600036,54389.99670648001 2023-11-16,16:32:08.000,320,11088663,-795,0,1700152327,13007.161470859988,103.89917093999975,54389.96177088 2023-11-16,16:32:09.000,320,11088632,-795,0,1700152328,13007.235570269993,103.92031832999783,54390.01068072 2023-11-16,16:32:10.000,320,11088664,-795,0,1700152329,13007.222097649988,103.93441659000382,54389.975745120006 2023-11-16,16:32:11.000,320,11088669,-795,0,1700152330,13007.201888719988,103.89212181000039,54390.024654960005 2023-11-16,16:32:12.000,320,11088674,-795,0,1700152331,13007.161470859988,103.88507268000103,54389.905873920005 2023-11-16,16:32:13.000,320,11088646,-795,0,1700152332,13007.134525619993,103.90622006999911,54389.905873920005 2023-11-16,16:32:14.000,320,11088669,-795,0,1700152333,13007.195152409993,103.89212181000039,54390.05959056 2023-11-16,16:32:15.000,320,11088632,-795,0,1700152334,13007.208625029998,103.86392529000295,54390.073564800005 2023-11-16,16:32:16.000,320,11088628,-795,0,1700152335,13007.195152409993,103.89917093999975,54390.05959056 2023-11-16,16:32:17.000,320,11088620,-795,0,1700152336,13007.161470859988,103.89212181000039,54389.8639512 2023-11-16,16:32:18.000,320,11088617,-795,0,1700152337,13007.222097649988,103.87802355000167,54389.96875800001 2023-11-16,16:32:19.000,320,11088640,-795,0,1700152338,13007.188416099998,103.96261311000126,54390.01068072 2023-11-16,16:32:20.000,320,11088636,-795,0,1700152339,13007.174943479993,103.93441659000382,54389.98273224 2023-11-16,16:32:21.000,320,11088609,-795,0,1700152340,13007.201888719988,103.90622006999911,54389.91286104 2023-11-16,16:32:22.000,320,11088702,-795,0,1700152341,13007.100844070002,103.89212181000039,54389.87792544001 2023-11-16,16:32:23.000,320,11088684,-795,0,1700152342,13007.114316689993,103.87097442000231,54389.856964080005 2023-11-16,16:32:24.000,320,11088695,-795,0,1700152343,13007.114316689993,103.8568761600036,54389.83600272 2023-11-16,16:32:25.000,320,11088598,-795,0,1700152344,13007.168207169998,103.87802355000167,54389.905873920005 2023-11-16,16:32:26.000,320,11088639,-795,0,1700152345,13007.154734549993,103.8568761600036,54389.94080952 2023-11-16,16:32:27.000,320,11088685,-795,0,1700152346,13007.168207169998,103.87802355000167,54389.94779664001 2023-11-16,16:32:28.000,320,11088671,-795,0,1700152347,13007.114316689993,103.89212181000039,54389.77311864 2023-11-16,16:32:29.000,320,11088700,-795,0,1700152348,13007.087371449998,103.90622006999911,54389.75215728001 2023-11-16,16:32:30.000,320,11088665,-795,0,1700152349,13007.161470859988,103.89212181000039,54389.99670648001 2023-11-16,16:32:31.000,320,11088704,-795,0,1700152350,13007.174943479993,103.89917093999975,54389.99670648001 2023-11-16,16:32:32.000,320,11088638,-795,0,1700152351,13007.134525619993,103.94851485000254,54390.03164208 2023-11-16,16:32:33.000,320,11088611,-795,0,1700152352,13007.087371449998,103.97671136999998,54389.787092880004 2023-11-16,16:32:34.000,320,11088551,-795,0,1700152353,13007.107580379998,103.9908096299987,54389.856964080005 2023-11-16,16:32:35.000,320,11088657,-795,0,1700152354,13007.174943479993,103.9908096299987,54389.954783760004 2023-11-16,16:32:36.000,320,11088670,-795,0,1700152355,13007.228833959998,104.04015354000148,54389.905873920005 2023-11-16,16:32:37.000,320,11088662,-795,0,1700152356,13007.141261930003,104.06130092999956,54389.77311864 2023-11-16,16:32:38.000,320,11088666,-795,0,1700152357,13007.188416099998,104.06835005999892,54389.88491256 2023-11-16,16:32:39.000,320,11088674,-795,0,1700152358,13007.329878609999,104.06835005999892,54390.05959056 2023-11-16,16:32:40.000,320,11088640,-795,0,1700152359,13007.343351229989,104.06835005999892,54390.073564800005 2023-11-16,16:32:41.000,320,11088646,-795,0,1700152360,13007.289460749998,104.06835005999892,54389.84298984 2023-11-16,16:32:42.000,320,11088672,-795,0,1700152361,13007.377032779994,104.08949745000427,54389.89189968 2023-11-16,16:32:43.000,320,11088667,-795,0,1700152362,13007.410714329999,104.07539918999828,54389.83600272 2023-11-16,16:32:44.000,320,11088643,-755,0,1700152363,13007.417450639994,104.04015354000148,54389.53555656 2023-11-16,16:32:45.000,320,11088622,-795,0,1700152364,13007.451132189999,104.04720267000084,54389.79408 2023-11-16,16:32:46.000,320,11088658,-795,0,1700152365,13007.558913149995,103.9908096299987,54389.926835280006 2023-11-16,16:32:47.000,320,11088682,-795,0,1700152366,13007.60606731999,103.9908096299987,54389.91286104 2023-11-16,16:32:48.000,320,11088632,-795,0,1700152367,13007.599331009995,103.9555639800019,54389.84997696001 2023-11-16,16:32:49.000,320,11088586,-795,0,1700152368,13007.720584589995,103.93441659000382,54389.82202848 2023-11-16,16:32:50.000,320,11088662,-795,0,1700152369,13007.700375659995,103.92031832999783,54389.8639512 2023-11-16,16:32:51.000,320,11088693,-795,0,1700152370,13007.720584589995,103.89917093999975,54389.87792544001 2023-11-16,16:32:52.000,320,11088663,-795,0,1700152371,13007.71384828,103.8568761600036,54389.83600272 2023-11-16,16:32:53.000,320,11088624,-795,0,1700152372,13007.65322149,103.84277790000488,54389.82901560001 2023-11-16,16:32:54.000,320,11088648,-795,0,1700152373,13007.75426614,103.81458138000016,54389.99670648001 2023-11-16,16:32:55.000,320,11088655,-795,0,1700152374,13007.740793519995,103.82163050999952,54389.96875800001 2023-11-16,16:32:56.000,320,11088617,-795,0,1700152375,13007.680166729995,103.80048312000145,54389.99670648001 2023-11-16,16:32:57.000,320,11088629,-795,0,1700152376,13007.5925947,103.79343399000209,54389.7242088 2023-11-16,16:32:58.000,320,11088574,-795,0,1700152377,13007.60606731999,103.76523747000465,54389.76613152 2023-11-16,16:32:59.000,320,11088701,-795,0,1700152378,13007.579122079995,103.77933573000337,54389.926835280006 2023-11-16,16:33:00.000,320,11088650,-795,0,1700152379,13007.558913149995,103.77228660000401,54389.96875800001 2023-11-16,16:33:01.000,320,11088660,-795,0,1700152380,13007.498286359994,103.80048312000145,54389.905873920005 2023-11-16,16:33:02.000,320,11088590,-795,0,1700152381,13007.377032779994,103.78638486000273,54389.79408 2023-11-16,16:33:03.000,320,11088661,-795,0,1700152382,13007.350087539999,103.77933573000337,54389.82901560001 2023-11-16,16:33:04.000,320,11088679,-795,0,1700152383,13007.343351229989,103.76523747000465,54389.926835280006 2023-11-16,16:33:05.000,320,11088613,-795,0,1700152384,13007.282724439989,103.80048312000145,54389.738183040005 2023-11-16,16:33:06.000,320,11088649,-795,0,1700152385,13007.242306579989,103.7440900799993,54389.74517016 2023-11-16,16:33:07.000,320,11088653,-795,0,1700152386,13007.195152409993,103.72999182000058,54389.78010576001 2023-11-16,16:33:08.000,320,11088651,-795,0,1700152387,13007.141261930003,103.68064790999779,54389.66831184 2023-11-16,16:33:09.000,320,11088656,-795,0,1700152388,13007.127789309998,103.70179530000314,54389.62638912 2023-11-16,16:33:10.000,320,11088645,-795,0,1700152389,13007.235570269993,103.67359877999843,54389.81504136 2023-11-16,16:33:11.000,320,11088674,-795,0,1700152390,13007.242306579989,103.61720574000356,54389.808054240006 2023-11-16,16:33:12.000,320,11088668,-795,0,1700152391,13007.235570269993,103.57491096000012,54389.759144400006 2023-11-16,16:33:13.000,320,11088569,-795,0,1700152392,13007.222097649988,103.55376357000205,54389.55651792 2023-11-16,16:33:14.000,320,11088600,-795,0,1700152393,13007.262515509989,103.51146878999862,54389.58446640001 2023-11-16,16:33:15.000,320,11088654,-795,0,1700152394,13007.336614919994,103.42687922999903,54389.67529896 2023-11-16,16:33:16.000,320,11088655,-795,0,1700152395,13007.350087539999,103.37048619000416,54389.63337624001 2023-11-16,16:33:17.000,320,11088657,-795,0,1700152396,13007.336614919994,103.34228966999945,54389.51459520001 2023-11-16,16:33:18.000,320,11088653,-795,0,1700152397,13007.397241709994,103.24360185000114,54389.57747928 2023-11-16,16:33:19.000,320,11088671,-795,0,1700152398,13007.55217684,103.2154053300037,54389.7242088 2023-11-16,16:33:20.000,320,11088666,-795,0,1700152399,13007.5925947,103.13081577000412,54389.75215728001 2023-11-16,16:33:21.000,320,11088679,-795,0,1700152400,13007.65322149,103.1026192499994,54389.71023456001 2023-11-16,16:33:22.000,320,11088655,-795,0,1700152401,13007.659957799995,103.04622621000453,54389.56350504001 2023-11-16,16:33:23.000,320,11088694,-795,0,1700152402,13007.67343042,102.98278404000303,54389.44472400001 2023-11-16,16:33:24.000,320,11088617,-795,0,1700152403,13007.68690303999,102.92639100000088,54389.51459520001 2023-11-16,16:33:25.000,320,11088659,-795,0,1700152404,13007.72732089999,102.88409622000472,54389.4796596 2023-11-16,16:33:26.000,320,11088677,-795,0,1700152405,13007.841838169996,102.84180144000129,54389.66132472001 2023-11-16,16:33:27.000,320,11088701,-795,0,1700152406,13007.936146510001,102.72196623000491,54389.71023456001 2023-11-16,16:33:28.000,320,11088706,-795,0,1700152407,13007.82836554999,102.72196623000491,54389.38183992 2023-11-16,16:33:29.000,320,11088661,-795,0,1700152408,13007.936146510001,102.64442580000468,54389.57747928 2023-11-16,16:33:30.000,320,11088616,-795,0,1700152409,13007.969828059991,102.55983623999782,54389.56350504001 2023-11-16,16:33:31.000,320,11088642,-795,0,1700152410,13007.983300679996,102.53868884999974,54389.67529896 2023-11-16,16:33:32.000,320,11088683,-795,0,1700152411,13007.976564370001,102.40475538000464,54389.60542776 2023-11-16,16:33:33.000,320,11088644,-795,0,1700152412,13007.882256029996,102.36246060000121,54389.46568536001 2023-11-16,16:33:34.000,320,11088723,-795,0,1700152413,13007.888992339991,102.32721495000442,54389.591453520006 2023-11-16,16:33:35.000,320,11088681,-795,0,1700152414,13007.976564370001,102.24262539000483,54389.640363360006 2023-11-16,16:33:36.000,320,11088612,-795,0,1700152415,13007.922673889996,102.25672365000355,54389.67529896 2023-11-16,16:33:37.000,320,11088562,-795,0,1700152416,13007.89572865,102.25672365000355,54389.5495308 2023-11-16,16:33:38.000,320,11088678,-795,0,1700152417,13007.83510186,102.2003306100014,54389.36087856 2023-11-16,16:33:39.000,320,11088607,-795,0,1700152418,13007.75426614,102.26377278000291,54389.52856944 2023-11-16,16:33:40.000,320,11088581,-795,0,1700152419,13007.75426614,102.28492017000099,54389.48664672 2023-11-16,16:33:41.000,320,11088645,-795,0,1700152420,13007.80815661999,102.32721495000442,54389.53555656 2023-11-16,16:33:42.000,320,11088625,-795,0,1700152421,13007.720584589995,102.32721495000442,54389.50760808 2023-11-16,16:33:43.000,320,11088650,-795,0,1700152422,13007.740793519995,102.42590277000272,54389.55651792 2023-11-16,16:33:44.000,320,11088637,-795,0,1700152423,13007.80815661999,102.4470501600008,54389.38183992 2023-11-16,16:33:45.000,320,11088583,-795,0,1700152424,13007.794684,102.47524667999824,54389.43773688 2023-11-16,16:33:46.000,320,11088681,-795,0,1700152425,13007.77447507,102.53868884999974,54389.521582320005 2023-11-16,16:33:47.000,320,11088672,-795,0,1700152426,13007.902464959996,102.58098363000317,54389.53555656 2023-11-16,16:33:48.000,320,11088636,-795,0,1700152427,13007.922673889996,102.58803276000253,54389.44472400001 2023-11-16,16:33:49.000,320,11088692,-795,0,1700152428,13007.969828059991,102.61622927999997,54389.51459520001 2023-11-16,16:33:50.000,320,11088643,-795,0,1700152429,13008.144972119997,102.62327840999933,54389.61241488001 2023-11-16,16:33:51.000,320,11088671,-795,0,1700152430,13008.219071530002,102.65147493000404,54389.6543376 2023-11-16,16:33:52.000,320,11088637,-795,0,1700152431,13008.340325110003,102.6585240600034,54389.7242088 2023-11-16,16:33:53.000,320,11088628,-795,0,1700152432,13008.320116180003,102.68672058000084,54389.53555656 2023-11-16,16:33:54.000,320,11088601,-795,0,1700152433,13008.481787619989,102.62327840999933,54389.619402000004 2023-11-16,16:33:55.000,320,11088634,-795,0,1700152434,13008.508732859998,102.62327840999933,54389.66831184 2023-11-16,16:33:56.000,320,11088616,-795,0,1700152435,13008.636722749994,102.56688537000446,54389.738183040005 2023-11-16,16:33:57.000,320,11088670,-795,0,1700152436,13008.576095959994,102.60918015000061,54389.58446640001 2023-11-16,16:33:58.000,320,11088662,-795,0,1700152437,13008.78492156999,102.5457379799991,54389.76613152 2023-11-16,16:33:59.000,320,11088693,-795,0,1700152438,13008.82533942999,102.48934494000423,54389.91984816001 2023-11-16,16:34:00.000,320,11088672,-795,0,1700152439,13008.89270253,102.46114841999952,54389.98273224 2023-11-16,16:34:01.000,320,11088576,-795,0,1700152440,13008.960065629995,102.38360798999929,54389.89888680001 2023-11-16,16:34:02.000,320,11088657,-795,0,1700152441,13008.980274559995,102.29196930000035,54389.905873920005 2023-11-16,16:34:03.000,320,11088666,-795,0,1700152442,13008.89270253,102.20737974000076,54389.83600272 2023-11-16,16:34:04.000,320,11088638,-795,0,1700152443,13008.939856699995,102.1368884399999,54389.82901560001 2023-11-16,16:34:05.000,320,11088647,-795,0,1700152444,13009.00721979999,102.06639713999903,54389.9338224 2023-11-16,16:34:06.000,320,11088666,-795,0,1700152445,13009.11500076,101.91836540999793,54389.98971936 2023-11-16,16:34:07.000,320,11088659,-795,0,1700152446,13009.067846589991,101.86902150000242,54389.99670648001 2023-11-16,16:34:08.000,320,11088667,-795,0,1700152447,13009.09479183,101.73508803000004,54389.94080952 2023-11-16,16:34:09.000,320,11088624,-795,0,1700152448,13009.067846589991,101.62935108000238,54389.89888680001 2023-11-16,16:34:10.000,320,11088650,-795,0,1700152449,13009.108264449991,101.50246673999936,54389.94779664001 2023-11-16,16:34:11.000,320,11088677,-795,0,1700152450,13009.061110279996,101.41787717999978,54390.0036936 2023-11-16,16:34:12.000,320,11088655,-795,0,1700152451,13009.02742872999,101.34033674999955,54389.8639512 2023-11-16,16:34:13.000,320,11088680,-795,0,1700152452,13009.020692419996,101.31214023000211,54389.905873920005 2023-11-16,16:34:14.000,320,11088633,-795,0,1700152453,13009.067846589991,101.19935414999782,54389.905873920005 2023-11-16,16:34:15.000,320,11088718,-795,0,1700152454,13009.101528139996,101.13591198000358,54389.99670648001 2023-11-16,16:34:16.000,320,11088640,-795,0,1700152455,13009.088055519991,101.04427329000464,54390.05260344 2023-11-16,16:34:17.000,320,11088644,-795,0,1700152456,13009.061110279996,101.01607676999993,54389.98971936 2023-11-16,16:34:18.000,320,11088654,-795,0,1700152457,13009.04763765999,100.9385363399997,54389.80106712001 2023-11-16,16:34:19.000,320,11088632,-795,0,1700152458,13009.04763765999,100.91033982000226,54389.808054240006 2023-11-16,16:34:20.000,320,11088664,-795,0,1700152459,13009.101528139996,100.8398485200014,54389.856964080005 2023-11-16,16:34:21.000,320,11088642,-795,0,1700152460,13008.99374718,100.81870113000332,54389.58446640001 2023-11-16,16:34:22.000,320,11088647,-795,0,1700152461,13009.081319209996,100.8046028700046,54389.84298984 2023-11-16,16:34:23.000,320,11088687,-795,0,1700152462,13009.121737069996,100.77640634999989,54389.98273224 2023-11-16,16:34:24.000,320,11088657,-795,0,1700152463,13009.141945999996,100.77640634999989,54389.91286104 2023-11-16,16:34:25.000,320,11088619,-795,0,1700152464,13009.081319209996,100.76935722000053,54389.94779664001 2023-11-16,16:34:26.000,320,11088693,-795,0,1700152465,13009.067846589991,100.70591504999902,54389.808054240006 2023-11-16,16:34:27.000,320,11088621,-795,0,1700152466,13009.02742872999,100.70591504999902,54389.80106712001 2023-11-16,16:34:28.000,320,11088690,-795,0,1700152467,13009.020692419996,100.73411157000373,54389.88491256 2023-11-16,16:34:29.000,320,11088654,-795,0,1700152468,13009.020692419996,100.6918167900003,54389.94080952 2023-11-16,16:34:30.000,320,11088701,-795,0,1700152469,13008.980274559995,100.64247288000479,54389.91984816001 2023-11-16,16:34:31.000,320,11088670,-795,0,1700152470,13008.980274559995,100.64247288000479,54389.975745120006 2023-11-16,16:34:32.000,320,11088686,-795,0,1700152471,13008.93312039,100.6565711400035,54389.99670648001 2023-11-16,16:34:33.000,320,11088682,-795,0,1700152472,13008.90617514999,100.64247288000479,54389.926835280006 2023-11-16,16:34:34.000,320,11088630,-795,0,1700152473,13008.899438839995,100.61427636000008,54389.74517016 2023-11-16,16:34:35.000,320,11088654,-795,0,1700152474,13008.879229909995,100.593128970002,54389.8639512 2023-11-16,16:34:36.000,320,11088628,-795,0,1700152475,13008.939856699995,100.54378505999921,54389.94080952 2023-11-16,16:34:37.000,320,11088635,-795,0,1700152476,13008.879229909995,100.55083418999857,54389.96875800001 2023-11-16,16:34:38.000,320,11088626,-795,0,1700152477,13008.85228467,100.4944411500037,54389.81504136 2023-11-16,16:34:39.000,320,11088681,-795,0,1700152478,13008.84554835999,100.41690072000347,54389.8639512 2023-11-16,16:34:40.000,320,11088670,-795,0,1700152479,13008.879229909995,100.38870419999876,54389.94779664001 2023-11-16,16:34:41.000,320,11088636,-795,0,1700152480,13008.93312039,100.29706550999981,54390.01068072 2023-11-16,16:34:42.000,320,11088690,-795,0,1700152481,13008.90617514999,100.15608290999808,54389.954783760004 2023-11-16,16:34:43.000,320,11088621,-795,0,1700152482,13008.84554835999,100.12083726000128,54389.80106712001 2023-11-16,16:34:44.000,320,11088691,-795,0,1700152483,13008.79165788,100.01510031000362,54389.738183040005 2023-11-16,16:34:45.000,320,11088598,-795,0,1700152484,13008.818603119995,99.8882159700006,54389.83600272 2023-11-16,16:34:46.000,320,11088645,-795,0,1700152485,13008.778185259995,99.79657728000166,54389.76613152 2023-11-16,16:34:47.000,320,11088674,-795,0,1700152486,13008.66366798999,99.690840330004,54389.53555656 2023-11-16,16:34:48.000,320,11088672,-795,0,1700152487,13008.737767399994,99.61329990000377,54389.67529896 2023-11-16,16:34:49.000,320,11088619,-795,0,1700152488,13008.73103109,99.48641556000075,54389.66831184 2023-11-16,16:34:50.000,320,11088686,-795,0,1700152489,13008.670404299999,99.40182600000117,54389.56350504001 2023-11-16,16:34:51.000,320,11088647,-795,0,1700152490,13008.778185259995,99.31018731000222,54389.759144400006 2023-11-16,16:34:52.000,320,11088647,-795,0,1700152491,13008.636722749994,99.25379427000007,54389.5495308 2023-11-16,16:34:53.000,320,11088636,-795,0,1700152492,13008.636722749994,99.19740122999792,54389.521582320005 2023-11-16,16:34:54.000,320,11088712,-795,0,1700152493,13008.656931679994,99.17625383999984,54389.71722168 2023-11-16,16:34:55.000,320,11088626,-795,0,1700152494,13008.64345905999,99.12690993000433,54389.6543376 2023-11-16,16:34:56.000,320,11088632,-795,0,1700152495,13008.596304889994,99.1198607999977,54389.619402000004 2023-11-16,16:34:57.000,320,11088661,-795,0,1700152496,13008.535678099994,99.09166428000026,54389.60542776 2023-11-16,16:34:58.000,320,11088658,-795,0,1700152497,13008.407688209998,99.0846151500009,54389.34690432001 2023-11-16,16:34:59.000,320,11088658,-795,0,1700152498,13008.360534039988,99.02822210999875,54389.39581416001 2023-11-16,16:35:00.000,320,11088646,-795,0,1700152499,13008.326852489998,99.06346776000282,54389.38882704 2023-11-16,16:35:01.000,320,11088684,-795,0,1700152500,13008.266225699997,99.01412385000003,54389.423762640006 2023-11-16,16:35:02.000,320,11088662,-795,0,1700152501,13008.192126289992,98.97887820000324,54389.31196872 2023-11-16,16:35:03.000,320,11088667,-795,0,1700152502,13008.070872709992,98.90133777000301,54389.27703312001 2023-11-16,16:35:04.000,320,11088637,-795,0,1700152503,13008.010245919992,98.91543603000173,54389.27703312001 2023-11-16,16:35:05.000,320,11088657,-795,0,1700152504,13007.956355440001,98.91543603000173,54389.24908464001 2023-11-16,16:35:06.000,320,11088649,-795,0,1700152505,13007.78794768999,98.83084647000214,54388.94165136001 2023-11-16,16:35:07.000,320,11088656,-795,0,1700152506,13007.761002449995,98.83084647000214,54389.04645816 2023-11-16,16:35:08.000,320,11088667,-795,0,1700152507,13007.65322149,98.79560081999807,54388.89274152001 2023-11-16,16:35:09.000,320,11088676,-795,0,1700152508,13007.619539939995,98.77445343,54388.94165136001 2023-11-16,16:35:10.000,320,11088634,-795,0,1700152509,13007.61280363,98.7392077800032,54389.03947104001 2023-11-16,16:35:11.000,320,11088669,-795,0,1700152510,13007.64648517999,98.71101125999849,54389.04645816 2023-11-16,16:35:12.000,320,11088690,-795,0,1700152511,13007.56564945999,98.70396212999913,54388.94165136001 2023-11-16,16:35:13.000,320,11088635,-795,0,1700152512,13007.538704219995,98.64756909000425,54388.73902488 2023-11-16,16:35:14.000,320,11088666,-795,0,1700152513,13007.51175898,98.61937256999954,54388.71806352 2023-11-16,16:35:15.000,320,11088658,-795,0,1700152514,13007.57238577,98.55593039999803,54388.86479304 2023-11-16,16:35:16.000,320,11088648,-795,0,1700152515,13007.579122079995,98.58412692000275,54388.78793472 2023-11-16,16:35:17.000,320,11088647,-795,0,1700152516,13007.46460480999,98.51363562000188,54388.65517944001 2023-11-16,16:35:18.000,320,11088678,-795,0,1700152517,13007.44439587999,98.47134083999845,54388.66915368 2023-11-16,16:35:19.000,320,11088677,-795,0,1700152518,13007.56564945999,98.42904606000229,54388.732037760004 2023-11-16,16:35:20.000,320,11088664,-795,0,1700152519,13007.55217684,98.43609519000165,54388.74601200001 2023-11-16,16:35:21.000,320,11088681,-795,0,1700152520,13007.53196791,98.37265302000014,54388.683127920005 2023-11-16,16:35:22.000,320,11088676,-795,0,1700152521,13007.53196791,98.3444565000027,54388.71806352 2023-11-16,16:35:23.000,320,11088707,-795,0,1700152522,13007.49155005,98.27396520000184,54388.52941128 2023-11-16,16:35:24.000,320,11088617,-795,0,1700152523,13007.370296469999,98.33740737000335,54388.52242416 2023-11-16,16:35:25.000,320,11088685,-795,0,1700152524,13007.44439587999,98.3797021499995,54388.62024384 2023-11-16,16:35:26.000,320,11088692,-795,0,1700152525,13007.437659569994,98.3797021499995,54388.55735976001 2023-11-16,16:35:27.000,320,11088664,-795,0,1700152526,13007.390505399999,98.37265302000014,54388.53639840001 2023-11-16,16:35:28.000,320,11088668,-795,0,1700152527,13007.302933369989,98.40789867000422,54388.4315916 2023-11-16,16:35:29.000,320,11088626,-795,0,1700152528,13007.302933369989,98.46429170999909,54388.5014628 2023-11-16,16:35:30.000,320,11088632,-795,0,1700152529,13007.228833959998,98.4783899699978,54388.53639840001 2023-11-16,16:35:31.000,320,11088666,-795,0,1700152530,13007.228833959998,98.4783899699978,54388.50844992001 2023-11-16,16:35:32.000,320,11088638,-795,0,1700152531,13007.080635140002,98.49953736000316,54388.3617204 2023-11-16,16:35:33.000,320,11088691,-795,0,1700152532,13007.060426210002,98.5277338800006,54388.347746160005 2023-11-16,16:35:34.000,320,11088639,-795,0,1700152533,13007.080635140002,98.5277338800006,54388.466527200006 2023-11-16,16:35:35.000,320,11088633,-795,0,1700152534,13007.107580379998,98.4924882300038,54388.49447568 2023-11-16,16:35:36.000,320,11088700,-795,0,1700152535,13007.006535729997,98.46429170999909,54388.47351432 2023-11-16,16:35:37.000,320,11088654,-795,0,1700152536,13006.993063109992,98.42199693000293,54388.180055280005 2023-11-16,16:35:38.000,320,11088641,-795,0,1700152537,13006.925700009997,98.37265302000014,54388.20101664001 2023-11-16,16:35:39.000,320,11088661,-795,0,1700152538,13006.905491079997,98.35855476000143,54388.31281056 2023-11-16,16:35:40.000,320,11088619,-795,0,1700152539,13006.824655359997,98.30921084999864,54388.228965120004 2023-11-16,16:35:41.000,320,11088645,-795,0,1700152540,13006.784237499996,98.29511258999992,54388.1870424 2023-11-16,16:35:42.000,320,11088625,-795,0,1700152541,13006.642774989996,98.17527738000354,54388.06826136 2023-11-16,16:35:43.000,320,11088688,-795,0,1700152542,13006.662983919996,98.0695404299986,54388.16608104 2023-11-16,16:35:44.000,320,11088643,-795,0,1700152543,13006.57541189,97.92855783000414,54388.012364400005 2023-11-16,16:35:45.000,320,11088607,-795,0,1700152544,13006.602357129996,97.77347697000368,54388.12415832001 2023-11-16,16:35:46.000,320,11088677,-795,0,1700152545,13006.52825771999,97.64659263000067,54388.1171712 2023-11-16,16:35:47.000,320,11088698,-795,0,1700152546,13006.521521409995,97.51970828999765,54388.061274240004 2023-11-16,16:35:48.000,320,11088628,-795,0,1700152547,13006.39353152,97.40692221000063,54387.83768640001 2023-11-16,16:35:49.000,320,11088644,-795,0,1700152548,13006.39353152,97.27298873999825,54387.82371216 2023-11-16,16:35:50.000,320,11088677,-795,0,1700152549,13006.460894619995,97.18135004999931,54388.14511968 2023-11-16,16:35:51.000,320,11088710,-795,0,1700152550,13006.40700413999,97.02626918999886,54388.12415832001 2023-11-16,16:35:52.000,320,11088642,-795,0,1700152551,13006.32616841999,96.89938485000312,54388.12415832001 2023-11-16,16:35:53.000,320,11088610,-795,0,1700152552,13006.231860079999,96.80069703000481,54387.94948032 2023-11-16,16:35:54.000,320,11088632,-795,0,1700152553,13006.110606499999,96.65971443000308,54387.83768640001 2023-11-16,16:35:55.000,320,11088626,-795,0,1700152554,13006.070188639998,96.53987921999942,54387.94948032 2023-11-16,16:35:56.000,320,11088683,-795,0,1700152555,13005.975880299993,96.43414227000176,54387.81672504001 2023-11-16,16:35:57.000,320,11088668,-795,0,1700152556,13005.814208859993,96.34955271000217,54387.68396976 2023-11-16,16:35:58.000,320,11088649,-795,0,1700152557,13005.719900520002,96.23676662999787,54387.71890536001 2023-11-16,16:35:59.000,320,11088685,-795,0,1700152558,13005.773790999992,96.20152098000108,54387.71191824 2023-11-16,16:36:00.000,320,11088645,-795,0,1700152559,13005.679482660002,96.10988229000213,54387.676982640005 2023-11-16,16:36:01.000,320,11088589,-755,0,1700152560,13005.591910629992,96.08873490000406,54387.628072800006 2023-11-16,16:36:02.000,320,11088690,-795,0,1700152561,13005.484129669996,96.04644012000063,54387.51627888 2023-11-16,16:36:03.000,320,11088650,-795,0,1700152562,13005.443711809996,96.05348924999998,54387.47435616 2023-11-16,16:36:04.000,320,11088682,-795,0,1700152563,13005.35613978,96.05348924999998,54387.42544632 2023-11-16,16:36:05.000,320,11088647,-795,0,1700152564,13005.33593085,96.13102968000021,54387.44640768 2023-11-16,16:36:06.000,320,11088683,-795,0,1700152565,13005.322458229995,96.15922619999765,54387.39749784 2023-11-16,16:36:07.000,320,11088664,-795,0,1700152566,13005.21467727,96.18742272000236,54387.23679408001 2023-11-16,16:36:08.000,320,11088690,-795,0,1700152567,13005.17425941,96.22266836999916,54387.18089712 2023-11-16,16:36:09.000,320,11088582,-795,0,1700152568,13005.22814988999,96.3143070599981,54387.25775544 2023-11-16,16:36:10.000,320,11088663,-795,0,1700152569,13005.201204649995,96.35660184000153,54387.18788424 2023-11-16,16:36:11.000,320,11088630,-795,0,1700152570,13005.140577859995,96.37774922999961,54387.222819840004 2023-11-16,16:36:12.000,320,11088692,-795,0,1700152571,13005.08668737999,96.46938791999855,54387.02718048001 2023-11-16,16:36:13.000,320,11088682,-795,0,1700152572,13005.02606058999,96.4905353100039,54387.0341676 2023-11-16,16:36:14.000,320,11088680,-795,0,1700152573,13005.07321476,96.53283009000006,54387.15993576 2023-11-16,16:36:15.000,320,11088634,-795,0,1700152574,13005.079951069994,96.53283009000006,54387.15993576 2023-11-16,16:36:16.000,320,11088633,-795,0,1700152575,13005.032796899999,96.53283009000006,54387.1389744 2023-11-16,16:36:17.000,320,11088627,-795,0,1700152576,13004.96543379999,96.57512487000349,54386.99923200001 2023-11-16,16:36:18.000,320,11088646,-795,0,1700152577,13004.891334389999,96.58922313000221,54387.14596152001 2023-11-16,16:36:19.000,320,11088663,-795,0,1700152578,13004.803762359988,96.55397747999814,54387.14596152001 2023-11-16,16:36:20.000,320,11088649,-795,0,1700152579,13004.776817119993,96.51168270000198,54387.08307744 2023-11-16,16:36:21.000,320,11088642,-795,0,1700152580,13004.736399259993,96.49758444000327,54387.104038800004 2023-11-16,16:36:22.000,320,11088632,-795,0,1700152581,13004.615145679993,96.41299488000368,54387.01320624 2023-11-16,16:36:23.000,320,11088679,-795,0,1700152582,13004.520837340002,96.36365097000089,54386.99224488 2023-11-16,16:36:24.000,320,11088660,-795,0,1700152583,13004.514101029992,96.3143070599981,54387.22980696 2023-11-16,16:36:25.000,320,11088655,-795,0,1700152584,13004.440001620002,96.20857011000044,54387.08307744 2023-11-16,16:36:26.000,320,11088683,-795,0,1700152585,13004.318748040001,96.12398055000085,54387.02019336 2023-11-16,16:36:27.000,320,11088647,-795,0,1700152586,13004.1570766,95.95480143000168,54386.838528240005 2023-11-16,16:36:28.000,320,11088634,-795,0,1700152587,13004.03582302,95.86316274000274,54386.789618400006 2023-11-16,16:36:29.000,320,11088665,-795,0,1700152588,13004.062768259995,95.67988536000485,54386.8944252 2023-11-16,16:36:30.000,320,11088655,-795,0,1700152589,13004.002141469995,95.55300102000183,54386.887438080004 2023-11-16,16:36:31.000,320,11088674,-795,0,1700152590,13003.9549873,95.34857624999859,54386.86647672 2023-11-16,16:36:32.000,320,11088617,-795,0,1700152591,13003.90783312999,95.263986689999,54386.85948960001 2023-11-16,16:36:33.000,320,11088608,-795,0,1700152592,13003.80678847999,95.10185669999919,54386.6848116 2023-11-16,16:36:34.000,320,11088687,-795,0,1700152593,13003.759634309994,94.94677583999874,54386.573017680006 2023-11-16,16:36:35.000,320,11088665,-795,0,1700152594,13003.712480139999,94.80579324000428,54386.62891464 2023-11-16,16:36:36.000,320,11088668,-795,0,1700152595,13003.564281319988,94.64366325000447,54386.41231392 2023-11-16,16:36:37.000,320,11088629,-795,0,1700152596,13003.604699179989,94.58022108000296,54386.41930104 2023-11-16,16:36:38.000,320,11088674,-795,0,1700152597,13003.597962869993,94.41104196000379,54386.433275280004 2023-11-16,16:36:39.000,320,11088650,-795,0,1700152598,13003.618171799993,94.28415762000077,54386.49615936001 2023-11-16,16:36:40.000,320,11088598,-795,0,1700152599,13003.591226559998,94.22776457999862,54386.503146480005 2023-11-16,16:36:41.000,320,11088691,-795,0,1700152600,13003.564281319988,94.10792937000224,54386.384365440004 2023-11-16,16:36:42.000,320,11088641,-795,0,1700152601,13003.510390839998,94.05858545999945,54386.30052 2023-11-16,16:36:43.000,320,11088691,-795,0,1700152602,13003.517127149993,93.95284851000179,54386.22366168 2023-11-16,16:36:44.000,320,11088611,-795,0,1700152603,13003.496918219993,93.89645546999964,54386.1957132 2023-11-16,16:36:45.000,320,11088673,-795,0,1700152604,13003.496918219993,93.79776765000133,54386.125842 2023-11-16,16:36:46.000,320,11088648,-795,0,1700152605,13003.557545009993,93.73432547999982,54386.24462304 2023-11-16,16:36:47.000,320,11088639,-795,0,1700152606,13003.584490249988,93.66383417999896,54386.18872608001 2023-11-16,16:36:48.000,320,11088682,-795,0,1700152607,13003.577753939993,93.60039201000473,54386.15379048 2023-11-16,16:36:49.000,320,11088655,-795,0,1700152608,13003.503654529988,93.58629374999873,54385.99308672001 2023-11-16,16:36:50.000,320,11088643,-795,0,1700152609,13003.530599769998,93.5228515800045,54386.069945040006 2023-11-16,16:36:51.000,320,11088688,-795,0,1700152610,13003.496918219993,93.47350767000171,54386.10488064 2023-11-16,16:36:52.000,320,11088663,-795,0,1700152611,13003.463236670003,93.46645854000235,54386.069945040006 2023-11-16,16:36:53.000,320,11088681,-795,0,1700152612,13003.382400950002,93.46645854000235,54385.95815112 2023-11-16,16:36:54.000,320,11088667,-795,0,1700152613,13003.341983090002,93.44531115000427,54385.97212536001 2023-11-16,16:36:55.000,320,11088691,-795,0,1700152614,13003.382400950002,93.42416375999892,54386.118854880006 2023-11-16,16:36:56.000,320,11088667,-795,0,1700152615,13003.328510469997,93.43826202000491,54386.097893520004 2023-11-16,16:36:57.000,320,11088634,-795,0,1700152616,13003.274619989992,93.43121288999828,54385.99308672001 2023-11-16,16:36:58.000,320,11088628,-795,0,1700152617,13003.146630099996,93.45236028000363,54385.79046024 2023-11-16,16:36:59.000,320,11088646,-795,0,1700152618,13003.079267000001,93.38891811000212,54385.783473120006 2023-11-16,16:37:00.000,320,11088650,-795,0,1700152619,13003.065794379996,93.42416375999892,54385.881292800004 2023-11-16,16:37:01.000,320,11088671,-795,0,1700152620,13002.991694969991,93.42416375999892,54385.88827992 2023-11-16,16:37:02.000,320,11088671,-795,0,1700152621,13002.91085924999,93.45940941000299,54385.79046024 2023-11-16,16:37:03.000,320,11088692,-795,0,1700152622,13002.83002352999,93.44531115000427,54385.74853752 2023-11-16,16:37:04.000,320,11088583,-795,0,1700152623,13002.75592412,93.46645854000235,54385.79744736 2023-11-16,16:37:05.000,320,11088673,-795,0,1700152624,13002.702033639995,93.46645854000235,54385.74853752 2023-11-16,16:37:06.000,320,11088632,-795,0,1700152625,13002.63467054,93.49465505999979,54385.65770496001 2023-11-16,16:37:07.000,320,11088640,-795,0,1700152626,13002.580780059994,93.51580244999786,54385.60879512001 2023-11-16,16:37:08.000,320,11088666,-795,0,1700152627,13002.493208029999,93.56514636000065,54385.5319368 2023-11-16,16:37:09.000,320,11088626,-795,0,1700152628,13002.533625889999,93.61449027000344,54385.51796256001 2023-11-16,16:37:10.000,320,11088660,-795,0,1700152629,13002.506680649989,93.63563766000152,54385.62276936 2023-11-16,16:37:11.000,320,11088656,-795,0,1700152630,13002.493208029999,93.67088330999832,54385.594820880004 2023-11-16,16:37:12.000,320,11088652,-795,0,1700152631,13002.425844929989,93.78366939000261,54385.58084664 2023-11-16,16:37:13.000,320,11088680,-795,0,1700152632,13002.398899689993,93.78366939000261,54385.45507848 2023-11-16,16:37:14.000,320,11088654,-795,0,1700152633,13002.405635999989,93.903504599999,54385.427130000004 2023-11-16,16:37:15.000,320,11088686,-795,0,1700152634,13002.365218139988,93.93170112000371,54385.566872400006 2023-11-16,16:37:16.000,320,11088672,-795,0,1700152635,13002.297855039993,94.03038894000201,54385.58084664 2023-11-16,16:37:17.000,320,11088643,-795,0,1700152636,13002.230491939998,94.10088024000288,54385.399181520006 2023-11-16,16:37:18.000,320,11088685,-795,0,1700152637,13002.250700869998,94.15727327999775,54385.47603984 2023-11-16,16:37:19.000,320,11088656,-795,0,1700152638,13002.297855039993,94.13612588999968,54385.58084664 2023-11-16,16:37:20.000,320,11088662,-795,0,1700152639,13002.277646109993,94.2136663199999,54385.601808 2023-11-16,16:37:21.000,320,11088639,-795,0,1700152640,13002.291118729998,94.17137154000375,54385.58783376001 2023-11-16,16:37:22.000,320,11088646,-795,0,1700152641,13002.331536589998,94.13612588999968,54385.601808 2023-11-16,16:37:23.000,320,11088685,-795,0,1700152642,13002.311327659998,94.10088024000288,54385.497001200005 2023-11-16,16:37:24.000,320,11088682,-795,0,1700152643,13002.338272899993,94.04448720000073,54385.50398832 2023-11-16,16:37:25.000,320,11088660,-795,0,1700152644,13002.392163379998,93.89645546999964,54385.63674360001 2023-11-16,16:37:26.000,320,11088663,-795,0,1700152645,13002.506680649989,93.78366939000261,54385.783473120006 2023-11-16,16:37:27.000,320,11088639,-795,0,1700152646,13002.506680649989,93.67088330999832,54385.664692080005 2023-11-16,16:37:28.000,320,11088671,-795,0,1700152647,13002.452790169998,93.52990071000386,54385.53892392001 2023-11-16,16:37:29.000,320,11088622,-795,0,1700152648,13002.540362199994,93.3748198500034,54385.58783376001 2023-11-16,16:37:30.000,320,11088643,-795,0,1700152649,13002.553834819999,93.19154246999824,54385.68565344001 2023-11-16,16:37:31.000,320,11088624,-795,0,1700152650,13002.54709850999,93.03646160999779,54385.65770496001 2023-11-16,16:37:32.000,320,11088652,-795,0,1700152651,13002.506680649989,92.8531842299999,54385.594820880004 2023-11-16,16:37:33.000,320,11088640,-795,0,1700152652,13002.499944339994,92.69105424000008,54385.60879512001 2023-11-16,16:37:34.000,320,11088675,-795,0,1700152653,13002.513416959999,92.45138382000005,54385.60879512001 2023-11-16,16:37:35.000,320,11088633,-795,0,1700152654,13002.553834819999,92.3244994800043,54385.67866632 2023-11-16,16:37:36.000,320,11088649,-795,0,1700152655,13002.526889579989,92.1623694900045,54385.664692080005 2023-11-16,16:37:37.000,320,11088690,-795,0,1700152656,13002.479735409994,92.0495834100002,54385.65071784 2023-11-16,16:37:38.000,320,11088684,-795,0,1700152657,13002.338272899993,91.95794472000125,54385.42014288001 2023-11-16,16:37:39.000,320,11088585,-795,0,1700152658,13002.270909799998,91.83810951000487,54385.40616864 2023-11-16,16:37:40.000,320,11088621,-795,0,1700152659,13002.217019319993,91.81696211999952,54385.51097544 2023-11-16,16:37:41.000,320,11088646,-795,0,1700152660,13002.142919910002,91.73237255999993,54385.51097544 2023-11-16,16:37:42.000,320,11088647,-795,0,1700152661,13002.048611569997,91.67597951999778,54385.39219440001 2023-11-16,16:37:43.000,320,11088638,-795,0,1700152662,13001.940830610001,91.62663561000227,54385.35027168001 2023-11-16,16:37:44.000,320,11088686,-795,0,1700152663,13001.873467509991,91.61253735000355,54385.47603984 2023-11-16,16:37:45.000,320,11088626,-795,0,1700152664,13001.792631789991,91.63368474000163,54385.46905272001 2023-11-16,16:37:46.000,320,11088700,-795,0,1700152665,13001.67811452,91.59843909000483,54385.31533608 2023-11-16,16:37:47.000,320,11088701,-795,0,1700152666,13001.624224039995,91.66188125999906,54385.30834896 2023-11-16,16:37:48.000,320,11088624,-795,0,1700152667,13001.55686094,91.69712691000313,54385.14065808 2023-11-16,16:37:49.000,320,11088661,-795,0,1700152668,13001.50970676999,91.83106037999823,54385.30834896 2023-11-16,16:37:50.000,320,11088635,-795,0,1700152669,13001.354771639999,91.9015516799991,54385.09873536 2023-11-16,16:37:51.000,320,11088665,-795,0,1700152670,13001.40866211999,92.0495834100002,54385.231490640006 2023-11-16,16:37:52.000,320,11088720,-795,0,1700152671,13001.41539843,92.12007471000106,54385.23847776 2023-11-16,16:37:53.000,320,11088619,-795,0,1700152672,13001.300881159994,92.33859774000302,54385.063799760006 2023-11-16,16:37:54.000,320,11088616,-795,0,1700152673,13001.32782639999,92.40203991000453,54385.08476112001 2023-11-16,16:37:55.000,320,11088676,-795,0,1700152674,13001.260463299994,92.57826816000306,54385.14065808 2023-11-16,16:37:56.000,320,11088667,-795,0,1700152675,13001.226781749989,92.74744728000223,54385.19655504 2023-11-16,16:37:57.000,320,11088679,-795,0,1700152676,13001.172891269998,92.89547901000333,54385.10572248001 2023-11-16,16:37:58.000,320,11088666,-795,0,1700152677,13001.166154959988,93.04351074000442,54385.09873536 2023-11-16,16:37:59.000,320,11088636,-795,0,1700152678,13001.273935919999,93.19154246999824,54385.2873876 2023-11-16,16:38:00.000,320,11088662,-795,0,1700152679,13001.294144849999,93.35367245999805,54385.26642624 2023-11-16,16:38:01.000,320,11088603,-795,0,1700152680,13001.294144849999,93.47350767000171,54385.280400480005 2023-11-16,16:38:02.000,320,11088641,-795,0,1700152681,13001.32782639999,93.54399897000258,54385.16860656 2023-11-16,16:38:03.000,320,11088638,-795,0,1700152682,13001.32782639999,93.68498157000431,54385.1476452 2023-11-16,16:38:04.000,320,11088658,-795,0,1700152683,13001.32782639999,93.77662026000326,54385.16860656 2023-11-16,16:38:05.000,320,11088683,-795,0,1700152684,13001.40866211999,93.87530808000156,54385.2175164 2023-11-16,16:38:06.000,320,11088642,-795,0,1700152685,13001.523179389995,93.91760285999771,54385.50398832 2023-11-16,16:38:07.000,320,11088652,-795,0,1700152686,13001.57706987,93.97399589999986,54385.566872400006 2023-11-16,16:38:08.000,320,11088653,-795,0,1700152687,13001.61075141999,93.99514328999794,54385.497001200005 2023-11-16,16:38:09.000,320,11088666,-795,0,1700152688,13001.664641899995,94.00219242000458,54385.378220160004 2023-11-16,16:38:10.000,320,11088602,-795,0,1700152689,13001.75221392999,93.9669467700005,54385.45507848 2023-11-16,16:38:11.000,320,11088635,-795,0,1700152690,13001.77915917,93.93170112000371,54385.51796256001 2023-11-16,16:38:12.000,320,11088675,-795,0,1700152691,13001.907149059996,93.83301329999813,54385.55988528001 2023-11-16,16:38:13.000,320,11088655,-795,0,1700152692,13001.853258579991,93.78366939000261,54385.49001408001 2023-11-16,16:38:14.000,320,11088635,-795,0,1700152693,13001.927357989996,93.66383417999896,54385.48302696 2023-11-16,16:38:15.000,320,11088619,-795,0,1700152694,13001.954303229992,93.54399897000258,54385.55289816 2023-11-16,16:38:16.000,320,11088682,-795,0,1700152695,13002.048611569997,93.44531115000427,54385.7415504 2023-11-16,16:38:17.000,320,11088621,-795,0,1700152696,13002.062084190002,93.36777072000405,54385.80443448001 2023-11-16,16:38:18.000,320,11088684,-795,0,1700152697,13002.055347879992,93.18449333999888,54385.601808 2023-11-16,16:38:19.000,320,11088611,-795,0,1700152698,13002.089029429997,93.0999037799993,54385.734563280006 2023-11-16,16:38:20.000,320,11088638,-795,0,1700152699,13002.169865149997,93.00121596000099,54385.72757616001 2023-11-16,16:38:21.000,320,11088679,-795,0,1700152700,13002.183337770002,92.90957727000205,54385.79046024 2023-11-16,16:38:22.000,320,11088641,-795,0,1700152701,13002.176601459993,92.79679118999775,54385.75552464001 2023-11-16,16:38:23.000,320,11088660,-795,0,1700152702,13002.203546700002,92.67695598000137,54385.77648600001 2023-11-16,16:38:24.000,320,11088718,-795,0,1700152703,13002.190074079997,92.59941555000114,54385.713601920004 2023-11-16,16:38:25.000,320,11088634,-795,0,1700152704,13002.277646109993,92.51482599000155,54385.832382960005 2023-11-16,16:38:26.000,320,11088696,-795,0,1700152705,13002.250700869998,92.47253120999812,54385.88827992 2023-11-16,16:38:27.000,320,11088659,-795,0,1700152706,13002.270909799998,92.40908904000389,54385.80443448001 2023-11-16,16:38:28.000,320,11088641,-795,0,1700152707,13002.270909799998,92.44433469000069,54385.8463572 2023-11-16,16:38:29.000,320,11088654,-795,0,1700152708,13002.190074079997,92.40203991000453,54385.7415504 2023-11-16,16:38:30.000,320,11088634,-795,0,1700152709,13002.196810389993,92.35269600000174,54385.75552464001 2023-11-16,16:38:31.000,320,11088665,-795,0,1700152710,13002.223755630002,92.3597451300011,54385.89526704001 2023-11-16,16:38:32.000,320,11088645,-795,0,1700152711,13002.142919910002,92.40203991000453,54385.89526704001 2023-11-16,16:38:33.000,320,11088636,-795,0,1700152712,13002.129447289997,92.38794164999854,54385.72058904 2023-11-16,16:38:34.000,320,11088595,-795,0,1700152713,13002.115974669992,92.4584329499994,54385.82539584001 2023-11-16,16:38:35.000,320,11088696,-795,0,1700152714,13002.055347879992,92.52187512000091,54385.83937008 2023-11-16,16:38:36.000,320,11088655,-795,0,1700152715,13001.994721089992,92.59236642000178,54385.734563280006 2023-11-16,16:38:37.000,320,11088693,-795,0,1700152716,13001.994721089992,92.68400511000073,54385.77648600001 2023-11-16,16:38:38.000,320,11088645,-795,0,1700152717,13002.008193709997,92.74744728000223,54385.783473120006 2023-11-16,16:38:39.000,320,11088684,-795,0,1700152718,13002.028402639997,92.84613510000054,54385.951164000006 2023-11-16,16:38:40.000,320,11088654,-795,0,1700152719,13002.021666330002,92.95892118000484,54385.951164000006 2023-11-16,16:38:41.000,320,11088649,-795,0,1700152720,13001.994721089992,93.00121596000099,54385.9162284 2023-11-16,16:38:42.000,320,11088671,-795,0,1700152721,13001.940830610001,93.0999037799993,54385.9162284 2023-11-16,16:38:43.000,320,11088666,-795,0,1700152722,13001.886940129996,93.18449333999888,54385.88827992 2023-11-16,16:38:44.000,320,11088617,-795,0,1700152723,13001.792631789991,93.24088638000103,54385.79046024 2023-11-16,16:38:45.000,320,11088653,-795,0,1700152724,13001.853258579991,93.29727942000318,54385.9860996 2023-11-16,16:38:46.000,320,11088636,-795,0,1700152725,13001.940830610001,93.4100655000002,54386.0559708 2023-11-16,16:38:47.000,320,11088691,-795,0,1700152726,13001.893676439991,93.42416375999892,54386.11186776001 2023-11-16,16:38:48.000,320,11088645,-795,0,1700152727,13001.920621680001,93.50170418999915,54385.9860996 2023-11-16,16:38:49.000,320,11088626,-795,0,1700152728,13001.947566919996,93.5580972300013,54386.09090640001 2023-11-16,16:38:50.000,320,11088638,-795,0,1700152729,13001.934094299992,93.59334287999809,54385.97911248 2023-11-16,16:38:51.000,320,11088621,-795,0,1700152730,13001.812840719991,93.59334287999809,54385.9162284 2023-11-16,16:38:52.000,320,11088637,-795,0,1700152731,13001.886940129996,93.59334287999809,54385.95815112 2023-11-16,16:38:53.000,320,11088693,-795,0,1700152732,13001.859994890001,93.60039201000473,54385.99308672001 2023-11-16,16:38:54.000,320,11088673,-795,0,1700152733,13002.035138949992,93.56514636000065,54386.237635920006 2023-11-16,16:38:55.000,320,11088609,-795,0,1700152734,13002.028402639997,93.5580972300013,54386.27955864001 2023-11-16,16:38:56.000,320,11088666,-795,0,1700152735,13002.028402639997,93.5087533199985,54386.24462304 2023-11-16,16:38:57.000,320,11088648,-795,0,1700152736,13001.994721089992,93.43826202000491,54386.11186776001 2023-11-16,16:38:58.000,320,11088648,-795,0,1700152737,13002.055347879992,93.40301637000084,54386.20968744001 2023-11-16,16:38:59.000,320,11088660,-795,0,1700152738,13002.041875260002,93.29727942000318,54386.27955864001 2023-11-16,16:39:00.000,320,11088689,-795,0,1700152739,13001.947566919996,93.23383725000167,54386.14680336 2023-11-16,16:39:01.000,320,11088646,-795,0,1700152740,13001.974512159992,93.11400203999801,54386.30052 2023-11-16,16:39:02.000,320,11088647,-795,0,1700152741,13001.954303229992,93.03646160999779,54386.23064880001 2023-11-16,16:39:03.000,320,11088637,-795,0,1700152742,13001.920621680001,92.9166264000014,54386.30052 2023-11-16,16:39:04.000,320,11088681,-795,0,1700152743,13001.859994890001,92.82498771000246,54386.13282912 2023-11-16,16:39:05.000,320,11088616,-795,0,1700152744,13001.853258579991,92.73334902000352,54386.29353288 2023-11-16,16:39:06.000,320,11088635,-795,0,1700152745,13001.83978596,92.57826816000306,54386.25161016 2023-11-16,16:39:07.000,320,11088671,-795,0,1700152746,13001.765686549996,92.5077768600022,54386.20968744001 2023-11-16,16:39:08.000,320,11088623,-795,0,1700152747,13001.75221392999,92.46548207999876,54386.20270032 2023-11-16,16:39:09.000,320,11088658,-795,0,1700152748,13001.73200499999,92.38089251999918,54386.20968744001 2023-11-16,16:39:10.000,320,11088622,-795,0,1700152749,13001.765686549996,92.35269600000174,54386.20968744001 2023-11-16,16:39:11.000,320,11088661,-795,0,1700152750,13001.73200499999,92.26810644000216,54386.27257152 2023-11-16,16:39:12.000,320,11088642,-795,0,1700152751,13001.705059759995,92.24695905000408,54386.20270032 2023-11-16,16:39:13.000,320,11088659,-795,0,1700152752,13001.644432969995,92.18351688000257,54386.10488064 2023-11-16,16:39:14.000,320,11088623,-795,0,1700152753,13001.624224039995,92.1482712299985,54386.17475184 2023-11-16,16:39:15.000,320,11088636,-795,0,1700152754,13001.61075141999,92.12712384000042,54386.13282912 2023-11-16,16:39:16.000,320,11088632,-795,0,1700152755,13001.63769666,92.12712384000042,54386.118854880006 2023-11-16,16:39:17.000,320,11088716,-795,0,1700152756,13001.55012462999,92.12712384000042,54386.167764720005 2023-11-16,16:39:18.000,320,11088627,-795,0,1700152757,13001.502970459995,92.1482712299985,54386.11186776001 2023-11-16,16:39:19.000,320,11088640,-795,0,1700152758,13001.502970459995,92.10597645000234,54386.07693216 2023-11-16,16:39:20.000,320,11088651,-795,0,1700152759,13001.48949783999,92.16941862000385,54386.24462304 2023-11-16,16:39:21.000,320,11088687,-795,0,1700152760,13001.422134739994,92.19761514000129,54386.167764720005 2023-11-16,16:39:22.000,320,11088628,-795,0,1700152761,13001.40866211999,92.2610573100028,54386.097893520004 2023-11-16,16:39:23.000,320,11088668,-795,0,1700152762,13001.307617469989,92.31040121999831,54386.000073840005 2023-11-16,16:39:24.000,320,11088650,-795,0,1700152763,13001.246990679989,92.38089251999918,54385.94417688001 2023-11-16,16:39:25.000,320,11088612,-795,0,1700152764,13001.226781749989,92.44433469000069,54386.06295792001 2023-11-16,16:39:26.000,320,11088695,-795,0,1700152765,13001.199836509993,92.5077768600022,54386.09090640001 2023-11-16,16:39:27.000,320,11088669,-795,0,1700152766,13001.139209719993,92.59236642000178,54386.07693216 2023-11-16,16:39:28.000,320,11088670,-795,0,1700152767,13001.024692450002,92.7051524999988,54386.04199656001 2023-11-16,16:39:29.000,320,11088643,-795,0,1700152768,13000.916911489992,92.83203684000182,54385.85334432001 2023-11-16,16:39:30.000,320,11088654,-795,0,1700152769,13000.829339459997,92.92367553000076,54385.93718976 2023-11-16,16:39:31.000,320,11088629,-795,0,1700152770,13000.761976360001,93.01531421999971,54385.86731856 2023-11-16,16:39:32.000,320,11088671,-795,0,1700152771,13000.681140640001,93.19154246999824,54385.95815112 2023-11-16,16:39:33.000,320,11088631,-795,0,1700152772,13000.607041229996,93.28318116000446,54385.832382960005 2023-11-16,16:39:34.000,320,11088675,-795,0,1700152773,13000.640722780001,93.38186898000276,54385.97212536001 2023-11-16,16:39:35.000,320,11088622,-795,0,1700152774,13000.55988706,93.47350767000171,54386.09090640001 2023-11-16,16:39:36.000,320,11088650,-795,0,1700152775,13000.526205509996,93.54399897000258,54386.06295792001 2023-11-16,16:39:37.000,320,11088657,-795,0,1700152776,13000.53294181999,93.60744114000408,54385.93718976 2023-11-16,16:39:38.000,320,11088658,-795,0,1700152777,13000.45884241,93.68498157000431,54385.89526704001 2023-11-16,16:39:39.000,320,11088610,-795,0,1700152778,13000.51273288999,93.69203070000367,54385.93718976 2023-11-16,16:39:40.000,320,11088666,-795,0,1700152779,13000.60030492,93.70612896000239,54386.01404808 2023-11-16,16:39:41.000,320,11088661,-795,0,1700152780,13000.546414439996,93.74137460999918,54385.832382960005 2023-11-16,16:39:42.000,320,11088704,-795,0,1700152781,13000.60030492,93.7554728699979,54385.89526704001 2023-11-16,16:39:43.000,320,11088662,-795,0,1700152782,13000.667668019996,93.69203070000367,54385.87430568001 2023-11-16,16:39:44.000,320,11088621,-795,0,1700152783,13000.869757319997,93.64973592000024,54386.13282912 2023-11-16,16:39:45.000,320,11088635,-795,0,1700152784,13000.916911489992,93.59334287999809,54386.10488064 2023-11-16,16:39:46.000,320,11088661,-795,0,1700152785,13001.044901380003,93.53694984000322,54386.118854880006 2023-11-16,16:39:47.000,320,11088641,-795,0,1700152786,13001.031428759998,93.43121288999828,54385.97911248 2023-11-16,16:39:48.000,320,11088649,-795,0,1700152787,13001.132473409998,93.38891811000212,54386.04199656001 2023-11-16,16:39:49.000,320,11088678,-795,0,1700152788,13001.240254369994,93.29727942000318,54386.13282912 2023-11-16,16:39:50.000,320,11088652,-795,0,1700152789,13001.294144849999,93.17039508000016,54386.20270032 2023-11-16,16:39:51.000,320,11088691,-795,0,1700152790,13001.38845318999,93.11400203999801,54386.20270032 2023-11-16,16:39:52.000,320,11088613,-795,0,1700152791,13001.294144849999,93.01531421999971,54386.125842 2023-11-16,16:39:53.000,320,11088672,-795,0,1700152792,13001.43560736,92.94482291999884,54386.118854880006 2023-11-16,16:39:54.000,320,11088683,-795,0,1700152793,13001.38845318999,92.84613510000054,54386.07693216 2023-11-16,16:39:55.000,320,11088662,-795,0,1700152794,13001.41539843,92.76154554000095,54386.0559708 2023-11-16,16:39:56.000,320,11088667,-795,0,1700152795,13001.43560736,92.66990685000201,54386.22366168 2023-11-16,16:39:57.000,320,11088651,-795,0,1700152796,13001.42887104999,92.6064646800005,54386.18173896 2023-11-16,16:39:58.000,320,11088661,-795,0,1700152797,13001.32782639999,92.55007163999835,54386.06295792001 2023-11-16,16:39:59.000,320,11088618,-795,0,1700152798,13001.300881159994,92.5077768600022,54386.11186776001 2023-11-16,16:40:00.000,320,11088659,-795,0,1700152799,13001.159418649993,92.44433469000069,54386.18872608001 2023-11-16,16:40:01.000,320,11088644,-795,0,1700152800,13001.085319239988,92.3949907799979,54386.11186776001 2023-11-16,16:40:02.000,320,11088670,-795,0,1700152801,13000.991010899997,92.34564687000238,54386.048983680004 2023-11-16,16:40:03.000,320,11088683,-795,0,1700152802,13000.856284699992,92.31040121999831,54385.96513824 2023-11-16,16:40:04.000,320,11088647,-795,0,1700152803,13000.768712669997,92.26810644000216,54385.85334432001 2023-11-16,16:40:05.000,320,11088615,-795,0,1700152804,13000.721558500001,92.2610573100028,54385.95815112 2023-11-16,16:40:06.000,320,11088657,-795,0,1700152805,13000.701349570001,92.20466427000065,54386.04199656001 2023-11-16,16:40:07.000,320,11088662,-795,0,1700152806,13000.586832299996,92.23990992000472,54385.86731856 2023-11-16,16:40:08.000,320,11088657,-795,0,1700152807,13000.45884241,92.20466427000065,54385.87430568001 2023-11-16,16:40:09.000,320,11088613,-795,0,1700152808,13000.39821562,92.19056601000193,54385.734563280006 2023-11-16,16:40:10.000,320,11088596,-795,0,1700152809,13000.37800669,92.19056601000193,54385.89526704001 2023-11-16,16:40:11.000,320,11088680,-795,0,1700152810,13000.324116209995,92.23286078999809,54385.783473120006 2023-11-16,16:40:12.000,320,11088651,-795,0,1700152811,13000.21633525,92.26810644000216,54385.734563280006 2023-11-16,16:40:13.000,320,11088655,-795,0,1700152812,13000.14897214999,92.36679426000046,54385.566872400006 2023-11-16,16:40:14.000,320,11088670,-795,0,1700152813,13000.14897214999,92.45138382000005,54385.615782240006 2023-11-16,16:40:15.000,320,11088674,-795,0,1700152814,13000.19612632,92.56416990000434,54385.74853752 2023-11-16,16:40:16.000,320,11088627,-795,0,1700152815,13000.155708459999,92.71220162999816,54385.74853752 2023-11-16,16:40:17.000,320,11088618,-795,0,1700152816,13000.19612632,92.83203684000182,54385.713601920004 2023-11-16,16:40:18.000,320,11088652,-795,0,1700152817,13000.155708459999,92.93777378999948,54385.615782240006 2023-11-16,16:40:19.000,320,11088596,-795,0,1700152818,13000.14897214999,93.10695290999865,54385.601808 2023-11-16,16:40:20.000,320,11088631,-795,0,1700152819,13000.14897214999,93.19859160000487,54385.67866632 2023-11-16,16:40:21.000,320,11088661,-795,0,1700152820,13000.155708459999,93.35367245999805,54385.783473120006 2023-11-16,16:40:22.000,320,11088633,-795,0,1700152821,13000.12876321999,93.45940941000299,54385.601808 2023-11-16,16:40:23.000,320,11088694,-795,0,1700152822,13000.12876321999,93.57924461999937,54385.70661480001 2023-11-16,16:40:24.000,320,11088643,-795,0,1700152823,13000.162444769994,93.70612896000239,54385.83937008 2023-11-16,16:40:25.000,320,11088615,-795,0,1700152824,13000.175917389999,93.77662026000326,54385.762511760004 2023-11-16,16:40:26.000,320,11088707,-795,0,1700152825,13000.162444769994,93.85416069000348,54385.76949888 2023-11-16,16:40:27.000,320,11088653,-795,0,1700152826,13000.088345359989,93.89645546999964,54385.601808 2023-11-16,16:40:28.000,320,11088635,-795,0,1700152827,13000.068136429989,93.98104502999922,54385.63674360001 2023-11-16,16:40:29.000,320,11088645,-795,0,1700152828,13000.074872739999,94.03743807000137,54385.80443448001 2023-11-16,16:40:30.000,320,11088611,-795,0,1700152829,13000.074872739999,94.05858545999945,54385.89526704001 2023-11-16,16:40:31.000,320,11088657,-795,0,1700152830,13000.007509639989,94.08678198000416,54385.951164000006 2023-11-16,16:40:32.000,320,11088628,-795,0,1700152831,12999.980564399993,94.14317501999903,54385.902254160006 2023-11-16,16:40:33.000,320,11088663,-795,0,1700152832,12999.866047129988,94.17137154000375,54385.80443448001 2023-11-16,16:40:34.000,320,11088596,-795,0,1700152833,12999.906464989988,94.20661719000054,54385.79046024 2023-11-16,16:40:35.000,320,11088660,-795,0,1700152834,12999.859310819993,94.22776457999862,54385.8463572 2023-11-16,16:40:36.000,320,11088661,-795,0,1700152835,12999.798684029993,94.24891197000397,54385.82539584001 2023-11-16,16:40:37.000,320,11088680,-795,0,1700152836,12999.731320929997,94.24891197000397,54385.72757616001 2023-11-16,16:40:38.000,320,11088610,-795,0,1700152837,12999.744793550002,94.20661719000054,54385.77648600001 2023-11-16,16:40:39.000,320,11088682,-795,0,1700152838,12999.744793550002,94.19956806000118,54385.902254160006 2023-11-16,16:40:40.000,320,11088668,-795,0,1700152839,12999.744793550002,94.18546980000247,54385.90924128 2023-11-16,16:40:41.000,320,11088594,-795,0,1700152840,12999.684166760002,94.17137154000375,54385.89526704001 2023-11-16,16:40:42.000,320,11088661,-795,0,1700152841,12999.657221519992,94.1502241499984,54385.79744736 2023-11-16,16:40:43.000,320,11088669,-795,0,1700152842,12999.569649489997,94.08678198000416,54385.734563280006 2023-11-16,16:40:44.000,320,11088623,-795,0,1700152843,12999.616803659992,94.05153633000009,54385.7415504 2023-11-16,16:40:45.000,320,11088632,-795,0,1700152844,12999.589858419997,93.98104502999922,54385.762511760004 2023-11-16,16:40:46.000,320,11088656,-795,0,1700152845,12999.637012589992,93.89645546999964,54385.90924128 2023-11-16,16:40:47.000,320,11088660,-795,0,1700152846,12999.562913180001,93.84711156000412,54385.86033144 2023-11-16,16:40:48.000,320,11088674,-795,0,1700152847,12999.522495320001,93.7695711300039,54385.72058904 2023-11-16,16:40:49.000,320,11088612,-795,0,1700152848,12999.522495320001,93.66383417999896,54385.82539584001 2023-11-16,16:40:50.000,320,11088692,-795,0,1700152849,12999.542704250001,93.61449027000344,54385.83937008 2023-11-16,16:40:51.000,320,11088644,-795,0,1700152850,12999.542704250001,93.54399897000258,54385.86033144 2023-11-16,16:40:52.000,320,11088639,-795,0,1700152851,12999.475341149991,93.5228515800045,54385.67866632 2023-11-16,16:40:53.000,320,11088659,-795,0,1700152852,12999.38103281,93.43826202000491,54385.32232320001 2023-11-16,16:40:54.000,320,11088674,-795,0,1700152853,12999.475341149991,93.4100655000002,54385.70661480001 2023-11-16,16:40:55.000,320,11088644,-795,0,1700152854,12999.509022699996,93.36777072000405,54385.80443448001 2023-11-16,16:40:56.000,320,11088646,-795,0,1700152855,12999.556176869992,93.41711462999956,54385.7415504 2023-11-16,16:40:57.000,320,11088654,-795,0,1700152856,12999.455132219991,93.38186898000276,54385.63674360001 2023-11-16,16:40:58.000,320,11088620,-795,0,1700152857,12999.529231629997,93.36777072000405,54385.64373072 2023-11-16,16:40:59.000,320,11088643,-795,0,1700152858,12999.461868530001,93.36072159000469,54385.601808 2023-11-16,16:41:00.000,320,11088621,-795,0,1700152859,12999.529231629997,93.42416375999892,54385.67866632 2023-11-16,16:41:01.000,320,11088636,-795,0,1700152860,12999.515759009992,93.45236028000363,54385.74853752 2023-11-16,16:41:02.000,320,11088637,-795,0,1700152861,12999.509022699996,93.48055680000107,54385.65770496001 2023-11-16,16:41:03.000,320,11088679,-795,0,1700152862,12999.515759009992,93.5087533199985,54385.64373072 2023-11-16,16:41:04.000,320,11088653,-795,0,1700152863,12999.502286390001,93.54399897000258,54385.76949888 2023-11-16,16:41:05.000,320,11088625,-795,0,1700152864,12999.468604839996,93.57219549000001,54385.75552464001 2023-11-16,16:41:06.000,320,11088657,-795,0,1700152865,12999.441659600001,93.63563766000152,54385.664692080005 2023-11-16,16:41:07.000,320,11088610,-795,0,1700152866,12999.374296499991,93.64973592000024,54385.566872400006 2023-11-16,16:41:08.000,320,11088726,-795,0,1700152867,12999.306933399996,93.71317809000175,54385.55988528001 2023-11-16,16:41:09.000,320,11088623,-795,0,1700152868,12999.31366970999,93.79071852000197,54385.69264056 2023-11-16,16:41:10.000,320,11088665,-795,0,1700152869,12999.32040602,93.81186591000005,54385.7415504 2023-11-16,16:41:11.000,320,11088661,-795,0,1700152870,12999.27325184999,93.84006243000476,54385.713601920004 2023-11-16,16:41:12.000,320,11088665,-795,0,1700152871,12999.25977923,93.93875025000307,54385.76949888 2023-11-16,16:41:13.000,320,11088617,-795,0,1700152872,12999.19241612999,93.98104502999922,54385.615782240006 2023-11-16,16:41:14.000,320,11088670,-795,0,1700152873,12999.13178933999,94.0162906800033,54385.48302696 2023-11-16,16:41:15.000,320,11088647,-795,0,1700152874,12999.17220719999,94.08678198000416,54385.58783376001 2023-11-16,16:41:16.000,320,11088677,-795,0,1700152875,12999.185679819995,94.15727327999775,54385.74853752 2023-11-16,16:41:17.000,320,11088643,-795,0,1700152876,12999.17220719999,94.20661719000054,54385.713601920004 2023-11-16,16:41:18.000,320,11088676,-795,0,1700152877,12999.13178933999,94.27710849000141,54385.63674360001 2023-11-16,16:41:19.000,320,11088643,-795,0,1700152878,12999.13852565,94.29825587999949,54385.6716792 2023-11-16,16:41:20.000,320,11088674,-795,0,1700152879,12999.185679819995,94.38989456999843,54385.83937008 2023-11-16,16:41:21.000,320,11088624,-795,0,1700152880,12999.21936137,94.4251402200025,54385.79046024 2023-11-16,16:41:22.000,320,11088687,-795,0,1700152881,12999.21262505999,94.38284543999907,54385.6716792 2023-11-16,16:41:23.000,320,11088660,-795,0,1700152882,12999.19241612999,94.41104196000379,54385.55289816 2023-11-16,16:41:24.000,320,11088659,-795,0,1700152883,12999.205888749995,94.52382804000081,54385.6716792 2023-11-16,16:41:25.000,320,11088610,-795,0,1700152884,12999.185679819995,94.49563152000337,54385.62276936 2023-11-16,16:41:26.000,320,11088656,-795,0,1700152885,12999.27998816,94.52382804000081,54385.80443448001 2023-11-16,16:41:27.000,320,11088649,-795,0,1700152886,12999.327142329996,94.51677891000145,54385.86731856 2023-11-16,16:41:28.000,320,11088628,-795,0,1700152887,12999.17220719999,94.55907369000488,54385.664692080005 2023-11-16,16:41:29.000,320,11088646,-795,0,1700152888,12999.17894351,94.58022108000296,54385.77648600001 2023-11-16,16:41:30.000,320,11088633,-795,0,1700152889,12999.125053029995,94.65071238000382,54385.80443448001 2023-11-16,16:41:31.000,320,11088645,-795,0,1700152890,12999.13178933999,94.7071054199987,54385.92321552001 2023-11-16,16:41:32.000,320,11088632,-795,0,1700152891,12999.037481,94.75644933000149,54385.783473120006 2023-11-16,16:41:33.000,320,11088640,-795,0,1700152892,12998.94990896999,94.80579324000428,54385.74853752 2023-11-16,16:41:34.000,320,11088651,-795,0,1700152893,12998.902754799994,94.89743193000322,54385.77648600001 2023-11-16,16:41:35.000,320,11088679,-795,0,1700152894,12998.882545869994,94.92562845000066,54385.95815112 2023-11-16,16:41:36.000,320,11088600,-795,0,1700152895,12998.794973839998,95.0172671399996,54385.902254160006 2023-11-16,16:41:37.000,320,11088667,-795,0,1700152896,12998.761292289993,95.03841452999768,54385.87430568001 2023-11-16,16:41:38.000,320,11088649,-795,0,1700152897,12998.613093469998,95.1300532200039,54385.85334432001 2023-11-16,16:41:39.000,320,11088654,-795,0,1700152898,12998.565939300002,95.17939712999942,54385.8463572 2023-11-16,16:41:40.000,320,11088683,-795,0,1700152899,12998.437949409992,95.27103581999836,54385.70661480001 2023-11-16,16:41:41.000,320,11088680,-795,0,1700152900,12998.404267860002,95.32037973000115,54385.77648600001 2023-11-16,16:41:42.000,320,11088649,-795,0,1700152901,12998.283014280001,95.32742886000051,54385.67866632 2023-11-16,16:41:43.000,320,11088636,-795,0,1700152902,12998.215651179991,95.36972364000394,54385.52494968 2023-11-16,16:41:44.000,320,11088632,-795,0,1700152903,12998.14155177,95.4120184200001,54385.58783376001 2023-11-16,16:41:45.000,320,11088587,-795,0,1700152904,12998.188705939996,95.48955885000032,54385.68565344001 2023-11-16,16:41:46.000,320,11088690,-795,0,1700152905,12998.12134284,95.54595189000247,54385.53892392001 2023-11-16,16:41:47.000,320,11088638,-795,0,1700152906,12998.14155177,95.53185363000375,54385.594820880004 2023-11-16,16:41:48.000,320,11088696,-795,0,1700152907,12998.08092498,95.56005015000119,54385.40616864 2023-11-16,16:41:49.000,320,11088648,-795,0,1700152908,12998.175233319991,95.5741484099999,54385.545911040004 2023-11-16,16:41:50.000,320,11088636,-795,0,1700152909,12998.262805350001,95.53890276000311,54385.70661480001 2023-11-16,16:41:51.000,320,11088682,-795,0,1700152910,12998.309959519996,95.5248045000044,54385.72058904 2023-11-16,16:41:52.000,320,11088658,-795,0,1700152911,12998.404267860002,95.56709928000055,54385.86033144 2023-11-16,16:41:53.000,320,11088690,-795,0,1700152912,12998.404267860002,95.60234493000462,54385.67866632 2023-11-16,16:41:54.000,320,11088626,-795,0,1700152913,12998.343641070001,95.56709928000055,54385.45507848 2023-11-16,16:41:55.000,320,11088642,-795,0,1700152914,12998.424476790002,95.60939406000398,54385.6716792 2023-11-16,16:41:56.000,320,11088598,-795,0,1700152915,12998.518785129992,95.65873796999949,54385.72058904 2023-11-16,16:41:57.000,320,11088709,-795,0,1700152916,12998.512048819997,95.67988536000485,54385.69264056 2023-11-16,16:41:58.000,320,11088678,-795,0,1700152917,12998.572675609998,95.722180140001,54385.762511760004 2023-11-16,16:41:59.000,320,11088666,-795,0,1700152918,12998.687192879988,95.79267144000187,54385.92321552001 2023-11-16,16:42:00.000,320,11088642,-795,0,1700152919,12998.768028599989,95.85611361000338,54385.90924128 2023-11-16,16:42:01.000,320,11088585,-795,0,1700152920,12998.747819669989,95.89840838999953,54385.9162284 2023-11-16,16:42:02.000,320,11088605,-795,0,1700152921,12998.808446459989,95.86316274000274,54385.86731856 2023-11-16,16:42:03.000,320,11088673,-795,0,1700152922,12998.774764909998,95.9336540400036,54385.90924128 2023-11-16,16:42:04.000,320,11088661,-795,0,1700152923,12998.835391699999,95.91955578000488,54385.83937008 2023-11-16,16:42:05.000,320,11088659,-795,0,1700152924,12998.902754799994,95.94070317000296,54385.97911248 2023-11-16,16:42:06.000,320,11088661,-795,0,1700152925,12998.943172659994,95.87726100000145,54386.08391928 2023-11-16,16:42:07.000,320,11088659,-795,0,1700152926,12998.902754799994,95.94070317000296,54386.02802232 2023-11-16,16:42:08.000,320,11088659,-795,0,1700152927,12998.97685421,95.89135926000017,54386.04199656001 2023-11-16,16:42:09.000,320,11088620,-795,0,1700152928,12999.003799449994,95.91250664999825,54386.13981624001 2023-11-16,16:42:10.000,320,11088664,-795,0,1700152929,12999.05768993,95.89840838999953,54386.097893520004 2023-11-16,16:42:11.000,320,11088637,-795,0,1700152930,12999.064426239995,95.87726100000145,54386.15379048 2023-11-16,16:42:12.000,320,11088669,-795,0,1700152931,12999.05768993,95.88431013000081,54386.08391928 2023-11-16,16:42:13.000,320,11088645,-795,0,1700152932,12999.09137147999,95.92660491000424,54386.069945040006 2023-11-16,16:42:14.000,320,11088639,-795,0,1700152933,12999.226097679995,95.9336540400036,54386.25859728001 2023-11-16,16:42:15.000,320,11088663,-795,0,1700152934,12999.23283398999,95.9336540400036,54386.30052 2023-11-16,16:42:16.000,320,11088648,-795,0,1700152935,12999.27998816,95.98299794999912,54386.27955864001 2023-11-16,16:42:17.000,320,11088635,-795,0,1700152936,12999.27998816,96.01824360000319,54386.16077760001 2023-11-16,16:42:18.000,320,11088580,-795,0,1700152937,12999.327142329996,96.01119447000383,54386.25161016 2023-11-16,16:42:19.000,320,11088618,-795,0,1700152938,12999.327142329996,96.06053837999934,54386.31449424 2023-11-16,16:42:20.000,320,11088727,-795,0,1700152939,12999.205888749995,96.08873490000406,54386.16077760001 2023-11-16,16:42:21.000,320,11088678,-795,0,1700152940,12999.286724469996,96.13807880999957,54386.32846848001 2023-11-16,16:42:22.000,320,11088695,-795,0,1700152941,12999.33387863999,96.14512793999893,54386.30750712001 2023-11-16,16:42:23.000,320,11088633,-795,0,1700152942,12999.266515539995,96.10988229000213,54386.13981624001 2023-11-16,16:42:24.000,320,11088610,-795,0,1700152943,12999.36082388,96.13807880999957,54386.39833968001 2023-11-16,16:42:25.000,320,11088591,-795,0,1700152944,12999.40124174,96.13807880999957,54386.454236640006 2023-11-16,16:42:26.000,320,11088665,-675,0,1700152945,12999.367560189996,96.03939099000127,54386.405326800006 2023-11-16,16:42:27.000,320,11088629,-795,0,1700152946,12999.27325184999,96.06053837999934,54386.27955864001 2023-11-16,16:42:28.000,320,11088670,-795,0,1700152947,12999.32040602,96.05348924999998,54386.29353288 2023-11-16,16:42:29.000,320,11088641,-795,0,1700152948,12999.354087569991,95.98299794999912,54386.4402624 2023-11-16,16:42:30.000,320,11088626,-795,0,1700152949,12999.36082388,95.9688996900004,54386.30052 2023-11-16,16:42:31.000,320,11088664,-795,0,1700152950,12999.448395909996,95.8702118700021,54386.52410784001 2023-11-16,16:42:32.000,320,11088639,-795,0,1700152951,12999.414714359991,95.84906448000402,54386.503146480005 2023-11-16,16:42:33.000,320,11088626,-795,0,1700152952,12999.407978049996,95.81381882999995,54386.384365440004 2023-11-16,16:42:34.000,320,11088620,-795,0,1700152953,12999.441659600001,95.78562231000251,54386.39135256 2023-11-16,16:42:35.000,320,11088657,-795,0,1700152954,12999.542704250001,95.79972057000123,54386.44724952001 2023-11-16,16:42:36.000,320,11088683,-795,0,1700152955,12999.623539970002,95.8208679599993,54386.5101336 2023-11-16,16:42:37.000,320,11088663,-795,0,1700152956,12999.583122110002,95.7574257899978,54386.384365440004 2023-11-16,16:42:38.000,320,11088677,-795,0,1700152957,12999.731320929997,95.77152405000379,54386.405326800006 2023-11-16,16:42:39.000,320,11088623,-795,0,1700152958,12999.899728679993,95.77857318000315,54386.600966160004 2023-11-16,16:42:40.000,320,11088671,-795,0,1700152959,12999.973828089998,95.79972057000123,54386.56603056001 2023-11-16,16:42:41.000,320,11088647,-795,0,1700152960,13000.041191189994,95.82791708999866,54386.61494040001 2023-11-16,16:42:42.000,320,11088654,-795,0,1700152961,13000.182653699994,95.87726100000145,54386.600966160004 2023-11-16,16:42:43.000,320,11088641,-795,0,1700152962,13000.182653699994,95.91955578000488,54386.46821088 2023-11-16,16:42:44.000,320,11088686,-795,0,1700152963,13000.29717097,95.96185056000104,54386.49615936001 2023-11-16,16:42:45.000,320,11088696,-795,0,1700152964,13000.43189716999,96.02529273000255,54386.74769568 2023-11-16,16:42:46.000,320,11088674,-795,0,1700152965,13000.593568609991,96.07463663999806,54386.77564416 2023-11-16,16:42:47.000,320,11088670,-795,0,1700152966,13000.586832299996,96.0816857700047,54386.74769568 2023-11-16,16:42:48.000,320,11088668,-795,0,1700152967,13000.741767430001,96.180373590003,54386.80359264 2023-11-16,16:42:49.000,320,11088615,-795,0,1700152968,13000.896702559992,96.180373590003,54386.957309280006 2023-11-16,16:42:50.000,320,11088664,-795,0,1700152969,13000.984274590002,96.27201228000195,54386.92936080001 2023-11-16,16:42:51.000,320,11088655,-795,0,1700152970,13001.038165069993,96.30725792999874,54386.97128352 2023-11-16,16:42:52.000,320,11088649,-795,0,1700152971,13001.119000789993,96.37774922999961,54387.11102592 2023-11-16,16:42:53.000,320,11088639,-795,0,1700152972,13001.145946029988,96.40594575000432,54387.08307744 2023-11-16,16:42:54.000,320,11088625,-795,0,1700152973,13001.246990679989,96.47643704999791,54387.19487136001 2023-11-16,16:42:55.000,320,11088654,-795,0,1700152974,13001.294144849999,96.5257809600007,54387.0341676 2023-11-16,16:42:56.000,320,11088635,-795,0,1700152975,13001.260463299994,96.60332139000093,54386.97827064001 2023-11-16,16:42:57.000,320,11088609,-795,0,1700152976,13001.401925809994,96.68086182000116,54387.33461376001 2023-11-16,16:42:58.000,320,11088662,-795,0,1700152977,13001.42887104999,96.68086182000116,54387.15294864 2023-11-16,16:42:59.000,320,11088594,-795,0,1700152978,13001.50970676999,96.75135312000202,54387.25775544 2023-11-16,16:43:00.000,320,11088650,-795,0,1700152979,13001.61075141999,96.74430399000266,54387.38352360001 2023-11-16,16:43:01.000,320,11088655,-795,0,1700152980,13001.67811452,96.78659876999882,54387.36954936 2023-11-16,16:43:02.000,320,11088660,-795,0,1700152981,13001.69158713999,96.81479529000353,54387.390510720004 2023-11-16,16:43:03.000,320,11088676,-795,0,1700152982,13001.785895479996,96.78659876999882,54387.46736904 2023-11-16,16:43:04.000,320,11088643,-795,0,1700152983,13001.873467509991,96.76545138000074,54387.60012432001 2023-11-16,16:43:05.000,320,11088627,-795,0,1700152984,13001.893676439991,96.74430399000266,54387.64903416001 2023-11-16,16:43:06.000,320,11088651,-795,0,1700152985,13002.014930019992,96.6738126900018,54387.607111440004 2023-11-16,16:43:07.000,320,11088662,-795,0,1700152986,13002.035138949992,96.63856703999772,54387.53025312001 2023-11-16,16:43:08.000,320,11088638,-795,0,1700152987,13002.102502050002,96.56807574000413,54387.50230464001 2023-11-16,16:43:09.000,320,11088643,-795,0,1700152988,13002.223755630002,96.53987921999942,54387.76082808 2023-11-16,16:43:10.000,320,11088633,-795,0,1700152989,13002.324800279988,96.41299488000368,54387.83768640001 2023-11-16,16:43:11.000,320,11088686,-795,0,1700152990,13002.452790169998,96.34955271000217,54387.88659624001 2023-11-16,16:43:12.000,320,11088664,-795,0,1700152991,13002.553834819999,96.27201228000195,54387.85166064 2023-11-16,16:43:13.000,320,11088628,-795,0,1700152992,13002.600988989994,96.16627533000428,54387.795763680006 2023-11-16,16:43:14.000,320,11088616,-795,0,1700152993,13002.75592412,96.0675875099987,54387.942493200004 2023-11-16,16:43:15.000,320,11088671,-795,0,1700152994,13002.803078289995,95.98299794999912,54388.04031288 2023-11-16,16:43:16.000,320,11088682,-795,0,1700152995,13002.91085924999,95.88431013000081,54388.012364400005 2023-11-16,16:43:17.000,320,11088621,-795,0,1700152996,13002.93780449,95.79972057000123,54387.963454560006 2023-11-16,16:43:18.000,320,11088710,-795,0,1700152997,13003.032112829991,95.6869344900042,54388.012364400005 2023-11-16,16:43:19.000,320,11088684,-795,0,1700152998,13003.166839029996,95.58119753999927,54388.15210680001 2023-11-16,16:43:20.000,320,11088674,-795,0,1700152999,13003.220729510002,95.48955885000032,54388.27088784001 2023-11-16,16:43:21.000,320,11088645,-715,0,1700153000,13003.267883679997,95.43316580999817,54388.3267848 2023-11-16,16:43:22.000,320,11088648,-795,0,1700153001,13003.288092609997,95.30628147000243,54388.277874960004 2023-11-16,16:43:23.000,320,11088624,-795,0,1700153002,13003.315037849992,95.20759365000413,54388.22197800001 2023-11-16,16:43:24.000,320,11088649,-795,0,1700153003,13003.301565230002,95.12300409000454,54388.19402952 2023-11-16,16:43:25.000,320,11088602,-795,0,1700153004,13003.402609880002,95.05251279000368,54388.42460448 2023-11-16,16:43:26.000,320,11088662,-795,0,1700153005,13003.429555119998,94.96087410000473,54388.396656000004 2023-11-16,16:43:27.000,320,11088644,-795,0,1700153006,13003.422818810002,94.89743193000322,54388.41063024001 2023-11-16,16:43:28.000,320,11088660,-795,0,1700153007,13003.402609880002,94.819891500003,54388.35473328 2023-11-16,16:43:29.000,320,11088679,-795,0,1700153008,13003.395873569993,94.7705475900002,54388.49447568 2023-11-16,16:43:30.000,320,11088644,-795,0,1700153009,13003.416082499993,94.65776151000318,54388.40364312 2023-11-16,16:43:31.000,320,11088647,-795,0,1700153010,13003.395873569993,94.64366325000447,54388.445565840004 2023-11-16,16:43:32.000,320,11088633,-795,0,1700153011,13003.341983090002,94.58727021000232,54388.37569464 2023-11-16,16:43:33.000,320,11088662,-795,0,1700153012,13003.348719399997,94.58022108000296,54388.38268176 2023-11-16,16:43:34.000,320,11088601,-795,0,1700153013,13003.321774160002,94.58022108000296,54388.33377192 2023-11-16,16:43:35.000,320,11088656,-795,0,1700153014,13003.469972979998,94.50268065000273,54388.66216656 2023-11-16,16:43:36.000,320,11088647,-795,0,1700153015,13003.463236670003,94.52382804000081,54388.57832112001 2023-11-16,16:43:37.000,320,11088634,-795,0,1700153016,13003.402609880002,94.54497542999889,54388.564346880004 2023-11-16,16:43:38.000,320,11088612,-795,0,1700153017,13003.382400950002,94.55202455999824,54388.38966888001 2023-11-16,16:43:39.000,320,11088634,-795,0,1700153018,13003.395873569993,94.5731719500036,54388.35473328 2023-11-16,16:43:40.000,320,11088679,-795,0,1700153019,13003.416082499993,94.61546672999975,54388.38966888001 2023-11-16,16:43:41.000,320,11088649,-795,0,1700153020,13003.517127149993,94.63661411999783,54388.49447568 2023-11-16,16:43:42.000,320,11088665,-795,0,1700153021,13003.564281319988,94.70005628999934,54388.466527200006 2023-11-16,16:43:43.000,320,11088642,-795,0,1700153022,13003.665325969989,94.71415454999806,54388.52242416 2023-11-16,16:43:44.000,320,11088638,-795,0,1700153023,13003.712480139999,94.76349846000085,54388.585308240006 2023-11-16,16:43:45.000,320,11088644,-795,0,1700153024,13003.773106929999,94.79169497999828,54388.50844992001 2023-11-16,16:43:46.000,320,11088635,-795,0,1700153025,13003.86741526999,94.85513714999979,54388.585308240006 2023-11-16,16:43:47.000,320,11088650,-795,0,1700153026,13003.89436051,94.86923540999851,54388.55735976001 2023-11-16,16:43:48.000,320,11088675,-795,0,1700153027,13003.9549873,94.96792323000409,54388.53639840001 2023-11-16,16:43:49.000,320,11088647,-795,0,1700153028,13004.06950456999,94.98202149000281,54388.69710216 2023-11-16,16:43:50.000,320,11088694,-795,0,1700153029,13004.231176009991,95.05251279000368,54388.76697336 2023-11-16,16:43:51.000,320,11088623,-795,0,1700153030,13004.23791232,95.05251279000368,54388.683127920005 2023-11-16,16:43:52.000,320,11088680,-795,0,1700153031,13004.312011729991,95.08775844000047,54388.801908960006 2023-11-16,16:43:53.000,320,11088678,-795,0,1700153032,13004.379374830001,95.08070931000111,54388.732037760004 2023-11-16,16:43:54.000,320,11088669,-795,0,1700153033,13004.413056379992,95.07366018000175,54388.780947600004 2023-11-16,16:43:55.000,320,11088661,-795,0,1700153034,13004.520837340002,95.05956192000303,54388.94165136001 2023-11-16,16:43:56.000,320,11088613,-795,0,1700153035,13004.514101029992,95.04546366000432,54388.79492184001 2023-11-16,16:43:57.000,320,11088645,-795,0,1700153036,13004.392847449992,95.0172671399996,54388.683127920005 2023-11-16,16:43:58.000,320,11088657,-795,0,1700153037,13004.554518889992,94.96792323000409,54388.82985744 2023-11-16,16:43:59.000,320,11088604,-795,0,1700153038,13004.628618299997,94.89038280000386,54388.87178016001 2023-11-16,16:44:00.000,320,11088633,-795,0,1700153039,13004.547782579997,94.82694063000235,54388.89274152001 2023-11-16,16:44:01.000,320,11088643,-795,0,1700153040,13004.547782579997,94.72825281000405,54388.87876728 2023-11-16,16:44:02.000,320,11088664,-795,0,1700153041,13004.520837340002,94.62956498999847,54388.83684456 2023-11-16,16:44:03.000,320,11088622,-795,0,1700153042,13004.514101029992,94.54497542999889,54388.732037760004 2023-11-16,16:44:04.000,320,11088656,-795,0,1700153043,13004.440001620002,94.41104196000379,54388.73902488 2023-11-16,16:44:05.000,320,11088665,-795,0,1700153044,13004.399583760001,94.34055066000292,54388.79492184001 2023-11-16,16:44:06.000,320,11088618,-795,0,1700153045,13004.426528999997,94.24186284000461,54388.59229536 2023-11-16,16:44:07.000,320,11088681,-795,0,1700153046,13004.480419480002,94.12907676000032,54388.84383168001 2023-11-16,16:44:08.000,320,11088660,-795,0,1700153047,13004.406320069997,94.10792937000224,54388.84383168001 2023-11-16,16:44:09.000,320,11088637,-795,0,1700153048,13004.372638519992,94.0162906800033,54388.80889608 2023-11-16,16:44:10.000,320,11088667,-795,0,1700153049,13004.251384939991,93.95284851000179,54388.62723096001 2023-11-16,16:44:11.000,320,11088659,-795,0,1700153050,13004.305275419996,93.88940634000028,54388.69011504 2023-11-16,16:44:12.000,320,11088648,-795,0,1700153051,13004.278330180001,93.903504599999,54388.7110764 2023-11-16,16:44:13.000,320,11088633,-795,0,1700153052,13004.231176009991,93.87530808000156,54388.613256720004 2023-11-16,16:44:14.000,320,11088666,-795,0,1700153053,13004.23791232,93.86120982000284,54388.634218080006 2023-11-16,16:44:15.000,320,11088705,-795,0,1700153054,13004.372638519992,93.83301329999813,54388.83684456 2023-11-16,16:44:16.000,320,11088691,-795,0,1700153055,13004.365902209996,93.88940634000028,54388.82287032001 2023-11-16,16:44:17.000,320,11088645,-795,0,1700153056,13004.399583760001,93.88235721000092,54388.73902488 2023-11-16,16:44:18.000,320,11088661,-795,0,1700153057,13004.352429589992,93.95284851000179,54388.6412052 2023-11-16,16:44:19.000,320,11088673,-795,0,1700153058,13004.419792690001,93.93875025000307,54388.53639840001 2023-11-16,16:44:20.000,320,11088663,-795,0,1700153059,13004.466946859997,94.00924155000394,54388.59229536 2023-11-16,16:44:21.000,320,11088607,-795,0,1700153060,13004.615145679993,94.07268371999817,54388.7110764 2023-11-16,16:44:22.000,320,11088686,-795,0,1700153061,13004.675772469993,94.08678198000416,54388.74601200001 2023-11-16,16:44:23.000,320,11088665,-795,0,1700153062,13004.770080809998,94.13612588999968,54388.69710216 2023-11-16,16:44:24.000,320,11088633,-795,0,1700153063,13004.864389149989,94.17137154000375,54388.850818800005 2023-11-16,16:44:25.000,320,11088663,-795,0,1700153064,13004.98564272999,94.24891197000397,54388.83684456 2023-11-16,16:44:26.000,320,11088656,-795,0,1700153065,13005.02606058999,94.3123541399982,54388.80889608 2023-11-16,16:44:27.000,320,11088664,-795,0,1700153066,13005.11363262,94.34759979000228,54388.7110764 2023-11-16,16:44:28.000,320,11088662,-795,0,1700153067,13005.160786789995,94.45333673999994,54388.76697336 2023-11-16,16:44:29.000,320,11088704,-795,0,1700153068,13005.33593085,94.46743499999866,54388.99754832 2023-11-16,16:44:30.000,320,11088645,-795,0,1700153069,13005.484129669996,94.51677891000145,54389.05344528 2023-11-16,16:44:31.000,320,11088652,-795,0,1700153070,13005.645801109997,94.55202455999824,54389.17921344001 2023-11-16,16:44:32.000,320,11088653,-795,0,1700153071,13005.753582069992,94.55202455999824,54389.15825208001 2023-11-16,16:44:33.000,320,11088621,-795,0,1700153072,13005.841154100002,94.50972978000209,54389.07440664 2023-11-16,16:44:34.000,320,11088598,-795,0,1700153073,13005.908517199998,94.49563152000337,54389.088380880006 2023-11-16,16:44:35.000,320,11088615,-795,0,1700153074,13006.103870189989,94.41809109000314,54389.17222632 2023-11-16,16:44:36.000,320,11088655,-795,0,1700153075,13006.28575055999,94.3123541399982,54389.4097884 2023-11-16,16:44:37.000,320,11088649,-795,0,1700153076,13006.37332259,94.22071544999926,54389.41677552001 2023-11-16,16:44:38.000,320,11088643,-795,0,1700153077,13006.43394938,94.07268371999817,54389.32594296001 2023-11-16,16:44:39.000,320,11088663,-795,0,1700153078,13006.58888450999,93.8682589500022,54389.34690432001 2023-11-16,16:44:40.000,320,11088665,-795,0,1700153079,13006.67645654,93.67088330999832,54389.54254368001 2023-11-16,16:44:41.000,320,11088662,-795,0,1700153080,13006.804446429996,93.4100655000002,54389.53555656 2023-11-16,16:44:42.000,320,11088636,-795,0,1700153081,13006.858336910002,93.19859160000487,54389.49363384001 2023-11-16,16:44:43.000,320,11088672,-795,0,1700153082,13006.871809529992,92.92367553000076,54389.37485280001 2023-11-16,16:44:44.000,320,11088642,-795,0,1700153083,13006.945908939997,92.66990685000201,54389.423762640006 2023-11-16,16:44:45.000,320,11088650,-795,0,1700153084,13007.046953589997,92.40908904000389,54389.55651792 2023-11-16,16:44:46.000,320,11088674,-795,0,1700153085,13007.080635140002,92.20466427000065,54389.59844064 2023-11-16,16:44:47.000,320,11088665,-795,0,1700153086,13007.100844070002,91.95794472000125,54389.591453520006 2023-11-16,16:44:48.000,320,11088644,-795,0,1700153087,13007.080635140002,91.77466734000336,54389.54254368001 2023-11-16,16:44:49.000,320,11088598,-795,0,1700153088,13007.188416099998,91.5208986600046,54389.67529896 2023-11-16,16:44:50.000,320,11088675,-795,0,1700153089,13007.161470859988,91.38696519000223,54389.619402000004 2023-11-16,16:44:51.000,320,11088659,-795,0,1700153090,13007.168207169998,91.28122824000457,54389.54254368001 2023-11-16,16:44:52.000,320,11088628,-795,0,1700153091,13007.188416099998,91.11204911999812,54389.55651792 2023-11-16,16:44:53.000,320,11088632,-795,0,1700153092,13007.242306579989,91.05565608000325,54389.57747928 2023-11-16,16:44:54.000,320,11088673,-795,0,1700153093,13007.269251819998,91.00631217000046,54389.69626032 2023-11-16,16:44:55.000,320,11088651,-795,0,1700153094,13007.222097649988,90.94286999999895,54389.61241488001 2023-11-16,16:44:56.000,320,11088614,-795,0,1700153095,13007.262515509989,90.94286999999895,54389.70324744 2023-11-16,16:44:57.000,320,11088658,-795,0,1700153096,13007.249042889998,90.95696825999767,54389.52856944 2023-11-16,16:44:58.000,320,11088646,-795,0,1700153097,13007.174943479993,90.89352609000343,54389.4097884 2023-11-16,16:44:59.000,320,11088670,-795,0,1700153098,13007.235570269993,90.92172261000087,54389.71722168 2023-11-16,16:45:00.000,320,11088693,-795,0,1700153099,13007.255779199993,90.91467348000151,54389.64735048 2023-11-16,16:45:01.000,320,11088673,-795,0,1700153100,13007.235570269993,90.92172261000087,54389.75215728001 2023-11-16,16:45:02.000,320,11088650,-795,0,1700153101,13007.201888719988,90.87942783000472,54389.66831184 2023-11-16,16:45:03.000,320,11088647,-795,0,1700153102,13007.181679789988,90.88647696000407,54389.70324744 2023-11-16,16:45:04.000,320,11088622,-795,0,1700153103,13007.195152409993,90.85123131,54389.808054240006 2023-11-16,16:45:05.000,320,11088605,-795,0,1700153104,13007.181679789988,90.83008392000193,54389.77311864 2023-11-16,16:45:06.000,320,11088642,-795,0,1700153105,13007.168207169998,90.72434697000426,54389.66831184 2023-11-16,16:45:07.000,320,11088624,-795,0,1700153106,13007.046953589997,90.73844523000298,54389.59844064 2023-11-16,16:45:08.000,320,11088656,-795,0,1700153107,13007.040217280002,90.64680654000404,54389.56350504001 2023-11-16,16:45:09.000,320,11088694,-795,0,1700153108,13007.060426210002,90.61861001999932,54389.75215728001 2023-11-16,16:45:10.000,320,11088662,-795,0,1700153109,13007.053689899993,90.5410695899991,54389.7242088 2023-11-16,16:45:11.000,320,11088700,-795,0,1700153110,13007.026744659997,90.44943090000015,54389.71722168 2023-11-16,16:45:12.000,320,11088683,-795,0,1700153111,13007.040217280002,90.40008699000464,54389.67529896 2023-11-16,16:45:13.000,320,11088644,-795,0,1700153112,13006.966117869997,90.21680960999947,54389.54254368001 2023-11-16,16:45:14.000,320,11088669,-795,0,1700153113,13006.986326799997,90.08992527000373,54389.38882704 2023-11-16,16:45:15.000,320,11088645,-795,0,1700153114,13007.080635140002,89.93484441000328,54389.423762640006 2023-11-16,16:45:16.000,320,11088686,-795,0,1700153115,13007.100844070002,89.63173182000173,54389.45869824 2023-11-16,16:45:17.000,320,11088691,-795,0,1700153116,13006.959381560002,89.3568157500049,54389.37485280001 2023-11-16,16:45:18.000,320,11088645,-795,0,1700153117,13006.737083330001,89.22288228000252,54389.31895584 2023-11-16,16:45:19.000,320,11088604,-795,0,1700153118,13006.622566059996,89.13829272000294,54389.37485280001 2023-11-16,16:45:20.000,320,11088666,-795,0,1700153119,13006.56867557999,89.0959979399995,54389.472672480006 2023-11-16,16:45:21.000,320,11088574,-795,0,1700153120,13006.5147851,88.9973101200012,54389.50760808 2023-11-16,16:45:22.000,320,11088654,-795,0,1700153121,13006.49457617,88.82813100000203,54389.38882704 2023-11-16,16:45:23.000,320,11088632,-795,0,1700153122,13006.380058899995,88.70124665999901,54389.29799448001 2023-11-16,16:45:24.000,320,11088624,-795,0,1700153123,13006.32616841999,88.56026406000456,54389.24209752 2023-11-16,16:45:25.000,320,11088637,-795,0,1700153124,13006.30595948999,88.43337972000154,54389.36087856 2023-11-16,16:45:26.000,320,11088623,-795,0,1700153125,13006.299223179994,88.25010234000365,54389.353891440005 2023-11-16,16:45:27.000,320,11088637,-795,0,1700153126,13006.157760669994,88.0950214800032,54389.235110400004 2023-11-16,16:45:28.000,320,11088647,-795,0,1700153127,13006.110606499999,88.00338279000425,54389.1652392 2023-11-16,16:45:29.000,320,11088677,-795,0,1700153128,13006.083661259989,87.8835475800006,54389.21414904 2023-11-16,16:45:30.000,320,11088643,-795,0,1700153129,13006.023034469988,87.77076150000357,54389.10235512 2023-11-16,16:45:31.000,320,11088602,-795,0,1700153130,13005.874835649993,87.62977890000184,54389.03248392 2023-11-16,16:45:32.000,320,11088687,-795,0,1700153131,13005.726636829997,87.54518934000225,54388.86479304 2023-11-16,16:45:33.000,320,11088604,-795,0,1700153132,13005.571701699992,87.46059978000267,54388.87178016001 2023-11-16,16:45:34.000,320,11088637,-795,0,1700153133,13005.531283839991,87.3901084800018,54388.92767712 2023-11-16,16:45:35.000,320,11088665,-795,0,1700153134,13005.37634871,87.32666631000029,54388.94165136001 2023-11-16,16:45:36.000,320,11088671,-795,0,1700153135,13005.322458229995,87.24912588000007,54388.85780592 2023-11-16,16:45:37.000,320,11088642,-795,0,1700153136,13005.15405048,87.19273283999792,54388.780947600004 2023-11-16,16:45:38.000,320,11088646,-795,0,1700153137,13005.012587969999,87.13633980000304,54388.67614080001 2023-11-16,16:45:39.000,320,11088611,-795,0,1700153138,13004.790289739998,87.11519240999769,54388.585308240006 2023-11-16,16:45:40.000,320,11088668,-795,0,1700153139,13004.689245089998,87.0799467600009,54388.52242416 2023-11-16,16:45:41.000,320,11088641,-795,0,1700153140,13004.473683169992,87.05879937000282,54388.45255296 2023-11-16,16:45:42.000,320,11088651,-795,0,1700153141,13004.305275419996,87.0306028499981,54388.31979768001 2023-11-16,16:45:43.000,320,11088633,-795,0,1700153142,13004.13686767,86.99535720000131,54388.277874960004 2023-11-16,16:45:44.000,320,11088644,-795,0,1700153143,13003.961723609995,86.98125894000259,54388.29184920001 2023-11-16,16:45:45.000,320,11088641,-795,0,1700153144,13003.78657954999,86.96011155000451,54388.20101664001 2023-11-16,16:45:46.000,320,11088669,-795,0,1700153145,13003.658589659994,86.91781677000108,54388.03332576001 2023-11-16,16:45:47.000,320,11088661,-795,0,1700153146,13003.456500359993,86.88962025000365,54388.03332576001 2023-11-16,16:45:48.000,320,11088656,-795,0,1700153147,13003.200520580001,86.86142372999893,54387.65602128 2023-11-16,16:45:49.000,320,11088662,-795,0,1700153148,13003.099475930001,86.7838832999987,54387.7328796 2023-11-16,16:45:50.000,320,11088651,-795,0,1700153149,13003.05905807,86.69224460999976,54387.81672504001 2023-11-16,16:45:51.000,320,11088644,-795,0,1700153150,13002.91085924999,86.59355679000146,54387.71890536001 2023-11-16,16:45:52.000,320,11088636,-795,0,1700153151,13002.78960566999,86.56536027000402,54387.64903416001 2023-11-16,16:45:53.000,320,11088630,-795,0,1700153152,13002.621197919994,86.48077071000444,54387.42544632 2023-11-16,16:45:54.000,320,11088641,-795,0,1700153153,13002.533625889999,86.41732854000293,54387.348588 2023-11-16,16:45:55.000,320,11088646,-795,0,1700153154,13002.419108619993,86.31864072000462,54387.2787168 2023-11-16,16:45:56.000,320,11088625,-795,0,1700153155,13002.338272899993,86.16355986000417,54387.11102592 2023-11-16,16:45:57.000,320,11088650,-795,0,1700153156,13002.210283009998,85.96618422000029,54386.92237368 2023-11-16,16:45:58.000,320,11088676,-795,0,1700153157,13002.311327659998,85.82520161999855,54386.94333504 2023-11-16,16:45:59.000,320,11088656,-795,0,1700153158,13002.291118729998,85.80405423000047,54386.79660552 2023-11-16,16:46:00.000,320,11088670,-795,0,1700153159,13002.419108619993,85.91684031000477,54386.92237368 2023-11-16,16:46:01.000,320,11088580,-795,0,1700153160,13002.270909799998,85.97323334999965,54386.908399440006 2023-11-16,16:46:02.000,320,11088671,-795,0,1700153161,13002.196810389993,86.02257726000244,54386.77564416 2023-11-16,16:46:03.000,320,11088673,-795,0,1700153162,13002.089029429997,86.02257726000244,54386.600966160004 2023-11-16,16:46:04.000,320,11088648,-795,0,1700153163,13002.008193709997,86.10716682000202,54386.600966160004 2023-11-16,16:46:05.000,320,11088659,-795,0,1700153164,13002.028402639997,86.20585464000033,54386.74769568 2023-11-16,16:46:06.000,320,11088621,-795,0,1700153165,13001.907149059996,86.29749332999927,54386.49615936001 2023-11-16,16:46:07.000,320,11088659,-795,0,1700153166,13001.907149059996,86.41732854000293,54386.621927520006 2023-11-16,16:46:08.000,320,11088624,-795,0,1700153167,13001.812840719991,86.53716374999931,54386.552056320004 2023-11-16,16:46:09.000,320,11088623,-795,0,1700153168,13001.81957703,86.6499498300036,54386.55904344 2023-11-16,16:46:10.000,320,11088596,-795,0,1700153169,13001.833049649991,86.76273591000063,54386.454236640006 2023-11-16,16:46:11.000,320,11088675,-795,0,1700153170,13001.67137820999,86.91781677000108,54386.4402624 2023-11-16,16:46:12.000,320,11088688,-795,0,1700153171,13001.57033355999,87.03765198000474,54386.30052 2023-11-16,16:46:13.000,320,11088652,-795,0,1700153172,13001.51644308,87.15043806000176,54386.216674560004 2023-11-16,16:46:14.000,320,11088668,-795,0,1700153173,13001.47602522,87.30551892000221,54386.32148136 2023-11-16,16:46:15.000,320,11088698,-795,0,1700153174,13001.462552599995,87.36896109000372,54386.433275280004 2023-11-16,16:46:16.000,320,11088602,-795,0,1700153175,13001.34803532999,87.51699282000482,54386.29353288 2023-11-16,16:46:17.000,320,11088666,-795,0,1700153176,13001.422134739994,87.59453324999777,54386.39833968001 2023-11-16,16:46:18.000,320,11088681,-795,0,1700153177,13001.374980569999,87.66502454999863,54386.35641696001 2023-11-16,16:46:19.000,320,11088640,-795,0,1700153178,13001.273935919999,87.76371237000421,54386.3703912 2023-11-16,16:46:20.000,320,11088660,-795,0,1700153179,13001.307617469989,87.82715453999845,54386.35641696001 2023-11-16,16:46:21.000,320,11088677,-795,0,1700153180,13001.213309129998,87.90469496999867,54386.286545760006 2023-11-16,16:46:22.000,320,11088614,-795,0,1700153181,13001.199836509993,87.91879323000467,54386.17475184 2023-11-16,16:46:23.000,320,11088663,-795,0,1700153182,13001.145946029988,87.97518626999954,54386.1957132 2023-11-16,16:46:24.000,320,11088662,-795,0,1700153183,13001.186363889989,87.97518626999954,54386.30750712001 2023-11-16,16:46:25.000,320,11088616,-795,0,1700153184,13001.179627579993,87.95403888000146,54386.27257152 2023-11-16,16:46:26.000,320,11088640,-795,0,1700153185,13001.119000789993,87.86944932000188,54386.17475184 2023-11-16,16:46:27.000,320,11088646,-795,0,1700153186,13001.085319239988,87.8483019300038,54386.11186776001 2023-11-16,16:46:28.000,320,11088613,-795,0,1700153187,13001.038165069993,87.76371237000421,54386.118854880006 2023-11-16,16:46:29.000,320,11088648,-795,0,1700153188,13001.031428759998,87.672073679998,54386.18872608001 2023-11-16,16:46:30.000,320,11088644,-795,0,1700153189,13001.098791859993,87.57338585999969,54386.18173896 2023-11-16,16:46:31.000,320,11088634,-795,0,1700153190,13001.017956139993,87.50994368999818,54386.069945040006 2023-11-16,16:46:32.000,320,11088683,-795,0,1700153191,13000.997747209993,87.36191196000436,54386.13282912 2023-11-16,16:46:33.000,320,11088581,-795,0,1700153192,13000.950593039997,87.34076456999901,54385.97911248 2023-11-16,16:46:34.000,320,11088621,-795,0,1700153193,13000.910175179997,87.22092936000263,54385.99308672001 2023-11-16,16:46:35.000,320,11088641,-795,0,1700153194,13000.903438870002,87.17158544999984,54386.01404808 2023-11-16,16:46:36.000,320,11088632,-795,0,1700153195,13000.802394220002,87.12929067000368,54385.930202640004 2023-11-16,16:46:37.000,320,11088655,-795,0,1700153196,13000.667668019996,87.12224154000432,54385.832382960005 2023-11-16,16:46:38.000,320,11088687,-795,0,1700153197,13000.687876949996,87.12929067000368,54385.881292800004 2023-11-16,16:46:39.000,320,11088653,-795,0,1700153198,13000.674404329991,87.15043806000176,54385.99308672001 2023-11-16,16:46:40.000,320,11088621,-795,0,1700153199,13000.55315074999,87.17158544999984,54385.930202640004 2023-11-16,16:46:41.000,320,11088634,-795,0,1700153200,13000.41842455,87.22797849000199,54385.86731856 2023-11-16,16:46:42.000,320,11088644,-795,0,1700153201,13000.33085251999,87.28437153000414,54385.72058904 2023-11-16,16:46:43.000,320,11088670,-795,0,1700153202,13000.155708459999,87.34781369999837,54385.62975648 2023-11-16,16:46:44.000,320,11088646,-795,0,1700153203,13000.068136429989,87.45355065000331,54385.50398832 2023-11-16,16:46:45.000,320,11088600,-795,0,1700153204,12999.980564399993,87.58748411999841,54385.64373072 2023-11-16,16:46:46.000,320,11088643,-795,0,1700153205,12999.926673919988,87.67912281000463,54385.62975648 2023-11-16,16:46:47.000,320,11088637,-795,0,1700153206,12999.731320929997,87.79190889000165,54385.62276936 2023-11-16,16:46:48.000,320,11088605,-795,0,1700153207,12999.556176869992,87.89059670999995,54385.545911040004 2023-11-16,16:46:49.000,320,11088669,-795,0,1700153208,12999.40124174,88.00338279000425,54385.427130000004 2023-11-16,16:46:50.000,320,11088656,-795,0,1700153209,12999.374296499991,88.12321800000063,54385.47603984 2023-11-16,16:46:51.000,320,11088642,-795,0,1700153210,12999.27998816,88.23600407999766,54385.43411712 2023-11-16,16:46:52.000,320,11088619,-795,0,1700153211,12999.084635169995,88.38403580999875,54385.29437472 2023-11-16,16:46:53.000,320,11088680,-795,0,1700153212,12998.97011789999,88.53206753999984,54385.29437472 2023-11-16,16:46:54.000,320,11088646,-795,0,1700153213,12998.956645279999,88.63075535999815,54385.35027168001 2023-11-16,16:46:55.000,320,11088638,-795,0,1700153214,12998.848864319989,88.77173795999988,54385.48302696 2023-11-16,16:46:56.000,320,11088638,-795,0,1700153215,12998.788237529989,88.8986223000029,54385.378220160004 2023-11-16,16:46:57.000,320,11088599,-795,0,1700153216,12998.687192879988,89.03960490000463,54385.30136184001 2023-11-16,16:46:58.000,320,11088655,-795,0,1700153217,12998.599620849993,89.18058749999909,54385.20354216001 2023-11-16,16:46:59.000,320,11088650,-795,0,1700153218,12998.512048819997,89.30042271000275,54385.2873876 2023-11-16,16:47:00.000,320,11088634,-795,0,1700153219,12998.397531549992,89.42730704999849,54385.14065808 2023-11-16,16:47:01.000,320,11088658,-795,0,1700153220,12998.411004169997,89.6035353000043,54385.24546488 2023-11-16,16:47:02.000,320,11088667,-795,0,1700153221,12998.316695829992,89.7022231200026,54385.20354216001 2023-11-16,16:47:03.000,320,11088639,-795,0,1700153222,12998.289750589996,89.80796007000026,54385.210529280004 2023-11-16,16:47:04.000,320,11088694,-795,0,1700153223,12998.296486899992,89.92074615000456,54385.27341336001 2023-11-16,16:47:05.000,320,11088645,-795,0,1700153224,12998.296486899992,90.05467961999966,54385.24546488 2023-11-16,16:47:06.000,320,11088657,-795,0,1700153225,12998.18196963,90.12517092000053,54385.00091568 2023-11-16,16:47:07.000,320,11088641,-795,0,1700153226,12998.215651179991,90.20976048000011,54385.08476112001 2023-11-16,16:47:08.000,320,11088684,-795,0,1700153227,12998.208914869996,90.28025178000098,54385.042838400004 2023-11-16,16:47:09.000,320,11088703,-795,0,1700153228,12998.283014280001,90.37189046999993,54385.16860656 2023-11-16,16:47:10.000,320,11088629,-795,0,1700153229,12998.336904759992,90.45648002999951,54385.15463232001 2023-11-16,16:47:11.000,320,11088659,-795,0,1700153230,12998.283014280001,90.51287307000166,54385.08476112001 2023-11-16,16:47:12.000,320,11088612,-795,0,1700153231,12998.343641070001,90.54811871999846,54385.17559368 2023-11-16,16:47:13.000,320,11088677,-795,0,1700153232,12998.269541659996,90.61156088999996,54385.07078688 2023-11-16,16:47:14.000,320,11088612,-795,0,1700153233,12998.283014280001,90.63270827999804,54385.042838400004 2023-11-16,16:47:15.000,320,11088651,-795,0,1700153234,12998.323432140001,90.66090480000275,54385.08476112001 2023-11-16,16:47:16.000,320,11088644,-795,0,1700153235,12998.330168449997,90.68910132000019,54385.091748240004 2023-11-16,16:47:17.000,320,11088648,-795,0,1700153236,12998.303223210001,90.73844523000298,54384.91707024001 2023-11-16,16:47:18.000,320,11088624,-795,0,1700153237,12998.289750589996,90.78074000999914,54384.93803160001 2023-11-16,16:47:19.000,320,11088666,-795,0,1700153238,12998.417740479992,90.79483826999785,54385.04982552 2023-11-16,16:47:20.000,320,11088664,-795,0,1700153239,12998.485103580002,90.84418218000064,54385.14065808 2023-11-16,16:47:21.000,320,11088631,-795,0,1700153240,12998.512048819997,90.89352609000343,54385.07078688 2023-11-16,16:47:22.000,320,11088675,-795,0,1700153241,12998.559202989993,91.04860695000389,54384.9729672 2023-11-16,16:47:23.000,320,11088682,-795,0,1700153242,12998.552466679997,91.12614738000411,54384.88912176001 2023-11-16,16:47:24.000,320,11088656,-795,0,1700153243,12998.491839889997,91.30237563000264,54384.896108880006 2023-11-16,16:47:25.000,320,11088683,-795,0,1700153244,12998.532257749997,91.37286693000351,54385.01488992001 2023-11-16,16:47:26.000,320,11088697,-795,0,1700153245,12998.491839889997,91.43630909999774,54385.16860656 2023-11-16,16:47:27.000,320,11088634,-795,0,1700153246,12998.458158339992,91.45040736000374,54385.13367096001 2023-11-16,16:47:28.000,320,11088657,-795,0,1700153247,12998.485103580002,91.46450562000246,54385.20354216001 2023-11-16,16:47:29.000,320,11088617,-795,0,1700153248,12998.471630959997,91.4574564900031,54385.32232320001 2023-11-16,16:47:30.000,320,11088649,-795,0,1700153249,12998.478367269992,91.46450562000246,54385.29437472 2023-11-16,16:47:31.000,320,11088599,-795,0,1700153250,12998.538994059993,91.47860388000117,54385.40616864 2023-11-16,16:47:32.000,320,11088628,-795,0,1700153251,12998.478367269992,91.49975126999925,54385.30834896 2023-11-16,16:47:33.000,320,11088641,-795,0,1700153252,12998.552466679997,91.46450562000246,54385.32232320001 2023-11-16,16:47:34.000,320,11088663,-795,0,1700153253,12998.646775019988,91.42925996999838,54385.55988528001 2023-11-16,16:47:35.000,320,11088621,-795,0,1700153254,12998.700665499993,91.42925996999838,54385.64373072 2023-11-16,16:47:36.000,320,11088656,-795,0,1700153255,12998.660247639993,91.47155475000181,54385.615782240006 2023-11-16,16:47:37.000,320,11088642,-795,0,1700153256,12998.640038709993,91.47155475000181,54385.45507848 2023-11-16,16:47:38.000,320,11088652,-795,0,1700153257,12998.700665499993,91.4574564900031,54385.51796256001 2023-11-16,16:47:39.000,320,11088619,-795,0,1700153258,12998.680456569993,91.4574564900031,54385.53892392001 2023-11-16,16:47:40.000,320,11088617,-795,0,1700153259,12998.727610739988,91.47860388000117,54385.601808 2023-11-16,16:47:41.000,320,11088669,-795,0,1700153260,12998.788237529989,91.50680039999861,54385.65071784 2023-11-16,16:47:42.000,320,11088655,-795,0,1700153261,12998.781501219994,91.5561443100014,54385.58783376001 2023-11-16,16:47:43.000,320,11088666,-795,0,1700153262,12998.808446459989,91.57024257000012,54385.50398832 2023-11-16,16:47:44.000,320,11088633,-795,0,1700153263,12998.842128009994,91.57024257000012,54385.63674360001 2023-11-16,16:47:45.000,320,11088624,-795,0,1700153264,12998.956645279999,91.64778300000035,54385.77648600001 2023-11-16,16:47:46.000,320,11088636,-795,0,1700153265,12998.956645279999,91.66893038999842,54385.713601920004 2023-11-16,16:47:47.000,320,11088650,-795,0,1700153266,12999.003799449994,91.68302865000442,54385.762511760004 2023-11-16,16:47:48.000,320,11088666,-795,0,1700153267,12998.943172659994,91.78876560000208,54385.65071784 2023-11-16,16:47:49.000,320,11088603,-795,0,1700153268,12998.936436349999,91.80991299000016,54385.58084664 2023-11-16,16:47:50.000,320,11088668,-795,0,1700153269,12999.03074468999,91.83810951000487,54385.82539584001 2023-11-16,16:47:51.000,320,11088651,-795,0,1700153270,12999.037481,91.89450254999974,54385.90924128 2023-11-16,16:47:52.000,320,11088614,-795,0,1700153271,12998.99032682999,91.97204297999997,54385.89526704001 2023-11-16,16:47:53.000,320,11088583,-795,0,1700153272,12998.99706314,92.03548515000148,54385.69962768 2023-11-16,16:47:54.000,320,11088687,-795,0,1700153273,12998.99706314,92.10597645000234,54385.83937008 2023-11-16,16:47:55.000,320,11088648,-795,0,1700153274,12998.97011789999,92.1623694900045,54385.79744736 2023-11-16,16:47:56.000,320,11088624,-795,0,1700153275,12999.03074468999,92.22581165999873,54385.90924128 2023-11-16,16:47:57.000,320,11088637,-795,0,1700153276,12998.94990896999,92.30335208999895,54385.79046024 2023-11-16,16:47:58.000,320,11088663,-795,0,1700153277,12998.902754799994,92.3949907799979,54385.951164000006 2023-11-16,16:47:59.000,320,11088637,-795,0,1700153278,12998.92970003999,92.46548207999876,54385.930202640004 2023-11-16,16:48:00.000,320,11088632,-795,0,1700153279,12999.01053575999,92.5712190300037,54386.048983680004 2023-11-16,16:48:01.000,320,11088621,-795,0,1700153280,12998.855600629999,92.57826816000306,54385.762511760004 2023-11-16,16:48:02.000,320,11088613,-795,0,1700153281,12998.896018489999,92.64875946000393,54386.000073840005 2023-11-16,16:48:03.000,320,11088643,-795,0,1700153282,12998.896018489999,92.7051524999988,54385.9162284 2023-11-16,16:48:04.000,320,11088677,-795,0,1700153283,12998.842128009994,92.76154554000095,54385.96513824 2023-11-16,16:48:05.000,320,11088617,-795,0,1700153284,12998.90949110999,92.76154554000095,54386.125842 2023-11-16,16:48:06.000,320,11088648,-795,0,1700153285,12998.963381589994,92.76859467000031,54386.216674560004 2023-11-16,16:48:07.000,320,11088612,-795,0,1700153286,12998.943172659994,92.80384032000438,54386.11186776001 2023-11-16,16:48:08.000,320,11088663,-795,0,1700153287,12998.936436349999,92.81088945000374,54386.167764720005 2023-11-16,16:48:09.000,320,11088613,-795,0,1700153288,12999.05095361999,92.78974205999839,54386.24462304 2023-11-16,16:48:10.000,320,11088640,-795,0,1700153289,12999.024008379994,92.78974205999839,54386.18872608001 2023-11-16,16:48:11.000,320,11088652,-795,0,1700153290,12999.044217309995,92.73334902000352,54386.18872608001 2023-11-16,16:48:12.000,320,11088648,-795,0,1700153291,12999.037481,92.74039815000287,54386.125842 2023-11-16,16:48:13.000,320,11088599,-795,0,1700153292,12999.003799449994,92.69105424000008,54386.09090640001 2023-11-16,16:48:14.000,320,11088673,-795,0,1700153293,12999.09810779,92.61351380999986,54386.31449424 2023-11-16,16:48:15.000,320,11088627,-795,0,1700153294,12999.165470889995,92.55007163999835,54386.384365440004 2023-11-16,16:48:16.000,320,11088637,-795,0,1700153295,12999.205888749995,92.53597337999963,54386.405326800006 2023-11-16,16:48:17.000,320,11088616,-795,0,1700153296,12999.226097679995,92.43728556000133,54386.237635920006 2023-11-16,16:48:18.000,320,11088599,-795,0,1700153297,12999.246306609995,92.3949907799979,54386.286545760006 2023-11-16,16:48:19.000,320,11088661,-795,0,1700153298,12999.29346077999,92.33154861000367,54386.39135256 2023-11-16,16:48:20.000,320,11088623,-755,0,1700153299,12999.30019709,92.26810644000216,54386.42628816001 2023-11-16,16:48:21.000,320,11088677,-795,0,1700153300,12999.367560189996,92.24695905000408,54386.48917224 2023-11-16,16:48:22.000,320,11088657,-795,0,1700153301,12999.306933399996,92.1482712299985,54386.39833968001 2023-11-16,16:48:23.000,320,11088647,-795,0,1700153302,12999.25977923,92.07777993000491,54386.35641696001 2023-11-16,16:48:24.000,320,11088706,-795,0,1700153303,12999.32040602,92.05663253999955,54386.52410784001 2023-11-16,16:48:25.000,320,11088597,-795,0,1700153304,12999.25977923,92.07073079999827,54386.48218512 2023-11-16,16:48:26.000,320,11088604,-795,0,1700153305,12999.19241612999,92.02843602000212,54386.39833968001 2023-11-16,16:48:27.000,320,11088660,-795,0,1700153306,12999.15873458,92.04253428000084,54386.32148136 2023-11-16,16:48:28.000,320,11088637,-795,0,1700153307,12999.15199826999,92.06368166999891,54386.37737832001 2023-11-16,16:48:29.000,320,11088631,-795,0,1700153308,12999.15873458,92.12712384000042,54386.44724952001 2023-11-16,16:48:30.000,320,11088634,-795,0,1700153309,12999.13852565,92.14122209999914,54386.503146480005 2023-11-16,16:48:31.000,320,11088648,-795,0,1700153310,12999.07116254999,92.15532035999786,54386.51712072 2023-11-16,16:48:32.000,320,11088652,-795,0,1700153311,12998.963381589994,92.25400818000344,54386.51712072 2023-11-16,16:48:33.000,320,11088615,-795,0,1700153312,12998.869073249989,92.3244994800043,54386.39135256 2023-11-16,16:48:34.000,320,11088538,-795,0,1700153313,12998.90949110999,92.34564687000238,54386.39135256 2023-11-16,16:48:35.000,320,11088670,-795,0,1700153314,12998.875809559999,92.41613817000325,54386.5101336 2023-11-16,16:48:36.000,320,11088635,-795,0,1700153315,12998.774764909998,92.47958034000476,54386.503146480005 2023-11-16,16:48:37.000,320,11088620,-795,0,1700153316,12998.666983949988,92.57826816000306,54386.286545760006 2023-11-16,16:48:38.000,320,11088626,-795,0,1700153317,12998.619829779993,92.6064646800005,54386.4402624 2023-11-16,16:48:39.000,320,11088633,-795,0,1700153318,12998.660247639993,92.65580859000329,54386.5800048 2023-11-16,16:48:40.000,320,11088645,-795,0,1700153319,12998.660247639993,92.76154554000095,54386.552056320004 2023-11-16,16:48:41.000,320,11088669,-795,0,1700153320,12998.633302399998,92.80384032000438,54386.54506920001 2023-11-16,16:48:42.000,320,11088655,-795,0,1700153321,12998.606357160003,92.84613510000054,54386.52410784001 2023-11-16,16:48:43.000,320,11088660,-795,0,1700153322,12998.505312510002,92.9166264000014,54386.405326800006 2023-11-16,16:48:44.000,320,11088637,-795,0,1700153323,12998.451422029997,92.99416683000163,54386.37737832001 2023-11-16,16:48:45.000,320,11088670,-795,0,1700153324,12998.485103580002,93.0646581300025,54386.454236640006 2023-11-16,16:48:46.000,320,11088646,-795,0,1700153325,12998.424476790002,93.10695290999865,54386.42628816001 2023-11-16,16:48:47.000,320,11088635,-795,0,1700153326,12998.458158339992,93.13514943000337,54386.48917224 2023-11-16,16:48:48.000,320,11088644,-795,0,1700153327,12998.370586309997,93.17039508000016,54386.44724952001 2023-11-16,16:48:49.000,320,11088589,-795,0,1700153328,12998.431213099997,93.22678812000231,54386.52410784001 2023-11-16,16:48:50.000,320,11088650,-795,0,1700153329,12998.417740479992,93.24088638000103,54386.44724952001 2023-11-16,16:48:51.000,320,11088630,-795,0,1700153330,12998.478367269992,93.29023029000382,54386.454236640006 2023-11-16,16:48:52.000,320,11088661,-795,0,1700153331,12998.411004169997,93.33957419999933,54386.34942984 2023-11-16,16:48:53.000,320,11088595,-795,0,1700153332,12998.437949409992,93.3748198500034,54386.39135256 2023-11-16,16:48:54.000,320,11088634,-795,0,1700153333,12998.471630959997,93.34662332999869,54386.621927520006 2023-11-16,16:48:55.000,320,11088620,-795,0,1700153334,12998.545730370002,93.33957419999933,54386.56603056001 2023-11-16,16:48:56.000,320,11088631,-795,0,1700153335,12998.592884539998,93.36072159000469,54386.621927520006 2023-11-16,16:48:57.000,320,11088561,-795,0,1700153336,12998.626566090003,93.35367245999805,54386.56603056001 2023-11-16,16:48:58.000,320,11088603,-795,0,1700153337,12998.586148230002,93.38186898000276,54386.3703912 2023-11-16,16:48:59.000,320,11088571,-795,0,1700153338,12998.646775019988,93.38891811000212,54386.47519800001 2023-11-16,16:49:00.000,320,11088610,-795,0,1700153339,12998.673720259998,93.38891811000212,54386.53109496 2023-11-16,16:49:01.000,320,11088669,-795,0,1700153340,12998.720874429993,93.38186898000276,54386.621927520006 2023-11-16,16:49:02.000,320,11088647,-795,0,1700153341,12998.687192879988,93.38891811000212,54386.39135256 2023-11-16,16:49:03.000,320,11088601,-795,0,1700153342,12998.680456569993,93.48760593000043,54386.42628816001 2023-11-16,16:49:04.000,320,11088629,-795,0,1700153343,12998.842128009994,93.45236028000363,54386.73372144001 2023-11-16,16:49:05.000,320,11088653,-795,0,1700153344,12998.855600629999,93.47350767000171,54386.64288888001 2023-11-16,16:49:06.000,320,11088624,-795,0,1700153345,12998.869073249989,93.49465505999979,54386.600966160004 2023-11-16,16:49:07.000,320,11088601,-795,0,1700153346,12998.835391699999,93.48055680000107,54386.42628816001 2023-11-16,16:49:08.000,320,11088627,-795,0,1700153347,12998.781501219994,93.49465505999979,54386.47519800001 2023-11-16,16:49:09.000,320,11088617,-795,0,1700153348,12998.875809559999,93.48760593000043,54386.71276008001 2023-11-16,16:49:10.000,320,11088636,-795,0,1700153349,12998.956645279999,93.51580244999786,54386.70577296 2023-11-16,16:49:11.000,320,11088680,-795,0,1700153350,12999.01053575999,93.55104810000194,54386.77564416 2023-11-16,16:49:12.000,320,11088633,-795,0,1700153351,12999.03074468999,93.61449027000344,54386.768657040004 2023-11-16,16:49:13.000,320,11088603,-795,0,1700153352,12999.037481,93.63563766000152,54386.649876 2023-11-16,16:49:14.000,320,11088589,-795,0,1700153353,12999.084635169995,93.69203070000367,54386.72673432 2023-11-16,16:49:15.000,320,11088629,-795,0,1700153354,12999.13852565,93.71317809000175,54386.73372144001 2023-11-16,16:49:16.000,320,11088654,-795,0,1700153355,12999.15199826999,93.80481678000069,54386.768657040004 2023-11-16,16:49:17.000,320,11088606,-795,0,1700153356,12999.17220719999,93.88940634000028,54386.670837360005 2023-11-16,16:49:18.000,320,11088613,-795,0,1700153357,12999.19915244,93.93875025000307,54386.78263128001 2023-11-16,16:49:19.000,320,11088652,-795,0,1700153358,12999.306933399996,94.0162906800033,54386.887438080004 2023-11-16,16:49:20.000,320,11088650,-795,0,1700153359,12999.31366970999,94.13612588999968,54386.936347920004 2023-11-16,16:49:21.000,320,11088585,-795,0,1700153360,12999.38103281,94.19251893000182,54386.92237368 2023-11-16,16:49:22.000,320,11088607,-795,0,1700153361,12999.38103281,94.29120675000013,54386.887438080004 2023-11-16,16:49:23.000,320,11088681,-795,0,1700153362,12999.394505429991,94.41104196000379,54386.88045096001 2023-11-16,16:49:24.000,320,11088614,-795,0,1700153363,12999.475341149991,94.54497542999889,54386.824554 2023-11-16,16:49:25.000,320,11088643,-795,0,1700153364,12999.522495320001,94.68595803000062,54386.95032216001 2023-11-16,16:49:26.000,320,11088612,-795,0,1700153365,12999.522495320001,94.79169497999828,54386.98525776 2023-11-16,16:49:27.000,320,11088633,-795,0,1700153366,12999.576385799992,94.93972670999938,54387.076090320006 2023-11-16,16:49:28.000,320,11088627,-795,0,1700153367,12999.562913180001,95.05956192000303,54387.0341676 2023-11-16,16:49:29.000,320,11088577,-795,0,1700153368,12999.630276279997,95.15824974000134,54387.15294864 2023-11-16,16:49:30.000,320,11088611,-795,0,1700153369,12999.643748900002,95.21464278000349,54387.19487136001 2023-11-16,16:49:31.000,320,11088651,-795,0,1700153370,12999.704375690002,95.34857624999859,54387.20185848 2023-11-16,16:49:32.000,320,11088609,-795,0,1700153371,12999.684166760002,95.4754605900016,54387.16692288001 2023-11-16,16:49:33.000,320,11088635,-795,0,1700153372,12999.684166760002,95.54595189000247,54387.173910000005 2023-11-16,16:49:34.000,320,11088603,-795,0,1700153373,12999.778475099993,95.63759058000142,54387.36256224001 2023-11-16,16:49:35.000,320,11088624,-795,0,1700153374,12999.852574509998,95.6869344900042,54387.42544632 2023-11-16,16:49:36.000,320,11088627,-795,0,1700153375,12999.832365579998,95.74332752999908,54387.460381920006 2023-11-16,16:49:37.000,320,11088602,-795,0,1700153376,12999.818892959993,95.81381882999995,54387.31365240001 2023-11-16,16:49:38.000,320,11088586,-795,0,1700153377,12999.906464989988,95.8702118700021,54387.390510720004 2023-11-16,16:49:39.000,320,11088604,-795,0,1700153378,12999.926673919988,95.95480143000168,54387.46736904 2023-11-16,16:49:40.000,320,11088667,-795,0,1700153379,12999.926673919988,96.00414534000447,54387.53724024 2023-11-16,16:49:41.000,320,11088610,-795,0,1700153380,12999.940146539993,96.07463663999806,54387.55121448001 2023-11-16,16:49:42.000,320,11088675,-795,0,1700153381,12999.980564399993,96.11693142000149,54387.523266 2023-11-16,16:49:43.000,320,11088627,-795,0,1700153382,13000.027718569989,96.17332446000364,54387.61409856 2023-11-16,16:49:44.000,320,11088685,-795,0,1700153383,13000.101817979994,96.2790614100013,54387.73986672001 2023-11-16,16:49:45.000,320,11088566,-795,0,1700153384,13000.115290599999,96.37774922999961,54387.746853840006 2023-11-16,16:49:46.000,320,11088680,-795,0,1700153385,13000.142235839994,96.44824053000048,54387.725892480004 2023-11-16,16:49:47.000,320,11088550,-795,0,1700153386,13000.088345359989,96.50463357000262,54387.49531752 2023-11-16,16:49:48.000,320,11088637,-795,0,1700153387,13000.16918107999,96.6738126900018,54387.746853840006 2023-11-16,16:49:49.000,320,11088623,-795,0,1700153388,13000.22980786999,96.75840225000138,54387.70493112 2023-11-16,16:49:50.000,320,11088659,-795,0,1700153389,13000.35106144999,96.84299181000097,54387.893583360004 2023-11-16,16:49:51.000,320,11088618,-795,0,1700153390,13000.39147930999,96.94872875999863,54387.92153184 2023-11-16,16:49:52.000,320,11088654,-795,0,1700153391,13000.425160859995,97.03331831999822,54387.98441592001 2023-11-16,16:49:53.000,320,11088602,-795,0,1700153392,13000.37127037999,97.19544830999803,54387.85166064 2023-11-16,16:49:54.000,320,11088660,-795,0,1700153393,13000.43189716999,97.2306939600021,54387.914544720006 2023-11-16,16:49:55.000,320,11088586,-795,0,1700153394,13000.485787649995,97.32233265000104,54387.95646744001 2023-11-16,16:49:56.000,320,11088638,-795,0,1700153395,13000.505996579996,97.39282395000191,54388.01935152 2023-11-16,16:49:57.000,320,11088625,-795,0,1700153396,13000.546414439996,97.50561002999893,54388.110184080004 2023-11-16,16:49:58.000,320,11088648,-795,0,1700153397,13000.593568609991,97.58315045999916,54388.110184080004 2023-11-16,16:49:59.000,320,11088639,-795,0,1700153398,13000.667668019996,97.64659263000067,54388.17306816001 2023-11-16,16:50:00.000,320,11088659,-795,0,1700153399,13000.647459089996,97.7241330600009,54388.33377192 2023-11-16,16:50:01.000,320,11088607,-795,0,1700153400,13000.62051385,97.80167349000112,54388.277874960004 2023-11-16,16:50:02.000,320,11088649,-795,0,1700153401,13000.640722780001,97.81577174999984,54388.26390072 2023-11-16,16:50:03.000,320,11088636,-795,0,1700153402,13000.425160859995,97.97085261000029,54388.17306816001 2023-11-16,16:50:04.000,320,11088656,-795,0,1700153403,13000.526205509996,97.95675435000157,54388.17306816001 2023-11-16,16:50:05.000,320,11088620,-795,0,1700153404,13000.55988706,98.06249129999924,54388.42460448 2023-11-16,16:50:06.000,320,11088655,-795,0,1700153405,13000.586832299996,98.09773695000331,54388.4315916 2023-11-16,16:50:07.000,320,11088605,-795,0,1700153406,13000.47231502999,98.18937564000225,54388.2569136 2023-11-16,16:50:08.000,320,11088646,-795,0,1700153407,13000.5194692,98.32330911000463,54388.5014628 2023-11-16,16:50:09.000,320,11088608,-795,0,1700153408,13000.566623369996,98.38675127999886,54388.49447568 2023-11-16,16:50:10.000,320,11088613,-795,0,1700153409,13000.53967813,98.4924882300038,54388.53639840001 2023-11-16,16:50:11.000,320,11088661,-795,0,1700153410,13000.526205509996,98.61232344000018,54388.52941128 2023-11-16,16:50:12.000,320,11088622,-795,0,1700153411,13000.53294181999,98.72510952000448,54388.47351432 2023-11-16,16:50:13.000,320,11088668,-795,0,1700153412,13000.60030492,98.85904298999958,54388.49447568 2023-11-16,16:50:14.000,320,11088636,-795,0,1700153413,13000.735031119992,98.9365834199998,54388.732037760004 2023-11-16,16:50:15.000,320,11088655,-795,0,1700153414,13000.849548389997,99.03527123999811,54388.8158832 2023-11-16,16:50:16.000,320,11088634,-795,0,1700153415,13000.822603150002,99.10576253999898,54388.8158832 2023-11-16,16:50:17.000,320,11088591,-795,0,1700153416,13000.916911489992,99.232646880002,54388.71806352 2023-11-16,16:50:18.000,320,11088549,-795,0,1700153417,13000.997747209993,99.21854862000328,54388.75998624 2023-11-16,16:50:19.000,320,11088641,-795,0,1700153418,13001.125737099988,99.28903992000414,54388.87178016001 2023-11-16,16:50:20.000,320,11088640,-795,0,1700153419,13001.267199609989,99.35953121999773,54388.90671576 2023-11-16,16:50:21.000,320,11088599,-795,0,1700153420,13001.361507949994,99.37362948000373,54388.93466424 2023-11-16,16:50:22.000,320,11088624,-795,0,1700153421,13001.401925809994,99.35248208999838,54388.92767712 2023-11-16,16:50:23.000,320,11088628,-795,0,1700153422,13001.61748773,99.38067861000309,54389.03248392 2023-11-16,16:50:24.000,320,11088640,-795,0,1700153423,13001.67137820999,99.37362948000373,54389.22812328001 2023-11-16,16:50:25.000,320,11088549,-795,0,1700153424,13001.73874131,99.37362948000373,54389.19318768 2023-11-16,16:50:26.000,320,11088654,-795,0,1700153425,13001.75895024,99.40182600000117,54389.15126496 2023-11-16,16:50:27.000,320,11088645,-795,0,1700153426,13001.772422859991,99.40182600000117,54389.116329360004 2023-11-16,16:50:28.000,320,11088650,-795,0,1700153427,13001.833049649991,99.3947768700018,54389.12331648 2023-11-16,16:50:29.000,320,11088632,-795,0,1700153428,13001.880203820001,99.40887513000052,54389.19318768 2023-11-16,16:50:30.000,320,11088594,-795,0,1700153429,13002.008193709997,99.38772774000245,54389.36786568 2023-11-16,16:50:31.000,320,11088625,-795,0,1700153430,13001.974512159992,99.45116991000396,54389.38183992 2023-11-16,16:50:32.000,320,11088607,-795,0,1700153431,13002.021666330002,99.47936643000139,54389.43074976 2023-11-16,16:50:33.000,320,11088580,-795,0,1700153432,13001.940830610001,99.60625077000441,54389.4796596 2023-11-16,16:50:34.000,320,11088631,-795,0,1700153433,13001.920621680001,99.56395599000098,54389.304981600006 2023-11-16,16:50:35.000,320,11088594,-795,0,1700153434,13001.913885369991,99.63444729000184,54389.44472400001 2023-11-16,16:50:36.000,320,11088629,-795,0,1700153435,13001.954303229992,99.676742069998,54389.4796596 2023-11-16,16:50:37.000,320,11088672,-795,0,1700153436,13001.893676439991,99.81067554000037,54389.55651792 2023-11-16,16:50:38.000,320,11088638,-795,0,1700153437,13001.853258579991,99.83887205999781,54389.49363384001 2023-11-16,16:50:39.000,320,11088644,-795,0,1700153438,13001.859994890001,99.93755988000339,54389.54254368001 2023-11-16,16:50:40.000,320,11088653,-795,0,1700153439,13001.880203820001,99.97985465999955,54389.6543376 2023-11-16,16:50:41.000,320,11088578,-795,0,1700153440,13001.866731199996,100.05034596000041,54389.70324744 2023-11-16,16:50:42.000,320,11088653,-795,0,1700153441,13001.873467509991,100.05739508999977,54389.689273200005 2023-11-16,16:50:43.000,320,11088645,-795,0,1700153442,13001.826313339996,100.13493552,54389.59844064 2023-11-16,16:50:44.000,320,11088673,-795,0,1700153443,13001.792631789991,100.19837769000151,54389.619402000004 2023-11-16,16:50:45.000,320,11088661,-795,0,1700153444,13001.826313339996,100.26886899000237,54389.68228608001 2023-11-16,16:50:46.000,320,11088678,-795,0,1700153445,13001.880203820001,100.25477073000366,54389.759144400006 2023-11-16,16:50:47.000,320,11088671,-795,0,1700153446,13001.81957703,100.36050768000132,54389.759144400006 2023-11-16,16:50:48.000,320,11088681,-795,0,1700153447,13001.83978596,100.35345855000196,54389.63337624001 2023-11-16,16:50:49.000,320,11088629,-795,0,1700153448,13001.954303229992,100.38870419999876,54389.905873920005 2023-11-16,16:50:50.000,320,11088656,-795,0,1700153449,13002.014930019992,100.38870419999876,54389.82901560001 2023-11-16,16:50:51.000,320,11088649,-795,0,1700153450,13001.987984779997,100.41690072000347,54389.905873920005 2023-11-16,16:50:52.000,320,11088644,-795,0,1700153451,13002.014930019992,100.48739202000434,54389.80106712001 2023-11-16,16:50:53.000,320,11088649,-795,0,1700153452,13002.028402639997,100.4944411500037,54389.84298984 2023-11-16,16:50:54.000,320,11088671,-795,0,1700153453,13002.243964560002,100.53673592999985,54389.94779664001 2023-11-16,16:50:55.000,320,11088649,-795,0,1700153454,13002.318063969993,100.56493245000456,54390.08055192 2023-11-16,16:50:56.000,320,11088683,-795,0,1700153455,13002.385427069989,100.62132548999944,54390.08055192 2023-11-16,16:50:57.000,320,11088649,-795,0,1700153456,13002.331536589998,100.69886591999966,54389.954783760004 2023-11-16,16:50:58.000,320,11088629,-795,0,1700153457,13002.493208029999,100.74820983000245,54390.073564800005 2023-11-16,16:50:59.000,320,11088668,-795,0,1700153458,13002.54709850999,100.79755373999797,54390.12946176 2023-11-16,16:51:00.000,320,11088676,-795,0,1700153459,13002.621197919994,100.83279939000204,54390.17138448 2023-11-16,16:51:01.000,320,11088628,-795,0,1700153460,13002.621197919994,100.9385363399997,54390.08753904001 2023-11-16,16:51:02.000,320,11088627,-795,0,1700153461,13002.73571519,100.95968372999778,54390.22728144 2023-11-16,16:51:03.000,320,11088649,-795,0,1700153462,13002.77613305,101.00197851000121,54390.26920416 2023-11-16,16:51:04.000,320,11088569,-795,0,1700153463,13002.81655091,101.037224159998,54390.192345840005 2023-11-16,16:51:05.000,320,11088567,-795,0,1700153464,13002.87044138999,101.13591198000358,54390.33208824001 2023-11-16,16:51:06.000,320,11088663,-795,0,1700153465,13003.011903899991,101.16410850000102,54390.44388216 2023-11-16,16:51:07.000,320,11088643,-795,0,1700153466,13003.005167589996,101.15705937000166,54390.360036720005 2023-11-16,16:51:08.000,320,11088609,-795,0,1700153467,13003.045585449996,101.17115763000038,54390.34606248 2023-11-16,16:51:09.000,320,11088645,-795,0,1700153468,13003.160102720001,101.17115763000038,54390.576637440005 2023-11-16,16:51:10.000,320,11088641,-795,0,1700153469,13003.274619989992,101.17820675999974,54390.625547280004 2023-11-16,16:51:11.000,320,11088665,-795,0,1700153470,13003.341983090002,101.13591198000358,54390.68144424 2023-11-16,16:51:12.000,320,11088674,-795,0,1700153471,13003.355455709992,101.10771545999887,54390.7024056 2023-11-16,16:51:13.000,320,11088617,-795,0,1700153472,13003.341983090002,101.051322420004,54390.68843136001 2023-11-16,16:51:14.000,320,11088625,-795,0,1700153473,13003.443027740002,100.96673286000441,54390.646508640006 2023-11-16,16:51:15.000,320,11088621,-795,0,1700153474,13003.409346189997,100.93148721000034,54390.6325344 2023-11-16,16:51:16.000,320,11088630,-795,0,1700153475,13003.463236670003,100.88214330000483,54390.70939272 2023-11-16,16:51:17.000,320,11088637,-795,0,1700153476,13003.449764049998,100.92443808000098,54390.842148 2023-11-16,16:51:18.000,320,11088618,-795,0,1700153477,13003.422818810002,100.86099590999947,54390.72336696 2023-11-16,16:51:19.000,320,11088643,-795,0,1700153478,13003.449764049998,100.8398485200014,54390.863109360005 2023-11-16,16:51:20.000,320,11088687,-795,0,1700153479,13003.469972979998,100.86099590999947,54390.912019200005 2023-11-16,16:51:21.000,320,11088605,-795,0,1700153480,13003.469972979998,100.84689765000076,54390.92599344001 2023-11-16,16:51:22.000,320,11088643,-795,0,1700153481,13003.503654529988,100.8398485200014,54390.90503208001 2023-11-16,16:51:23.000,320,11088627,-795,0,1700153482,13003.456500359993,100.91033982000226,54390.83516088001 2023-11-16,16:51:24.000,320,11088604,-795,0,1700153483,13003.409346189997,100.94558546999906,54390.82817376 2023-11-16,16:51:25.000,320,11088639,-795,0,1700153484,13003.443027740002,100.98083112000313,54390.960929040004 2023-11-16,16:51:26.000,320,11088630,-795,0,1700153485,13003.483445600003,101.03017502999865,54391.05874872 2023-11-16,16:51:27.000,320,11088607,-795,0,1700153486,13003.469972979998,101.051322420004,54390.98887752 2023-11-16,16:51:28.000,320,11088678,-795,0,1700153487,13003.463236670003,101.10771545999887,54390.9469548 2023-11-16,16:51:29.000,320,11088642,-795,0,1700153488,13003.591226559998,101.10066632999951,54391.09368432001 2023-11-16,16:51:30.000,320,11088615,-795,0,1700153489,13003.591226559998,101.14296111000294,54391.04477448 2023-11-16,16:51:31.000,320,11088643,-795,0,1700153490,13003.597962869993,101.19230501999846,54390.99586464 2023-11-16,16:51:32.000,320,11088659,-795,0,1700153491,13003.692271209999,101.20640328000445,54391.030800240005 2023-11-16,16:51:33.000,320,11088639,-795,0,1700153492,13003.76637061999,101.30509110000276,54391.13560704 2023-11-16,16:51:34.000,320,11088626,-795,0,1700153493,13003.880887889994,101.30509110000276,54391.198491120005 2023-11-16,16:51:35.000,320,11088666,-795,0,1700153494,13003.901096819995,101.22755067000253,54391.28233656 2023-11-16,16:51:36.000,320,11088650,-795,0,1700153495,13003.98866884999,101.30509110000276,54391.317272160006 2023-11-16,16:51:37.000,320,11088632,-795,0,1700153496,13004.03582302,101.31214023000211,54391.18451688 2023-11-16,16:51:38.000,320,11088648,-795,0,1700153497,13004.07624088,101.26279631999932,54391.149581280006 2023-11-16,16:51:39.000,320,11088601,-795,0,1700153498,13004.19075814999,101.23459980000189,54391.26137520001 2023-11-16,16:51:40.000,320,11088668,-795,0,1700153499,13004.19075814999,101.2486980600006,54391.198491120005 2023-11-16,16:51:41.000,320,11088660,-795,0,1700153500,13004.291802799991,101.1500102400023,54391.37316912 2023-11-16,16:51:42.000,320,11088658,-795,0,1700153501,13004.338956970001,101.09361720000015,54391.26137520001 2023-11-16,16:51:43.000,320,11088629,-795,0,1700153502,13004.372638519992,100.98788025000249,54391.42207896 2023-11-16,16:51:44.000,320,11088667,-795,0,1700153503,13004.386111139997,100.93148721000034,54391.28233656 2023-11-16,16:51:45.000,320,11088602,-795,0,1700153504,13004.446737929997,100.82575026000268,54391.51291152 2023-11-16,16:51:46.000,320,11088642,-795,0,1700153505,13004.419792690001,100.72706244000437,54391.35919488001 2023-11-16,16:51:47.000,320,11088625,-795,0,1700153506,13004.460210550002,100.593128970002,54391.39413048 2023-11-16,16:51:48.000,320,11088671,-795,0,1700153507,13004.413056379992,100.52968680000049,54391.32425928 2023-11-16,16:51:49.000,320,11088644,-795,0,1700153508,13004.500628410002,100.43804811000155,54391.4709888 2023-11-16,16:51:50.000,320,11088585,-795,0,1700153509,13004.480419480002,100.32526203000452,54391.52688576001 2023-11-16,16:51:51.000,320,11088599,-795,0,1700153510,13004.534309959992,100.26181986000302,54391.54086 2023-11-16,16:51:52.000,320,11088612,-795,0,1700153511,13004.507364719997,100.22657420999894,54391.56182136 2023-11-16,16:51:53.000,320,11088613,-795,0,1700153512,13004.480419480002,100.16313204000471,54391.30329792 2023-11-16,16:51:54.000,320,11088588,-795,0,1700153513,13004.453474239992,100.14903377999872,54391.37316912 2023-11-16,16:51:55.000,320,11088613,-795,0,1700153514,13004.514101029992,100.06444421999913,54391.45701456001 2023-11-16,16:51:56.000,320,11088634,-795,0,1700153515,13004.406320069997,100.05034596000041,54391.50592440001 2023-11-16,16:51:57.000,320,11088638,-795,0,1700153516,13004.365902209996,99.97280553000019,54391.26836232001 2023-11-16,16:51:58.000,320,11088696,-795,0,1700153517,13004.406320069997,99.95165814000211,54391.38714336001 2023-11-16,16:51:59.000,320,11088638,-795,0,1700153518,13004.413056379992,99.87411771000188,54391.55483424001 2023-11-16,16:52:00.000,320,11088659,-795,0,1700153519,13004.419792690001,99.81772466999973,54391.49893728 2023-11-16,16:52:01.000,320,11088635,-795,0,1700153520,13004.426528999997,99.75428249999823,54391.45701456001 2023-11-16,16:52:02.000,320,11088654,-795,0,1700153521,13004.399583760001,99.676742069998,54391.38714336001 2023-11-16,16:52:03.000,320,11088638,-795,0,1700153522,13004.379374830001,99.6414964200012,54391.19150400001 2023-11-16,16:52:04.000,320,11088634,-795,0,1700153523,13004.352429589992,99.59920163999777,54391.25438808 2023-11-16,16:52:05.000,320,11088665,-795,0,1700153524,13004.345693279996,99.53575947000354,54391.35220776 2023-11-16,16:52:06.000,320,11088674,-795,0,1700153525,13004.386111139997,99.4300225199986,54391.366182000005 2023-11-16,16:52:07.000,320,11088624,-795,0,1700153526,13004.419792690001,99.40182600000117,54391.4709888 2023-11-16,16:52:08.000,320,11088644,-795,0,1700153527,13004.332220659991,99.36658035000437,54391.33823352001 2023-11-16,16:52:09.000,320,11088606,-795,0,1700153528,13004.338956970001,99.3313347000003,54391.40810472001 2023-11-16,16:52:10.000,320,11088636,-795,0,1700153529,13004.298539110001,99.28903992000414,54391.32425928 2023-11-16,16:52:11.000,320,11088661,-795,0,1700153530,13004.25812125,99.26084339999943,54391.35220776 2023-11-16,16:52:12.000,320,11088617,-795,0,1700153531,13004.210967079991,99.26789252999879,54391.20547824 2023-11-16,16:52:13.000,320,11088622,-795,0,1700153532,13004.123395049995,99.25379427000007,54391.18451688 2023-11-16,16:52:14.000,320,11088608,-795,0,1700153533,13004.251384939991,99.25379427000007,54391.35220776 2023-11-16,16:52:15.000,320,11088644,-795,0,1700153534,13004.251384939991,99.22559775000263,54391.3312464 2023-11-16,16:52:16.000,320,11088671,-795,0,1700153535,13004.210967079991,99.232646880002,54391.3312464 2023-11-16,16:52:17.000,320,11088612,-795,0,1700153536,13004.231176009991,99.27494165999815,54391.28932368001 2023-11-16,16:52:18.000,320,11088606,-795,0,1700153537,13004.13013135999,99.28199079000478,54391.12163280001 2023-11-16,16:52:19.000,320,11088627,-795,0,1700153538,13004.13686767,99.31723644000158,54391.20547824 2023-11-16,16:52:20.000,320,11088610,-795,0,1700153539,13004.1570766,99.31723644000158,54391.247400960005 2023-11-16,16:52:21.000,320,11088628,-795,0,1700153540,13004.163812909996,99.36658035000437,54391.28932368001 2023-11-16,16:52:22.000,320,11088644,-795,0,1700153541,13004.07624088,99.37362948000373,54391.17054264001 2023-11-16,16:52:23.000,320,11088656,-795,0,1700153542,13004.082977189995,99.40182600000117,54391.17054264001 2023-11-16,16:52:24.000,320,11088653,-795,0,1700153543,13004.143603979996,99.3947768700018,54391.28932368001 2023-11-16,16:52:25.000,320,11088622,-795,0,1700153544,13004.123395049995,99.41592425999988,54391.28932368001 2023-11-16,16:52:26.000,320,11088638,-795,0,1700153545,13004.08971349999,99.43707164999796,54391.20547824 2023-11-16,16:52:27.000,320,11088631,-795,0,1700153546,13004.07624088,99.45116991000396,54391.149581280006 2023-11-16,16:52:28.000,320,11088640,-795,0,1700153547,13004.04929563999,99.4300225199986,54391.17054264001 2023-11-16,16:52:29.000,320,11088634,-795,0,1700153548,13004.03582302,99.4441207800046,54391.23342672 2023-11-16,16:52:30.000,320,11088609,-795,0,1700153549,13004.08971349999,99.4300225199986,54391.18451688 2023-11-16,16:52:31.000,320,11088612,-795,0,1700153550,13004.07624088,99.38772774000245,54391.18451688 2023-11-16,16:52:32.000,320,11088668,-795,0,1700153551,13004.07624088,99.37362948000373,54391.21246536 2023-11-16,16:52:33.000,320,11088662,-795,0,1700153552,13004.06950456999,99.30313818000286,54391.10765856 2023-11-16,16:52:34.000,320,11088626,-795,0,1700153553,13004.11665874,99.25379427000007,54391.11464568 2023-11-16,16:52:35.000,320,11088631,-795,0,1700153554,13004.123395049995,99.20445036000456,54391.17054264001 2023-11-16,16:52:36.000,320,11088615,-795,0,1700153555,13004.13686767,99.15510645000177,54391.14259416001 2023-11-16,16:52:37.000,320,11088592,-795,0,1700153556,13004.05603195,99.07051689000218,54391.07272296001 2023-11-16,16:52:38.000,320,11088644,-795,0,1700153557,13004.07624088,98.99297646000196,54391.12163280001 2023-11-16,16:52:39.000,320,11088676,-795,0,1700153558,13004.1570766,98.90838690000237,54391.21246536 2023-11-16,16:52:40.000,320,11088618,-795,0,1700153559,13004.13013135999,98.8378956000015,54391.2264396 2023-11-16,16:52:41.000,320,11088647,-795,0,1700153560,13004.13013135999,98.78150255999935,54391.19150400001 2023-11-16,16:52:42.000,320,11088662,-795,0,1700153561,13004.10992242999,98.73215865000384,54391.12163280001 2023-11-16,16:52:43.000,320,11088614,-795,0,1700153562,13004.09644981,98.67576561000169,54391.17752976 2023-11-16,16:52:44.000,320,11088656,-795,0,1700153563,13004.103186119995,98.63347082999826,54391.030800240005 2023-11-16,16:52:45.000,320,11088589,-795,0,1700153564,13004.05603195,98.57707779000339,54391.05176160001 2023-11-16,16:52:46.000,320,11088676,-795,0,1700153565,13004.163812909996,98.52068475000124,54391.2264396 2023-11-16,16:52:47.000,320,11088642,-795,0,1700153566,13004.184021839996,98.46429170999909,54391.21246536 2023-11-16,16:52:48.000,320,11088654,-795,0,1700153567,13004.264857559996,98.46429170999909,54391.26836232001 2023-11-16,16:52:49.000,320,11088606,-795,0,1700153568,13004.278330180001,98.42904606000229,54391.0866972 2023-11-16,16:52:50.000,320,11088632,-795,0,1700153569,13004.163812909996,98.40789867000422,54390.83516088001 2023-11-16,16:52:51.000,320,11088655,-795,0,1700153570,13004.251384939991,98.42199693000293,54391.079710080005 2023-11-16,16:52:52.000,320,11088661,-795,0,1700153571,13004.19075814999,98.36560389000078,54390.960929040004 2023-11-16,16:52:53.000,320,11088631,-795,0,1700153572,13004.19075814999,98.32330911000463,54390.92599344001 2023-11-16,16:52:54.000,320,11088639,-795,0,1700153573,13004.305275419996,98.30921084999864,54391.128619920004 2023-11-16,16:52:55.000,320,11088669,-795,0,1700153574,13004.372638519992,98.20347390000097,54391.0866972 2023-11-16,16:52:56.000,320,11088657,-795,0,1700153575,13004.372638519992,98.15412998999818,54391.05874872 2023-11-16,16:52:57.000,320,11088668,-795,0,1700153576,13004.379374830001,98.09068782000395,54391.04477448 2023-11-16,16:52:58.000,320,11088651,-795,0,1700153577,13004.352429589992,98.09068782000395,54390.87009648 2023-11-16,16:52:59.000,320,11088614,-795,0,1700153578,13004.419792690001,97.9356069600035,54390.88407072001 2023-11-16,16:53:00.000,320,11088632,-795,0,1700153579,13004.433265309992,97.9356069600035,54390.9469548 2023-11-16,16:53:01.000,320,11088598,-795,0,1700153580,13004.433265309992,97.82987000999856,54390.842148 2023-11-16,16:53:02.000,320,11088604,-795,0,1700153581,13004.500628410002,97.78052610000304,54390.87009648 2023-11-16,16:53:03.000,320,11088608,-795,0,1700153582,13004.534309959992,97.71708393000154,54390.93996768 2023-11-16,16:53:04.000,320,11088635,-795,0,1700153583,13004.594936749992,97.71708393000154,54391.02381312001 2023-11-16,16:53:05.000,320,11088650,-795,0,1700153584,13004.648827229998,97.63249437000195,54390.95394192001 2023-11-16,16:53:06.000,320,11088657,-795,0,1700153585,13004.594936749992,97.63249437000195,54390.8770836 2023-11-16,16:53:07.000,320,11088631,-795,0,1700153586,13004.493892099992,97.62544524000259,54390.7722768 2023-11-16,16:53:08.000,320,11088635,-795,0,1700153587,13004.615145679993,97.60429785000451,54390.842148 2023-11-16,16:53:09.000,320,11088648,-795,0,1700153588,13004.716190329993,97.63954350000131,54390.97490328001 2023-11-16,16:53:10.000,320,11088613,-795,0,1700153589,13004.770080809998,97.63249437000195,54391.04477448 2023-11-16,16:53:11.000,320,11088660,-795,0,1700153590,13004.803762359988,97.6747891499981,54391.128619920004 2023-11-16,16:53:12.000,320,11088611,-795,0,1700153591,13004.756608189993,97.71708393000154,54391.07272296001 2023-11-16,16:53:13.000,320,11088618,-795,0,1700153592,13004.817234979993,97.70298567000282,54390.91900632 2023-11-16,16:53:14.000,320,11088657,-795,0,1700153593,13004.850916529998,97.77347697000368,54390.9469548 2023-11-16,16:53:15.000,320,11088681,-795,0,1700153594,13004.837443909993,97.80872262000048,54390.981890400006 2023-11-16,16:53:16.000,320,11088651,-795,0,1700153595,13004.837443909993,97.85101740000391,54390.97490328001 2023-11-16,16:53:17.000,320,11088644,-795,0,1700153596,13004.850916529998,97.85806653000327,54391.030800240005 2023-11-16,16:53:18.000,320,11088636,-795,0,1700153597,13004.864389149989,97.91445956999814,54391.00285176001 2023-11-16,16:53:19.000,320,11088654,-795,0,1700153598,13004.837443909993,97.91445956999814,54391.00285176001 2023-11-16,16:53:20.000,320,11088640,-795,0,1700153599,13004.918279629994,97.99904912999773,54391.149581280006 2023-11-16,16:53:21.000,320,11088662,-795,0,1700153600,13004.904807009989,98.02019652000308,54391.10765856 2023-11-16,16:53:22.000,320,11088630,-795,0,1700153601,13004.877861769994,98.07658955999796,54391.030800240005 2023-11-16,16:53:23.000,320,11088652,-795,0,1700153602,13004.884598079989,98.06249129999924,54390.981890400006 2023-11-16,16:53:24.000,320,11088649,-795,0,1700153603,13004.830707599998,98.10478608000267,54390.89804496 2023-11-16,16:53:25.000,320,11088620,-795,0,1700153604,13004.918279629994,98.09068782000395,54391.128619920004 2023-11-16,16:53:26.000,320,11088696,-795,0,1700153605,13004.96543379999,98.0695404299986,54391.21945248001 2023-11-16,16:53:27.000,320,11088667,-795,0,1700153606,13005.00585165999,97.98495086999901,54391.198491120005 2023-11-16,16:53:28.000,320,11088639,-795,0,1700153607,13004.918279629994,98.02724565000244,54390.92599344001 2023-11-16,16:53:29.000,320,11088657,-795,0,1700153608,13005.09342369,98.02724565000244,54391.21246536 2023-11-16,16:53:30.000,320,11088634,-795,0,1700153609,13005.140577859995,97.99904912999773,54391.14259416001 2023-11-16,16:53:31.000,320,11088642,-795,0,1700153610,13005.15405048,97.95675435000157,54391.198491120005 2023-11-16,16:53:32.000,320,11088631,-795,0,1700153611,13005.180995719995,97.92150870000478,54391.05176160001 2023-11-16,16:53:33.000,320,11088620,-795,0,1700153612,13005.26856774999,97.91445956999814,54391.07272296001 2023-11-16,16:53:34.000,320,11088657,-795,0,1700153613,13005.31572192,97.85806653000327,54391.20547824 2023-11-16,16:53:35.000,320,11088647,-795,0,1700153614,13005.41676657,97.8228208799992,54391.27534944 2023-11-16,16:53:36.000,320,11088666,-795,0,1700153615,13005.41676657,97.85101740000391,54391.30329792 2023-11-16,16:53:37.000,320,11088631,-795,0,1700153616,13005.41003025999,97.82987000999856,54391.06573584 2023-11-16,16:53:38.000,320,11088554,-795,0,1700153617,13005.403293949996,97.84396827000455,54391.2264396 2023-11-16,16:53:39.000,320,11088637,-795,0,1700153618,13005.47739336,97.86511566000263,54391.28932368001 2023-11-16,16:53:40.000,320,11088621,-795,0,1700153619,13005.37634871,97.91445956999814,54391.149581280006 2023-11-16,16:53:41.000,320,11088665,-795,0,1700153620,13005.470657049991,98.00609826000436,54391.28932368001 2023-11-16,16:53:42.000,320,11088626,-795,0,1700153621,13005.403293949996,97.99904912999773,54391.31028504001 2023-11-16,16:53:43.000,320,11088719,-795,0,1700153622,13005.36961239999,98.04134391000116,54391.26836232001 2023-11-16,16:53:44.000,320,11088627,-795,0,1700153623,13005.383085019996,98.12593347000075,54391.40810472001 2023-11-16,16:53:45.000,320,11088613,-795,0,1700153624,13005.35613978,98.23167041999841,54391.317272160006 2023-11-16,16:53:46.000,320,11088639,-795,0,1700153625,13005.362876089996,98.28806346000056,54391.27534944 2023-11-16,16:53:47.000,320,11088628,-795,0,1700153626,13005.261831439995,98.30921084999864,54391.18451688 2023-11-16,16:53:48.000,320,11088670,-795,0,1700153627,13005.25509513,98.40789867000422,54391.366182000005 2023-11-16,16:53:49.000,320,11088652,-795,0,1700153628,13005.302249299995,98.43609519000165,54391.39413048 2023-11-16,16:53:50.000,320,11088622,-795,0,1700153629,13005.322458229995,98.42904606000229,54391.50592440001 2023-11-16,16:53:51.000,320,11088636,-795,0,1700153630,13005.34940346999,98.42904606000229,54391.464001680004 2023-11-16,16:53:52.000,320,11088639,-795,0,1700153631,13005.34940346999,98.43609519000165,54391.4709888 2023-11-16,16:53:53.000,320,11088626,-795,0,1700153632,13005.33593085,98.39380040999822,54391.4011176 2023-11-16,16:53:54.000,320,11088642,-795,0,1700153633,13005.34940346999,98.33740737000335,54391.35220776 2023-11-16,16:53:55.000,320,11088628,-795,0,1700153634,13005.41676657,98.29511258999992,54391.47797592001 2023-11-16,16:53:56.000,320,11088644,-795,0,1700153635,13005.4369755,98.2810143300012,54391.54086 2023-11-16,16:53:57.000,320,11088638,-795,0,1700153636,13005.423502879996,98.18937564000225,54391.35220776 2023-11-16,16:53:58.000,320,11088604,-795,0,1700153637,13005.450448119991,98.1823265100029,54391.4011176 2023-11-16,16:53:59.000,320,11088634,-795,0,1700153638,13005.672746349992,98.12593347000075,54391.61771832 2023-11-16,16:54:00.000,320,11088614,-795,0,1700153639,13005.686218969997,98.14003172999946,54391.61771832 2023-11-16,16:54:01.000,320,11088595,-795,0,1700153640,13005.746845759997,98.08363869000459,54391.55483424001 2023-11-16,16:54:02.000,320,11088630,-795,0,1700153641,13005.773790999992,98.07658955999796,54391.582782720005 2023-11-16,16:54:03.000,320,11088617,-795,0,1700153642,13005.780527310002,98.05544216999988,54391.40810472001 2023-11-16,16:54:04.000,320,11088696,-795,0,1700153643,13005.773790999992,98.10478608000267,54391.42906608001 2023-11-16,16:54:05.000,320,11088642,-795,0,1700153644,13005.847890409997,98.08363869000459,54391.58976984 2023-11-16,16:54:06.000,320,11088631,-795,0,1700153645,13005.874835649993,98.14708085999882,54391.66662816 2023-11-16,16:54:07.000,320,11088648,-795,0,1700153646,13005.854626719993,98.16117912000482,54391.6107312 2023-11-16,16:54:08.000,320,11088646,-795,0,1700153647,13005.713164209992,98.16117912000482,54391.38015624 2023-11-16,16:54:09.000,320,11088628,-795,0,1700153648,13005.874835649993,98.17527738000354,54391.72951224 2023-11-16,16:54:10.000,320,11088653,-795,0,1700153649,13005.847890409997,98.22462128999905,54391.70855088 2023-11-16,16:54:11.000,320,11088563,-795,0,1700153650,13005.733373139992,98.14708085999882,54391.64566680001 2023-11-16,16:54:12.000,320,11088644,-795,0,1700153651,13005.686218969997,98.11888434000139,54391.51989864 2023-11-16,16:54:13.000,320,11088558,-795,0,1700153652,13005.632328489992,98.15412998999818,54391.50592440001 2023-11-16,16:54:14.000,320,11088632,-795,0,1700153653,13005.598646940001,98.08363869000459,54391.61771832 2023-11-16,16:54:15.000,320,11088653,-795,0,1700153654,13005.618855870001,98.00609826000436,54391.73649936 2023-11-16,16:54:16.000,320,11088618,-795,0,1700153655,13005.551492769991,97.97790173999965,54391.73649936 2023-11-16,16:54:17.000,320,11088567,-795,0,1700153656,13005.497602290001,97.96380348000093,54391.64566680001 2023-11-16,16:54:18.000,320,11088657,-795,0,1700153657,13005.383085019996,97.90036130999943,54391.4709888 2023-11-16,16:54:19.000,320,11088655,-795,0,1700153658,13005.362876089996,97.85101740000391,54391.4709888 2023-11-16,16:54:20.000,320,11088678,-795,0,1700153659,13005.322458229995,97.83691913999792,54391.59675696001 2023-11-16,16:54:21.000,320,11088626,-795,0,1700153660,13005.15405048,97.85806653000327,54391.25438808 2023-11-16,16:54:22.000,320,11088597,-795,0,1700153661,13005.21467727,97.87216479000199,54391.49893728 2023-11-16,16:54:23.000,320,11088615,-795,0,1700153662,13005.31572192,97.87216479000199,54391.56880848 2023-11-16,16:54:24.000,320,11088661,-795,0,1700153663,13005.33593085,97.85806653000327,54391.58976984 2023-11-16,16:54:25.000,320,11088596,-795,0,1700153664,13005.282040369995,97.86511566000263,54391.582782720005 2023-11-16,16:54:26.000,320,11088657,-795,0,1700153665,13005.241622509995,97.89331218000007,54391.42207896 2023-11-16,16:54:27.000,320,11088583,-795,0,1700153666,13005.32919453999,97.90036130999943,54391.49893728 2023-11-16,16:54:28.000,320,11088584,-795,0,1700153667,13005.423502879996,97.92150870000478,54391.54784712 2023-11-16,16:54:29.000,320,11088624,-795,0,1700153668,13005.47739336,97.99199999999837,54391.582782720005 2023-11-16,16:54:30.000,320,11088653,-795,0,1700153669,13005.578438010001,97.95675435000157,54391.63867968 2023-11-16,16:54:31.000,320,11088666,-795,0,1700153670,13005.719900520002,97.94970522000222,54391.81335768001 2023-11-16,16:54:32.000,320,11088660,-795,0,1700153671,13005.807472549997,97.9356069600035,54391.72252512001 2023-11-16,16:54:33.000,320,11088595,-795,0,1700153672,13005.753582069992,97.92855783000414,54391.64566680001 2023-11-16,16:54:34.000,320,11088607,-795,0,1700153673,13005.874835649993,97.86511566000263,54391.55483424001 2023-11-16,16:54:35.000,320,11088604,-795,0,1700153674,13005.935462439993,97.86511566000263,54391.631692560004 2023-11-16,16:54:36.000,320,11088634,-795,0,1700153675,13005.969143989998,97.76642784000433,54391.63867968 2023-11-16,16:54:37.000,320,11088600,-795,0,1700153676,13005.975880299993,97.77347697000368,54391.54784712 2023-11-16,16:54:38.000,320,11088643,-795,0,1700153677,13006.076924949994,97.66069088999939,54391.61771832 2023-11-16,16:54:39.000,320,11088607,-795,0,1700153678,13006.110606499999,97.60429785000451,54391.750473600005 2023-11-16,16:54:40.000,320,11088660,-795,0,1700153679,13006.090397569998,97.54790481000236,54391.7854092 2023-11-16,16:54:41.000,320,11088591,-795,0,1700153680,13006.063452329989,97.48446264000086,54391.67361528001 2023-11-16,16:54:42.000,320,11088644,-795,0,1700153681,13006.016298159993,97.42102046999935,54391.67361528001 2023-11-16,16:54:43.000,320,11088603,-795,0,1700153682,13005.901780890003,97.33643090999976,54391.57579560001 2023-11-16,16:54:44.000,320,11088585,-795,0,1700153683,13005.847890409997,97.28708700000425,54391.54784712 2023-11-16,16:54:45.000,320,11088652,-795,0,1700153684,13005.841154100002,97.25889047999954,54391.750473600005 2023-11-16,16:54:46.000,320,11088606,-795,0,1700153685,13005.834417789993,97.18839917999867,54391.652653920006 2023-11-16,16:54:47.000,320,11088679,-795,0,1700153686,13005.726636829997,97.16020266000123,54391.74348648001 2023-11-16,16:54:48.000,320,11088624,-795,0,1700153687,13005.666010039997,97.11085874999844,54391.51989864 2023-11-16,16:54:49.000,320,11088617,-795,0,1700153688,13005.639064800002,97.11085874999844,54391.58976984 2023-11-16,16:54:50.000,320,11088646,-795,0,1700153689,13005.571701699992,97.09676048999972,54391.65964104 2023-11-16,16:54:51.000,320,11088663,-795,0,1700153690,13005.538020150001,97.06151484000293,54391.69457664001 2023-11-16,16:54:52.000,320,11088622,-795,0,1700153691,13005.443711809996,97.06856397000229,54391.51291152 2023-11-16,16:54:53.000,320,11088632,-795,0,1700153692,13005.41676657,97.04036745000485,54391.49195016 2023-11-16,16:54:54.000,320,11088655,-795,0,1700153693,13005.430239189991,97.03331831999822,54391.47797592001 2023-11-16,16:54:55.000,320,11088613,-795,0,1700153694,13005.463920739996,97.02626918999886,54391.61771832 2023-11-16,16:54:56.000,320,11088604,-795,0,1700153695,13005.524547529996,97.04036745000485,54391.61771832 2023-11-16,16:54:57.000,320,11088602,-795,0,1700153696,13005.524547529996,97.06151484000293,54391.56182136 2023-11-16,16:54:58.000,320,11088678,-795,0,1700153697,13005.490865979991,97.06856397000229,54391.3312464 2023-11-16,16:54:59.000,320,11088595,-795,0,1700153698,13005.517811220001,97.09676048999972,54391.40810472001 2023-11-16,16:55:00.000,320,11088657,-795,0,1700153699,13005.585174319996,97.15315353000187,54391.51291152 2023-11-16,16:55:01.000,320,11088646,-795,0,1700153700,13005.639064800002,97.21659570000338,54391.51989864 2023-11-16,16:55:02.000,320,11088658,-795,0,1700153701,13005.692955279992,97.24479222000082,54391.51989864 2023-11-16,16:55:03.000,320,11088635,-795,0,1700153702,13005.726636829997,97.28708700000425,54391.54086 2023-11-16,16:55:04.000,320,11088645,-795,0,1700153703,13005.814208859993,97.32233265000104,54391.61771832 2023-11-16,16:55:05.000,320,11088636,-795,0,1700153704,13005.820945170002,97.37167656000383,54391.6107312 2023-11-16,16:55:06.000,320,11088625,-795,0,1700153705,13005.901780890003,97.42102046999935,54391.52688576001 2023-11-16,16:55:07.000,320,11088648,-795,0,1700153706,13005.942198749988,97.42102046999935,54391.51291152 2023-11-16,16:55:08.000,320,11088623,-795,0,1700153707,13005.996089229993,97.49856089999957,54391.49893728 2023-11-16,16:55:09.000,320,11088613,-795,0,1700153708,13006.049979709998,97.50561002999893,54391.52688576001 2023-11-16,16:55:10.000,320,11088671,-795,0,1700153709,13006.22512376999,97.5126591599983,54391.69457664001 2023-11-16,16:55:11.000,320,11088644,-795,0,1700153710,13006.32616841999,97.5126591599983,54391.79239632001 2023-11-16,16:55:12.000,320,11088630,-795,0,1700153711,13006.380058899995,97.49151177000022,54391.83431904 2023-11-16,16:55:13.000,320,11088590,-795,0,1700153712,13006.33290473,97.45626612000342,54391.6806024 2023-11-16,16:55:14.000,320,11088540,-795,0,1700153713,13006.33290473,97.39282395000191,54391.65964104 2023-11-16,16:55:15.000,320,11088620,-795,0,1700153714,13006.359849969995,97.34348003999912,54391.7854092 2023-11-16,16:55:16.000,320,11088631,-795,0,1700153715,13006.339641039995,97.27298873999825,54391.701563760005 2023-11-16,16:55:17.000,320,11088689,-795,0,1700153716,13006.25206901,97.25184135000018,54391.652653920006 2023-11-16,16:55:18.000,320,11088649,-795,0,1700153717,13006.24533269999,97.15315353000187,54391.652653920006 2023-11-16,16:55:19.000,320,11088655,-795,0,1700153718,13006.30595948999,97.10380961999908,54391.84130616001 2023-11-16,16:55:20.000,320,11088642,-795,0,1700153719,13006.30595948999,97.0192200599995,54391.83431904 2023-11-16,16:55:21.000,320,11088606,-795,0,1700153720,13006.238596389994,96.97692528000334,54391.80637056 2023-11-16,16:55:22.000,320,11088674,-795,0,1700153721,13006.177969599994,96.87823745999776,54391.72951224 2023-11-16,16:55:23.000,320,11088606,-795,0,1700153722,13006.090397569998,96.80774616000417,54391.65964104 2023-11-16,16:55:24.000,320,11088664,-795,0,1700153723,13006.002825539988,96.74430399000266,54391.64566680001 2023-11-16,16:55:25.000,320,11088657,-795,0,1700153724,13005.989352919998,96.72315660000459,54391.7854092 2023-11-16,16:55:26.000,320,11088659,-635,0,1700153725,13005.955671369993,96.69496007999987,54391.7854092 2023-11-16,16:55:27.000,320,11088628,-795,0,1700153726,13005.861363030002,96.63151790999837,54391.72951224 2023-11-16,16:55:28.000,320,11088660,-795,0,1700153727,13005.807472549997,96.64561617000436,54391.63867968 2023-11-16,16:55:29.000,320,11088610,-795,0,1700153728,13005.814208859993,96.63856703999772,54391.68758952 2023-11-16,16:55:30.000,320,11088648,-795,0,1700153729,13005.699691590002,96.59627226000157,54391.6806024 2023-11-16,16:55:31.000,320,11088617,-795,0,1700153730,13005.672746349992,96.58217400000285,54391.750473600005 2023-11-16,16:55:32.000,320,11088701,-795,0,1700153731,13005.612119559992,96.64561617000436,54391.67361528001 2023-11-16,16:55:33.000,320,11088637,-795,0,1700153732,13005.544756459996,96.68086182000116,54391.66662816 2023-11-16,16:55:34.000,320,11088648,-795,0,1700153733,13005.585174319996,96.71610746999795,54391.72951224 2023-11-16,16:55:35.000,320,11088623,-795,0,1700153734,13005.544756459996,96.70905833999859,54391.715538 2023-11-16,16:55:36.000,320,11088635,-795,0,1700153735,13005.504338599996,96.80774616000417,54391.74348648001 2023-11-16,16:55:37.000,320,11088629,-795,0,1700153736,13005.423502879996,96.80774616000417,54391.49893728 2023-11-16,16:55:38.000,320,11088631,-795,0,1700153737,13005.517811220001,96.84299181000097,54391.57579560001 2023-11-16,16:55:39.000,320,11088602,-795,0,1700153738,13005.470657049991,96.86413919999904,54391.70855088 2023-11-16,16:55:40.000,320,11088641,-795,0,1700153739,13005.4369755,96.91348311000183,54391.63867968 2023-11-16,16:55:41.000,320,11088660,-795,0,1700153740,13005.443711809996,96.89938485000312,54391.57579560001 2023-11-16,16:55:42.000,320,11088639,-795,0,1700153741,13005.38982132999,96.94167962999927,54391.533872880005 2023-11-16,16:55:43.000,320,11088663,-795,0,1700153742,13005.39655764,96.9205322400012,54391.57579560001 2023-11-16,16:55:44.000,320,11088663,-795,0,1700153743,13005.38982132999,96.92758137000055,54391.58976984 2023-11-16,16:55:45.000,320,11088626,-795,0,1700153744,13005.403293949996,96.96282702000462,54391.52688576001 2023-11-16,16:55:46.000,320,11088686,-795,0,1700153745,13005.362876089996,96.96282702000462,54391.49893728 2023-11-16,16:55:47.000,320,11088649,-795,0,1700153746,13005.35613978,96.96282702000462,54391.51291152 2023-11-16,16:55:48.000,320,11088654,-795,0,1700153747,13005.26856774999,96.96282702000462,54391.35220776 2023-11-16,16:55:49.000,320,11088678,-795,0,1700153748,13005.18773202999,96.96987615000398,54391.42906608001 2023-11-16,16:55:50.000,320,11088664,-795,0,1700153749,13005.20794095999,96.96282702000462,54391.56880848 2023-11-16,16:55:51.000,320,11088645,-795,0,1700153750,13005.2348862,96.97692528000334,54391.57579560001 2023-11-16,16:55:52.000,320,11088644,-795,0,1700153751,13005.201204649995,96.96987615000398,54391.47797592001 2023-11-16,16:55:53.000,320,11088656,-795,0,1700153752,13005.09342369,96.99102354000206,54391.35220776 2023-11-16,16:55:54.000,320,11088635,-795,0,1700153753,13005.059742139994,97.04036745000485,54391.38015624 2023-11-16,16:55:55.000,320,11088657,-795,0,1700153754,13004.98564272999,97.00512180000078,54391.415091840005 2023-11-16,16:55:56.000,320,11088649,-795,0,1700153755,13004.925015939989,97.04741658000421,54391.35919488001 2023-11-16,16:55:57.000,320,11088649,-795,0,1700153756,13004.749871879998,97.05446571000357,54391.23342672 2023-11-16,16:55:58.000,320,11088644,-795,0,1700153757,13004.709454019998,97.12495701000444,54391.25438808 2023-11-16,16:55:59.000,320,11088630,-795,0,1700153758,13004.790289739998,97.14610440000251,54391.415091840005 2023-11-16,16:56:00.000,320,11088664,-795,0,1700153759,13004.662299850002,97.18839917999867,54391.39413048 2023-11-16,16:56:01.000,320,11088638,-795,0,1700153760,13004.581464130002,97.20954657000402,54391.33823352001 2023-11-16,16:56:02.000,320,11088634,-795,0,1700153761,13004.588200439997,97.28003787000489,54391.28233656 2023-11-16,16:56:03.000,320,11088637,-795,0,1700153762,13004.487155789997,97.30823439000233,54391.1565684 2023-11-16,16:56:04.000,320,11088664,-795,0,1700153763,13004.413056379992,97.34348003999912,54391.10765856 2023-11-16,16:56:05.000,320,11088608,-795,0,1700153764,13004.466946859997,97.4421678600047,54391.26137520001 2023-11-16,16:56:06.000,320,11088662,-795,0,1700153765,13004.426528999997,97.50561002999893,54391.28233656 2023-11-16,16:56:07.000,320,11088640,-795,0,1700153766,13004.440001620002,97.56905220000044,54391.21246536 2023-11-16,16:56:08.000,320,11088654,-795,0,1700153767,13004.379374830001,97.63249437000195,54391.11464568 2023-11-16,16:56:09.000,320,11088584,-795,0,1700153768,13004.440001620002,97.70298567000282,54391.198491120005 2023-11-16,16:56:10.000,320,11088636,-795,0,1700153769,13004.359165900001,97.80167349000112,54391.00285176001 2023-11-16,16:56:11.000,320,11088645,-795,0,1700153770,13004.386111139997,97.84396827000455,54391.14259416001 2023-11-16,16:56:12.000,320,11088667,-795,0,1700153771,13004.338956970001,97.90036130999943,54391.12163280001 2023-11-16,16:56:13.000,320,11088677,-795,0,1700153772,13004.352429589992,97.99904912999773,54391.05874872 2023-11-16,16:56:14.000,320,11088644,-795,0,1700153773,13004.372638519992,98.05544216999988,54391.2264396 2023-11-16,16:56:15.000,320,11088655,-795,0,1700153774,13004.399583760001,98.0695404299986,54391.19150400001 2023-11-16,16:56:16.000,320,11088653,-795,0,1700153775,13004.359165900001,98.16822825000418,54391.198491120005 2023-11-16,16:56:17.000,320,11088629,-795,0,1700153776,13004.298539110001,98.14708085999882,54390.98887752 2023-11-16,16:56:18.000,320,11088613,-795,0,1700153777,13004.271593869991,98.18937564000225,54390.96791616 2023-11-16,16:56:19.000,320,11088673,-795,0,1700153778,13004.23791232,98.19642477000161,54391.06573584 2023-11-16,16:56:20.000,320,11088627,-795,0,1700153779,13004.210967079991,98.19642477000161,54391.10765856 2023-11-16,16:56:21.000,320,11088657,-795,0,1700153780,13004.21770339,98.22462128999905,54391.09368432001 2023-11-16,16:56:22.000,320,11088650,-795,0,1700153781,13004.08971349999,98.1329826000001,54391.04477448 2023-11-16,16:56:23.000,320,11088614,-795,0,1700153782,13004.062768259995,98.09068782000395,54391.00285176001 2023-11-16,16:56:24.000,320,11088685,-795,0,1700153783,13004.09644981,98.01314739000372,54391.16355552 2023-11-16,16:56:25.000,320,11088630,-795,0,1700153784,13004.06950456999,97.99199999999837,54391.09368432001 2023-11-16,16:56:26.000,320,11088665,-795,0,1700153785,13003.94825098999,97.90741043999878,54391.04477448 2023-11-16,16:56:27.000,320,11088627,-795,0,1700153786,13003.85394265,97.8228208799992,54390.84913512 2023-11-16,16:56:28.000,320,11088643,-795,0,1700153787,13003.813524789999,97.77347697000368,54390.89804496 2023-11-16,16:56:29.000,320,11088642,-795,0,1700153788,13003.80678847999,97.75937870999769,54391.00285176001 2023-11-16,16:56:30.000,320,11088671,-795,0,1700153789,13003.759634309994,97.73118219000025,54391.016826 2023-11-16,16:56:31.000,320,11088654,-795,0,1700153790,13003.752897999999,97.6888874100041,54391.03778736 2023-11-16,16:56:32.000,320,11088618,-795,0,1700153791,13003.638380729994,97.68183828000474,54390.981890400006 2023-11-16,16:56:33.000,320,11088653,-795,0,1700153792,13003.618171799993,97.68183828000474,54390.78625104001 2023-11-16,16:56:34.000,320,11088610,-795,0,1700153793,13003.577753939993,97.64659263000067,54390.7722768 2023-11-16,16:56:35.000,320,11088616,-795,0,1700153794,13003.544072389988,97.68183828000474,54390.842148 2023-11-16,16:56:36.000,320,11088638,-795,0,1700153795,13003.523863459988,97.70298567000282,54390.863109360005 2023-11-16,16:56:37.000,320,11088647,-795,0,1700153796,13003.483445600003,97.73823131999961,54390.84913512 2023-11-16,16:56:38.000,320,11088646,-795,0,1700153797,13003.422818810002,97.7241330600009,54390.744328320005 2023-11-16,16:56:39.000,320,11088655,-795,0,1700153798,13003.375664639992,97.74528044999897,54390.75131544 2023-11-16,16:56:40.000,320,11088614,-795,0,1700153799,13003.429555119998,97.74528044999897,54390.84913512 2023-11-16,16:56:41.000,320,11088602,-795,0,1700153800,13003.402609880002,97.7875752300024,54390.7722768 2023-11-16,16:56:42.000,320,11088653,-795,0,1700153801,13003.355455709992,97.7875752300024,54390.66747000001 2023-11-16,16:56:43.000,320,11088638,-795,0,1700153802,13003.240938440002,97.80872262000048,54390.51375336 2023-11-16,16:56:44.000,320,11088638,-795,0,1700153803,13003.247674749997,97.81577174999984,54390.56965032001 2023-11-16,16:56:45.000,320,11088617,-795,0,1700153804,13003.240938440002,97.88626305000071,54390.695418480005 2023-11-16,16:56:46.000,320,11088636,-795,0,1700153805,13003.139893790001,97.96380348000093,54390.61856016001 2023-11-16,16:56:47.000,320,11088671,-795,0,1700153806,13003.153366409992,98.01314739000372,54390.7024056 2023-11-16,16:56:48.000,320,11088628,-795,0,1700153807,13002.99843128,98.02724565000244,54390.5626632 2023-11-16,16:56:49.000,320,11088583,-795,0,1700153808,13003.025376519996,98.09068782000395,54390.625547280004 2023-11-16,16:56:50.000,320,11088633,-795,0,1700153809,13002.93780449,98.18937564000225,54390.646508640006 2023-11-16,16:56:51.000,320,11088615,-795,0,1700153810,13002.87044138999,98.25281781000376,54390.54868896001 2023-11-16,16:56:52.000,320,11088653,-795,0,1700153811,13002.81655091,98.3444565000027,54390.41593368 2023-11-16,16:56:53.000,320,11088637,-795,0,1700153812,13002.75592412,98.43609519000165,54390.39497232 2023-11-16,16:56:54.000,320,11088641,-795,0,1700153813,13002.70876994999,98.4924882300038,54390.44388216 2023-11-16,16:56:55.000,320,11088669,-795,0,1700153814,13002.62793422999,98.56297953000467,54390.45086928001 2023-11-16,16:56:56.000,320,11088658,-795,0,1700153815,13002.61446161,98.6405199600049,54390.48580488 2023-11-16,16:56:57.000,320,11088560,-795,0,1700153816,13002.61446161,98.71101125999849,54390.478817760006 2023-11-16,16:56:58.000,320,11088645,-795,0,1700153817,13002.600988989994,98.79560081999807,54390.43689504 2023-11-16,16:56:59.000,320,11088634,-795,0,1700153818,13002.493208029999,98.8026499500047,54390.32510112 2023-11-16,16:57:00.000,320,11088648,-795,0,1700153819,13002.459526479994,98.89428864000365,54390.28317840001 2023-11-16,16:57:01.000,320,11088639,-795,0,1700153820,13002.506680649989,98.94363254999917,54390.457856400004 2023-11-16,16:57:02.000,320,11088671,-795,0,1700153821,13002.499944339994,98.97182907000388,54390.30413976001 2023-11-16,16:57:03.000,320,11088625,-795,0,1700153822,13002.439317549994,98.97887820000324,54390.40195944001 2023-11-16,16:57:04.000,320,11088660,-675,0,1700153823,13002.499944339994,99.0846151500009,54390.43689504 2023-11-16,16:57:05.000,320,11088591,-795,0,1700153824,13002.513416959999,99.10576253999898,54390.42990792001 2023-11-16,16:57:06.000,320,11088636,-795,0,1700153825,13002.432581239998,99.16920471000049,54390.28317840001 2023-11-16,16:57:07.000,320,11088611,-795,0,1700153826,13002.392163379998,99.19740122999792,54390.29715264 2023-11-16,16:57:08.000,320,11088628,-795,0,1700153827,13002.385427069989,99.21854862000328,54390.22728144 2023-11-16,16:57:09.000,320,11088584,-795,0,1700153828,13002.425844929989,99.25379427000007,54390.37401096 2023-11-16,16:57:10.000,320,11088627,-795,0,1700153829,13002.452790169998,99.31723644000158,54390.408946560005 2023-11-16,16:57:11.000,320,11088636,-795,0,1700153830,13002.365218139988,99.28903992000414,54390.16439736001 2023-11-16,16:57:12.000,320,11088683,-795,0,1700153831,13002.385427069989,99.33838382999966,54390.360036720005 2023-11-16,16:57:13.000,320,11088645,-795,0,1700153832,13002.405635999989,99.3313347000003,54390.360036720005 2023-11-16,16:57:14.000,320,11088632,-795,0,1700153833,13002.425844929989,99.30313818000286,54390.28317840001 2023-11-16,16:57:15.000,320,11088660,-795,0,1700153834,13002.452790169998,99.31723644000158,54390.49977912001 2023-11-16,16:57:16.000,320,11088630,-795,0,1700153835,13002.432581239998,99.30313818000286,54390.44388216 2023-11-16,16:57:17.000,320,11088632,-795,0,1700153836,13002.331536589998,99.28903992000414,54390.23426856001 2023-11-16,16:57:18.000,320,11088669,-795,0,1700153837,13002.392163379998,99.23969601000135,54390.33907536 2023-11-16,16:57:19.000,320,11088636,-795,0,1700153838,13002.493208029999,99.26789252999879,54390.51375336 2023-11-16,16:57:20.000,320,11088646,-795,0,1700153839,13002.486471719989,99.31723644000158,54390.457856400004 2023-11-16,16:57:21.000,320,11088618,-795,0,1700153840,13002.466262789989,99.28903992000414,54390.408946560005 2023-11-16,16:57:22.000,320,11088626,-795,0,1700153841,13002.419108619993,99.31018731000222,54390.32510112 2023-11-16,16:57:23.000,320,11088643,-795,0,1700153842,13002.432581239998,99.28199079000478,54390.40195944001 2023-11-16,16:57:24.000,320,11088621,-795,0,1700153843,13002.365218139988,99.3313347000003,54390.29715264 2023-11-16,16:57:25.000,320,11088635,-795,0,1700153844,13002.378690759993,99.26084339999943,54390.29715264 2023-11-16,16:57:26.000,320,11088646,-795,0,1700153845,13002.459526479994,99.26789252999879,54390.44388216 2023-11-16,16:57:27.000,320,11088620,-795,0,1700153846,13002.493208029999,99.21854862000328,54390.50676624 2023-11-16,16:57:28.000,320,11088720,-795,0,1700153847,13002.513416959999,99.20445036000456,54390.50676624 2023-11-16,16:57:29.000,320,11088641,-795,0,1700153848,13002.560571129994,99.16215558000113,54390.28317840001 2023-11-16,16:57:30.000,320,11088616,-795,0,1700153849,13002.574043749999,99.1833029699992,54390.33907536 2023-11-16,16:57:31.000,320,11088634,-795,0,1700153850,13002.621197919994,99.11281166999834,54390.457856400004 2023-11-16,16:57:32.000,320,11088655,-795,0,1700153851,13002.594252679999,99.15510645000177,54390.457856400004 2023-11-16,16:57:33.000,320,11088679,-795,0,1700153852,13002.513416959999,99.05641863000346,54390.33208824001 2023-11-16,16:57:34.000,320,11088601,-795,0,1700153853,13002.574043749999,99.05641863000346,54390.38099808001 2023-11-16,16:57:35.000,320,11088655,-795,0,1700153854,13002.6750884,98.9859273300026,54390.59061168001 2023-11-16,16:57:36.000,320,11088670,-795,0,1700153855,13002.661615779994,99.00002559000131,54390.60458592 2023-11-16,16:57:37.000,320,11088638,-795,0,1700153856,13002.600988989994,98.95068167999852,54390.54170184 2023-11-16,16:57:38.000,320,11088622,-795,0,1700153857,13002.526889579989,98.89428864000365,54390.34606248 2023-11-16,16:57:39.000,320,11088634,-795,0,1700153858,13002.56730743999,98.88019037999766,54390.44388216 2023-11-16,16:57:40.000,320,11088629,-795,0,1700153859,13002.553834819999,98.8731412499983,54390.45086928001 2023-11-16,16:57:41.000,320,11088641,-795,0,1700153860,13002.506680649989,98.88723951000429,54390.53471472 2023-11-16,16:57:42.000,320,11088609,-795,0,1700153861,13002.446053859989,98.85904298999958,54390.40195944001 2023-11-16,16:57:43.000,320,11088655,-795,0,1700153862,13002.392163379998,98.83084647000214,54390.457856400004 2023-11-16,16:57:44.000,320,11088629,-795,0,1700153863,13002.345009209988,98.8378956000015,54390.54868896001 2023-11-16,16:57:45.000,320,11088650,-795,0,1700153864,13002.264173490003,98.85199386000022,54390.53471472 2023-11-16,16:57:46.000,320,11088633,-795,0,1700153865,13002.163128840002,98.85904298999958,54390.408946560005 2023-11-16,16:57:47.000,320,11088648,-795,0,1700153866,13002.014930019992,98.85199386000022,54390.26221704001 2023-11-16,16:57:48.000,320,11088663,-795,0,1700153867,13001.900412750001,98.88723951000429,54390.23426856001 2023-11-16,16:57:49.000,320,11088669,-795,0,1700153868,13001.880203820001,98.88723951000429,54390.3879852 2023-11-16,16:57:50.000,320,11088647,-795,0,1700153869,13001.806104409996,98.85904298999958,54390.36702384 2023-11-16,16:57:51.000,320,11088634,-795,0,1700153870,13001.725268689996,98.85199386000022,54390.33208824001 2023-11-16,16:57:52.000,320,11088630,-795,0,1700153871,13001.5972788,98.86609211999894,54390.33907536 2023-11-16,16:57:53.000,320,11088656,-795,0,1700153872,13001.57033355999,98.85199386000022,54390.360036720005 2023-11-16,16:57:54.000,320,11088667,-795,0,1700153873,13001.401925809994,98.83084647000214,54390.12946176 2023-11-16,16:57:55.000,320,11088657,-795,0,1700153874,13001.361507949994,98.78855168999871,54390.122474640004 2023-11-16,16:57:56.000,320,11088661,-795,0,1700153875,13001.361507949994,98.88019037999766,54390.22728144 2023-11-16,16:57:57.000,320,11088658,-795,0,1700153876,13001.287408539989,98.88019037999766,54390.25522992001 2023-11-16,16:57:58.000,320,11088614,-795,0,1700153877,13001.186363889989,98.88723951000429,54390.0386292 2023-11-16,16:57:59.000,320,11088648,-795,0,1700153878,13001.159418649993,98.86609211999894,54390.08055192 2023-11-16,16:58:00.000,320,11088608,-795,0,1700153879,13001.172891269998,98.8731412499983,54390.21330720001 2023-11-16,16:58:01.000,320,11088600,-795,0,1700153880,13001.172891269998,98.90133777000301,54390.13644888001 2023-11-16,16:58:02.000,320,11088619,-795,0,1700153881,13001.112264479998,98.8731412499983,54390.0386292 2023-11-16,16:58:03.000,320,11088611,-795,0,1700153882,13001.098791859993,98.86609211999894,54389.99670648001 2023-11-16,16:58:04.000,320,11088632,-795,0,1700153883,13001.031428759998,98.85199386000022,54389.954783760004 2023-11-16,16:58:05.000,320,11088645,-795,0,1700153884,13001.071846619998,98.88019037999766,54390.08055192 2023-11-16,16:58:06.000,320,11088637,-795,0,1700153885,13001.132473409998,98.86609211999894,54390.08753904001 2023-11-16,16:58:07.000,320,11088659,-795,0,1700153886,13001.092055549998,98.85199386000022,54390.01068072 2023-11-16,16:58:08.000,320,11088613,-795,0,1700153887,13001.112264479998,98.82379734000278,54390.01068072 2023-11-16,16:58:09.000,320,11088616,-795,0,1700153888,13001.172891269998,98.78150255999935,54390.05260344 2023-11-16,16:58:10.000,320,11088645,-795,0,1700153889,13001.206572819989,98.76740430000063,54390.1085004 2023-11-16,16:58:11.000,320,11088623,-795,0,1700153890,13001.233518059998,98.69691299999977,54390.10151328 2023-11-16,16:58:12.000,320,11088653,-795,0,1700153891,13001.119000789993,98.64756909000425,54389.73119592001 2023-11-16,16:58:13.000,320,11088663,-795,0,1700153892,13001.145946029988,98.59822518000146,54389.9338224 2023-11-16,16:58:14.000,320,11088597,-795,0,1700153893,13001.354771639999,98.56297953000467,54390.05959056 2023-11-16,16:58:15.000,320,11088604,-795,0,1700153894,13001.334562709999,98.48543910000444,54390.05959056 2023-11-16,16:58:16.000,320,11088634,-795,0,1700153895,13001.462552599995,98.35855476000143,54390.22029432 2023-11-16,16:58:17.000,320,11088594,-795,0,1700153896,13001.36824425999,98.33035824000399,54390.06657768001 2023-11-16,16:58:18.000,320,11088569,-795,0,1700153897,13001.422134739994,98.16822825000418,54390.05959056 2023-11-16,16:58:19.000,320,11088648,-795,0,1700153898,13001.442343669994,98.09773695000331,54390.04561632001 2023-11-16,16:58:20.000,320,11088635,-795,0,1700153899,13001.482761529995,97.97085261000029,54390.073564800005 2023-11-16,16:58:21.000,320,11088626,-795,0,1700153900,13001.48949783999,97.92855783000414,54390.10151328 2023-11-16,16:58:22.000,320,11088619,-795,0,1700153901,13001.543388319995,97.8228208799992,54390.05959056 2023-11-16,16:58:23.000,320,11088644,-795,0,1700153902,13001.55012462999,97.73823131999961,54390.01766784001 2023-11-16,16:58:24.000,320,11088629,-795,0,1700153903,13001.624224039995,97.63954350000131,54390.22029432 2023-11-16,16:58:25.000,320,11088594,-795,0,1700153904,13001.57706987,97.58315045999916,54390.18535872001 2023-11-16,16:58:26.000,320,11088655,-795,0,1700153905,13001.57706987,97.49856089999957,54390.122474640004 2023-11-16,16:58:27.000,320,11088656,-795,0,1700153906,13001.523179389995,97.40692221000063,54390.03164208 2023-11-16,16:58:28.000,320,11088634,-795,0,1700153907,13001.543388319995,97.3787256900032,54390.0386292 2023-11-16,16:58:29.000,320,11088639,-795,0,1700153908,13001.61748773,97.31528352000169,54390.143436000006 2023-11-16,16:58:30.000,320,11088640,-795,0,1700153909,13001.65116927999,97.2306939600021,54390.17138448 2023-11-16,16:58:31.000,320,11088613,-795,0,1700153910,13001.63096034999,97.18135004999931,54390.13644888001 2023-11-16,16:58:32.000,320,11088644,-795,0,1700153911,13001.65790559,97.13905527000315,54390.20632008 2023-11-16,16:58:33.000,320,11088611,-795,0,1700153912,13001.543388319995,97.15315353000187,54390.0386292 2023-11-16,16:58:34.000,320,11088582,-795,0,1700153913,13001.624224039995,97.12495701000444,54390.073564800005 2023-11-16,16:58:35.000,320,11088684,-795,0,1700153914,13001.624224039995,97.12495701000444,54390.08055192 2023-11-16,16:58:36.000,320,11088675,-795,0,1700153915,13001.664641899995,97.14610440000251,54390.08055192 2023-11-16,16:58:37.000,320,11088643,-795,0,1700153916,13001.5972788,97.10380961999908,54390.08055192 2023-11-16,16:58:38.000,320,11088617,-795,0,1700153917,13001.644432969995,97.12495701000444,54390.073564800005 2023-11-16,16:58:39.000,320,11088650,-795,0,1700153918,13001.71853238,97.12495701000444,54390.16439736001 2023-11-16,16:58:40.000,320,11088614,-795,0,1700153919,13001.71179606999,97.1320061400038,54390.17138448 2023-11-16,16:58:41.000,320,11088656,-795,0,1700153920,13001.705059759995,97.13905527000315,54390.1085004 2023-11-16,16:58:42.000,320,11088658,-795,0,1700153921,13001.69158713999,97.14610440000251,54390.03164208 2023-11-16,16:58:43.000,320,11088615,-795,0,1700153922,13001.63769666,97.22364483000274,54389.8639512 2023-11-16,16:58:44.000,320,11088621,-795,0,1700153923,13001.71853238,97.22364483000274,54389.954783760004 2023-11-16,16:58:45.000,320,11088612,-795,0,1700153924,13001.725268689996,97.25889047999954,54390.0036936 2023-11-16,16:58:46.000,320,11088628,-795,0,1700153925,13001.81957703,97.22364483000274,54390.08753904001 2023-11-16,16:58:47.000,320,11088677,-795,0,1700153926,13001.772422859991,97.2659396099989,54390.10151328 2023-11-16,16:58:48.000,320,11088675,-795,0,1700153927,13001.7993681,97.29413613000361,54389.96875800001 2023-11-16,16:58:49.000,320,11088670,-795,0,1700153928,13001.886940129996,97.28708700000425,54390.1085004 2023-11-16,16:58:50.000,320,11088641,-795,0,1700153929,13001.927357989996,97.30118526000297,54390.06657768001 2023-11-16,16:58:51.000,320,11088651,-795,0,1700153930,13001.934094299992,97.27298873999825,54390.11548752001 2023-11-16,16:58:52.000,320,11088615,-795,0,1700153931,13001.880203820001,97.27298873999825,54389.954783760004 2023-11-16,16:58:53.000,320,11088625,-795,0,1700153932,13001.893676439991,97.23774309000146,54390.03164208 2023-11-16,16:58:54.000,320,11088612,-795,0,1700153933,13002.014930019992,97.18135004999931,54390.1783716 2023-11-16,16:58:55.000,320,11088609,-795,0,1700153934,13002.008193709997,97.16725179000059,54390.1085004 2023-11-16,16:58:56.000,320,11088645,-795,0,1700153935,13001.994721089992,97.14610440000251,54390.122474640004 2023-11-16,16:58:57.000,320,11088607,-795,0,1700153936,13001.913885369991,97.16020266000123,54390.13644888001 2023-11-16,16:58:58.000,320,11088633,-795,0,1700153937,13001.873467509991,97.08971136000036,54389.91286104 2023-11-16,16:58:59.000,320,11088641,-795,0,1700153938,13001.859994890001,97.04036745000485,54389.98971936 2023-11-16,16:59:00.000,320,11088619,-795,0,1700153939,13001.907149059996,96.96282702000462,54389.99670648001 2023-11-16,16:59:01.000,320,11088634,-795,0,1700153940,13001.846522269996,96.89938485000312,54390.073564800005 2023-11-16,16:59:02.000,320,11088642,-795,0,1700153941,13001.785895479996,96.83594268000161,54390.08055192 2023-11-16,16:59:03.000,320,11088648,-795,0,1700153942,13001.75221392999,96.75840225000138,54390.03164208 2023-11-16,16:59:04.000,320,11088633,-795,0,1700153943,13001.772422859991,96.71610746999795,54390.15741024 2023-11-16,16:59:05.000,320,11088571,-795,0,1700153944,13001.69158713999,96.63856703999772,54390.12946176 2023-11-16,16:59:06.000,320,11088635,-795,0,1700153945,13001.664641899995,96.57512487000349,54390.08753904001 2023-11-16,16:59:07.000,320,11088610,-795,0,1700153946,13001.51644308,96.4623387899992,54389.98971936 2023-11-16,16:59:08.000,320,11088618,-795,0,1700153947,13001.462552599995,96.39184748999833,54389.87093832 2023-11-16,16:59:09.000,320,11088597,-795,0,1700153948,13001.40866211999,96.29315967000002,54390.05959056 2023-11-16,16:59:10.000,320,11088616,-795,0,1700153949,13001.381716879994,96.20152098000108,54390.03164208 2023-11-16,16:59:11.000,320,11088647,-795,0,1700153950,13001.307617469989,96.14512793999893,54390.0386292 2023-11-16,16:59:12.000,320,11088640,-795,0,1700153951,13001.199836509993,96.0675875099987,54389.975745120006 2023-11-16,16:59:13.000,320,11088643,-795,0,1700153952,13000.984274590002,96.02529273000255,54389.787092880004 2023-11-16,16:59:14.000,320,11088584,-795,0,1700153953,13000.991010899997,95.96185056000104,54389.69626032 2023-11-16,16:59:15.000,320,11088615,-795,0,1700153954,13000.943856730002,95.95480143000168,54389.83600272 2023-11-16,16:59:16.000,320,11088628,-795,0,1700153955,13000.950593039997,95.99004707999848,54389.88491256 2023-11-16,16:59:17.000,320,11088639,-795,0,1700153956,13000.849548389997,95.99004707999848,54389.84997696001 2023-11-16,16:59:18.000,320,11088632,-795,0,1700153957,13000.788921599997,96.00414534000447,54389.69626032 2023-11-16,16:59:19.000,320,11088638,-795,0,1700153958,13000.681140640001,96.00414534000447,54389.640363360006 2023-11-16,16:59:20.000,320,11088653,-795,0,1700153959,13000.654195399991,96.07463663999806,54389.7242088 2023-11-16,16:59:21.000,320,11088562,-795,0,1700153960,13000.60030492,96.13807880999957,54389.73119592001 2023-11-16,16:59:22.000,320,11088590,-795,0,1700153961,13000.53294181999,96.17332446000364,54389.56350504001 2023-11-16,16:59:23.000,320,11088638,-795,0,1700153962,13000.425160859995,96.20152098000108,54389.45869824 2023-11-16,16:59:24.000,320,11088625,-795,0,1700153963,13000.35106144999,96.30725792999874,54389.43074976 2023-11-16,16:59:25.000,320,11088630,-795,0,1700153964,13000.39147930999,96.33545445000345,54389.54254368001 2023-11-16,16:59:26.000,320,11088634,-795,0,1700153965,13000.3173799,96.38479835999897,54389.51459520001 2023-11-16,16:59:27.000,320,11088632,-795,0,1700153966,13000.23654418,96.4270931400024,54389.54254368001 2023-11-16,16:59:28.000,320,11088608,-795,0,1700153967,13000.162444769994,96.49758444000327,54389.38882704 2023-11-16,16:59:29.000,320,11088645,-795,0,1700153968,13000.162444769994,96.56102661000477,54389.51459520001 2023-11-16,16:59:30.000,320,11088625,-795,0,1700153969,13000.088345359989,96.61741964999965,54389.353891440005 2023-11-16,16:59:31.000,320,11088638,-795,0,1700153970,13000.047927499989,96.65971443000308,54389.37485280001 2023-11-16,16:59:32.000,320,11088619,-795,0,1700153971,12999.967091779989,96.7372548600033,54389.304981600006 2023-11-16,16:59:33.000,320,11088675,-795,0,1700153972,12999.866047129988,96.77954963999946,54389.24908464001 2023-11-16,16:59:34.000,320,11088615,-795,0,1700153973,12999.926673919988,96.79364789999818,54389.38183992 2023-11-16,16:59:35.000,320,11088586,-795,0,1700153974,12999.866047129988,96.82184442000289,54389.402801280004 2023-11-16,16:59:36.000,320,11088627,-755,0,1700153975,12999.832365579998,96.86413919999904,54389.36786568 2023-11-16,16:59:37.000,320,11088617,-795,0,1700153976,12999.771738789997,96.8852865900044,54389.3399172 2023-11-16,16:59:38.000,320,11088590,-715,0,1700153977,12999.684166760002,96.93463049999991,54389.21414904 2023-11-16,16:59:39.000,320,11088633,-795,0,1700153978,12999.670694139997,96.92758137000055,54389.19318768 2023-11-16,16:59:40.000,320,11088630,-795,0,1700153979,12999.623539970002,96.96987615000398,54389.20716192001 2023-11-16,16:59:41.000,320,11088644,-795,0,1700153980,12999.583122110002,97.00512180000078,54389.22113616 2023-11-16,16:59:42.000,320,11088640,-795,0,1700153981,12999.549440559997,97.03331831999822,54389.1652392 2023-11-16,16:59:43.000,320,11088602,-795,0,1700153982,12999.475341149991,97.05446571000357,54389.10235512 2023-11-16,16:59:44.000,320,11088646,-795,0,1700153983,12999.502286390001,97.12495701000444,54389.22113616 2023-11-16,16:59:45.000,320,11088605,-795,0,1700153984,12999.428186979996,97.18135004999931,54389.15825208001 2023-11-16,16:59:46.000,320,11088643,-795,0,1700153985,12999.441659600001,97.21659570000338,54389.10235512 2023-11-16,16:59:47.000,320,11088634,-795,0,1700153986,12999.374296499991,97.21659570000338,54389.0254968 2023-11-16,16:59:48.000,320,11088595,-795,0,1700153987,12999.33387863999,97.29413613000361,54388.97658696 2023-11-16,16:59:49.000,320,11088634,-795,0,1700153988,12999.448395909996,97.30118526000297,54389.095368 2023-11-16,16:59:50.000,320,11088612,-795,0,1700153989,12999.421450670001,97.37167656000383,54389.095368 2023-11-16,16:59:51.000,320,11088616,-795,0,1700153990,12999.468604839996,97.38577482000255,54389.12331648 2023-11-16,16:59:52.000,320,11088632,-795,0,1700153991,12999.455132219991,97.4421678600047,54389.12331648 2023-11-16,16:59:53.000,320,11088620,-795,0,1700153992,12999.441659600001,97.47036438000214,54389.018509680005 2023-11-16,16:59:54.000,320,11088632,-795,0,1700153993,12999.434923289991,97.44921699000406,54388.97658696 2023-11-16,16:59:55.000,320,11088627,-795,0,1700153994,12999.475341149991,97.53380655000365,54389.04645816 2023-11-16,16:59:56.000,320,11088664,-795,0,1700153995,12999.421450670001,97.58315045999916,54389.05344528 2023-11-16,16:59:57.000,320,11088636,-795,0,1700153996,12999.36082388,97.61134698000387,54388.87876728 2023-11-16,16:59:58.000,320,11088621,-795,0,1700153997,12999.374296499991,97.62544524000259,54389.00453544 2023-11-16,16:59:59.000,320,11088639,-795,0,1700153998,12999.542704250001,97.64659263000067,54389.26305888 2023-11-16,17:00:00.000,320,11088639,-795,0,1700153999,12999.482077460001,97.70298567000282,54389.14427784 2023-11-16,17:00:01.000,320,11088628,-795,0,1700154000,12999.461868530001,97.73823131999961,54389.095368 2023-11-16,17:00:02.000,320,11088631,-795,0,1700154001,12999.374296499991,97.75232957999833,54389.088380880006 2023-11-16,17:00:03.000,320,11088666,-795,0,1700154002,12999.36082388,97.80872262000048,54388.99754832 2023-11-16,17:00:04.000,320,11088618,-795,0,1700154003,12999.34061495,97.85806653000327,54389.00453544 2023-11-16,17:00:05.000,320,11088637,-795,0,1700154004,12999.347351259996,97.85101740000391,54389.067419520004 2023-11-16,17:00:06.000,320,11088647,-795,0,1700154005,12999.34061495,97.87216479000199,54389.2001748 2023-11-16,17:00:07.000,320,11088615,-795,0,1700154006,12999.374296499991,97.85806653000327,54389.15126496 2023-11-16,17:00:08.000,320,11088617,-795,0,1700154007,12999.38103281,97.90036130999943,54389.1652392 2023-11-16,17:00:09.000,320,11088621,-795,0,1700154008,12999.421450670001,97.94265609000286,54388.96261272001 2023-11-16,17:00:10.000,320,11088591,-795,0,1700154009,12999.448395909996,97.99199999999837,54389.05344528 2023-11-16,17:00:11.000,320,11088598,-795,0,1700154010,12999.509022699996,98.05544216999988,54389.2001748 2023-11-16,17:00:12.000,320,11088649,-795,0,1700154011,12999.549440559997,98.21052303000033,54389.13030360001 2023-11-16,17:00:13.000,320,11088636,-795,0,1700154012,12999.495550079992,98.32330911000463,54389.116329360004 2023-11-16,17:00:14.000,320,11088598,-675,0,1700154013,12999.488813769996,98.41494780000357,54389.26305888 2023-11-16,17:00:15.000,320,11088624,-795,0,1700154014,12999.475341149991,98.54888126999867,54389.20716192001 2023-11-16,17:00:16.000,320,11088614,-795,0,1700154015,12999.576385799992,98.64756909000425,54389.36087856 2023-11-16,17:00:17.000,320,11088615,-795,0,1700154016,12999.495550079992,98.70396212999913,54389.14427784 2023-11-16,17:00:18.000,320,11088543,-795,0,1700154017,12999.522495320001,98.76740430000063,54389.26305888 2023-11-16,17:00:19.000,320,11088639,-795,0,1700154018,12999.535967939992,98.81674821000342,54389.29100736 2023-11-16,17:00:20.000,320,11088596,-795,0,1700154019,12999.583122110002,98.9365834199998,54389.37485280001 2023-11-16,17:00:21.000,320,11088617,-795,0,1700154020,12999.576385799992,99.03527123999811,54389.36087856 2023-11-16,17:00:22.000,320,11088637,-795,0,1700154021,12999.562913180001,99.07051689000218,54389.34690432001 2023-11-16,17:00:23.000,320,11088635,-795,0,1700154022,12999.589858419997,99.12690993000433,54389.423762640006 2023-11-16,17:00:24.000,320,11088640,-795,0,1700154023,12999.569649489997,99.19035209999856,54389.32594296001 2023-11-16,17:00:25.000,320,11088578,-795,0,1700154024,12999.589858419997,99.27494165999815,54389.38882704 2023-11-16,17:00:26.000,320,11088639,-795,0,1700154025,12999.421450670001,99.34543295999902,54389.1652392 2023-11-16,17:00:27.000,320,11088650,-795,0,1700154026,12999.515759009992,99.46526817000267,54389.3399172 2023-11-16,17:00:28.000,320,11088640,-795,0,1700154027,12999.414714359991,99.59920163999777,54389.353891440005 2023-11-16,17:00:29.000,320,11088618,-795,0,1700154028,12999.502286390001,99.68379120000463,54389.37485280001 2023-11-16,17:00:30.000,320,11088587,-795,0,1700154029,12999.576385799992,99.70493859000271,54389.38183992 2023-11-16,17:00:31.000,320,11088625,-795,0,1700154030,12999.643748900002,99.71903685000143,54389.59844064 2023-11-16,17:00:32.000,320,11088602,-795,0,1700154031,12999.623539970002,99.76838076000422,54389.62638912 2023-11-16,17:00:33.000,320,11088603,-795,0,1700154032,12999.623539970002,99.86001945000316,54389.53555656 2023-11-16,17:00:34.000,320,11088575,-795,0,1700154033,12999.643748900002,99.8882159700006,54389.61241488001 2023-11-16,17:00:35.000,320,11088593,-795,0,1700154034,12999.583122110002,99.93051075000403,54389.61241488001 2023-11-16,17:00:36.000,320,11088608,-795,0,1700154035,12999.596594729992,100.00805118000426,54389.68228608001 2023-11-16,17:00:37.000,320,11088621,-795,0,1700154036,12999.522495320001,100.05034596000041,54389.6543376 2023-11-16,17:00:38.000,320,11088628,-795,0,1700154037,12999.583122110002,100.12083726000128,54389.7242088 2023-11-16,17:00:39.000,320,11088637,-795,0,1700154038,12999.603331040002,100.15608290999808,54389.79408 2023-11-16,17:00:40.000,320,11088603,-795,0,1700154039,12999.630276279997,100.24067246999766,54389.89888680001 2023-11-16,17:00:41.000,320,11088598,-795,0,1700154040,12999.576385799992,100.26886899000237,54389.80106712001 2023-11-16,17:00:42.000,320,11088649,-795,0,1700154041,12999.535967939992,100.33231116000388,54389.787092880004 2023-11-16,17:00:43.000,320,11088646,-795,0,1700154042,12999.522495320001,100.36050768000132,54389.787092880004 2023-11-16,17:00:44.000,320,11088567,-795,0,1700154043,12999.482077460001,100.37460594000004,54389.74517016 2023-11-16,17:00:45.000,320,11088631,-795,0,1700154044,12999.522495320001,100.40985159000411,54389.91286104 2023-11-16,17:00:46.000,320,11088622,-795,0,1700154045,12999.495550079992,100.4450972400009,54389.94080952 2023-11-16,17:00:47.000,320,11088626,-795,0,1700154046,12999.482077460001,100.47329375999834,54389.954783760004 2023-11-16,17:00:48.000,320,11088615,-795,0,1700154047,12999.441659600001,100.51558854000177,54389.89888680001 2023-11-16,17:00:49.000,320,11088579,-795,0,1700154048,12999.556176869992,100.60017810000136,54390.0036936 2023-11-16,17:00:50.000,320,11088578,-795,0,1700154049,12999.509022699996,100.64247288000479,54389.96875800001 2023-11-16,17:00:51.000,320,11088615,-795,0,1700154050,12999.502286390001,100.6565711400035,54390.05959056 2023-11-16,17:00:52.000,320,11088615,-795,0,1700154051,12999.448395909996,100.72706244000437,54390.03164208 2023-11-16,17:00:53.000,320,11088611,-795,0,1700154052,12999.428186979996,100.74116070000309,54389.98971936 2023-11-16,17:00:54.000,320,11088641,-795,0,1700154053,12999.448395909996,100.7905046099986,54390.06657768001 2023-11-16,17:00:55.000,320,11088629,-795,0,1700154054,12999.428186979996,100.84689765000076,54390.05260344 2023-11-16,17:00:56.000,320,11088612,-795,0,1700154055,12999.482077460001,100.88214330000483,54390.21330720001 2023-11-16,17:00:57.000,320,11088558,-795,0,1700154056,12999.441659600001,100.94558546999906,54390.22029432 2023-11-16,17:00:58.000,320,11088626,-795,0,1700154057,12999.394505429991,101.02312589999929,54390.19933296 2023-11-16,17:00:59.000,320,11088625,-795,0,1700154058,12999.367560189996,101.04427329000464,54390.23426856001 2023-11-16,17:01:00.000,320,11088630,-795,0,1700154059,12999.286724469996,101.13591198000358,54390.1085004 2023-11-16,17:01:01.000,320,11088634,-795,0,1700154060,12999.33387863999,101.19230501999846,54390.22029432 2023-11-16,17:01:02.000,320,11088625,-795,0,1700154061,12999.25977923,101.25574718999997,54390.094526160006 2023-11-16,17:01:03.000,320,11088610,-795,0,1700154062,12999.2395703,101.32623849000083,54390.19933296 2023-11-16,17:01:04.000,320,11088634,-795,0,1700154063,12999.306933399996,101.34033674999955,54390.32510112 2023-11-16,17:01:05.000,320,11088543,-795,0,1700154064,12999.27998816,101.45312283000385,54390.28317840001 2023-11-16,17:01:06.000,320,11088612,-795,0,1700154065,12999.25977923,101.52361413000472,54390.23426856001 2023-11-16,17:01:07.000,320,11088556,-795,0,1700154066,12999.17894351,101.56590891000087,54390.073564800005 2023-11-16,17:01:08.000,320,11088621,-795,0,1700154067,12999.246306609995,101.6434493400011,54390.22029432 2023-11-16,17:01:09.000,320,11088634,-795,0,1700154068,12999.286724469996,101.7068915100026,54390.360036720005 2023-11-16,17:01:10.000,320,11088646,-795,0,1700154069,12999.306933399996,101.77033368000411,54390.41593368 2023-11-16,17:01:11.000,320,11088606,-795,0,1700154070,12999.327142329996,101.86902150000242,54390.408946560005 2023-11-16,17:01:12.000,320,11088627,-795,0,1700154071,12999.347351259996,101.8901688900005,54390.46484352 2023-11-16,17:01:13.000,320,11088553,-795,0,1700154072,12999.34061495,101.9888567099988,54390.39497232 2023-11-16,17:01:14.000,320,11088573,-795,0,1700154073,12999.40124174,102.04524975000095,54390.408946560005 2023-11-16,17:01:15.000,320,11088632,-795,0,1700154074,12999.441659600001,102.11574105000182,54390.44388216 2023-11-16,17:01:16.000,320,11088625,-795,0,1700154075,12999.441659600001,102.21442887000012,54390.36702384 2023-11-16,17:01:17.000,320,11088611,-795,0,1700154076,12999.542704250001,102.32016581999778,54390.5626632 2023-11-16,17:01:18.000,320,11088604,-795,0,1700154077,12999.583122110002,102.38360798999929,54390.53471472 2023-11-16,17:01:19.000,320,11088637,-795,0,1700154078,12999.650485209997,102.46819754999888,54390.59061168001 2023-11-16,17:01:20.000,320,11088607,-795,0,1700154079,12999.758266169993,102.5457379799991,54390.7722768 2023-11-16,17:01:21.000,320,11088591,-795,0,1700154080,12999.866047129988,102.64442580000468,54390.71637984001 2023-11-16,17:01:22.000,320,11088628,-795,0,1700154081,12999.906464989988,102.67967145000148,54390.72336696 2023-11-16,17:01:23.000,320,11088591,-795,0,1700154082,12999.892992369998,102.77835926999978,54390.66048288 2023-11-16,17:01:24.000,320,11088636,-795,0,1700154083,12999.933410229998,102.84180144000129,54390.68144424 2023-11-16,17:01:25.000,320,11088602,-795,0,1700154084,12999.987300709989,102.93344013000024,54390.912019200005 2023-11-16,17:01:26.000,320,11088632,-795,0,1700154085,13000.095081669999,102.96163664999767,54390.89804496 2023-11-16,17:01:27.000,320,11088663,-795,0,1700154086,13000.101817979994,103.01098056000046,54390.912019200005 2023-11-16,17:01:28.000,320,11088639,-795,0,1700154087,13000.14897214999,103.05327534000389,54390.90503208001 2023-11-16,17:01:29.000,320,11088610,-795,0,1700154088,13000.223071559994,103.12376664000476,54391.07272296001 2023-11-16,17:01:30.000,320,11088609,-795,0,1700154089,13000.243280489995,103.19425793999835,54391.030800240005 2023-11-16,17:01:31.000,320,11088604,-795,0,1700154090,13000.223071559994,103.2506509800005,54390.83516088001 2023-11-16,17:01:32.000,320,11088632,-795,0,1700154091,13000.23654418,103.27884749999794,54391.00285176001 2023-11-16,17:01:33.000,320,11088588,-795,0,1700154092,13000.27022572999,103.37753532000352,54390.98887752 2023-11-16,17:01:34.000,320,11088650,-795,0,1700154093,13000.37127037999,103.41983009999967,54391.19150400001 2023-11-16,17:01:35.000,320,11088614,-795,0,1700154094,13000.41842455,103.4621248800031,54391.24041384001 2023-11-16,17:01:36.000,320,11088578,-795,0,1700154095,13000.344325139995,103.5608127000014,54391.06573584 2023-11-16,17:01:37.000,320,11088579,-795,0,1700154096,13000.344325139995,103.66654964999907,54391.17054264001 2023-11-16,17:01:38.000,320,11088572,-795,0,1700154097,13000.43863348,103.7088444300025,54391.16355552 2023-11-16,17:01:39.000,320,11088631,-795,0,1700154098,13000.425160859995,103.77933573000337,54391.27534944 2023-11-16,17:01:40.000,320,11088620,-795,0,1700154099,13000.43863348,103.8568761600036,54391.24041384001 2023-11-16,17:01:41.000,320,11088618,-795,0,1700154100,13000.485787649995,103.89917093999975,54391.296310800004 2023-11-16,17:01:42.000,320,11088625,-795,0,1700154101,13000.445369789995,103.96966224000062,54391.26137520001 2023-11-16,17:01:43.000,320,11088640,-795,0,1700154102,13000.43863348,103.99785875999805,54391.26836232001 2023-11-16,17:01:44.000,320,11088642,-795,0,1700154103,13000.465578719995,104.10359571000299,54391.42906608001 2023-11-16,17:01:45.000,320,11088523,-795,0,1700154104,13000.53967813,104.12474310000107,54391.39413048 2023-11-16,17:01:46.000,320,11088600,-795,0,1700154105,13000.526205509996,104.25867657000344,54391.43605320001 2023-11-16,17:01:47.000,320,11088633,-795,0,1700154106,13000.465578719995,104.2657257000028,54391.30329792 2023-11-16,17:01:48.000,320,11088659,-795,0,1700154107,13000.49252395999,104.36441352000111,54391.34522064 2023-11-16,17:01:49.000,320,11088635,-795,0,1700154108,13000.546414439996,104.48424873000477,54391.52688576001 2023-11-16,17:01:50.000,320,11088644,-795,0,1700154109,13000.593568609991,104.47719959999813,54391.56880848 2023-11-16,17:01:51.000,320,11088583,-795,0,1700154110,13000.647459089996,104.56883829000435,54391.631692560004 2023-11-16,17:01:52.000,320,11088636,-795,0,1700154111,13000.62051385,104.63932958999794,54391.58976984 2023-11-16,17:01:53.000,320,11088587,-795,0,1700154112,13000.593568609991,104.71687001999817,54391.52688576001 2023-11-16,17:01:54.000,320,11088580,-795,0,1700154113,13000.640722780001,104.82965610000247,54391.57579560001 2023-11-16,17:01:55.000,320,11088595,-795,0,1700154114,13000.687876949996,104.87900000999798,54391.631692560004 2023-11-16,17:01:56.000,320,11088655,-795,0,1700154115,13000.761976360001,104.95654043999821,54391.6806024 2023-11-16,17:01:57.000,320,11088591,-795,0,1700154116,13000.721558500001,105.04817913000443,54391.55483424001 2023-11-16,17:01:58.000,320,11088640,-795,0,1700154117,13000.761976360001,105.11162129999866,54391.652653920006 2023-11-16,17:01:59.000,320,11088662,-795,0,1700154118,13000.836075769992,105.14686695000273,54391.77842208 2023-11-16,17:02:00.000,320,11088559,-795,0,1700154119,13000.815866839992,105.22440738000296,54391.79239632001 2023-11-16,17:02:01.000,320,11088577,-795,0,1700154120,13000.863021010002,105.3512917199987,54391.799383440004 2023-11-16,17:02:02.000,320,11088604,-795,0,1700154121,13000.896702559992,105.4147338900002,54391.82733192 2023-11-16,17:02:03.000,320,11088637,-795,0,1700154122,13000.856284699992,105.44293040999764,54391.72951224 2023-11-16,17:02:04.000,320,11088597,-755,0,1700154123,13000.923647800002,105.51342170999851,54391.73649936 2023-11-16,17:02:05.000,320,11088632,-795,0,1700154124,13001.031428759998,105.56981475000066,54391.93912584001 2023-11-16,17:02:06.000,320,11088636,-795,0,1700154125,13001.078582929993,105.56981475000066,54392.036945520005 2023-11-16,17:02:07.000,320,11088645,-795,0,1700154126,13001.119000789993,105.64030605000153,54392.01598416 2023-11-16,17:02:08.000,320,11088650,-795,0,1700154127,13001.152682339998,105.64030605000153,54392.00899704001 2023-11-16,17:02:09.000,320,11088652,-795,0,1700154128,13001.226781749989,105.69669909000368,54392.14175232 2023-11-16,17:02:10.000,320,11088627,-795,0,1700154129,13001.273935919999,105.73194474000047,54392.07886824001 2023-11-16,17:02:11.000,320,11088611,-795,0,1700154130,13001.374980569999,105.72489561000111,54392.14175232 2023-11-16,17:02:12.000,320,11088612,-795,0,1700154131,13001.3951895,105.73194474000047,54392.02297128 2023-11-16,17:02:13.000,320,11088597,-795,0,1700154132,13001.50970676999,105.78833778000262,54392.07188112 2023-11-16,17:02:14.000,320,11088633,-795,0,1700154133,13001.644432969995,105.76719039000454,54392.21861064 2023-11-16,17:02:15.000,320,11088625,-795,0,1700154134,13001.73874131,105.7742395200039,54392.21162352 2023-11-16,17:02:16.000,320,11088635,-795,0,1700154135,13001.75221392999,105.8094851700007,54392.3094432 2023-11-16,17:02:17.000,320,11088647,-795,0,1700154136,13001.785895479996,105.85177995000413,54392.036945520005 2023-11-16,17:02:18.000,320,11088572,-795,0,1700154137,13001.994721089992,105.85177995000413,54392.24655912001 2023-11-16,17:02:19.000,320,11088657,-795,0,1700154138,13002.089029429997,105.87997647000157,54392.36534016001 2023-11-16,17:02:20.000,320,11088610,-795,0,1700154139,13002.190074079997,105.90112385999964,54392.40027576 2023-11-16,17:02:21.000,320,11088623,-795,0,1700154140,13002.324800279988,105.94341864000307,54392.48412120001 2023-11-16,17:02:22.000,320,11088633,-795,0,1700154141,13002.432581239998,105.95046777000243,54392.43521136001 2023-11-16,17:02:23.000,320,11088603,-795,0,1700154142,13002.533625889999,106.01390994000394,54392.41425000001 2023-11-16,17:02:24.000,320,11088632,-795,0,1700154143,13002.75592412,105.99276254999859,54392.63085072001 2023-11-16,17:02:25.000,320,11088576,-795,0,1700154144,13002.843496149995,106.02800820000266,54392.57495376 2023-11-16,17:02:26.000,320,11088633,-795,0,1700154145,13002.97148603999,106.07030297999881,54392.64482496 2023-11-16,17:02:27.000,320,11088633,-795,0,1700154146,13003.086003309996,106.13374515000032,54392.66578632 2023-11-16,17:02:28.000,320,11088620,-795,0,1700154147,13003.160102720001,106.14784340999904,54392.71469616 2023-11-16,17:02:29.000,320,11088615,-795,0,1700154148,13003.362192020002,106.1548925399984,54392.875399920005 2023-11-16,17:02:30.000,320,11088632,-795,0,1700154149,13003.523863459988,106.1548925399984,54392.95924536 2023-11-16,17:02:31.000,320,11088602,-795,0,1700154150,13003.645117039989,106.23243296999863,54393.02212944 2023-11-16,17:02:32.000,320,11088642,-795,0,1700154151,13003.739425379994,106.23948209999799,54393.10597488001 2023-11-16,17:02:33.000,320,11088585,-795,0,1700154152,13003.813524789999,106.27472775000206,54393.03610368001 2023-11-16,17:02:34.000,320,11088552,-795,0,1700154153,13004.002141469995,106.26062949000334,54393.140910480004 2023-11-16,17:02:35.000,320,11088624,-795,0,1700154154,13004.103186119995,106.28177688000142,54393.25270440001 2023-11-16,17:02:36.000,320,11088605,-795,0,1700154155,13004.210967079991,106.28177688000142,54393.17584608 2023-11-16,17:02:37.000,320,11088600,-795,0,1700154156,13004.285066489996,106.28177688000142,54393.28764 2023-11-16,17:02:38.000,320,11088609,-795,0,1700154157,13004.399583760001,106.23948209999799,54393.37148544001 2023-11-16,17:02:39.000,320,11088633,-795,0,1700154158,13004.527573649997,106.19013819000247,54393.51122784 2023-11-16,17:02:40.000,320,11088633,-795,0,1700154159,13004.635354609993,106.21128558000055,54393.55315056 2023-11-16,17:02:41.000,320,11088584,-795,0,1700154160,13004.716190329993,106.1689908000044,54393.53917632001 2023-11-16,17:02:42.000,320,11088641,-795,0,1700154161,13004.817234979993,106.1196468900016,54393.53917632001 2023-11-16,17:02:43.000,320,11088642,-795,0,1700154162,13004.830707599998,106.07735210999817,54393.57411192 2023-11-16,17:02:44.000,320,11088601,-795,0,1700154163,13004.871125459998,106.0562047200001,54393.56712480001 2023-11-16,17:02:45.000,320,11088630,-795,0,1700154164,13004.931752249999,106.04210646000138,54393.713854320005 2023-11-16,17:02:46.000,320,11088584,-795,0,1700154165,13004.992379039999,105.95751690000179,54393.73481568001 2023-11-16,17:02:47.000,320,11088619,-795,0,1700154166,13005.019324279994,105.93636951000371,54393.76975128 2023-11-16,17:02:48.000,320,11088639,-795,0,1700154167,13005.08668737999,105.87997647000157,54393.68590584001 2023-11-16,17:02:49.000,320,11088529,-795,0,1700154168,13005.201204649995,105.87997647000157,54393.85359672001 2023-11-16,17:02:50.000,320,11088649,-795,0,1700154169,13005.241622509995,105.75309212999855,54393.76975128 2023-11-16,17:02:51.000,320,11088587,-795,0,1700154170,13005.27530406,105.73194474000047,54393.90949368 2023-11-16,17:02:52.000,320,11088603,-795,0,1700154171,13005.28877667999,105.68964996000432,54393.74878992 2023-11-16,17:02:53.000,320,11088597,-795,0,1700154172,13005.31572192,105.68964996000432,54393.86757096 2023-11-16,17:02:54.000,320,11088608,-795,0,1700154173,13005.423502879996,105.59096213999874,54393.83962248 2023-11-16,17:02:55.000,320,11088593,-795,0,1700154174,13005.423502879996,105.55571649000194,54393.85359672001 2023-11-16,17:02:56.000,320,11088621,-795,0,1700154175,13005.524547529996,105.49932344999979,54394.02128760001 2023-11-16,17:02:57.000,320,11088566,-795,0,1700154176,13005.598646940001,105.464077800003,54394.04224896001 2023-11-16,17:02:58.000,320,11088601,-795,0,1700154177,13005.686218969997,105.40768476000085,54394.06321032 2023-11-16,17:02:59.000,320,11088580,-795,0,1700154178,13005.706427899997,105.44997954000428,54393.96539064 2023-11-16,17:03:00.000,320,11088635,-795,0,1700154179,13005.767054689997,105.35834084999806,54393.95840352 2023-11-16,17:03:01.000,320,11088610,-795,0,1700154180,13005.901780890003,105.40768476000085,54394.17500424 2023-11-16,17:03:02.000,320,11088634,-795,0,1700154181,13005.969143989998,105.39358650000213,54394.1260944 2023-11-16,17:03:03.000,320,11088612,-795,0,1700154182,13005.996089229993,105.35834084999806,54394.15404288 2023-11-16,17:03:04.000,320,11088620,-795,0,1700154183,13006.157760669994,105.33719345999998,54394.3007724 2023-11-16,17:03:05.000,320,11088544,-795,0,1700154184,13006.137551739994,105.37243911000405,54394.25884968001 2023-11-16,17:03:06.000,320,11088626,-795,0,1700154185,13006.22512376999,105.34424258999934,54394.20295272 2023-11-16,17:03:07.000,320,11088607,-795,0,1700154186,13006.22512376999,105.28080041999783,54394.13308152 2023-11-16,17:03:08.000,320,11088610,-795,0,1700154187,13006.32616841999,105.28080041999783,54394.20993984001 2023-11-16,17:03:09.000,320,11088590,-795,0,1700154188,13006.35311366,105.2526039000004,54394.216926960005 2023-11-16,17:03:10.000,320,11088619,-795,0,1700154189,13006.49457617,105.23145651000232,54394.384617840005 2023-11-16,17:03:11.000,320,11088616,-795,0,1700154190,13006.50804878999,105.22440738000296,54394.279811039996 2023-11-16,17:03:12.000,320,11088636,-795,0,1700154191,13006.61582975,105.14686695000273,54394.314746640004 2023-11-16,17:03:13.000,320,11088574,-795,0,1700154192,13006.65624761,105.16096521000145,54394.32872088001 2023-11-16,17:03:14.000,320,11088591,-795,0,1700154193,13006.716874400001,105.09752303999994,54394.34269512 2023-11-16,17:03:15.000,320,11088613,-795,0,1700154194,13006.69666547,105.05522826000379,54394.503398880006 2023-11-16,17:03:16.000,320,11088606,-795,0,1700154195,13006.764028569996,105.005884350001,54394.52436024001 2023-11-16,17:03:17.000,320,11088590,-795,0,1700154196,13006.770764879991,104.94244217999949,54394.384617840005 2023-11-16,17:03:18.000,320,11088624,-795,0,1700154197,13006.730347019991,104.91424566000205,54394.37763072001 2023-11-16,17:03:19.000,320,11088663,-795,0,1700154198,13006.912227389992,104.84375436000118,54394.601218560005 2023-11-16,17:03:20.000,320,11088619,-795,0,1700154199,13006.932436319992,104.82260697000311,54394.60820568 2023-11-16,17:03:21.000,320,11088597,-795,0,1700154200,13006.932436319992,104.7239191500048,54394.57327008001 2023-11-16,17:03:22.000,320,11088610,-795,0,1700154201,13006.979590490002,104.68867350000073,54394.54532160001 2023-11-16,17:03:23.000,320,11088638,-795,0,1700154202,13006.945908939997,104.62523132999922,54394.503398880006 2023-11-16,17:03:24.000,320,11088667,-795,0,1700154203,13006.932436319992,104.54064176999964,54394.46846328 2023-11-16,17:03:25.000,320,11088627,-795,0,1700154204,13006.966117869997,104.5124452500022,54394.58724432 2023-11-16,17:03:26.000,320,11088623,-795,0,1700154205,13006.972854179992,104.4490030800007,54394.46846328 2023-11-16,17:03:27.000,320,11088596,-795,0,1700154206,13006.952645249992,104.3996591699979,54394.5802572 2023-11-16,17:03:28.000,320,11088610,-795,0,1700154207,13006.952645249992,104.32211873999768,54394.503398880006 2023-11-16,17:03:29.000,320,11088610,-795,0,1700154208,13006.993063109992,104.31506960999832,54394.615192799996 2023-11-16,17:03:30.000,320,11088618,-795,0,1700154209,13007.046953589997,104.31506960999832,54394.57327008001 2023-11-16,17:03:31.000,320,11088664,-795,0,1700154210,13006.993063109992,104.27982396000152,54394.54532160001 2023-11-16,17:03:32.000,320,11088658,-795,0,1700154211,13006.986326799997,104.27982396000152,54394.447501919996 2023-11-16,17:03:33.000,320,11088610,-795,0,1700154212,13006.932436319992,104.29392222000024,54394.433527680005 2023-11-16,17:03:34.000,320,11088674,-795,0,1700154213,13007.006535729997,104.25162744000409,54394.55929584 2023-11-16,17:03:35.000,320,11088595,-795,0,1700154214,13006.993063109992,104.23752917999809,54394.601218560005 2023-11-16,17:03:36.000,320,11088637,-795,0,1700154215,13006.959381560002,104.27982396000152,54394.54532160001 2023-11-16,17:03:37.000,320,11088630,-795,0,1700154216,13006.932436319992,104.25162744000409,54394.4405148 2023-11-16,17:03:38.000,320,11088638,-795,0,1700154217,13006.959381560002,104.2657257000028,54394.433527680005 2023-11-16,17:03:39.000,320,11088609,-795,0,1700154218,13007.006535729997,104.27277483000216,54394.53833448 2023-11-16,17:03:40.000,320,11088622,-795,0,1700154219,13006.986326799997,104.29392222000024,54394.49641176001 2023-11-16,17:03:41.000,320,11088597,-795,0,1700154220,13006.986326799997,104.37146265000047,54394.510386 2023-11-16,17:03:42.000,320,11088595,-795,0,1700154221,13006.972854179992,104.4137574300039,54394.46147616 2023-11-16,17:03:43.000,320,11088656,-795,0,1700154222,13006.952645249992,104.44195395000133,54394.46147616 2023-11-16,17:03:44.000,320,11088640,-795,0,1700154223,13006.999799420002,104.47719959999813,54394.58724432 2023-11-16,17:03:45.000,320,11088604,-795,0,1700154224,13006.979590490002,104.52654351000092,54394.60820568 2023-11-16,17:03:46.000,320,11088605,-795,0,1700154225,13006.959381560002,104.547690899999,54394.56628296 2023-11-16,17:03:47.000,320,11088617,-795,0,1700154226,13006.979590490002,104.56883829000435,54394.41256632 2023-11-16,17:03:48.000,320,11088611,-795,0,1700154227,13006.905491079997,104.63932958999794,54394.384617840005 2023-11-16,17:03:49.000,320,11088668,-795,0,1700154228,13006.959381560002,104.68162437000137,54394.503398880006 2023-11-16,17:03:50.000,320,11088615,-795,0,1700154229,13007.013272039992,104.7591648000016,54394.52436024001 2023-11-16,17:03:51.000,320,11088635,-795,0,1700154230,13006.999799420002,104.74506654000288,54394.56628296 2023-11-16,17:03:52.000,320,11088596,-795,0,1700154231,13006.993063109992,104.77326306000032,54394.54532160001 2023-11-16,17:03:53.000,320,11088565,-795,0,1700154232,13006.925700009997,104.82965610000247,54394.3706436 2023-11-16,17:03:54.000,320,11088628,-795,0,1700154233,13006.966117869997,104.84375436000118,54394.4405148 2023-11-16,17:03:55.000,320,11088589,-795,0,1700154234,13006.999799420002,104.86490174999926,54394.510386 2023-11-16,17:03:56.000,320,11088648,-795,0,1700154235,13006.999799420002,104.90014740000333,54394.433527680005 2023-11-16,17:03:57.000,320,11088586,-795,0,1700154236,13006.912227389992,104.91424566000205,54394.34269512 2023-11-16,17:03:58.000,320,11088610,-795,0,1700154237,13006.912227389992,104.90014740000333,54394.41955344 2023-11-16,17:03:59.000,320,11088611,-795,0,1700154238,13006.952645249992,104.92129479000141,54394.51737312 2023-11-16,17:04:00.000,320,11088595,-795,0,1700154239,13006.939172630002,104.92834392000077,54394.48942464 2023-11-16,17:04:01.000,320,11088621,-795,0,1700154240,13006.959381560002,104.95654043999821,54394.46846328 2023-11-16,17:04:02.000,320,11088623,-795,0,1700154241,13006.905491079997,104.9706387000042,54394.40557920001 2023-11-16,17:04:03.000,320,11088626,-795,0,1700154242,13006.858336910002,104.94949130999885,54394.36365648 2023-11-16,17:04:04.000,320,11088643,-795,0,1700154243,13006.831391669992,104.99883522000164,54394.32173376 2023-11-16,17:04:05.000,320,11088618,-795,0,1700154244,13006.905491079997,104.9706387000042,54394.46846328 2023-11-16,17:04:06.000,320,11088654,-795,0,1700154245,13006.878545840002,104.91424566000205,54394.510386 2023-11-16,17:04:07.000,320,11088633,-795,0,1700154246,13006.797710120001,104.94244217999949,54394.39160496 2023-11-16,17:04:08.000,320,11088566,-795,0,1700154247,13006.757292260001,104.95654043999821,54394.279811039996 2023-11-16,17:04:09.000,320,11088577,-795,0,1700154248,13006.743819639996,104.93539305000013,54394.34269512 2023-11-16,17:04:10.000,320,11088592,-795,0,1700154249,13006.716874400001,104.92129479000141,54394.3007724 2023-11-16,17:04:11.000,320,11088627,-795,0,1700154250,13006.662983919996,104.95654043999821,54394.314746640004 2023-11-16,17:04:12.000,320,11088633,-795,0,1700154251,13006.54846664999,104.95654043999821,54394.168017120006 2023-11-16,17:04:13.000,320,11088626,-795,0,1700154252,13006.501312479995,104.98473696000292,54394.07718456 2023-11-16,17:04:14.000,320,11088613,-795,0,1700154253,13006.521521409995,104.99178609000228,54394.314746640004 2023-11-16,17:04:15.000,320,11088606,-795,0,1700154254,13006.45415831,104.98473696000292,54394.37763072001 2023-11-16,17:04:16.000,320,11088632,-795,0,1700154255,13006.34637734999,105.01998260999972,54394.3007724 2023-11-16,17:04:17.000,320,11088637,-795,0,1700154256,13006.30595948999,105.03408086999843,54394.01430048 2023-11-16,17:04:18.000,320,11088625,-795,0,1700154257,13006.218387459994,105.06227739000315,54394.09115880001 2023-11-16,17:04:19.000,320,11088603,-795,0,1700154258,13006.103870189989,105.11867042999802,54393.93744216 2023-11-16,17:04:20.000,320,11088601,-795,0,1700154259,13006.090397569998,105.19621085999825,54393.99333912001 2023-11-16,17:04:21.000,320,11088643,-795,0,1700154260,13006.144288049989,105.28080041999783,54394.08417168 2023-11-16,17:04:22.000,320,11088616,-795,0,1700154261,13006.103870189989,105.30194781000318,54393.92346792001 2023-11-16,17:04:23.000,320,11088586,-795,0,1700154262,13006.171233289999,105.2526039000004,54393.881545200005 2023-11-16,17:04:24.000,320,11088650,-795,0,1700154263,13006.20491483999,105.2526039000004,54394.049236080005 2023-11-16,17:04:25.000,320,11088590,-795,0,1700154264,13006.151024359999,105.17506347000017,54393.96539064 2023-11-16,17:04:26.000,320,11088622,-795,0,1700154265,13006.016298159993,105.13981782000337,54393.96539064 2023-11-16,17:04:27.000,320,11088612,-795,0,1700154266,13005.948935059998,105.19621085999825,54393.97237776001 2023-11-16,17:04:28.000,320,11088645,-795,0,1700154267,13005.800736240002,105.2173582500036,54393.96539064 2023-11-16,17:04:29.000,320,11088628,-795,0,1700154268,13005.692955279992,105.32309520000126,54393.81866112 2023-11-16,17:04:30.000,320,11088604,-795,0,1700154269,13005.679482660002,105.39358650000213,54393.94442928001 2023-11-16,17:04:31.000,320,11088639,-795,0,1700154270,13005.706427899997,105.42178301999957,54394.00731336 2023-11-16,17:04:32.000,320,11088595,-795,0,1700154271,13005.659273730002,105.48522519000107,54394.00731336 2023-11-16,17:04:33.000,320,11088581,-795,0,1700154272,13005.625592179997,105.5627656200013,54393.881545200005 2023-11-16,17:04:34.000,320,11088579,-795,0,1700154273,13005.571701699992,105.60506040000473,54393.881545200005 2023-11-16,17:04:35.000,320,11088607,-795,0,1700154274,13005.517811220001,105.64735518000089,54393.86757096 2023-11-16,17:04:36.000,320,11088610,-795,0,1700154275,13005.511074909991,105.68964996000432,54393.93744216 2023-11-16,17:04:37.000,320,11088665,-795,0,1700154276,13005.524547529996,105.73899386999983,54393.986352 2023-11-16,17:04:38.000,320,11088648,-795,0,1700154277,13005.524547529996,105.81653430000006,54393.979364880004 2023-11-16,17:04:39.000,320,11088625,-795,0,1700154278,13005.497602290001,105.85177995000413,54393.88853232 2023-11-16,17:04:40.000,320,11088597,-795,0,1700154279,13005.463920739996,105.85177995000413,54393.86058384 2023-11-16,17:04:41.000,320,11088603,-795,0,1700154280,13005.430239189991,105.91522211999836,54393.90949368 2023-11-16,17:04:42.000,320,11088599,-795,0,1700154281,13005.41676657,105.96456603000115,54393.92346792001 2023-11-16,17:04:43.000,320,11088638,-795,0,1700154282,13005.26856774999,105.98571341999923,54393.68590584001 2023-11-16,17:04:44.000,320,11088626,-795,0,1700154283,13005.24835881999,106.0209590700033,54393.7418028 2023-11-16,17:04:45.000,320,11088639,-795,0,1700154284,13005.27530406,106.07030297999881,54393.86757096 2023-11-16,17:04:46.000,320,11088624,-795,0,1700154285,13005.201204649995,106.07735210999817,54393.86757096 2023-11-16,17:04:47.000,320,11088655,-795,0,1700154286,13005.20794095999,106.07735210999817,54393.77673840001 2023-11-16,17:04:48.000,320,11088616,-795,0,1700154287,13005.11363262,106.11259776000225,54393.80468688001 2023-11-16,17:04:49.000,320,11088571,-795,0,1700154288,13005.05300583,106.09849950000353,54393.86757096 2023-11-16,17:04:50.000,320,11088566,-795,0,1700154289,13005.00585165999,106.10554863000289,54393.75577704001 2023-11-16,17:04:51.000,320,11088631,-795,0,1700154290,13004.98564272999,106.10554863000289,54393.75577704001 2023-11-16,17:04:52.000,320,11088662,-795,0,1700154291,13004.951961179999,106.11259776000225,54393.60904752001 2023-11-16,17:04:53.000,320,11088658,-795,0,1700154292,13004.911543319999,106.13374515000032,54393.63000888 2023-11-16,17:04:54.000,320,11088604,-795,0,1700154293,13004.951961179999,106.1548925399984,54393.72084144 2023-11-16,17:04:55.000,320,11088628,-795,0,1700154294,13004.911543319999,106.1689908000044,54393.69289296 2023-11-16,17:04:56.000,320,11088607,-795,0,1700154295,13004.891334389999,106.17603993000375,54393.72084144 2023-11-16,17:04:57.000,320,11088561,-795,0,1700154296,13004.817234979993,106.24653123000462,54393.56013768 2023-11-16,17:04:58.000,320,11088596,-795,0,1700154297,13004.871125459998,106.23243296999863,54393.6020604 2023-11-16,17:04:59.000,320,11088636,-795,0,1700154298,13004.844180219989,106.26062949000334,54393.643983120004 2023-11-16,17:05:00.000,320,11088627,-795,0,1700154299,13004.864389149989,106.31702252999821,54393.57411192 2023-11-16,17:05:01.000,320,11088638,-795,0,1700154300,13004.797026049993,106.38046469999972,54393.595073280005 2023-11-16,17:05:02.000,320,11088637,-795,0,1700154301,13004.797026049993,106.43685774000187,54393.46930512001 2023-11-16,17:05:03.000,320,11088601,-795,0,1700154302,13004.790289739998,106.50029991000338,54393.51821496001 2023-11-16,17:05:04.000,320,11088583,-795,0,1700154303,13004.817234979993,106.59193860000232,54393.63000888 2023-11-16,17:05:05.000,320,11088593,-795,0,1700154304,13004.783553429988,106.66947903000255,54393.6020604 2023-11-16,17:05:06.000,320,11088627,-795,0,1700154305,13004.817234979993,106.74701946000278,54393.56712480001 2023-11-16,17:05:07.000,320,11088627,-795,0,1700154306,13004.749871879998,106.80341249999765,54393.46930512001 2023-11-16,17:05:08.000,320,11088641,-795,0,1700154307,13004.763344499988,106.91619858000195,54393.33654984 2023-11-16,17:05:09.000,320,11088600,-795,0,1700154308,13004.763344499988,107.00783727000089,54393.462318 2023-11-16,17:05:10.000,320,11088604,-795,0,1700154309,13004.790289739998,107.08537770000112,54393.45533088 2023-11-16,17:05:11.000,320,11088618,-795,0,1700154310,13004.850916529998,107.12062334999791,54393.49026648001 2023-11-16,17:05:12.000,320,11088634,-795,0,1700154311,13004.837443909993,107.2193111700035,54393.546163440005 2023-11-16,17:05:13.000,320,11088602,-795,0,1700154312,13004.749871879998,107.24750769000093,54393.44834376001 2023-11-16,17:05:14.000,320,11088636,-795,0,1700154313,13004.817234979993,107.33209725000052,54393.45533088 2023-11-16,17:05:15.000,320,11088563,-795,0,1700154314,13004.803762359988,107.40258855000138,54393.51122784 2023-11-16,17:05:16.000,320,11088621,-795,0,1700154315,13004.803762359988,107.43783419999818,54393.546163440005 2023-11-16,17:05:17.000,320,11088609,-795,0,1700154316,13004.722926639988,107.5294728900044,54393.44834376001 2023-11-16,17:05:18.000,320,11088627,-795,0,1700154317,13004.756608189993,107.5294728900044,54393.50424072 2023-11-16,17:05:19.000,320,11088652,-795,0,1700154318,13004.736399259993,107.52242375999776,54393.546163440005 2023-11-16,17:05:20.000,320,11088609,-795,0,1700154319,13004.628618299997,107.57881679999991,54393.497253600006 2023-11-16,17:05:21.000,320,11088549,-795,0,1700154320,13004.743135569988,107.57176767000055,54393.56712480001 2023-11-16,17:05:22.000,320,11088594,-795,0,1700154321,13004.682508780003,107.57881679999991,54393.595073280005 2023-11-16,17:05:23.000,320,11088640,-795,0,1700154322,13004.669036159998,107.60701332000463,54393.476292240004 2023-11-16,17:05:24.000,320,11088632,-795,0,1700154323,13004.608409369997,107.59996418999799,54393.476292240004 2023-11-16,17:05:25.000,320,11088631,-795,0,1700154324,13004.655563539993,107.57881679999991,54393.6020604 2023-11-16,17:05:26.000,320,11088602,-795,0,1700154325,13004.669036159998,107.53652202000376,54393.69289296 2023-11-16,17:05:27.000,320,11088586,-795,0,1700154326,13004.648827229998,107.57176767000055,54393.72084144 2023-11-16,17:05:28.000,320,11088618,-795,0,1700154327,13004.621881990002,107.54357115000312,54393.643983120004 2023-11-16,17:05:29.000,320,11088578,-795,0,1700154328,13004.581464130002,107.54357115000312,54393.476292240004 2023-11-16,17:05:30.000,320,11088561,-795,0,1700154329,13004.588200439997,107.50127636999969,54393.56013768 2023-11-16,17:05:31.000,320,11088618,-795,0,1700154330,13004.608409369997,107.48012898000161,54393.55315056 2023-11-16,17:05:32.000,320,11088613,-795,0,1700154331,13004.581464130002,107.47307985000225,54393.57411192 2023-11-16,17:05:33.000,320,11088607,-795,0,1700154332,13004.507364719997,107.43078506999882,54393.45533088 2023-11-16,17:05:34.000,320,11088587,-795,0,1700154333,13004.574727819992,107.43078506999882,54393.51122784 2023-11-16,17:05:35.000,320,11088602,-795,0,1700154334,13004.608409369997,107.37439203000395,54393.55315056 2023-11-16,17:05:36.000,320,11088612,-795,0,1700154335,13004.621881990002,107.32504812000116,54393.63000888 2023-11-16,17:05:37.000,320,11088602,-795,0,1700154336,13004.675772469993,107.3814411600033,54393.595073280005 2023-11-16,17:05:38.000,320,11088640,-795,0,1700154337,13004.608409369997,107.36734290000459,54393.46930512001 2023-11-16,17:05:39.000,320,11088535,-795,0,1700154338,13004.635354609993,107.32504812000116,54393.462318 2023-11-16,17:05:40.000,320,11088585,-795,0,1700154339,13004.669036159998,107.3532446399986,54393.5321892 2023-11-16,17:05:41.000,320,11088600,-795,0,1700154340,13004.729662949998,107.33209725000052,54393.56712480001 2023-11-16,17:05:42.000,320,11088610,-795,0,1700154341,13004.702717710003,107.30390073000308,54393.48327936 2023-11-16,17:05:43.000,320,11088623,-795,0,1700154342,13004.702717710003,107.34619550999923,54393.51122784 2023-11-16,17:05:44.000,320,11088634,-795,0,1700154343,13004.790289739998,107.32504812000116,54393.63699600001 2023-11-16,17:05:45.000,320,11088616,-795,0,1700154344,13004.790289739998,107.34619550999923,54393.56712480001 2023-11-16,17:05:46.000,320,11088649,-795,0,1700154345,13004.756608189993,107.34619550999923,54393.50424072 2023-11-16,17:05:47.000,320,11088626,-795,0,1700154346,13004.743135569988,107.37439203000395,54393.44834376001 2023-11-16,17:05:48.000,320,11088619,-795,0,1700154347,13004.756608189993,107.37439203000395,54393.43436952 2023-11-16,17:05:49.000,320,11088584,-795,0,1700154348,13004.783553429988,107.40258855000138,54393.53917632001 2023-11-16,17:05:50.000,320,11088579,-795,0,1700154349,13004.817234979993,107.4166868100001,54393.56712480001 2023-11-16,17:05:51.000,320,11088576,-795,0,1700154350,13004.817234979993,107.40258855000138,54393.58808616001 2023-11-16,17:05:52.000,320,11088611,-795,0,1700154351,13004.763344499988,107.43783419999818,54393.44834376001 2023-11-16,17:05:53.000,320,11088572,-795,0,1700154352,13004.797026049993,107.46603072000289,54393.42039528001 2023-11-16,17:05:54.000,320,11088607,-795,0,1700154353,13004.790289739998,107.47307985000225,54393.44834376001 2023-11-16,17:05:55.000,320,11088647,-795,0,1700154354,13004.871125459998,107.44488333000481,54393.53917632001 2023-11-16,17:05:56.000,320,11088606,-795,0,1700154355,13004.864389149989,107.43783419999818,54393.497253600006 2023-11-16,17:05:57.000,320,11088584,-795,0,1700154356,13004.837443909993,107.45193246000417,54393.34353696 2023-11-16,17:05:58.000,320,11088586,-795,0,1700154357,13004.871125459998,107.47307985000225,54393.476292240004 2023-11-16,17:05:59.000,320,11088623,-795,0,1700154358,13004.951961179999,107.48717811000097,54393.595073280005 2023-11-16,17:06:00.000,320,11088614,-795,0,1700154359,13004.938488559994,107.44488333000481,54393.546163440005 2023-11-16,17:06:01.000,320,11088567,-795,0,1700154360,13004.958697489994,107.44488333000481,54393.56013768 2023-11-16,17:06:02.000,320,11088634,-795,0,1700154361,13004.945224869989,107.43783419999818,54393.51821496001 2023-11-16,17:06:03.000,320,11088605,-795,0,1700154362,13004.925015939989,107.4166868100001,54393.42039528001 2023-11-16,17:06:04.000,320,11088599,-795,0,1700154363,13004.891334389999,107.4166868100001,54393.3575112 2023-11-16,17:06:05.000,320,11088619,-795,0,1700154364,13004.98564272999,107.40963768000074,54393.57411192 2023-11-16,17:06:06.000,320,11088626,-795,0,1700154365,13005.059742139994,107.40258855000138,54393.62302176 2023-11-16,17:06:07.000,320,11088615,-795,0,1700154366,13005.04626951999,107.34619550999923,54393.6020604 2023-11-16,17:06:08.000,320,11088628,-795,0,1700154367,13005.09342369,107.33914637999987,54393.56013768 2023-11-16,17:06:09.000,320,11088607,-795,0,1700154368,13005.140577859995,107.37439203000395,54393.72782856 2023-11-16,17:06:10.000,320,11088565,-795,0,1700154369,13005.14731416999,107.33209725000052,54393.67891872 2023-11-16,17:06:11.000,320,11088626,-795,0,1700154370,13005.13384155,107.33914637999987,54393.6020604 2023-11-16,17:06:12.000,320,11088627,-795,0,1700154371,13005.079951069994,107.33209725000052,54393.546163440005 2023-11-16,17:06:13.000,320,11088601,-795,0,1700154372,13005.06647844999,107.31094986000244,54393.595073280005 2023-11-16,17:06:14.000,320,11088633,-795,0,1700154373,13005.18773202999,107.26865507999901,54393.73481568001 2023-11-16,17:06:15.000,320,11088646,-795,0,1700154374,13005.221413579995,107.24750769000093,54393.76975128 2023-11-16,17:06:16.000,320,11088627,-795,0,1700154375,13005.221413579995,107.27570420999837,54393.713854320005 2023-11-16,17:06:17.000,320,11088589,-795,0,1700154376,13005.16752309999,107.18406551999942,54393.61603464001 2023-11-16,17:06:18.000,320,11088543,-795,0,1700154377,13005.18773202999,107.18406551999942,54393.58109904 2023-11-16,17:06:19.000,320,11088633,-795,0,1700154378,13005.18773202999,107.14881987000263,54393.643983120004 2023-11-16,17:06:20.000,320,11088630,-795,0,1700154379,13005.18773202999,107.16291813000134,54393.61603464001 2023-11-16,17:06:21.000,320,11088626,-795,0,1700154380,13005.07321476,107.17701639000006,54393.49026648001 2023-11-16,17:06:22.000,320,11088629,-795,0,1700154381,13005.140577859995,107.1699672600007,54393.5321892 2023-11-16,17:06:23.000,320,11088609,-795,0,1700154382,13005.15405048,107.16291813000134,54393.57411192 2023-11-16,17:06:24.000,320,11088621,-795,0,1700154383,13005.18773202999,107.17701639000006,54393.643983120004 2023-11-16,17:06:25.000,320,11088601,-795,0,1700154384,13005.17425941,107.14881987000263,54393.60904752001 2023-11-16,17:06:26.000,320,11088604,-795,0,1700154385,13005.100159999995,107.17701639000006,54393.476292240004 2023-11-16,17:06:27.000,320,11088628,-795,0,1700154386,13005.079951069994,107.14881987000263,54393.427382400005 2023-11-16,17:06:28.000,320,11088639,-795,0,1700154387,13005.100159999995,107.16291813000134,54393.51122784 2023-11-16,17:06:29.000,320,11088601,-795,0,1700154388,13005.140577859995,107.16291813000134,54393.546163440005 2023-11-16,17:06:30.000,320,11088601,-795,0,1700154389,13005.10689630999,107.17701639000006,54393.595073280005 2023-11-16,17:06:31.000,320,11088606,-795,0,1700154390,13005.120368929995,107.13472161000391,54393.56712480001 2023-11-16,17:06:32.000,320,11088596,-795,0,1700154391,13005.100159999995,107.13472161000391,54393.5321892 2023-11-16,17:06:33.000,320,11088604,-795,0,1700154392,13005.039533209994,107.09242683000048,54393.3575112 2023-11-16,17:06:34.000,320,11088593,-795,0,1700154393,13005.05300583,107.07832857000176,54393.44834376001 2023-11-16,17:06:35.000,320,11088556,-795,0,1700154394,13005.06647844999,107.0712794400024,54393.476292240004 2023-11-16,17:06:36.000,320,11088600,-795,0,1700154395,13005.079951069994,107.05718118000368,54393.43436952 2023-11-16,17:06:37.000,320,11088613,-795,0,1700154396,13005.07321476,107.04308291999769,54393.3575112 2023-11-16,17:06:38.000,320,11088630,-795,0,1700154397,13005.140577859995,107.01488640000025,54393.41340816 2023-11-16,17:06:39.000,320,11088628,-795,0,1700154398,13005.15405048,107.00783727000089,54393.44135664001 2023-11-16,17:06:40.000,320,11088635,-795,0,1700154399,13005.25509513,107.00783727000089,54393.46930512001 2023-11-16,17:06:41.000,320,11088574,-795,0,1700154400,13005.27530406,107.00078814000153,54393.51821496001 2023-11-16,17:06:42.000,320,11088581,-795,0,1700154401,13005.282040369995,106.95144422999874,54393.3924468 2023-11-16,17:06:43.000,320,11088633,-795,0,1700154402,13005.27530406,106.9232477100013,54393.3575112 2023-11-16,17:06:44.000,320,11088601,-795,0,1700154403,13005.30898560999,106.90914945000259,54393.26667864 2023-11-16,17:06:45.000,320,11088606,-795,0,1700154404,13005.31572192,106.89505119000387,54393.34353696 2023-11-16,17:06:46.000,320,11088585,-795,0,1700154405,13005.463920739996,106.88800206000451,54393.46930512001 2023-11-16,17:06:47.000,320,11088677,-795,0,1700154406,13005.531283839991,106.87390379999852,54393.51821496001 2023-11-16,17:06:48.000,320,11088600,-795,0,1700154407,13005.578438010001,106.8598055399998,54393.58808616001 2023-11-16,17:06:49.000,320,11088585,-795,0,1700154408,13005.544756459996,106.86685466999916,54393.35052408001 2023-11-16,17:06:50.000,320,11088616,-795,0,1700154409,13005.591910629992,106.86685466999916,54393.43436952 2023-11-16,17:06:51.000,320,11088623,-795,0,1700154410,13005.659273730002,106.86685466999916,54393.46930512001 2023-11-16,17:06:52.000,320,11088598,-795,0,1700154411,13005.666010039997,106.88800206000451,54393.39943392001 2023-11-16,17:06:53.000,320,11088620,-795,0,1700154412,13005.558229080001,106.89505119000387,54393.35052408001 2023-11-16,17:06:54.000,320,11088631,-795,0,1700154413,13005.605383249997,106.89505119000387,54393.41340816 2023-11-16,17:06:55.000,320,11088629,-795,0,1700154414,13005.666010039997,106.93734597000002,54393.546163440005 2023-11-16,17:06:56.000,320,11088645,-795,0,1700154415,13005.706427899997,106.91619858000195,54393.52520208 2023-11-16,17:06:57.000,320,11088532,-795,0,1700154416,13005.679482660002,106.93734597000002,54393.58109904 2023-11-16,17:06:58.000,320,11088580,-795,0,1700154417,13005.666010039997,106.97964075000345,54393.38545968 2023-11-16,17:06:59.000,320,11088603,-795,0,1700154418,13005.632328489992,106.9232477100013,54393.40642104 2023-11-16,17:07:00.000,320,11088609,-795,0,1700154419,13005.699691590002,107.01488640000025,54393.462318 2023-11-16,17:07:01.000,320,11088601,-795,0,1700154420,13005.686218969997,107.01488640000025,54393.546163440005 2023-11-16,17:07:02.000,320,11088547,-795,0,1700154421,13005.679482660002,107.03603378999833,54393.52520208 2023-11-16,17:07:03.000,320,11088628,-795,0,1700154422,13005.726636829997,107.02898465999897,54393.49026648001 2023-11-16,17:07:04.000,320,11088624,-795,0,1700154423,13005.719900520002,107.05013205000432,54393.56013768 2023-11-16,17:07:05.000,320,11088618,-795,0,1700154424,13005.767054689997,107.06423031000304,54393.51122784 2023-11-16,17:07:06.000,320,11088580,-795,0,1700154425,13005.760318380002,107.0712794400024,54393.52520208 2023-11-16,17:07:07.000,320,11088586,-795,0,1700154426,13005.753582069992,107.0712794400024,54393.56712480001 2023-11-16,17:07:08.000,320,11088668,-795,0,1700154427,13005.807472549997,107.0712794400024,54393.546163440005 2023-11-16,17:07:09.000,320,11088616,-795,0,1700154428,13005.686218969997,107.08537770000112,54393.36449832 2023-11-16,17:07:10.000,320,11088582,-795,0,1700154429,13005.841154100002,107.0712794400024,54393.51821496001 2023-11-16,17:07:11.000,320,11088597,-795,0,1700154430,13005.895044579993,107.03603378999833,54393.60904752001 2023-11-16,17:07:12.000,320,11088585,-795,0,1700154431,13005.935462439993,107.05718118000368,54393.595073280005 2023-11-16,17:07:13.000,320,11088591,-795,0,1700154432,13005.901780890003,107.05013205000432,54393.6020604 2023-11-16,17:07:14.000,320,11088564,-795,0,1700154433,13005.820945170002,107.00078814000153,54393.37148544001 2023-11-16,17:07:15.000,320,11088610,-795,0,1700154434,13005.820945170002,107.00078814000153,54393.23174304001 2023-11-16,17:07:16.000,320,11088589,-795,0,1700154435,13005.888308269998,107.02193552999961,54393.44135664001 2023-11-16,17:07:17.000,320,11088616,-795,0,1700154436,13005.942198749988,107.01488640000025,54393.55315056 2023-11-16,17:07:18.000,320,11088615,-795,0,1700154437,13006.009561849998,107.01488640000025,54393.57411192 2023-11-16,17:07:19.000,320,11088623,-795,0,1700154438,13005.948935059998,106.95144422999874,54393.497253600006 2023-11-16,17:07:20.000,320,11088598,-795,0,1700154439,13005.928726129998,106.93734597000002,54393.40642104 2023-11-16,17:07:21.000,320,11088575,-795,0,1700154440,13005.989352919998,106.93029684000066,54393.52520208 2023-11-16,17:07:22.000,320,11088579,-795,0,1700154441,13005.881571960002,106.89505119000387,54393.23873016 2023-11-16,17:07:23.000,320,11088608,-795,0,1700154442,13005.820945170002,106.85275641000044,54393.18982032 2023-11-16,17:07:24.000,320,11088591,-635,0,1700154443,13005.874835649993,106.824559890003,54393.329562720006 2023-11-16,17:07:25.000,320,11088641,-795,0,1700154444,13005.807472549997,106.824559890003,54393.29462712 2023-11-16,17:07:26.000,320,11088610,-795,0,1700154445,13005.955671369993,106.76816685000085,54393.52520208 2023-11-16,17:07:27.000,320,11088613,-795,0,1700154446,13005.948935059998,106.70472467999934,54393.55315056 2023-11-16,17:07:28.000,320,11088571,-795,0,1700154447,13005.969143989998,106.74701946000278,54393.51122784 2023-11-16,17:07:29.000,320,11088597,-795,0,1700154448,13005.962407679988,106.66947903000255,54393.41340816 2023-11-16,17:07:30.000,320,11088625,-795,0,1700154449,13005.948935059998,106.62013511999976,54393.37148544001 2023-11-16,17:07:31.000,320,11088606,-795,0,1700154450,13005.975880299993,106.62013511999976,54393.462318 2023-11-16,17:07:32.000,320,11088584,-795,0,1700154451,13005.982616609988,106.62013511999976,54393.49026648001 2023-11-16,17:07:33.000,320,11088611,-795,0,1700154452,13005.948935059998,106.53554556000017,54393.40642104 2023-11-16,17:07:34.000,320,11088591,-795,0,1700154453,13005.989352919998,106.54964381999889,54393.46930512001 2023-11-16,17:07:35.000,320,11088625,-795,0,1700154454,13006.063452329989,106.55669294999825,54393.595073280005 2023-11-16,17:07:36.000,320,11088624,-795,0,1700154455,13006.110606499999,106.59193860000232,54393.595073280005 2023-11-16,17:07:37.000,320,11088612,-795,0,1700154456,13005.928726129998,106.57079121000424,54393.092000640005 2023-11-16,17:07:38.000,320,11088571,-795,0,1700154457,13006.063452329989,106.54259468999953,54393.427382400005 2023-11-16,17:07:39.000,320,11088588,-795,0,1700154458,13006.117342809994,106.60603686000104,54393.497253600006 2023-11-16,17:07:40.000,320,11088584,-795,0,1700154459,13006.117342809994,106.63423337999848,54393.56712480001 2023-11-16,17:07:41.000,320,11088615,-795,0,1700154460,13006.117342809994,106.69062642000063,54393.42039528001 2023-11-16,17:07:42.000,320,11088609,-795,0,1700154461,13006.198178529994,106.73292120000406,54393.56013768 2023-11-16,17:07:43.000,320,11088608,-795,0,1700154462,13006.218387459994,106.74701946000278,54393.60904752001 2023-11-16,17:07:44.000,320,11088578,-795,0,1700154463,13006.3126958,106.81046163000428,54393.55315056 2023-11-16,17:07:45.000,320,11088581,-795,0,1700154464,13006.38679520999,106.87390379999852,54393.67891872 2023-11-16,17:07:46.000,320,11088600,-795,0,1700154465,13006.41374045,106.91619858000195,54393.65097024 2023-11-16,17:07:47.000,320,11088638,-795,0,1700154466,13006.43394938,106.9584933599981,54393.713854320005 2023-11-16,17:07:48.000,320,11088606,-795,0,1700154467,13006.36658627999,107.05013205000432,54393.51122784 2023-11-16,17:07:49.000,320,11088629,-795,0,1700154468,13006.5147851,107.09947595999984,54393.75577704001 2023-11-16,17:07:50.000,320,11088591,-795,0,1700154469,13006.61582975,107.14881987000263,54393.96539064 2023-11-16,17:07:51.000,320,11088618,-795,0,1700154470,13006.63603868,107.2193111700035,54393.99333912001 2023-11-16,17:07:52.000,320,11088606,-795,0,1700154471,13006.622566059996,107.26865507999901,54393.99333912001 2023-11-16,17:07:53.000,320,11088601,-795,0,1700154472,13006.67645654,107.30390073000308,54393.83962248 2023-11-16,17:07:54.000,320,11088622,-795,0,1700154473,13006.683192849996,107.33209725000052,54393.92346792001 2023-11-16,17:07:55.000,320,11088590,-795,0,1700154474,13006.750555949991,107.36734290000459,54393.92346792001 2023-11-16,17:07:56.000,320,11088558,-795,0,1700154475,13006.784237499996,107.39553942000202,54393.986352 2023-11-16,17:07:57.000,320,11088596,-795,0,1700154476,13006.750555949991,107.42373593999946,54394.000326240006 2023-11-16,17:07:58.000,320,11088587,-795,0,1700154477,13006.804446429996,107.39553942000202,54393.9164808 2023-11-16,17:07:59.000,320,11088633,-795,0,1700154478,13006.811182739992,107.33914637999987,54393.979364880004 2023-11-16,17:08:00.000,320,11088613,-795,0,1700154479,13006.784237499996,107.3814411600033,54393.96539064 2023-11-16,17:08:01.000,320,11088576,-795,0,1700154480,13006.831391669992,107.32504812000116,54394.049236080005 2023-11-16,17:08:02.000,320,11088580,-795,0,1700154481,13006.797710120001,107.3532446399986,54394.00731336 2023-11-16,17:08:03.000,320,11088627,-795,0,1700154482,13006.764028569996,107.26160594999965,54393.93744216 2023-11-16,17:08:04.000,320,11088626,-795,0,1700154483,13006.757292260001,107.26865507999901,54393.9164808 2023-11-16,17:08:05.000,320,11088595,-795,0,1700154484,13006.797710120001,107.12767248000455,54394.09115880001 2023-11-16,17:08:06.000,320,11088640,-795,0,1700154485,13006.770764879991,107.07832857000176,54394.049236080005 2023-11-16,17:08:07.000,320,11088586,-795,0,1700154486,13006.770764879991,107.00783727000089,54394.00731336 2023-11-16,17:08:08.000,320,11088621,-795,0,1700154487,13006.811182739992,106.93734597000002,54393.986352 2023-11-16,17:08:09.000,320,11088594,-795,0,1700154488,13006.811182739992,106.85275641000044,54394.07019744001 2023-11-16,17:08:10.000,320,11088619,-795,0,1700154489,13006.811182739992,106.76816685000085,54394.10513304 2023-11-16,17:08:11.000,320,11088617,-795,0,1700154490,13006.824655359997,106.73292120000406,54394.13308152 2023-11-16,17:08:12.000,320,11088596,-795,0,1700154491,13006.750555949991,106.68357729000127,54393.979364880004 2023-11-16,17:08:13.000,320,11088587,-795,0,1700154492,13006.750555949991,106.59898773000168,54393.94442928001 2023-11-16,17:08:14.000,320,11088629,-795,0,1700154493,13006.784237499996,106.54964381999889,54393.87455808001 2023-11-16,17:08:15.000,320,11088644,-795,0,1700154494,13006.797710120001,106.49325078000402,54394.112120159996 2023-11-16,17:08:16.000,320,11088554,-795,0,1700154495,13006.811182739992,106.50734904000274,54394.098145920005 2023-11-16,17:08:17.000,320,11088632,-795,0,1700154496,13006.831391669992,106.48620165000466,54394.1260944 2023-11-16,17:08:18.000,320,11088588,-795,0,1700154497,13006.737083330001,106.50029991000338,54393.93744216 2023-11-16,17:08:19.000,320,11088584,-795,0,1700154498,13006.784237499996,106.5143981700021,54394.02827472 2023-11-16,17:08:20.000,320,11088585,-795,0,1700154499,13006.737083330001,106.55669294999825,54394.06321032 2023-11-16,17:08:21.000,320,11088594,-795,0,1700154500,13006.730347019991,106.5778403400036,54394.10513304 2023-11-16,17:08:22.000,320,11088627,-795,0,1700154501,13006.716874400001,106.62718424999912,54394.06321032 2023-11-16,17:08:23.000,320,11088590,-795,0,1700154502,13006.60909343999,106.67652816000191,54393.87455808001 2023-11-16,17:08:24.000,320,11088617,-795,0,1700154503,13006.67645654,106.68357729000127,54394.000326240006 2023-11-16,17:08:25.000,320,11088645,-795,0,1700154504,13006.649511299991,106.78931423999893,54394.08417168 2023-11-16,17:08:26.000,320,11088591,-795,0,1700154505,13006.57541189,106.86685466999916,54394.02827472 2023-11-16,17:08:27.000,320,11088659,-795,0,1700154506,13006.521521409995,106.93029684000066,54393.95141640001 2023-11-16,17:08:28.000,320,11088613,-795,0,1700154507,13006.41374045,106.99373901000217,54393.93744216 2023-11-16,17:08:29.000,320,11088583,-795,0,1700154508,13006.420476759995,107.05718118000368,54394.0562232 2023-11-16,17:08:30.000,320,11088615,-795,0,1700154509,13006.43394938,107.09947595999984,54394.14006864001 2023-11-16,17:08:31.000,320,11088599,-795,0,1700154510,13006.39353152,107.15586900000199,54394.10513304 2023-11-16,17:08:32.000,320,11088587,-795,0,1700154511,13006.40700413999,107.20521291000478,54394.1959656 2023-11-16,17:08:33.000,320,11088613,-795,0,1700154512,13006.28575055999,107.28275333999773,54394.03526184 2023-11-16,17:08:34.000,320,11088584,-795,0,1700154513,13006.3126958,107.31094986000244,54394.02827472 2023-11-16,17:08:35.000,320,11088563,-795,0,1700154514,13006.32616841999,107.33209725000052,54394.08417168 2023-11-16,17:08:36.000,320,11088570,-795,0,1700154515,13006.3126958,107.40258855000138,54394.14006864001 2023-11-16,17:08:37.000,320,11088631,-795,0,1700154516,13006.25206901,107.44488333000481,54394.00731336 2023-11-16,17:08:38.000,320,11088637,-795,0,1700154517,13006.27227794,107.48012898000161,54394.06321032 2023-11-16,17:08:39.000,320,11088658,-795,0,1700154518,13006.299223179994,107.48717811000097,54394.07019744001 2023-11-16,17:08:40.000,320,11088668,-795,0,1700154519,13006.359849969995,107.50127636999969,54394.11910728001 2023-11-16,17:08:41.000,320,11088590,-795,0,1700154520,13006.319432109995,107.5294728900044,54394.18199136 2023-11-16,17:08:42.000,320,11088616,-795,0,1700154521,13006.35311366,107.53652202000376,54394.11910728001 2023-11-16,17:08:43.000,320,11088590,-795,0,1700154522,13006.29248687,107.53652202000376,54394.00731336 2023-11-16,17:08:44.000,320,11088602,-795,0,1700154523,13006.319432109995,107.50127636999969,54394.07718456 2023-11-16,17:08:45.000,320,11088671,-795,0,1700154524,13006.39353152,107.48717811000097,54394.17500424 2023-11-16,17:08:46.000,320,11088587,-795,0,1700154525,13006.42721306999,107.45193246000417,54394.18199136 2023-11-16,17:08:47.000,320,11088624,-795,0,1700154526,13006.420476759995,107.40258855000138,54394.20295272 2023-11-16,17:08:48.000,320,11088620,-795,0,1700154527,13006.400267829995,107.36734290000459,54394.0562232 2023-11-16,17:08:49.000,320,11088567,-795,0,1700154528,13006.45415831,107.32504812000116,54394.20993984001 2023-11-16,17:08:50.000,320,11088591,-795,0,1700154529,13006.41374045,107.28275333999773,54394.10513304 2023-11-16,17:08:51.000,320,11088603,-795,0,1700154530,13006.46763092999,107.2193111700035,54394.28679816001 2023-11-16,17:08:52.000,320,11088620,-795,0,1700154531,13006.44742199999,107.16291813000134,54394.147055760004 2023-11-16,17:08:53.000,320,11088604,-795,0,1700154532,13006.40700413999,107.09242683000048,54394.10513304 2023-11-16,17:08:54.000,320,11088593,-795,0,1700154533,13006.49457617,107.04308291999769,54394.18199136 2023-11-16,17:08:55.000,320,11088646,-795,0,1700154534,13006.49457617,106.9725916200041,54394.22391408 2023-11-16,17:08:56.000,320,11088592,-795,0,1700154535,13006.501312479995,107.00078814000153,54394.22391408 2023-11-16,17:08:57.000,320,11088602,-795,0,1700154536,13006.440685689995,106.95144422999874,54394.18897848001 2023-11-16,17:08:58.000,320,11088576,-795,0,1700154537,13006.39353152,106.9584933599981,54394.03526184 2023-11-16,17:08:59.000,320,11088594,-795,0,1700154538,13006.42721306999,106.93734597000002,54394.09115880001 2023-11-16,17:09:00.000,320,11088597,-795,0,1700154539,13006.42721306999,106.90914945000259,54394.11910728001 2023-11-16,17:09:01.000,320,11088582,-795,0,1700154540,13006.42721306999,106.93029684000066,54394.13308152 2023-11-16,17:09:02.000,320,11088637,-795,0,1700154541,13006.38679520999,106.94439509999938,54394.168017120006 2023-11-16,17:09:03.000,320,11088597,-795,0,1700154542,13006.380058899995,106.93029684000066,54394.1260944 2023-11-16,17:09:04.000,320,11088636,-795,0,1700154543,13006.359849969995,107.00783727000089,54394.1959656 2023-11-16,17:09:05.000,320,11088582,-795,0,1700154544,13006.34637734999,107.02898465999897,54394.17500424 2023-11-16,17:09:06.000,320,11088605,-795,0,1700154545,13006.25206901,107.04308291999769,54394.10513304 2023-11-16,17:09:07.000,320,11088621,-795,0,1700154546,13006.211651149999,107.07832857000176,54394.00731336 2023-11-16,17:09:08.000,320,11088606,-795,0,1700154547,13006.171233289999,107.13472161000391,54394.02827472 2023-11-16,17:09:09.000,320,11088569,-795,0,1700154548,13006.137551739994,107.17701639000006,54393.99333912001 2023-11-16,17:09:10.000,320,11088620,-795,0,1700154549,13006.151024359999,107.20521291000478,54394.11910728001 2023-11-16,17:09:11.000,320,11088582,-795,0,1700154550,13006.151024359999,107.21226204000413,54394.15404288 2023-11-16,17:09:12.000,320,11088611,-795,0,1700154551,13006.144288049989,107.22636030000285,54394.18897848001 2023-11-16,17:09:13.000,320,11088585,-795,0,1700154552,13006.124079119989,107.21226204000413,54394.03526184 2023-11-16,17:09:14.000,320,11088592,-795,0,1700154553,13006.177969599994,107.26865507999901,54393.97237776001 2023-11-16,17:09:15.000,320,11088599,-795,0,1700154554,13006.191442219999,107.37439203000395,54393.930455040005 2023-11-16,17:09:16.000,320,11088632,-795,0,1700154555,13006.076924949994,107.5153746299984,54393.93744216 2023-11-16,17:09:17.000,320,11088552,-795,0,1700154556,13006.036507089993,107.54357115000312,54394.02128760001 2023-11-16,17:09:18.000,320,11088580,-795,0,1700154557,13005.955671369993,107.48717811000097,54394.02827472 2023-11-16,17:09:19.000,320,11088555,-795,0,1700154558,13005.969143989998,107.40963768000074,54394.0562232 2023-11-16,17:09:20.000,320,11088591,-795,0,1700154559,13005.935462439993,107.40258855000138,54393.99333912001 2023-11-16,17:09:21.000,320,11088608,-795,0,1700154560,13006.016298159993,107.38849029000266,54394.07019744001 2023-11-16,17:09:22.000,320,11088568,-795,0,1700154561,13006.043243399989,107.33209725000052,54394.07718456 2023-11-16,17:09:23.000,320,11088571,-795,0,1700154562,13006.023034469988,107.33914637999987,54393.85359672001 2023-11-16,17:09:24.000,320,11088602,-795,0,1700154563,13005.982616609988,107.30390073000308,54393.79769976 2023-11-16,17:09:25.000,320,11088600,-795,0,1700154564,13005.996089229993,107.36734290000459,54393.99333912001 2023-11-16,17:09:26.000,320,11088578,-795,0,1700154565,13006.198178529994,107.24750769000093,54394.18897848001 2023-11-16,17:09:27.000,320,11088570,-795,0,1700154566,13006.198178529994,107.25455682000029,54394.06321032 2023-11-16,17:09:28.000,320,11088630,-795,0,1700154567,13006.144288049989,107.28980247000436,54394.049236080005 2023-11-16,17:09:29.000,320,11088580,-795,0,1700154568,13006.18470590999,107.20521291000478,54394.112120159996 2023-11-16,17:09:30.000,320,11088595,-795,0,1700154569,13006.171233289999,107.21226204000413,54394.08417168 2023-11-16,17:09:31.000,320,11088572,-795,0,1700154570,13006.238596389994,107.24045856000157,54394.216926960005 2023-11-16,17:09:32.000,320,11088625,-795,0,1700154571,13006.157760669994,107.26865507999901,54394.1260944 2023-11-16,17:09:33.000,320,11088620,-795,0,1700154572,13006.18470590999,107.28275333999773,54394.07718456 2023-11-16,17:09:34.000,320,11088592,-795,0,1700154573,13006.218387459994,107.25455682000029,54394.23788832001 2023-11-16,17:09:35.000,320,11088602,-795,0,1700154574,13006.20491483999,107.19816377999814,54394.16103000001 2023-11-16,17:09:36.000,320,11088621,-795,0,1700154575,13006.164496979989,107.22636030000285,54394.147055760004 2023-11-16,17:09:37.000,320,11088599,-795,0,1700154576,13006.137551739994,107.21226204000413,54394.07019744001 2023-11-16,17:09:38.000,320,11088613,-795,0,1700154577,13006.110606499999,107.19816377999814,54394.02128760001 2023-11-16,17:09:39.000,320,11088579,-795,0,1700154578,13006.157760669994,107.1065250899992,54394.07019744001 2023-11-16,17:09:40.000,320,11088594,-795,0,1700154579,13006.103870189989,107.13472161000391,54394.07718456 2023-11-16,17:09:41.000,320,11088649,-795,0,1700154580,13006.110606499999,107.11357421999855,54394.13308152 2023-11-16,17:09:42.000,320,11088592,-795,0,1700154581,13006.070188639998,107.12062334999791,54394.01430048 2023-11-16,17:09:43.000,320,11088585,-795,0,1700154582,13006.049979709998,107.06423031000304,54393.96539064 2023-11-16,17:09:44.000,320,11088591,-795,0,1700154583,13006.090397569998,107.05013205000432,54394.14006864001 2023-11-16,17:09:45.000,320,11088589,-795,0,1700154584,13006.076924949994,107.00783727000089,54394.07019744001 2023-11-16,17:09:46.000,320,11088582,-795,0,1700154585,13005.996089229993,107.05013205000432,54393.88853232 2023-11-16,17:09:47.000,320,11088577,-795,0,1700154586,13006.076924949994,107.02898465999897,54393.95141640001 2023-11-16,17:09:48.000,320,11088619,-795,0,1700154587,13006.023034469988,107.05718118000368,54393.979364880004 2023-11-16,17:09:49.000,320,11088617,-795,0,1700154588,13006.103870189989,107.00078814000153,54394.06321032 2023-11-16,17:09:50.000,320,11088603,-795,0,1700154589,13006.070188639998,107.02898465999897,54394.06321032 2023-11-16,17:09:51.000,320,11088620,-795,0,1700154590,13006.090397569998,107.01488640000025,54394.10513304 2023-11-16,17:09:52.000,320,11088589,-795,0,1700154591,13006.083661259989,107.08537770000112,54394.08417168 2023-11-16,17:09:53.000,320,11088609,-795,0,1700154592,13006.097133879994,107.0712794400024,54393.96539064 2023-11-16,17:09:54.000,320,11088635,-795,0,1700154593,13006.124079119989,107.1065250899992,54394.02827472 2023-11-16,17:09:55.000,320,11088607,-795,0,1700154594,13006.137551739994,107.1065250899992,54394.06321032 2023-11-16,17:09:56.000,320,11088564,-795,0,1700154595,13006.218387459994,107.14177074000327,54394.07019744001 2023-11-16,17:09:57.000,320,11088557,-795,0,1700154596,13006.218387459994,107.15586900000199,54393.95141640001 2023-11-16,17:09:58.000,320,11088580,-795,0,1700154597,13006.22512376999,107.15586900000199,54394.07019744001 2023-11-16,17:09:59.000,320,11088565,-795,0,1700154598,13006.359849969995,107.16291813000134,54394.11910728001 2023-11-16,17:10:00.000,320,11088608,-795,0,1700154599,13006.34637734999,107.21226204000413,54394.09115880001 2023-11-16,17:10:01.000,320,11088579,-795,0,1700154600,13006.400267829995,107.21226204000413,54394.049236080005 2023-11-16,17:10:02.000,320,11088602,-795,0,1700154601,13006.40700413999,107.21226204000413,54394.02128760001 2023-11-16,17:10:03.000,320,11088586,-795,0,1700154602,13006.400267829995,107.19816377999814,54393.986352 2023-11-16,17:10:04.000,320,11088610,-795,0,1700154603,13006.400267829995,107.22636030000285,54393.9164808 2023-11-16,17:10:05.000,320,11088558,-795,0,1700154604,13006.45415831,107.2193111700035,54394.08417168 2023-11-16,17:10:06.000,320,11088580,-795,0,1700154605,13006.47436724,107.16291813000134,54394.15404288 2023-11-16,17:10:07.000,320,11088582,-795,0,1700154606,13006.460894619995,107.15586900000199,54394.112120159996 2023-11-16,17:10:08.000,320,11088607,-795,0,1700154607,13006.400267829995,107.14177074000327,54394.07019744001 2023-11-16,17:10:09.000,320,11088567,-795,0,1700154608,13006.44742199999,107.16291813000134,54394.16103000001 2023-11-16,17:10:10.000,320,11088604,-795,0,1700154609,13006.38679520999,107.12767248000455,54394.10513304 2023-11-16,17:10:11.000,320,11088602,-795,0,1700154610,13006.33290473,107.1065250899992,54394.10513304 2023-11-16,17:10:12.000,320,11088600,-795,0,1700154611,13006.24533269999,107.13472161000391,54393.95141640001 2023-11-16,17:10:13.000,320,11088585,-795,0,1700154612,13006.24533269999,107.15586900000199,54393.96539064 2023-11-16,17:10:14.000,320,11088588,-795,0,1700154613,13006.231860079999,107.12767248000455,54394.147055760004 2023-11-16,17:10:15.000,320,11088597,-795,0,1700154614,13006.22512376999,107.15586900000199,54394.098145920005 2023-11-16,17:10:16.000,320,11088601,-795,0,1700154615,13006.211651149999,107.19111464999878,54394.10513304 2023-11-16,17:10:17.000,320,11088591,-795,0,1700154616,13006.110606499999,107.19816377999814,54393.88853232 2023-11-16,17:10:18.000,320,11088563,-795,0,1700154617,13006.070188639998,107.24750769000093,54393.97237776001 2023-11-16,17:10:19.000,320,11088599,-795,0,1700154618,13006.049979709998,107.30390073000308,54394.08417168 2023-11-16,17:10:20.000,320,11088562,-795,0,1700154619,13006.049979709998,107.38849029000266,54394.000326240006 2023-11-16,17:10:21.000,320,11088586,-795,0,1700154620,13006.023034469988,107.45193246000417,54393.986352 2023-11-16,17:10:22.000,320,11088593,-795,0,1700154621,13005.975880299993,107.50832549999905,54393.87455808001 2023-11-16,17:10:23.000,320,11088568,-795,0,1700154622,13005.948935059998,107.55766941000184,54393.90250656001 2023-11-16,17:10:24.000,320,11088599,-795,0,1700154623,13006.016298159993,107.61406245000398,54394.049236080005 2023-11-16,17:10:25.000,320,11088578,-795,0,1700154624,13005.996089229993,107.6281607100027,54393.79769976 2023-11-16,17:10:26.000,320,11088620,-795,0,1700154625,13005.975880299993,107.71275027000229,54393.77673840001 2023-11-16,17:10:27.000,320,11088614,-795,0,1700154626,13005.989352919998,107.76914331000444,54393.87455808001 2023-11-16,17:10:28.000,320,11088568,-795,0,1700154627,13006.016298159993,107.84668374000466,54393.87455808001 2023-11-16,17:10:29.000,320,11088620,-795,0,1700154628,13006.049979709998,107.88192939000146,54393.94442928001 2023-11-16,17:10:30.000,320,11088568,-795,0,1700154629,13006.070188639998,107.96651895000105,54393.881545200005 2023-11-16,17:10:31.000,320,11088586,-795,0,1700154630,13006.110606499999,107.98061720999976,54394.04224896001 2023-11-16,17:10:32.000,320,11088613,-795,0,1700154631,13006.117342809994,108.02996112000255,54394.00731336 2023-11-16,17:10:33.000,320,11088568,-795,0,1700154632,13006.137551739994,108.05110851000063,54394.02128760001 2023-11-16,17:10:34.000,320,11088566,-795,0,1700154633,13006.144288049989,108.10045242000342,54394.02827472 2023-11-16,17:10:35.000,320,11088590,-795,0,1700154634,13006.151024359999,108.09340329000406,54394.00731336 2023-11-16,17:10:36.000,320,11088625,-795,0,1700154635,13006.130815429999,108.17094372000429,54393.94442928001 2023-11-16,17:10:37.000,320,11088585,-795,0,1700154636,13006.029770779998,108.185041980003,54393.881545200005 2023-11-16,17:10:38.000,320,11088575,-795,0,1700154637,13006.144288049989,108.17799285000365,54393.9164808 2023-11-16,17:10:39.000,320,11088573,-795,0,1700154638,13006.20491483999,108.17799285000365,54394.02827472 2023-11-16,17:10:40.000,320,11088555,-795,0,1700154639,13006.20491483999,108.2202876299998,54394.07019744001 2023-11-16,17:10:41.000,320,11088541,-795,0,1700154640,13006.18470590999,108.26963154000259,54394.10513304 2023-11-16,17:10:42.000,320,11088604,-795,0,1700154641,13006.18470590999,108.2202876299998,54394.000326240006 2023-11-16,17:10:43.000,320,11088634,-795,0,1700154642,13006.124079119989,108.23438588999852,54393.94442928001 2023-11-16,17:10:44.000,320,11088655,-795,0,1700154643,13006.177969599994,108.31192631999875,54393.97237776001 2023-11-16,17:10:45.000,320,11088625,-795,0,1700154644,13006.191442219999,108.26258241000323,54394.11910728001 2023-11-16,17:10:46.000,320,11088599,-795,0,1700154645,13006.238596389994,108.23438588999852,54394.1959656 2023-11-16,17:10:47.000,320,11088564,-795,0,1700154646,13006.20491483999,108.2202876299998,54394.08417168 2023-11-16,17:10:48.000,320,11088583,-795,0,1700154647,13006.151024359999,108.21323850000044,54393.99333912001 2023-11-16,17:10:49.000,320,11088560,-795,0,1700154648,13006.20491483999,108.17094372000429,54394.147055760004 2023-11-16,17:10:50.000,320,11088569,-795,0,1700154649,13006.191442219999,108.1568454599983,54394.0562232 2023-11-16,17:10:51.000,320,11088592,-795,0,1700154650,13006.157760669994,108.13569807000022,54394.07718456 2023-11-16,17:10:52.000,320,11088580,-795,0,1700154651,13006.124079119989,108.09340329000406,54393.95840352 2023-11-16,17:10:53.000,320,11088588,-795,0,1700154652,13006.043243399989,108.07225589999871,54394.01430048 2023-11-16,17:10:54.000,320,11088624,-795,0,1700154653,13006.191442219999,108.02996112000255,54394.2309012 2023-11-16,17:10:55.000,320,11088604,-795,0,1700154654,13006.151024359999,108.00176459999784,54394.28679816001 2023-11-16,17:10:56.000,320,11088656,-795,0,1700154655,13006.063452329989,108.02996112000255,54394.03526184 2023-11-16,17:10:57.000,320,11088572,-795,0,1700154656,13006.016298159993,108.01586286000384,54394.03526184 2023-11-16,17:10:58.000,320,11088565,-795,0,1700154657,13006.023034469988,107.96651895000105,54394.02827472 2023-11-16,17:10:59.000,320,11088584,-795,0,1700154658,13005.969143989998,107.9735680800004,54393.986352 2023-11-16,17:11:00.000,320,11088601,-795,0,1700154659,13006.002825539988,107.9735680800004,54394.07718456 2023-11-16,17:11:01.000,320,11088590,-795,0,1700154660,13005.989352919998,107.98061720999976,54394.07718456 2023-11-16,17:11:02.000,320,11088550,-795,0,1700154661,13005.996089229993,107.98766633999912,54393.95141640001 2023-11-16,17:11:03.000,320,11088603,-795,0,1700154662,13006.016298159993,107.9735680800004,54394.000326240006 2023-11-16,17:11:04.000,320,11088593,-795,0,1700154663,13006.090397569998,107.98061720999976,54394.098145920005 2023-11-16,17:11:05.000,320,11088551,-795,0,1700154664,13006.070188639998,108.03701025000191,54393.979364880004 2023-11-16,17:11:06.000,320,11088582,-795,0,1700154665,13006.117342809994,108.02996112000255,54393.89551944 2023-11-16,17:11:07.000,320,11088619,-795,0,1700154666,13006.164496979989,108.05815763999999,54394.08417168 2023-11-16,17:11:08.000,320,11088595,-795,0,1700154667,13006.151024359999,108.10045242000342,54393.979364880004 2023-11-16,17:11:09.000,320,11088576,-795,0,1700154668,13006.22512376999,108.14979632999894,54394.01430048 2023-11-16,17:11:10.000,320,11088583,-795,0,1700154669,13006.35311366,108.185041980003,54394.13308152 2023-11-16,17:11:11.000,320,11088591,-795,0,1700154670,13006.38679520999,108.22733675999916,54394.216926960005 2023-11-16,17:11:12.000,320,11088580,-795,0,1700154671,13006.46763092999,108.23438588999852,54394.17500424 2023-11-16,17:11:13.000,320,11088582,-795,0,1700154672,13006.50804878999,108.27668067000195,54394.20993984001 2023-11-16,17:11:14.000,320,11088607,-795,0,1700154673,13006.44742199999,108.30487718999939,54394.06321032 2023-11-16,17:11:15.000,320,11088575,-795,0,1700154674,13006.56867557999,108.30487718999939,54394.18897848001 2023-11-16,17:11:16.000,320,11088552,-795,0,1700154675,13006.629302369991,108.3330737100041,54394.279811039996 2023-11-16,17:11:17.000,320,11088603,-795,0,1700154676,13006.59562082,108.37536849000026,54394.24487544 2023-11-16,17:11:18.000,320,11088626,-795,0,1700154677,13006.629302369991,108.38241761999961,54394.29378528 2023-11-16,17:11:19.000,320,11088582,-795,0,1700154678,13006.602357129996,108.34717197000282,54394.27282392 2023-11-16,17:11:20.000,320,11088608,-795,0,1700154679,13006.61582975,108.40356500999769,54394.17500424 2023-11-16,17:11:21.000,320,11088569,-795,0,1700154680,13006.67645654,108.38241761999961,54394.32872088001 2023-11-16,17:11:22.000,320,11088596,-795,0,1700154681,13006.642774989996,108.37536849000026,54394.3007724 2023-11-16,17:11:23.000,320,11088600,-795,0,1700154682,13006.582148199996,108.35422110000218,54394.18199136 2023-11-16,17:11:24.000,320,11088568,-795,0,1700154683,13006.501312479995,108.3330737100041,54394.22391408 2023-11-16,17:11:25.000,320,11088620,-795,0,1700154684,13006.501312479995,108.3330737100041,54394.34269512 2023-11-16,17:11:26.000,320,11088577,-795,0,1700154685,13006.501312479995,108.32602458000474,54394.32872088001 2023-11-16,17:11:27.000,320,11088575,-795,0,1700154686,13006.440685689995,108.26963154000259,54394.10513304 2023-11-16,17:11:28.000,320,11088591,-795,0,1700154687,13006.44742199999,108.24143501999788,54394.265836800005 2023-11-16,17:11:29.000,320,11088607,-795,0,1700154688,13006.45415831,108.17094372000429,54394.36365648 2023-11-16,17:11:30.000,320,11088596,-795,0,1700154689,13006.42721306999,108.11455068000214,54394.32173376 2023-11-16,17:11:31.000,320,11088605,-795,0,1700154690,13006.42721306999,108.07930502999807,54394.3706436 2023-11-16,17:11:32.000,320,11088617,-795,0,1700154691,13006.299223179994,108.05110851000063,54394.17500424 2023-11-16,17:11:33.000,320,11088562,-795,0,1700154692,13006.27227794,108.0229119900032,54394.25186256 2023-11-16,17:11:34.000,320,11088578,-795,0,1700154693,13006.34637734999,107.98766633999912,54394.384617840005 2023-11-16,17:11:35.000,320,11088618,-795,0,1700154694,13006.34637734999,107.95242069000233,54394.45448904001 2023-11-16,17:11:36.000,320,11088652,-795,0,1700154695,13006.34637734999,107.94537156000297,54394.482437520004 2023-11-16,17:11:37.000,320,11088580,-795,0,1700154696,13006.30595948999,107.88897852000082,54394.30775952001 2023-11-16,17:11:38.000,320,11088546,-795,0,1700154697,13006.319432109995,107.8748802600021,54394.2309012 2023-11-16,17:11:39.000,320,11088572,-795,0,1700154698,13006.26554162999,107.82553634999931,54394.18897848001 2023-11-16,17:11:40.000,320,11088602,-795,0,1700154699,13006.3126958,107.81143809000059,54394.265836800005 2023-11-16,17:11:41.000,320,11088622,-795,0,1700154700,13006.339641039995,107.79029070000252,54394.27282392 2023-11-16,17:11:42.000,320,11088589,-795,0,1700154701,13006.35311366,107.7620941799978,54394.22391408 2023-11-16,17:11:43.000,320,11088625,-795,0,1700154702,13006.37332259,107.73389766000037,54394.20295272 2023-11-16,17:11:44.000,320,11088588,-795,0,1700154703,13006.43394938,107.79029070000252,54394.279811039996 2023-11-16,17:11:45.000,320,11088590,-795,0,1700154704,13006.48783985999,107.76914331000444,54394.27282392 2023-11-16,17:11:46.000,320,11088594,-795,0,1700154705,13006.49457617,107.81143809000059,54394.18897848001 2023-11-16,17:11:47.000,320,11088584,-795,0,1700154706,13006.53499403,107.79029070000252,54394.112120159996 2023-11-16,17:11:48.000,320,11088602,-795,0,1700154707,13006.54846664999,107.81848721999995,54394.13308152 2023-11-16,17:11:49.000,320,11088570,-795,0,1700154708,13006.60909343999,107.86783113000274,54394.25186256 2023-11-16,17:11:50.000,320,11088579,-795,0,1700154709,13006.716874400001,107.85373287000402,54394.30775952001 2023-11-16,17:11:51.000,320,11088623,-795,0,1700154710,13006.743819639996,107.84668374000466,54394.34269512 2023-11-16,17:11:52.000,320,11088603,-795,0,1700154711,13006.669720229991,107.89602765000018,54394.168017120006 2023-11-16,17:11:53.000,320,11088579,-795,0,1700154712,13006.716874400001,107.88897852000082,54394.1959656 2023-11-16,17:11:54.000,320,11088621,-795,0,1700154713,13006.723610709996,107.91717503999826,54394.112120159996 2023-11-16,17:11:55.000,320,11088594,-795,0,1700154714,13006.777501190001,107.9101259099989,54394.25884968001 2023-11-16,17:11:56.000,320,11088609,-795,0,1700154715,13006.831391669992,107.93832243000361,54394.36365648 2023-11-16,17:11:57.000,320,11088571,-795,0,1700154716,13006.764028569996,107.92422417000489,54394.17500424 2023-11-16,17:11:58.000,320,11088622,-795,0,1700154717,13006.858336910002,107.91717503999826,54394.34269512 2023-11-16,17:11:59.000,320,11088593,-795,0,1700154718,13006.959381560002,107.8748802600021,54394.46147616 2023-11-16,17:12:00.000,320,11088611,-795,0,1700154719,13006.939172630002,107.83258547999867,54394.46147616 2023-11-16,17:12:01.000,320,11088609,-795,0,1700154720,13006.932436319992,107.79029070000252,54394.27282392 2023-11-16,17:12:02.000,320,11088586,-795,0,1700154721,13007.020008350002,107.80438896000123,54394.42654056001 2023-11-16,17:12:03.000,320,11088592,-795,0,1700154722,13007.026744659997,107.726848530001,54394.37763072001 2023-11-16,17:12:04.000,320,11088559,-795,0,1700154723,13007.006535729997,107.67750461999822,54394.35666936001 2023-11-16,17:12:05.000,320,11088593,-795,0,1700154724,13007.107580379998,107.69865201000357,54394.46147616 2023-11-16,17:12:06.000,320,11088589,-795,0,1700154725,13007.188416099998,107.63520984000206,54394.53134736 2023-11-16,17:12:07.000,320,11088591,-795,0,1700154726,13007.188416099998,107.60701332000463,54394.54532160001 2023-11-16,17:12:08.000,320,11088538,-795,0,1700154727,13007.168207169998,107.6281607100027,54394.510386 2023-11-16,17:12:09.000,320,11088596,-795,0,1700154728,13007.127789309998,107.57176767000055,54394.34269512 2023-11-16,17:12:10.000,320,11088580,-795,0,1700154729,13007.141261930003,107.57176767000055,54394.41256632 2023-11-16,17:12:11.000,320,11088576,-795,0,1700154730,13007.141261930003,107.59291505999863,54394.47545040001 2023-11-16,17:12:12.000,320,11088595,-795,0,1700154731,13007.208625029998,107.58586592999927,54394.433527680005 2023-11-16,17:12:13.000,320,11088642,-795,0,1700154732,13007.107580379998,107.5647185400012,54394.36365648 2023-11-16,17:12:14.000,320,11088570,-795,0,1700154733,13007.100844070002,107.52242375999776,54394.41955344 2023-11-16,17:12:15.000,320,11088618,-795,0,1700154734,13007.201888719988,107.52242375999776,54394.56628296 2023-11-16,17:12:16.000,320,11088608,-795,0,1700154735,13007.208625029998,107.5153746299984,54394.57327008001 2023-11-16,17:12:17.000,320,11088548,-795,0,1700154736,13007.208625029998,107.50127636999969,54394.56628296 2023-11-16,17:12:18.000,320,11088563,-795,0,1700154737,13007.073898829993,107.45193246000417,54394.32872088001 2023-11-16,17:12:19.000,320,11088566,-795,0,1700154738,13007.020008350002,107.42373593999946,54394.32872088001 2023-11-16,17:12:20.000,320,11088597,-795,0,1700154739,13006.986326799997,107.38849029000266,54394.29378528 2023-11-16,17:12:21.000,320,11088583,-795,0,1700154740,13006.865073219997,107.36029376999795,54394.112120159996 2023-11-16,17:12:22.000,320,11088562,-795,0,1700154741,13006.993063109992,107.29685160000372,54394.384617840005 2023-11-16,17:12:23.000,320,11088564,-795,0,1700154742,13007.026744659997,107.26160594999965,54394.41955344 2023-11-16,17:12:24.000,320,11088575,-795,0,1700154743,13006.979590490002,107.2193111700035,54394.41955344 2023-11-16,17:12:25.000,320,11088602,-795,0,1700154744,13006.999799420002,107.18406551999942,54394.30775952001 2023-11-16,17:12:26.000,320,11088600,-795,0,1700154745,13006.925700009997,107.14177074000327,54394.147055760004 2023-11-16,17:12:27.000,320,11088535,-795,0,1700154746,13006.918963700002,107.09242683000048,54394.22391408 2023-11-16,17:12:28.000,320,11088600,-795,0,1700154747,13006.824655359997,107.09242683000048,54394.10513304 2023-11-16,17:12:29.000,320,11088574,-795,0,1700154748,13006.905491079997,107.0712794400024,54394.1959656 2023-11-16,17:12:30.000,320,11088591,-795,0,1700154749,13006.851600599992,107.01488640000025,54394.09115880001 2023-11-16,17:12:31.000,320,11088597,-795,0,1700154750,13006.878545840002,106.9584933599981,54394.1959656 2023-11-16,17:12:32.000,320,11088612,-795,0,1700154751,13006.878545840002,107.00078814000153,54394.18897848001 2023-11-16,17:12:33.000,320,11088535,-795,0,1700154752,13006.824655359997,106.9725916200041,54394.06321032 2023-11-16,17:12:34.000,320,11088562,-795,0,1700154753,13006.824655359997,106.94439509999938,54394.08417168 2023-11-16,17:12:35.000,320,11088618,-795,0,1700154754,13006.811182739992,106.95144422999874,54394.11910728001 2023-11-16,17:12:36.000,320,11088561,-795,0,1700154755,13006.750555949991,106.9584933599981,54394.07718456 2023-11-16,17:12:37.000,320,11088596,-795,0,1700154756,13006.65624761,106.95144422999874,54393.979364880004 2023-11-16,17:12:38.000,320,11088559,-795,0,1700154757,13006.67645654,106.93734597000002,54393.986352 2023-11-16,17:12:39.000,320,11088577,-795,0,1700154758,13006.743819639996,106.9725916200041,54394.16103000001 2023-11-16,17:12:40.000,320,11088545,-795,0,1700154759,13006.689929159991,107.02898465999897,54394.13308152 2023-11-16,17:12:41.000,320,11088570,-795,0,1700154760,13006.662983919996,107.02193552999961,54394.07019744001 2023-11-16,17:12:42.000,320,11088589,-795,0,1700154761,13006.669720229991,107.0712794400024,54393.986352 2023-11-16,17:12:43.000,320,11088597,-795,0,1700154762,13006.58888450999,107.03603378999833,54393.90250656001 2023-11-16,17:12:44.000,320,11088575,-795,0,1700154763,13006.561939269995,107.05013205000432,54393.8466096 2023-11-16,17:12:45.000,320,11088602,-795,0,1700154764,13006.649511299991,107.0712794400024,54394.07718456 2023-11-16,17:12:46.000,320,11088555,-795,0,1700154765,13006.689929159991,107.09947595999984,54394.08417168 2023-11-16,17:12:47.000,320,11088565,-795,0,1700154766,13006.629302369991,107.07832857000176,54394.02827472 2023-11-16,17:12:48.000,320,11088563,-795,0,1700154767,13006.55520296,107.11357421999855,54393.979364880004 2023-11-16,17:12:49.000,320,11088571,-795,0,1700154768,13006.662983919996,107.11357421999855,54394.09115880001 2023-11-16,17:12:50.000,320,11088551,-795,0,1700154769,13006.689929159991,107.11357421999855,54394.03526184 2023-11-16,17:12:51.000,320,11088593,-795,0,1700154770,13006.69666547,107.14881987000263,54394.0562232 2023-11-16,17:12:52.000,320,11088595,-795,0,1700154771,13006.58888450999,107.19111464999878,54393.80468688001 2023-11-16,17:12:53.000,320,11088627,-795,0,1700154772,13006.622566059996,107.16291813000134,54393.93744216 2023-11-16,17:12:54.000,320,11088618,-795,0,1700154773,13006.683192849996,107.2193111700035,54393.99333912001 2023-11-16,17:12:55.000,320,11088571,-795,0,1700154774,13006.770764879991,107.26865507999901,54394.112120159996 2023-11-16,17:12:56.000,320,11088619,-795,0,1700154775,13006.797710120001,107.27570420999837,54394.16103000001 2023-11-16,17:12:57.000,320,11088572,-795,0,1700154776,13006.811182739992,107.3179989900018,54394.15404288 2023-11-16,17:12:58.000,320,11088616,-795,0,1700154777,13006.811182739992,107.34619550999923,54394.07019744001 2023-11-16,17:12:59.000,320,11088560,-795,0,1700154778,13006.784237499996,107.34619550999923,54393.95141640001 2023-11-16,17:13:00.000,320,11088590,-795,0,1700154779,13006.797710120001,107.3814411600033,54393.89551944 2023-11-16,17:13:01.000,320,11088583,-795,0,1700154780,13006.905491079997,107.4166868100001,54394.049236080005 2023-11-16,17:13:02.000,320,11088596,-795,0,1700154781,13006.952645249992,107.40963768000074,54394.03526184 2023-11-16,17:13:03.000,320,11088619,-795,0,1700154782,13006.905491079997,107.37439203000395,54393.986352 2023-11-16,17:13:04.000,320,11088619,-795,0,1700154783,13006.999799420002,107.43078506999882,54394.1260944 2023-11-16,17:13:05.000,320,11088526,-795,0,1700154784,13007.006535729997,107.40963768000074,54394.10513304 2023-11-16,17:13:06.000,320,11088566,-795,0,1700154785,13007.046953589997,107.4166868100001,54394.02827472 2023-11-16,17:13:07.000,320,11088578,-795,0,1700154786,13007.053689899993,107.37439203000395,54393.94442928001 2023-11-16,17:13:08.000,320,11088609,-795,0,1700154787,13007.094107759993,107.40258855000138,54393.90949368 2023-11-16,17:13:09.000,320,11088603,-795,0,1700154788,13007.168207169998,107.36734290000459,54394.04224896001 2023-11-16,17:13:10.000,320,11088610,-795,0,1700154789,13007.275988129993,107.3179989900018,54394.07019744001 2023-11-16,17:13:11.000,320,11088554,-795,0,1700154790,13007.316405989994,107.30390073000308,54394.10513304 2023-11-16,17:13:12.000,320,11088608,-795,0,1700154791,13007.289460749998,107.27570420999837,54394.02827472 2023-11-16,17:13:13.000,320,11088575,-795,0,1700154792,13007.228833959998,107.20521291000478,54393.92346792001 2023-11-16,17:13:14.000,320,11088582,-795,0,1700154793,13007.336614919994,107.17701639000006,54393.87455808001 2023-11-16,17:13:15.000,320,11088566,-795,0,1700154794,13007.40397801999,107.19816377999814,54394.02827472 2023-11-16,17:13:16.000,320,11088565,-795,0,1700154795,13007.410714329999,107.13472161000391,54394.03526184 2023-11-16,17:13:17.000,320,11088627,-795,0,1700154796,13007.430923259999,107.08537770000112,54393.97237776001 2023-11-16,17:13:18.000,320,11088580,-795,0,1700154797,13007.437659569994,107.04308291999769,54394.00731336 2023-11-16,17:13:19.000,320,11088572,-795,0,1700154798,13007.53196791,107.00783727000089,54394.112120159996 2023-11-16,17:13:20.000,320,11088612,-795,0,1700154799,13007.49155005,106.9584933599981,54394.04224896001 2023-11-16,17:13:21.000,320,11088587,-795,0,1700154800,13007.50502266999,106.93029684000066,54394.000326240006 2023-11-16,17:13:22.000,320,11088643,-795,0,1700154801,13007.437659569994,106.88800206000451,54393.90250656001 2023-11-16,17:13:23.000,320,11088591,-795,0,1700154802,13007.383769089989,106.85275641000044,54393.811674000004 2023-11-16,17:13:24.000,320,11088604,-795,0,1700154803,13007.383769089989,106.88095292999787,54393.80468688001 2023-11-16,17:13:25.000,320,11088575,-795,0,1700154804,13007.457868499994,106.88800206000451,54393.95840352 2023-11-16,17:13:26.000,320,11088610,-795,0,1700154805,13007.430923259999,106.90914945000259,54393.90949368 2023-11-16,17:13:27.000,320,11088600,-795,0,1700154806,13007.47134112,106.90914945000259,54393.89551944 2023-11-16,17:13:28.000,320,11088582,-795,0,1700154807,13007.437659569994,106.93029684000066,54393.88853232 2023-11-16,17:13:29.000,320,11088523,-795,0,1700154808,13007.296197059994,107.01488640000025,54393.82564824001 2023-11-16,17:13:30.000,320,11088560,-795,0,1700154809,13007.417450639994,107.03603378999833,54393.90250656001 2023-11-16,17:13:31.000,320,11088583,-795,0,1700154810,13007.417450639994,107.12062334999791,54393.9164808 2023-11-16,17:13:32.000,320,11088579,-795,0,1700154811,13007.363560159989,107.1699672600007,54393.83962248 2023-11-16,17:13:33.000,320,11088620,-795,0,1700154812,13007.316405989994,107.24045856000157,54393.881545200005 2023-11-16,17:13:34.000,320,11088581,-795,0,1700154813,13007.397241709994,107.3179989900018,54393.99333912001 2023-11-16,17:13:35.000,320,11088578,-795,0,1700154814,13007.397241709994,107.3532446399986,54394.07718456 2023-11-16,17:13:36.000,320,11088617,-795,0,1700154815,13007.390505399999,107.43783419999818,54394.049236080005 2023-11-16,17:13:37.000,320,11088552,-795,0,1700154816,13007.397241709994,107.48717811000097,54393.979364880004 2023-11-16,17:13:38.000,320,11088577,-795,0,1700154817,13007.478077429994,107.5153746299984,54394.049236080005 2023-11-16,17:13:39.000,320,11088570,-795,0,1700154818,13007.44439587999,107.57176767000055,54394.1959656 2023-11-16,17:13:40.000,320,11088570,-795,0,1700154819,13007.437659569994,107.59996418999799,54394.07019744001 2023-11-16,17:13:41.000,320,11088576,-795,0,1700154820,13007.451132189999,107.65635723000014,54394.08417168 2023-11-16,17:13:42.000,320,11088614,-795,0,1700154821,13007.430923259999,107.67045548999886,54393.99333912001 2023-11-16,17:13:43.000,320,11088563,-795,0,1700154822,13007.451132189999,107.70570114000293,54394.07019744001 2023-11-16,17:13:44.000,320,11088579,-795,0,1700154823,13007.437659569994,107.71979940000165,54394.20993984001 2023-11-16,17:13:45.000,320,11088595,-795,0,1700154824,13007.42418694999,107.69160288000421,54394.2309012 2023-11-16,17:13:46.000,320,11088617,-795,0,1700154825,13007.50502266999,107.67750461999822,54394.15404288 2023-11-16,17:13:47.000,320,11088619,-795,0,1700154826,13007.40397801999,107.59996418999799,54394.11910728001 2023-11-16,17:13:48.000,320,11088626,-795,0,1700154827,13007.44439587999,107.61406245000398,54394.08417168 2023-11-16,17:13:49.000,320,11088575,-795,0,1700154828,13007.49155005,107.58586592999927,54394.1959656 2023-11-16,17:13:50.000,320,11088601,-715,0,1700154829,13007.538704219995,107.48717811000097,54394.1959656 2023-11-16,17:13:51.000,320,11088560,-795,0,1700154830,13007.58585838999,107.43078506999882,54394.3007724 2023-11-16,17:13:52.000,320,11088628,-795,0,1700154831,13007.58585838999,107.33914637999987,54394.22391408 2023-11-16,17:13:53.000,320,11088552,-795,0,1700154832,13007.55217684,107.24750769000093,54394.11910728001 2023-11-16,17:13:54.000,320,11088553,-795,0,1700154833,13007.619539939995,107.13472161000391,54394.18897848001 2023-11-16,17:13:55.000,320,11088574,-795,0,1700154834,13007.67343042,107.05718118000368,54394.18199136 2023-11-16,17:13:56.000,320,11088584,-795,0,1700154835,13007.720584589995,106.97964075000345,54394.18897848001 2023-11-16,17:13:57.000,320,11088568,-795,0,1700154836,13007.68690303999,106.83865815000172,54394.049236080005 2023-11-16,17:13:58.000,320,11088607,-795,0,1700154837,13007.74752982999,106.74701946000278,54394.13308152 2023-11-16,17:13:59.000,320,11088600,-795,0,1700154838,13007.862047099996,106.6130859900004,54394.32173376 2023-11-16,17:14:00.000,320,11088605,-795,0,1700154839,13007.862047099996,106.52144730000146,54394.25186256 2023-11-16,17:14:01.000,320,11088572,-795,0,1700154840,13007.848574479991,106.38046469999972,54394.17500424 2023-11-16,17:14:02.000,320,11088608,-795,0,1700154841,13007.85531079,106.32407166000485,54394.049236080005 2023-11-16,17:14:03.000,320,11088552,-795,0,1700154842,13007.82836554999,106.22538383999927,54393.95840352 2023-11-16,17:14:04.000,320,11088562,-795,0,1700154843,13007.85531079,106.13374515000032,54393.87455808001 2023-11-16,17:14:05.000,320,11088568,-795,0,1700154844,13007.956355440001,106.09849950000353,54394.01430048 2023-11-16,17:14:06.000,320,11088585,-795,0,1700154845,13007.942882819996,106.03505733000202,54394.00731336 2023-11-16,17:14:07.000,320,11088594,-795,0,1700154846,13007.909201269991,105.99981167999795,54393.95141640001 2023-11-16,17:14:08.000,320,11088617,-795,0,1700154847,13007.936146510001,105.99981167999795,54393.85359672001 2023-11-16,17:14:09.000,320,11088551,-795,0,1700154848,13007.922673889996,105.97866428999987,54394.000326240006 2023-11-16,17:14:10.000,320,11088585,-795,0,1700154849,13007.942882819996,106.0209590700033,54393.87455808001 2023-11-16,17:14:11.000,320,11088564,-795,0,1700154850,13007.922673889996,106.02800820000266,54393.92346792001 2023-11-16,17:14:12.000,320,11088560,-795,0,1700154851,13007.87551972,106.06325384999946,54393.85359672001 2023-11-16,17:14:13.000,320,11088572,-795,0,1700154852,13007.87551972,106.07735210999817,54393.832635360006 2023-11-16,17:14:14.000,320,11088618,-795,0,1700154853,13007.936146510001,106.09849950000353,54393.97237776001 2023-11-16,17:14:15.000,320,11088577,-795,0,1700154854,13007.85531079,106.14079427999968,54393.986352 2023-11-16,17:14:16.000,320,11088591,-795,0,1700154855,13007.794684,106.19013819000247,54394.00731336 2023-11-16,17:14:17.000,320,11088591,-795,0,1700154856,13007.75426614,106.26062949000334,54393.8466096 2023-11-16,17:14:18.000,320,11088589,-795,0,1700154857,13007.740793519995,106.30997339999885,54393.80468688001 2023-11-16,17:14:19.000,320,11088604,-795,0,1700154858,13007.761002449995,106.35931731000164,54393.97237776001 2023-11-16,17:14:20.000,320,11088610,-795,0,1700154859,13007.70711196999,106.45800512999995,54393.979364880004 2023-11-16,17:14:21.000,320,11088616,-795,0,1700154860,13007.64648517999,106.56374208000489,54393.95840352 2023-11-16,17:14:22.000,320,11088604,-795,0,1700154861,13007.53196791,106.64833164000447,54393.88853232 2023-11-16,17:14:23.000,320,11088578,-795,0,1700154862,13007.498286359994,106.69062642000063,54393.80468688001 2023-11-16,17:14:24.000,320,11088611,-795,0,1700154863,13007.498286359994,106.76816685000085,54393.95141640001 2023-11-16,17:14:25.000,320,11088569,-795,0,1700154864,13007.49155005,106.83865815000172,54393.94442928001 2023-11-16,17:14:26.000,320,11088581,-795,0,1700154865,13007.40397801999,106.91619858000195,54393.87455808001 2023-11-16,17:14:27.000,320,11088597,-795,0,1700154866,13007.350087539999,106.95144422999874,54393.75577704001 2023-11-16,17:14:28.000,320,11088613,-795,0,1700154867,13007.302933369989,107.02193552999961,54393.82564824001 2023-11-16,17:14:29.000,320,11088582,-795,0,1700154868,13007.309669679998,107.01488640000025,54393.97237776001 2023-11-16,17:14:30.000,320,11088559,-795,0,1700154869,13007.242306579989,107.08537770000112,54393.74878992 2023-11-16,17:14:31.000,320,11088582,-795,0,1700154870,13007.309669679998,107.05013205000432,54394.01430048 2023-11-16,17:14:32.000,320,11088602,-795,0,1700154871,13007.255779199993,107.05718118000368,54393.93744216 2023-11-16,17:14:33.000,320,11088539,-795,0,1700154872,13007.168207169998,107.11357421999855,54393.82564824001 2023-11-16,17:14:34.000,320,11088547,-795,0,1700154873,13007.147998239998,107.05013205000432,54393.89551944 2023-11-16,17:14:35.000,320,11088548,-795,0,1700154874,13007.073898829993,106.99373901000217,54393.86058384 2023-11-16,17:14:36.000,320,11088557,-795,0,1700154875,13007.060426210002,106.90914945000259,54393.93744216 2023-11-16,17:14:37.000,320,11088582,-795,0,1700154876,13007.046953589997,106.8598055399998,54393.89551944 2023-11-16,17:14:38.000,320,11088573,-795,0,1700154877,13006.979590490002,106.76816685000085,54393.78372552001 2023-11-16,17:14:39.000,320,11088593,-795,0,1700154878,13006.993063109992,106.7117738099987,54393.79769976 2023-11-16,17:14:40.000,320,11088573,-795,0,1700154879,13007.040217280002,106.57079121000424,54394.000326240006 2023-11-16,17:14:41.000,320,11088591,-795,0,1700154880,13006.925700009997,106.50029991000338,54393.90250656001 2023-11-16,17:14:42.000,320,11088616,-795,0,1700154881,13006.925700009997,106.38046469999972,54393.79071264 2023-11-16,17:14:43.000,320,11088577,-795,0,1700154882,13006.824655359997,106.32407166000485,54393.69289296 2023-11-16,17:14:44.000,320,11088585,-795,0,1700154883,13006.790973809992,106.27472775000206,54393.60904752001 2023-11-16,17:14:45.000,320,11088617,-795,0,1700154884,13006.844864289997,106.24653123000462,54393.6719316 2023-11-16,17:14:46.000,320,11088615,-795,0,1700154885,13006.844864289997,106.10554863000289,54393.73481568001 2023-11-16,17:14:47.000,320,11088554,-795,0,1700154886,13006.764028569996,106.09145037000417,54393.643983120004 2023-11-16,17:14:48.000,320,11088609,-795,0,1700154887,13006.750555949991,106.03505733000202,54393.546163440005 2023-11-16,17:14:49.000,320,11088537,-795,0,1700154888,13006.730347019991,106.06325384999946,54393.61603464001 2023-11-16,17:14:50.000,320,11088553,-795,0,1700154889,13006.743819639996,106.00686081000458,54393.55315056 2023-11-16,17:14:51.000,320,11088579,-795,0,1700154890,13006.710138089991,106.0209590700033,54393.52520208 2023-11-16,17:14:52.000,320,11088523,-795,0,1700154891,13006.65624761,106.03505733000202,54393.33654984 2023-11-16,17:14:53.000,320,11088580,-795,0,1700154892,13006.61582975,106.0562047200001,54393.329562720006 2023-11-16,17:14:54.000,320,11088550,-795,0,1700154893,13006.649511299991,106.00686081000458,54393.37148544001 2023-11-16,17:14:55.000,320,11088583,-795,0,1700154894,13006.757292260001,106.0562047200001,54393.49026648001 2023-11-16,17:14:56.000,320,11088571,-795,0,1700154895,13006.757292260001,106.04915559000074,54393.476292240004 2023-11-16,17:14:57.000,320,11088571,-795,0,1700154896,13006.730347019991,106.11259776000225,54393.476292240004 2023-11-16,17:14:58.000,320,11088561,-795,0,1700154897,13006.689929159991,106.07030297999881,54393.2177688 2023-11-16,17:14:59.000,320,11088572,-795,0,1700154898,13006.63603868,106.1196468900016,54393.308601360004 2023-11-16,17:15:00.000,320,11088581,-795,0,1700154899,13006.723610709996,106.1196468900016,54393.476292240004 2023-11-16,17:15:01.000,320,11088608,-795,0,1700154900,13006.716874400001,106.16194166999776,54393.462318 2023-11-16,17:15:02.000,320,11088585,-795,0,1700154901,13006.689929159991,106.16194166999776,54393.35052408001 2023-11-16,17:15:03.000,320,11088587,-795,0,1700154902,13006.710138089991,106.22538383999927,54393.39943392001 2023-11-16,17:15:04.000,320,11088562,-795,0,1700154903,13006.69666547,106.21833470999991,54393.259691520005 2023-11-16,17:15:05.000,320,11088575,-795,0,1700154904,13006.703401779996,106.27472775000206,54393.40642104 2023-11-16,17:15:06.000,320,11088626,-795,0,1700154905,13006.69666547,106.33816992000357,54393.40642104 2023-11-16,17:15:07.000,320,11088558,-795,0,1700154906,13006.67645654,106.38751382999908,54393.3575112 2023-11-16,17:15:08.000,320,11088567,-795,0,1700154907,13006.63603868,106.48620165000466,54393.25270440001 2023-11-16,17:15:09.000,320,11088609,-795,0,1700154908,13006.61582975,106.55669294999825,54393.23873016 2023-11-16,17:15:10.000,320,11088558,-795,0,1700154909,13006.602357129996,106.62013511999976,54393.28764 2023-11-16,17:15:11.000,320,11088576,-795,0,1700154910,13006.622566059996,106.69062642000063,54393.42039528001 2023-11-16,17:15:12.000,320,11088514,-795,0,1700154911,13006.63603868,106.75406859000213,54393.41340816 2023-11-16,17:15:13.000,320,11088581,-795,0,1700154912,13006.55520296,106.84570728000108,54393.308601360004 2023-11-16,17:15:14.000,320,11088596,-795,0,1700154913,13006.53499403,106.90914945000259,54393.40642104 2023-11-16,17:15:15.000,320,11088602,-795,0,1700154914,13006.521521409995,106.94439509999938,54393.39943392001 2023-11-16,17:15:16.000,320,11088597,-795,0,1700154915,13006.47436724,107.00783727000089,54393.378472560005 2023-11-16,17:15:17.000,320,11088585,-795,0,1700154916,13006.359849969995,107.03603378999833,54393.29462712 2023-11-16,17:15:18.000,320,11088599,-795,0,1700154917,13006.400267829995,107.05013205000432,54393.26667864 2023-11-16,17:15:19.000,320,11088539,-795,0,1700154918,13006.39353152,107.08537770000112,54393.462318 2023-11-16,17:15:20.000,320,11088627,-795,0,1700154919,13006.36658627999,107.14881987000263,54393.40642104 2023-11-16,17:15:21.000,320,11088556,-795,0,1700154920,13006.339641039995,107.14881987000263,54393.44834376001 2023-11-16,17:15:22.000,320,11088567,-795,0,1700154921,13006.28575055999,107.15586900000199,54393.3575112 2023-11-16,17:15:23.000,320,11088605,-795,0,1700154922,13006.18470590999,107.1065250899992,54393.24571728 2023-11-16,17:15:24.000,320,11088573,-795,0,1700154923,13006.164496979989,107.14177074000327,54393.28065288001 2023-11-16,17:15:25.000,320,11088601,-795,0,1700154924,13006.151024359999,107.16291813000134,54393.37148544001 2023-11-16,17:15:26.000,320,11088630,-795,0,1700154925,13006.18470590999,107.13472161000391,54393.33654984 2023-11-16,17:15:27.000,320,11088566,-795,0,1700154926,13006.029770779998,107.18406551999942,54393.16885896 2023-11-16,17:15:28.000,320,11088587,-795,0,1700154927,13006.110606499999,107.18406551999942,54393.30161424001 2023-11-16,17:15:29.000,320,11088610,-795,0,1700154928,13006.063452329989,107.17701639000006,54393.308601360004 2023-11-16,17:15:30.000,320,11088608,-795,0,1700154929,13006.056716019993,107.14177074000327,54393.329562720006 2023-11-16,17:15:31.000,320,11088554,-795,0,1700154930,13005.915253509993,107.16291813000134,54393.043090800005 2023-11-16,17:15:32.000,320,11088579,-795,0,1700154931,13005.955671369993,107.15586900000199,54393.259691520005 2023-11-16,17:15:33.000,320,11088581,-795,0,1700154932,13005.921989820003,107.13472161000391,54393.259691520005 2023-11-16,17:15:34.000,320,11088582,-795,0,1700154933,13005.996089229993,107.12767248000455,54393.35052408001 2023-11-16,17:15:35.000,320,11088581,-795,0,1700154934,13005.989352919998,107.08537770000112,54393.37148544001 2023-11-16,17:15:36.000,320,11088587,-795,0,1700154935,13005.989352919998,107.05013205000432,54393.37148544001 2023-11-16,17:15:37.000,320,11088590,-795,0,1700154936,13005.982616609988,107.03603378999833,54393.18283320001 2023-11-16,17:15:38.000,320,11088555,-795,0,1700154937,13005.975880299993,106.97964075000345,54393.18283320001 2023-11-16,17:15:39.000,320,11088590,-795,0,1700154938,13005.975880299993,106.93029684000066,54393.32257560001 2023-11-16,17:15:40.000,320,11088595,-795,0,1700154939,13005.962407679988,106.90210032000323,54393.28764 2023-11-16,17:15:41.000,320,11088554,-795,0,1700154940,13005.975880299993,106.85275641000044,54393.28764 2023-11-16,17:15:42.000,320,11088596,-795,0,1700154941,13005.921989820003,106.86685466999916,54393.23174304001 2023-11-16,17:15:43.000,320,11088605,-795,0,1700154942,13005.942198749988,106.78931423999893,54393.22475592 2023-11-16,17:15:44.000,320,11088577,-795,0,1700154943,13006.029770779998,106.79636336999829,54393.39943392001 2023-11-16,17:15:45.000,320,11088614,-795,0,1700154944,13006.029770779998,106.7611177200015,54393.35052408001 2023-11-16,17:15:46.000,320,11088593,-795,0,1700154945,13006.029770779998,106.73292120000406,54393.28065288001 2023-11-16,17:15:47.000,320,11088563,-795,0,1700154946,13005.989352919998,106.7258720700047,54393.23174304001 2023-11-16,17:15:48.000,320,11088597,-795,0,1700154947,13006.002825539988,106.71882293999806,54393.210781680005 2023-11-16,17:15:49.000,320,11088594,-795,0,1700154948,13006.063452329989,106.75406859000213,54393.3575112 2023-11-16,17:15:50.000,320,11088623,-795,0,1700154949,13006.090397569998,106.75406859000213,54393.41340816 2023-11-16,17:15:51.000,320,11088554,-795,0,1700154950,13006.124079119989,106.76816685000085,54393.45533088 2023-11-16,17:15:52.000,320,11088552,-795,0,1700154951,13006.137551739994,106.79636336999829,54393.43436952 2023-11-16,17:15:53.000,320,11088581,-795,0,1700154952,13006.103870189989,106.83160902000236,54393.24571728 2023-11-16,17:15:54.000,320,11088609,-795,0,1700154953,13006.090397569998,106.81751076000364,54393.28065288001 2023-11-16,17:15:55.000,320,11088597,-795,0,1700154954,13006.049979709998,106.84570728000108,54393.30161424001 2023-11-16,17:15:56.000,320,11088589,-795,0,1700154955,13006.076924949994,106.88095292999787,54393.39943392001 2023-11-16,17:15:57.000,320,11088555,-795,0,1700154956,13006.016298159993,106.88800206000451,54393.308601360004 2023-11-16,17:15:58.000,320,11088577,-795,0,1700154957,13005.962407679988,106.89505119000387,54393.35052408001 2023-11-16,17:15:59.000,320,11088576,-795,0,1700154958,13006.063452329989,106.88095292999787,54393.51122784 2023-11-16,17:16:00.000,320,11088562,-795,0,1700154959,13006.056716019993,106.88095292999787,54393.43436952 2023-11-16,17:16:01.000,320,11088568,-795,0,1700154960,13006.056716019993,106.83865815000172,54393.5321892 2023-11-16,17:16:02.000,320,11088580,-795,0,1700154961,13006.029770779998,106.80341249999765,54393.46930512001 2023-11-16,17:16:03.000,320,11088575,-795,0,1700154962,13005.948935059998,106.76816685000085,54393.34353696 2023-11-16,17:16:04.000,320,11088559,-795,0,1700154963,13005.881571960002,106.75406859000213,54393.32257560001 2023-11-16,17:16:05.000,320,11088550,-795,0,1700154964,13005.921989820003,106.71882293999806,54393.38545968 2023-11-16,17:16:06.000,320,11088550,-795,0,1700154965,13005.982616609988,106.66947903000255,54393.43436952 2023-11-16,17:16:07.000,320,11088601,-795,0,1700154966,13005.915253509993,106.63423337999848,54393.3924468 2023-11-16,17:16:08.000,320,11088587,-795,0,1700154967,13005.888308269998,106.64128250999784,54393.41340816 2023-11-16,17:16:09.000,320,11088579,-795,0,1700154968,13005.888308269998,106.55669294999825,54393.259691520005 2023-11-16,17:16:10.000,320,11088579,-795,0,1700154969,13005.888308269998,106.56374208000489,54393.27366576001 2023-11-16,17:16:11.000,320,11088623,-795,0,1700154970,13005.915253509993,106.52144730000146,54393.37148544001 2023-11-16,17:16:12.000,320,11088574,-795,0,1700154971,13005.901780890003,106.52144730000146,54393.38545968 2023-11-16,17:16:13.000,320,11088595,-795,0,1700154972,13005.841154100002,106.52144730000146,54393.25270440001 2023-11-16,17:16:14.000,320,11088580,-795,0,1700154973,13005.888308269998,106.48620165000466,54393.33654984 2023-11-16,17:16:15.000,320,11088582,-795,0,1700154974,13006.043243399989,106.4650542599993,54393.48327936 2023-11-16,17:16:16.000,320,11088620,-795,0,1700154975,13006.036507089993,106.40866122000443,54393.44834376001 2023-11-16,17:16:17.000,320,11088573,-795,0,1700154976,13006.070188639998,106.40866122000443,54393.45533088 2023-11-16,17:16:18.000,320,11088588,-795,0,1700154977,13006.009561849998,106.38751382999908,54393.259691520005 2023-11-16,17:16:19.000,320,11088585,-795,0,1700154978,13006.063452329989,106.33816992000357,54393.26667864 2023-11-16,17:16:20.000,320,11088604,-795,0,1700154979,13006.137551739994,106.34521905000292,54393.427382400005 2023-11-16,17:16:21.000,320,11088560,-795,0,1700154980,13006.090397569998,106.34521905000292,54393.51122784 2023-11-16,17:16:22.000,320,11088586,-795,0,1700154981,13006.090397569998,106.31702252999821,54393.45533088 2023-11-16,17:16:23.000,320,11088570,-795,0,1700154982,13006.043243399989,106.32407166000485,54393.48327936 2023-11-16,17:16:24.000,320,11088556,-795,0,1700154983,13006.036507089993,106.30997339999885,54393.53917632001 2023-11-16,17:16:25.000,320,11088571,-795,0,1700154984,13006.029770779998,106.28882601000078,54393.50424072 2023-11-16,17:16:26.000,320,11088559,-795,0,1700154985,13005.982616609988,106.28177688000142,54393.48327936 2023-11-16,17:16:27.000,320,11088536,-795,0,1700154986,13005.901780890003,106.24653123000462,54393.22475592 2023-11-16,17:16:28.000,320,11088580,-795,0,1700154987,13005.868099339998,106.26062949000334,54393.44135664001 2023-11-16,17:16:29.000,320,11088569,-795,0,1700154988,13005.841154100002,106.27472775000206,54393.31558848 2023-11-16,17:16:30.000,320,11088597,-795,0,1700154989,13005.901780890003,106.23243296999863,54393.49026648001 2023-11-16,17:16:31.000,320,11088583,-795,0,1700154990,13005.908517199998,106.22538383999927,54393.546163440005 2023-11-16,17:16:32.000,320,11088532,-795,0,1700154991,13005.713164209992,106.24653123000462,54393.427382400005 2023-11-16,17:16:33.000,320,11088570,-795,0,1700154992,13005.800736240002,106.19718732000183,54393.497253600006 2023-11-16,17:16:34.000,320,11088614,-795,0,1700154993,13005.780527310002,106.19013819000247,54393.476292240004 2023-11-16,17:16:35.000,320,11088613,-795,0,1700154994,13005.733373139992,106.19718732000183,54393.31558848 2023-11-16,17:16:36.000,320,11088580,-795,0,1700154995,13005.686218969997,106.17603993000375,54393.31558848 2023-11-16,17:16:37.000,320,11088600,-795,0,1700154996,13005.740109450002,106.14079427999968,54393.45533088 2023-11-16,17:16:38.000,320,11088560,-795,0,1700154997,13005.733373139992,106.14079427999968,54393.48327936 2023-11-16,17:16:39.000,320,11088611,-795,0,1700154998,13005.672746349992,106.1196468900016,54393.44135664001 2023-11-16,17:16:40.000,320,11088592,-795,0,1700154999,13005.585174319996,106.11259776000225,54393.34353696 2023-11-16,17:16:41.000,320,11088569,-795,0,1700155000,13005.605383249997,106.09145037000417,54393.41340816 2023-11-16,17:16:42.000,320,11088586,-795,0,1700155001,13005.585174319996,106.0562047200001,54393.37148544001 2023-11-16,17:16:43.000,320,11088607,-795,0,1700155002,13005.47739336,106.04915559000074,54393.36449832 2023-11-16,17:16:44.000,320,11088546,-795,0,1700155003,13005.4369755,106.00686081000458,54393.32257560001 2023-11-16,17:16:45.000,320,11088582,-795,0,1700155004,13005.430239189991,106.04210646000138,54393.378472560005 2023-11-16,17:16:46.000,320,11088579,-795,0,1700155005,13005.38982132999,105.95751690000179,54393.34353696 2023-11-16,17:16:47.000,320,11088573,-795,0,1700155006,13005.34940346999,105.94341864000307,54393.34353696 2023-11-16,17:16:48.000,320,11088623,-795,0,1700155007,13005.29551299,105.908172989999,54393.20379456001 2023-11-16,17:16:49.000,320,11088581,-795,0,1700155008,13005.24835881999,105.90112385999964,54393.17584608 2023-11-16,17:16:50.000,320,11088537,-795,0,1700155009,13005.241622509995,105.83063255999878,54393.13392336001 2023-11-16,17:16:51.000,320,11088582,-795,0,1700155010,13005.2348862,105.79538691000198,54393.18982032 2023-11-16,17:16:52.000,320,11088588,-795,0,1700155011,13005.201204649995,105.71784648000175,54393.25270440001 2023-11-16,17:16:53.000,320,11088584,-795,0,1700155012,13005.13384155,105.70374822000304,54393.07103928 2023-11-16,17:16:54.000,320,11088571,-795,0,1700155013,13005.12710523999,105.68964996000432,54393.02212944 2023-11-16,17:16:55.000,320,11088581,-795,0,1700155014,13005.18773202999,105.61210953000409,54393.23174304001 2023-11-16,17:16:56.000,320,11088576,-795,0,1700155015,13005.17425941,105.5627656200013,54393.18283320001 2023-11-16,17:16:57.000,320,11088602,-795,0,1700155016,13005.15405048,105.5275199700045,54393.01514232001 2023-11-16,17:16:58.000,320,11088573,-795,0,1700155017,13005.120368929995,105.48522519000107,54392.98020672 2023-11-16,17:16:59.000,320,11088599,-795,0,1700155018,13005.120368929995,105.47112693000236,54392.994180960006 2023-11-16,17:17:00.000,320,11088583,-795,0,1700155019,13005.14731416999,105.51342170999851,54393.0081552 2023-11-16,17:17:01.000,320,11088538,-795,0,1700155020,13005.100159999995,105.52047083999787,54393.02212944 2023-11-16,17:17:02.000,320,11088625,-795,0,1700155021,13005.059742139994,105.49932344999979,54392.93129688 2023-11-16,17:17:03.000,320,11088603,-795,0,1700155022,13004.978906419994,105.47112693000236,54392.98719384001 2023-11-16,17:17:04.000,320,11088575,-795,0,1700155023,13005.06647844999,105.51342170999851,54393.1478976 2023-11-16,17:17:05.000,320,11088546,-795,0,1700155024,13004.992379039999,105.54161823000322,54393.05706504 2023-11-16,17:17:06.000,320,11088604,-795,0,1700155025,13004.850916529998,105.5980112699981,54392.93828400001 2023-11-16,17:17:07.000,320,11088567,-795,0,1700155026,13004.763344499988,105.5980112699981,54392.826490080006 2023-11-16,17:17:08.000,320,11088595,-795,0,1700155027,13004.743135569988,105.58391300999938,54392.84745144001 2023-11-16,17:17:09.000,320,11088558,-795,0,1700155028,13004.749871879998,105.68260082999768,54392.96623248001 2023-11-16,17:17:10.000,320,11088549,-795,0,1700155029,13004.682508780003,105.67555169999832,54392.924309760005 2023-11-16,17:17:11.000,320,11088566,-795,0,1700155030,13004.709454019998,105.66850256999896,54393.0081552 2023-11-16,17:17:12.000,320,11088572,-795,0,1700155031,13004.621881990002,105.68964996000432,54392.96623248001 2023-11-16,17:17:13.000,320,11088589,-795,0,1700155032,13004.534309959992,105.69669909000368,54392.78456736 2023-11-16,17:17:14.000,320,11088586,-795,0,1700155033,13004.507364719997,105.68260082999768,54392.84745144001 2023-11-16,17:17:15.000,320,11088570,-795,0,1700155034,13004.507364719997,105.68964996000432,54392.91732264001 2023-11-16,17:17:16.000,320,11088596,-795,0,1700155035,13004.426528999997,105.7107973500024,54392.91732264001 2023-11-16,17:17:17.000,320,11088609,-795,0,1700155036,13004.345693279996,105.69669909000368,54392.79155448 2023-11-16,17:17:18.000,320,11088574,-795,0,1700155037,13004.359165900001,105.68260082999768,54392.81251584 2023-11-16,17:17:19.000,320,11088577,-795,0,1700155038,13004.426528999997,105.66850256999896,54392.98719384001 2023-11-16,17:17:20.000,320,11088580,-795,0,1700155039,13004.440001620002,105.68260082999768,54392.91732264001 2023-11-16,17:17:21.000,320,11088546,-795,0,1700155040,13004.386111139997,105.66850256999896,54392.89636128001 2023-11-16,17:17:22.000,320,11088604,-795,0,1700155041,13004.386111139997,105.64735518000089,54392.805528720004 2023-11-16,17:17:23.000,320,11088538,-795,0,1700155042,13004.372638519992,105.63325692000217,54392.74963176001 2023-11-16,17:17:24.000,320,11088589,-795,0,1700155043,13004.379374830001,105.62620779000281,54392.8334772 2023-11-16,17:17:25.000,320,11088583,-795,0,1700155044,13004.332220659991,105.64735518000089,54392.73565752 2023-11-16,17:17:26.000,320,11088544,-795,0,1700155045,13004.406320069997,105.6614534399996,54392.79155448 2023-11-16,17:17:27.000,320,11088542,-795,0,1700155046,13004.433265309992,105.63325692000217,54392.81251584 2023-11-16,17:17:28.000,320,11088593,-795,0,1700155047,13004.460210550002,105.6614534399996,54392.81251584 2023-11-16,17:17:29.000,320,11088542,-795,0,1700155048,13004.446737929997,105.65440431000025,54392.66578632 2023-11-16,17:17:30.000,320,11088562,-795,0,1700155049,13004.440001620002,105.65440431000025,54392.60290224001 2023-11-16,17:17:31.000,320,11088597,-795,0,1700155050,13004.561255200002,105.66850256999896,54392.71469616 2023-11-16,17:17:32.000,320,11088565,-795,0,1700155051,13004.527573649997,105.64030605000153,54392.63085072001 2023-11-16,17:17:33.000,320,11088613,-795,0,1700155052,13004.460210550002,105.63325692000217,54392.47713408 2023-11-16,17:17:34.000,320,11088566,-795,0,1700155053,13004.608409369997,105.61915866000345,54392.74264464 2023-11-16,17:17:35.000,320,11088589,-795,0,1700155054,13004.702717710003,105.5980112699981,54392.805528720004 2023-11-16,17:17:36.000,320,11088562,-795,0,1700155055,13004.709454019998,105.5980112699981,54392.86841280001 2023-11-16,17:17:37.000,320,11088536,-795,0,1700155056,13004.749871879998,105.55571649000194,54392.588928000005 2023-11-16,17:17:38.000,320,11088495,-795,0,1700155057,13004.810498669998,105.54161823000322,54392.56097952001 2023-11-16,17:17:39.000,320,11088571,-795,0,1700155058,13004.871125459998,105.52047083999787,54392.756618880005 2023-11-16,17:17:40.000,320,11088596,-795,0,1700155059,13004.945224869989,105.49932344999979,54392.805528720004 2023-11-16,17:17:41.000,320,11088573,-795,0,1700155060,13004.898070699994,105.47112693000236,54392.81251584 2023-11-16,17:17:42.000,320,11088554,-795,0,1700155061,13004.871125459998,105.44997954000428,54392.74264464 2023-11-16,17:17:43.000,320,11088514,-795,0,1700155062,13004.938488559994,105.4147338900002,54392.826490080006 2023-11-16,17:17:44.000,320,11088562,-795,0,1700155063,13005.05300583,105.38653737000277,54392.994180960006 2023-11-16,17:17:45.000,320,11088494,-795,0,1700155064,13005.079951069994,105.37948824000341,54392.98719384001 2023-11-16,17:17:46.000,320,11088579,-795,0,1700155065,13005.04626951999,105.32309520000126,54392.85443856 2023-11-16,17:17:47.000,320,11088596,-795,0,1700155066,13005.012587969999,105.3160460700019,54392.637837840004 2023-11-16,17:17:48.000,320,11088588,-795,0,1700155067,13005.012587969999,105.3653899800047,54392.72168328 2023-11-16,17:17:49.000,320,11088585,-795,0,1700155068,13005.039533209994,105.3653899800047,54392.91033552 2023-11-16,17:17:50.000,320,11088581,-795,0,1700155069,13005.05300583,105.39358650000213,54392.973219600004 2023-11-16,17:17:51.000,320,11088596,-795,0,1700155070,13005.019324279994,105.44293040999764,54392.95924536 2023-11-16,17:17:52.000,320,11088574,-795,0,1700155071,13004.978906419994,105.48522519000107,54393.0081552 2023-11-16,17:17:53.000,320,11088513,-795,0,1700155072,13004.877861769994,105.5627656200013,54392.71469616 2023-11-16,17:17:54.000,320,11088504,-795,0,1700155073,13004.857652839994,105.61210953000409,54392.81251584 2023-11-16,17:17:55.000,320,11088586,-795,0,1700155074,13004.817234979993,105.67555169999832,54392.93828400001 2023-11-16,17:17:56.000,320,11088633,-795,0,1700155075,13004.803762359988,105.72489561000111,54392.89636128001 2023-11-16,17:17:57.000,320,11088586,-795,0,1700155076,13004.669036159998,105.81653430000006,54392.81251584 2023-11-16,17:17:58.000,320,11088562,-795,0,1700155077,13004.669036159998,105.8729273400022,54392.826490080006 2023-11-16,17:17:59.000,320,11088559,-795,0,1700155078,13004.729662949998,105.98571341999923,54393.00116808 2023-11-16,17:18:00.000,320,11088583,-795,0,1700155079,13004.675772469993,106.06325384999946,54392.98719384001 2023-11-16,17:18:01.000,320,11088516,-795,0,1700155080,13004.675772469993,106.17603993000375,54392.95924536 2023-11-16,17:18:02.000,320,11088573,-795,0,1700155081,13004.594936749992,106.21833470999991,54392.86142568 2023-11-16,17:18:03.000,320,11088605,-795,0,1700155082,13004.487155789997,106.24653123000462,54392.81950296001 2023-11-16,17:18:04.000,320,11088583,-795,0,1700155083,13004.487155789997,106.3311207900042,54392.88238704 2023-11-16,17:18:05.000,320,11088554,-795,0,1700155084,13004.473683169992,106.41571035000379,54392.93828400001 2023-11-16,17:18:06.000,320,11088583,-795,0,1700155085,13004.500628410002,106.39456295999844,54393.01514232001 2023-11-16,17:18:07.000,320,11088590,-795,0,1700155086,13004.547782579997,106.40866122000443,54393.01514232001 2023-11-16,17:18:08.000,320,11088562,-795,0,1700155087,13004.554518889992,106.40866122000443,54393.00116808 2023-11-16,17:18:09.000,320,11088529,-795,0,1700155088,13004.514101029992,106.35226818000228,54392.763606 2023-11-16,17:18:10.000,320,11088519,-795,0,1700155089,13004.594936749992,106.33816992000357,54392.91033552 2023-11-16,17:18:11.000,320,11088609,-795,0,1700155090,13004.682508780003,106.27472775000206,54392.96623248001 2023-11-16,17:18:12.000,320,11088592,-795,0,1700155091,13004.702717710003,106.23243296999863,54392.98020672 2023-11-16,17:18:13.000,320,11088595,-795,0,1700155092,13004.743135569988,106.21128558000055,54392.89636128001 2023-11-16,17:18:14.000,320,11088583,-595,0,1700155093,13004.729662949998,106.12669602000096,54392.84046432 2023-11-16,17:18:15.000,320,11088606,-795,0,1700155094,13004.871125459998,106.03505733000202,54392.96623248001 2023-11-16,17:18:16.000,320,11088567,-795,0,1700155095,13004.938488559994,105.98571341999923,54393.08501352001 2023-11-16,17:18:17.000,320,11088546,-795,0,1700155096,13004.96543379999,105.908172989999,54393.06405216001 2023-11-16,17:18:18.000,320,11088568,-795,0,1700155097,13004.999115349994,105.83063255999878,54392.98020672 2023-11-16,17:18:19.000,320,11088602,-795,0,1700155098,13004.98564272999,105.78833778000262,54392.86142568 2023-11-16,17:18:20.000,320,11088553,-795,0,1700155099,13005.02606058999,105.76719039000454,54392.91732264001 2023-11-16,17:18:21.000,320,11088546,-795,0,1700155100,13005.09342369,105.76014125999791,54393.06405216001 2023-11-16,17:18:22.000,320,11088597,-795,0,1700155101,13005.012587969999,105.68964996000432,54392.93828400001 2023-11-16,17:18:23.000,320,11088606,-795,0,1700155102,13005.012587969999,105.72489561000111,54393.05007792 2023-11-16,17:18:24.000,320,11088592,-795,0,1700155103,13005.05300583,105.70374822000304,54393.12693624 2023-11-16,17:18:25.000,320,11088508,-795,0,1700155104,13005.019324279994,105.73899386999983,54393.02911656 2023-11-16,17:18:26.000,320,11088600,-795,0,1700155105,13004.951961179999,105.7742395200039,54393.0780264 2023-11-16,17:18:27.000,320,11088578,-795,0,1700155106,13004.844180219989,105.7742395200039,54392.91732264001 2023-11-16,17:18:28.000,320,11088560,-795,0,1700155107,13004.797026049993,105.83063255999878,54392.94527112001 2023-11-16,17:18:29.000,320,11088592,-795,0,1700155108,13004.702717710003,105.92227124999772,54392.973219600004 2023-11-16,17:18:30.000,320,11088601,-795,0,1700155109,13004.695981399993,105.86587821000285,54393.05007792 2023-11-16,17:18:31.000,320,11088569,-795,0,1700155110,13004.621881990002,105.95046777000243,54393.10597488001 2023-11-16,17:18:32.000,320,11088571,-795,0,1700155111,13004.534309959992,105.97161516000051,54393.10597488001 2023-11-16,17:18:33.000,320,11088546,-795,0,1700155112,13004.426528999997,105.99981167999795,54393.02212944 2023-11-16,17:18:34.000,320,11088545,-795,0,1700155113,13004.271593869991,105.99981167999795,54392.875399920005 2023-11-16,17:18:35.000,320,11088584,-795,0,1700155114,13004.25812125,106.04915559000074,54392.93129688 2023-11-16,17:18:36.000,320,11088615,-795,0,1700155115,13004.224439699996,106.04210646000138,54393.043090800005 2023-11-16,17:18:37.000,320,11088557,-795,0,1700155116,13004.07624088,106.10554863000289,54392.89636128001 2023-11-16,17:18:38.000,320,11088618,-795,0,1700155117,13004.06950456999,106.07735210999817,54392.85443856 2023-11-16,17:18:39.000,320,11088605,-795,0,1700155118,13004.07624088,106.11259776000225,54393.02212944 2023-11-16,17:18:40.000,320,11088577,-795,0,1700155119,13004.022350399995,106.13374515000032,54392.98020672 2023-11-16,17:18:41.000,320,11088559,-795,0,1700155120,13003.96845991999,106.14784340999904,54392.89636128001 2023-11-16,17:18:42.000,320,11088554,-795,0,1700155121,13004.002141469995,106.13374515000032,54392.81251584 2023-11-16,17:18:43.000,320,11088582,-795,0,1700155122,13003.901096819995,106.1689908000044,54392.65181208001 2023-11-16,17:18:44.000,320,11088565,-795,0,1700155123,13003.91456944,106.22538383999927,54392.74963176001 2023-11-16,17:18:45.000,320,11088621,-795,0,1700155124,13003.93477837,106.27472775000206,54392.875399920005 2023-11-16,17:18:46.000,320,11088604,-795,0,1700155125,13004.02908670999,106.28882601000078,54392.86841280001 2023-11-16,17:18:47.000,320,11088569,-795,0,1700155126,13004.00887777999,106.30997339999885,54392.85443856 2023-11-16,17:18:48.000,320,11088607,-795,0,1700155127,13004.01561409,106.37341557000036,54392.74963176001 2023-11-16,17:18:49.000,320,11088578,-795,0,1700155128,13004.00887777999,106.42275948000315,54392.81950296001 2023-11-16,17:18:50.000,320,11088596,-795,0,1700155129,13004.022350399995,106.42980861000251,54392.81950296001 2023-11-16,17:18:51.000,320,11088569,-795,0,1700155130,13004.002141469995,106.49325078000402,54392.805528720004 2023-11-16,17:18:52.000,320,11088581,-795,0,1700155131,13003.93477837,106.52849643000081,54392.658799200006 2023-11-16,17:18:53.000,320,11088556,-795,0,1700155132,13003.961723609995,106.5778403400036,54392.67976056001 2023-11-16,17:18:54.000,320,11088559,-795,0,1700155133,13004.002141469995,106.62013511999976,54392.77758024001 2023-11-16,17:18:55.000,320,11088593,-795,0,1700155134,13004.04929563999,106.65538077000383,54392.88937416 2023-11-16,17:18:56.000,320,11088550,-795,0,1700155135,13004.002141469995,106.68357729000127,54392.91732264001 2023-11-16,17:18:57.000,320,11088513,-795,0,1700155136,13004.00887777999,106.73292120000406,54392.88238704 2023-11-16,17:18:58.000,320,11088582,-795,0,1700155137,13003.921305749995,106.71882293999806,54392.73565752 2023-11-16,17:18:59.000,320,11088585,-795,0,1700155138,13003.90783312999,106.78931423999893,54392.78456736 2023-11-16,17:19:00.000,320,11088616,-795,0,1700155139,13003.89436051,106.69767554999999,54392.89636128001 2023-11-16,17:19:01.000,320,11088557,-795,0,1700155140,13003.87415158,106.74701946000278,54392.85443856 2023-11-16,17:19:02.000,320,11088535,-795,0,1700155141,13003.83373372,106.74701946000278,54392.78456736 2023-11-16,17:19:03.000,320,11088542,-795,0,1700155142,13003.860678959994,106.73997033000342,54392.805528720004 2023-11-16,17:19:04.000,320,11088574,-795,0,1700155143,13003.86741526999,106.74701946000278,54392.98020672 2023-11-16,17:19:05.000,320,11088568,-795,0,1700155144,13003.80678847999,106.7117738099987,54392.93129688 2023-11-16,17:19:06.000,320,11088617,-795,0,1700155145,13003.860678959994,106.69062642000063,54393.0081552 2023-11-16,17:19:07.000,320,11088597,-795,0,1700155146,13003.800052169994,106.7258720700047,54392.81950296001 2023-11-16,17:19:08.000,320,11088527,-795,0,1700155147,13003.752897999999,106.7117738099987,54392.78456736 2023-11-16,17:19:09.000,320,11088605,-795,0,1700155148,13003.759634309994,106.69062642000063,54392.924309760005 2023-11-16,17:19:10.000,320,11088607,-795,0,1700155149,13003.840470029994,106.63423337999848,54392.924309760005 2023-11-16,17:19:11.000,320,11088549,-795,0,1700155150,13003.83373372,106.64833164000447,54392.91033552 2023-11-16,17:19:12.000,320,11088529,-795,0,1700155151,13003.840470029994,106.68357729000127,54392.88937416 2023-11-16,17:19:13.000,320,11088493,-795,0,1700155152,13003.712480139999,106.66947903000255,54392.73565752 2023-11-16,17:19:14.000,320,11088544,-795,0,1700155153,13003.78657954999,106.66242990000319,54392.77059312001 2023-11-16,17:19:15.000,320,11088537,-795,0,1700155154,13003.779843239994,106.65538077000383,54392.707709040005 2023-11-16,17:19:16.000,320,11088554,-795,0,1700155155,13003.779843239994,106.65538077000383,54392.79854160001 2023-11-16,17:19:17.000,320,11088571,-795,0,1700155156,13003.739425379994,106.63423337999848,54392.72867040001 2023-11-16,17:19:18.000,320,11088581,-795,0,1700155157,13003.759634309994,106.63423337999848,54392.77059312001 2023-11-16,17:19:19.000,320,11088611,-795,0,1700155158,13003.752897999999,106.6130859900004,54392.78456736 2023-11-16,17:19:20.000,320,11088588,-795,0,1700155159,13003.779843239994,106.62718424999912,54392.81950296001 2023-11-16,17:19:21.000,320,11088510,-795,0,1700155160,13003.692271209999,106.53554556000017,54392.79854160001 2023-11-16,17:19:22.000,320,11088589,-795,0,1700155161,13003.665325969989,106.49325078000402,54392.74264464 2023-11-16,17:19:23.000,320,11088551,-795,0,1700155162,13003.645117039989,106.39456295999844,54392.72168328 2023-11-16,17:19:24.000,320,11088610,-795,0,1700155163,13003.597962869993,106.34521905000292,54392.6937348 2023-11-16,17:19:25.000,320,11088599,-795,0,1700155164,13003.517127149993,106.23948209999799,54392.70072192001 2023-11-16,17:19:26.000,320,11088559,-795,0,1700155165,13003.591226559998,106.1689908000044,54392.84046432 2023-11-16,17:19:27.000,320,11088583,-795,0,1700155166,13003.631644419998,106.06325384999946,54392.91033552 2023-11-16,17:19:28.000,320,11088591,-795,0,1700155167,13003.571017629998,105.98571341999923,54392.9033484 2023-11-16,17:19:29.000,320,11088557,-795,0,1700155168,13003.463236670003,105.91522211999836,54392.70072192001 2023-11-16,17:19:30.000,320,11088559,-795,0,1700155169,13003.517127149993,105.7742395200039,54392.68674768 2023-11-16,17:19:31.000,320,11088600,-795,0,1700155170,13003.510390839998,105.6614534399996,54392.78456736 2023-11-16,17:19:32.000,320,11088590,-795,0,1700155171,13003.456500359993,105.55571649000194,54392.658799200006 2023-11-16,17:19:33.000,320,11088603,-795,0,1700155172,13003.409346189997,105.45702867000364,54392.66578632 2023-11-16,17:19:34.000,320,11088548,-795,0,1700155173,13003.530599769998,105.38653737000277,54392.756618880005 2023-11-16,17:19:35.000,320,11088559,-795,0,1700155174,13003.395873569993,105.34424258999934,54392.53303104001 2023-11-16,17:19:36.000,320,11088599,-795,0,1700155175,13003.463236670003,105.27375128999847,54392.66578632 2023-11-16,17:19:37.000,320,11088570,-795,0,1700155176,13003.530599769998,105.24555477000104,54392.6937348 2023-11-16,17:19:38.000,320,11088571,-795,0,1700155177,13003.517127149993,105.18916172999889,54392.5539924 2023-11-16,17:19:39.000,320,11088568,-795,0,1700155178,13003.490181909998,105.2173582500036,54392.63085072001 2023-11-16,17:19:40.000,320,11088623,-795,0,1700155179,13003.584490249988,105.2526039000004,54392.70072192001 2023-11-16,17:19:41.000,320,11088524,-795,0,1700155180,13003.645117039989,105.3160460700019,54392.73565752 2023-11-16,17:19:42.000,320,11088538,-795,0,1700155181,13003.638380729994,105.33719345999998,54392.67976056001 2023-11-16,17:19:43.000,320,11088563,-795,0,1700155182,13003.685534899989,105.38653737000277,54392.61687648 2023-11-16,17:19:44.000,320,11088543,-795,0,1700155183,13003.732689069999,105.47817606000172,54392.826490080006 2023-11-16,17:19:45.000,320,11088554,-795,0,1700155184,13003.78657954999,105.5627656200013,54392.84046432 2023-11-16,17:19:46.000,320,11088585,-795,0,1700155185,13003.860678959994,105.54866736000258,54392.64482496 2023-11-16,17:19:47.000,320,11088571,-795,0,1700155186,13003.773106929999,105.5980112699981,54392.588928000005 2023-11-16,17:19:48.000,320,11088581,-795,0,1700155187,13003.85394265,105.78128865000326,54392.70072192001 2023-11-16,17:19:49.000,320,11088560,-795,0,1700155188,13003.840470029994,105.82358342999942,54392.84745144001 2023-11-16,17:19:50.000,320,11088544,-795,0,1700155189,13003.880887889994,105.85177995000413,54392.805528720004 2023-11-16,17:19:51.000,320,11088586,-795,0,1700155190,13003.86741526999,105.908172989999,54392.875399920005 2023-11-16,17:19:52.000,320,11088594,-795,0,1700155191,13003.82699740999,105.97161516000051,54392.86841280001 2023-11-16,17:19:53.000,320,11088549,-795,0,1700155192,13003.74616168999,106.00686081000458,54392.68674768 2023-11-16,17:19:54.000,320,11088577,-795,0,1700155193,13003.759634309994,106.00686081000458,54392.77059312001 2023-11-16,17:19:55.000,320,11088581,-795,0,1700155194,13003.74616168999,105.99981167999795,54392.81251584 2023-11-16,17:19:56.000,320,11088548,-795,0,1700155195,13003.759634309994,105.99276254999859,54392.88937416 2023-11-16,17:19:57.000,320,11088602,-795,0,1700155196,13003.577753939993,106.00686081000458,54392.763606 2023-11-16,17:19:58.000,320,11088570,-795,0,1700155197,13003.557545009993,106.04915559000074,54392.79155448 2023-11-16,17:19:59.000,320,11088575,-795,0,1700155198,13003.523863459988,106.02800820000266,54392.81950296001 2023-11-16,17:20:00.000,320,11088576,-795,0,1700155199,13003.476709289993,105.98571341999923,54392.875399920005 2023-11-16,17:20:01.000,320,11088559,-795,0,1700155200,13003.416082499993,105.99276254999859,54392.86841280001 2023-11-16,17:20:02.000,320,11088594,-795,0,1700155201,13003.308301539997,105.95046777000243,54392.81950296001 2023-11-16,17:20:03.000,320,11088573,-795,0,1700155202,13003.193784269992,105.91522211999836,54392.756618880005 2023-11-16,17:20:04.000,320,11088552,-795,0,1700155203,13003.092739619991,105.92932038000436,54392.64482496 2023-11-16,17:20:05.000,320,11088554,-795,0,1700155204,13003.03884914,105.89407473000028,54392.79854160001 2023-11-16,17:20:06.000,320,11088595,-795,0,1700155205,13002.991694969991,105.87997647000157,54392.77059312001 2023-11-16,17:20:07.000,320,11088576,-795,0,1700155206,13002.8771777,105.85177995000413,54392.77059312001 2023-11-16,17:20:08.000,320,11088611,-795,0,1700155207,13002.83675984,105.82358342999942,54392.74963176001 2023-11-16,17:20:09.000,320,11088549,-795,0,1700155208,13002.76939673999,105.8094851700007,54392.77059312001 2023-11-16,17:20:10.000,320,11088599,-795,0,1700155209,13002.661615779994,105.7742395200039,54392.60988936001 2023-11-16,17:20:11.000,320,11088532,-795,0,1700155210,13002.60772529999,105.7107973500024,54392.540018160005 2023-11-16,17:20:12.000,320,11088566,-795,0,1700155211,13002.526889579989,105.73899386999983,54392.540018160005 2023-11-16,17:20:13.000,320,11088584,-795,0,1700155212,13002.479735409994,105.69669909000368,54392.47713408 2023-11-16,17:20:14.000,320,11088567,-795,0,1700155213,13002.472999099999,105.61915866000345,54392.53303104001 2023-11-16,17:20:15.000,320,11088539,-795,0,1700155214,13002.513416959999,105.5980112699981,54392.637837840004 2023-11-16,17:20:16.000,320,11088589,-795,0,1700155215,13002.486471719989,105.58391300999938,54392.60988936001 2023-11-16,17:20:17.000,320,11088574,-795,0,1700155216,13002.520153269994,105.54866736000258,54392.588928000005 2023-11-16,17:20:18.000,320,11088539,-795,0,1700155217,13002.432581239998,105.50637257999915,54392.39328864001 2023-11-16,17:20:19.000,320,11088582,-795,0,1700155218,13002.439317549994,105.44997954000428,54392.39328864001 2023-11-16,17:20:20.000,320,11088559,-795,0,1700155219,13002.513416959999,105.45702867000364,54392.44219848001 2023-11-16,17:20:21.000,320,11088573,-795,0,1700155220,13002.520153269994,105.42883214999893,54392.46315984001 2023-11-16,17:20:22.000,320,11088572,-795,0,1700155221,13002.466262789989,105.42883214999893,54392.421237120005 2023-11-16,17:20:23.000,320,11088586,-795,0,1700155222,13002.493208029999,105.44293040999764,54392.42822424 2023-11-16,17:20:24.000,320,11088613,-795,0,1700155223,13002.499944339994,105.47817606000172,54392.48412120001 2023-11-16,17:20:25.000,320,11088563,-795,0,1700155224,13002.439317549994,105.45702867000364,54392.4491856 2023-11-16,17:20:26.000,320,11088568,-795,0,1700155225,13002.425844929989,105.54161823000322,54392.39328864001 2023-11-16,17:20:27.000,320,11088543,-795,0,1700155226,13002.378690759993,105.57686388000002,54392.33040456 2023-11-16,17:20:28.000,320,11088576,-795,0,1700155227,13002.365218139988,105.64030605000153,54392.38630152 2023-11-16,17:20:29.000,320,11088584,-795,0,1700155228,13002.439317549994,105.65440431000025,54392.491108320006 2023-11-16,17:20:30.000,320,11088560,-795,0,1700155229,13002.405635999989,105.73899386999983,54392.50508256 2023-11-16,17:20:31.000,320,11088543,-795,0,1700155230,13002.365218139988,105.78833778000262,54392.47713408 2023-11-16,17:20:32.000,320,11088574,-795,0,1700155231,13002.331536589998,105.86587821000285,54392.491108320006 2023-11-16,17:20:33.000,320,11088605,-795,0,1700155232,13002.270909799998,105.908172989999,54392.26053336 2023-11-16,17:20:34.000,320,11088565,-795,0,1700155233,13002.243964560002,105.97161516000051,54392.34437880001 2023-11-16,17:20:35.000,320,11088536,-795,0,1700155234,13002.264173490003,105.97866428999987,54392.38630152 2023-11-16,17:20:36.000,320,11088541,-795,0,1700155235,13002.183337770002,106.01390994000394,54392.23258488 2023-11-16,17:20:37.000,320,11088546,-795,0,1700155236,13002.102502050002,106.0209590700033,54392.204636400005 2023-11-16,17:20:38.000,320,11088564,-795,0,1700155237,13002.156392529992,105.99981167999795,54392.33040456 2023-11-16,17:20:39.000,320,11088573,-795,0,1700155238,13002.223755630002,105.98571341999923,54392.50508256 2023-11-16,17:20:40.000,320,11088583,-795,0,1700155239,13002.196810389993,105.97866428999987,54392.43521136001 2023-11-16,17:20:41.000,320,11088551,-795,0,1700155240,13002.243964560002,105.97866428999987,54392.38630152 2023-11-16,17:20:42.000,320,11088587,-795,0,1700155241,13002.169865149997,105.92932038000436,54392.4491856 2023-11-16,17:20:43.000,320,11088603,-795,0,1700155242,13002.190074079997,105.93636951000371,54392.27450760001 2023-11-16,17:20:44.000,320,11088568,-795,0,1700155243,13002.089029429997,105.95751690000179,54392.24655912001 2023-11-16,17:20:45.000,320,11088599,-795,0,1700155244,13002.176601459993,105.99981167999795,54392.26752048001 2023-11-16,17:20:46.000,320,11088555,-795,0,1700155245,13002.230491939998,105.95046777000243,54392.45617272 2023-11-16,17:20:47.000,320,11088615,-795,0,1700155246,13002.223755630002,105.99981167999795,54392.491108320006 2023-11-16,17:20:48.000,320,11088585,-795,0,1700155247,13002.230491939998,106.04210646000138,54392.43521136001 2023-11-16,17:20:49.000,320,11088557,-795,0,1700155248,13002.230491939998,106.06325384999946,54392.323417440006 2023-11-16,17:20:50.000,320,11088572,-795,0,1700155249,13002.223755630002,106.11259776000225,54392.35136592 2023-11-16,17:20:51.000,320,11088565,-795,0,1700155250,13002.237228249993,106.19013819000247,54392.41425000001 2023-11-16,17:20:52.000,320,11088583,-795,0,1700155251,13002.277646109993,106.2676786200027,54392.42822424 2023-11-16,17:20:53.000,320,11088574,-795,0,1700155252,13002.210283009998,106.33816992000357,54392.28848184 2023-11-16,17:20:54.000,320,11088585,-795,0,1700155253,13002.163128840002,106.38751382999908,54392.302456080004 2023-11-16,17:20:55.000,320,11088574,-795,0,1700155254,13002.277646109993,106.40866122000443,54392.40027576 2023-11-16,17:20:56.000,320,11088577,-795,0,1700155255,13002.243964560002,106.49325078000402,54392.3793144 2023-11-16,17:20:57.000,320,11088534,-795,0,1700155256,13002.277646109993,106.5143981700021,54392.33040456 2023-11-16,17:20:58.000,320,11088554,-795,0,1700155257,13002.217019319993,106.50734904000274,54392.34437880001 2023-11-16,17:20:59.000,320,11088543,-795,0,1700155258,13002.136183599992,106.52849643000081,54392.28149472 2023-11-16,17:21:00.000,320,11088597,-795,0,1700155259,13002.115974669992,106.52849643000081,54392.28149472 2023-11-16,17:21:01.000,320,11088587,-795,0,1700155260,13002.129447289997,106.50029991000338,54392.35136592 2023-11-16,17:21:02.000,320,11088560,-795,0,1700155261,13002.109238359997,106.44390687000123,54392.323417440006 2023-11-16,17:21:03.000,320,11088571,-795,0,1700155262,13002.055347879992,106.44390687000123,54392.372327280005 2023-11-16,17:21:04.000,320,11088546,-795,0,1700155263,13001.967775849997,106.42275948000315,54392.28149472 2023-11-16,17:21:05.000,320,11088510,-795,0,1700155264,13001.994721089992,106.34521905000292,54392.36534016001 2023-11-16,17:21:06.000,320,11088575,-795,0,1700155265,13001.940830610001,106.34521905000292,54392.323417440006 2023-11-16,17:21:07.000,320,11088567,-795,0,1700155266,13001.913885369991,106.28177688000142,54392.28848184 2023-11-16,17:21:08.000,320,11088576,-795,0,1700155267,13001.81957703,106.25358036000398,54392.21861064 2023-11-16,17:21:09.000,320,11088630,-795,0,1700155268,13001.785895479996,106.28177688000142,54392.21861064 2023-11-16,17:21:10.000,320,11088605,-795,0,1700155269,13001.785895479996,106.26062949000334,54392.24655912001 2023-11-16,17:21:11.000,320,11088627,-795,0,1700155270,13001.846522269996,106.3029242699995,54392.3094432 2023-11-16,17:21:12.000,320,11088587,-795,0,1700155271,13001.77915917,106.42980861000251,54392.3094432 2023-11-16,17:21:13.000,320,11088548,-795,0,1700155272,13001.772422859991,106.54259468999953,54392.155726560006 2023-11-16,17:21:14.000,320,11088523,-795,0,1700155273,13001.75221392999,106.64833164000447,54392.239572 2023-11-16,17:21:15.000,320,11088554,-795,0,1700155274,13001.81957703,106.76816685000085,54392.27450760001 2023-11-16,17:21:16.000,320,11088548,-795,0,1700155275,13001.785895479996,106.90914945000259,54392.253546240005 2023-11-16,17:21:17.000,320,11088554,-795,0,1700155276,13001.69832345,107.04308291999769,54392.09284248 2023-11-16,17:21:18.000,320,11088552,-795,0,1700155277,13001.812840719991,107.24045856000157,54392.26752048001 2023-11-16,17:21:19.000,320,11088577,-795,0,1700155278,13001.833049649991,107.40963768000074,54392.19764928001 2023-11-16,17:21:20.000,320,11088555,-795,0,1700155279,13001.940830610001,107.58586592999927,54392.40027576 2023-11-16,17:21:21.000,320,11088540,-795,0,1700155280,13001.981248470001,107.726848530001,54392.3793144 2023-11-16,17:21:22.000,320,11088603,-795,0,1700155281,13002.001457400002,107.84668374000466,54392.35136592 2023-11-16,17:21:23.000,320,11088568,-795,0,1700155282,13002.055347879992,107.91717503999826,54392.24655912001 2023-11-16,17:21:24.000,320,11088580,-795,0,1700155283,13002.129447289997,108.01586286000384,54392.26053336 2023-11-16,17:21:25.000,320,11088584,-795,0,1700155284,13002.264173490003,108.1215998100015,54392.46315984001 2023-11-16,17:21:26.000,320,11088574,-795,0,1700155285,13002.324800279988,108.12864894000086,54392.50508256 2023-11-16,17:21:27.000,320,11088595,-795,0,1700155286,13002.378690759993,108.20618937000108,54392.491108320006 2023-11-16,17:21:28.000,320,11088610,-795,0,1700155287,13002.459526479994,108.20618937000108,54392.45617272 2023-11-16,17:21:29.000,320,11088537,-795,0,1700155288,13002.506680649989,108.22733675999916,54392.43521136001 2023-11-16,17:21:30.000,320,11088506,-795,0,1700155289,13002.60772529999,108.17799285000365,54392.56097952001 2023-11-16,17:21:31.000,320,11088565,-795,0,1700155290,13002.61446161,108.12864894000086,54392.57495376 2023-11-16,17:21:32.000,320,11088617,-795,0,1700155291,13002.661615779994,108.0863541600047,54392.56796664 2023-11-16,17:21:33.000,320,11088562,-795,0,1700155292,13002.71550626,108.07225589999871,54392.48412120001 2023-11-16,17:21:34.000,320,11088592,-795,0,1700155293,13002.71550626,108.00881373000448,54392.57495376 2023-11-16,17:21:35.000,320,11088554,-795,0,1700155294,13002.83675984,107.96651895000105,54392.67277344 2023-11-16,17:21:36.000,320,11088572,-795,0,1700155295,13002.803078289995,107.92422417000489,54392.67277344 2023-11-16,17:21:37.000,320,11088589,-795,0,1700155296,13002.75592412,107.90307677999954,54392.66578632 2023-11-16,17:21:38.000,320,11088562,-795,0,1700155297,13002.6750884,107.85373287000402,54392.470146960004 2023-11-16,17:21:39.000,320,11088528,-795,0,1700155298,13002.75592412,107.84668374000466,54392.5539924 2023-11-16,17:21:40.000,320,11088583,-795,0,1700155299,13002.742451499995,107.82553634999931,54392.67976056001 2023-11-16,17:21:41.000,320,11088571,-675,0,1700155300,13002.60772529999,107.83258547999867,54392.40726288 2023-11-16,17:21:42.000,320,11088593,-795,0,1700155301,13002.64814315999,107.80438896000123,54392.57495376 2023-11-16,17:21:43.000,320,11088557,-795,0,1700155302,13002.722242569995,107.81848721999995,54392.74264464 2023-11-16,17:21:44.000,320,11088582,-795,0,1700155303,13002.68856101999,107.80438896000123,54392.68674768 2023-11-16,17:21:45.000,320,11088536,-795,0,1700155304,13002.68856101999,107.79733983000187,54392.658799200006 2023-11-16,17:21:46.000,320,11088539,-795,0,1700155305,13002.641406849994,107.70570114000293,54392.540018160005 2023-11-16,17:21:47.000,320,11088484,-795,0,1700155306,13002.58751636999,107.6281607100027,54392.46315984001 2023-11-16,17:21:48.000,320,11088577,-795,0,1700155307,13002.499944339994,107.5647185400012,54392.49809544 2023-11-16,17:21:49.000,320,11088585,-795,0,1700155308,13002.472999099999,107.52242375999776,54392.5539924 2023-11-16,17:21:50.000,320,11088565,-795,0,1700155309,13002.472999099999,107.48012898000161,54392.56796664 2023-11-16,17:21:51.000,320,11088532,-795,0,1700155310,13002.472999099999,107.44488333000481,54392.73565752 2023-11-16,17:21:52.000,320,11088571,-795,0,1700155311,13002.392163379998,107.44488333000481,54392.67976056001 2023-11-16,17:21:53.000,320,11088522,-795,0,1700155312,13002.338272899993,107.3532446399986,54392.52604392 2023-11-16,17:21:54.000,320,11088547,-795,0,1700155313,13002.351745519998,107.26160594999965,54392.5539924 2023-11-16,17:21:55.000,320,11088556,-795,0,1700155314,13002.371954449998,107.18406551999942,54392.57495376 2023-11-16,17:21:56.000,320,11088569,-795,0,1700155315,13002.472999099999,107.11357421999855,54392.60988936001 2023-11-16,17:21:57.000,320,11088603,-795,0,1700155316,13002.432581239998,107.08537770000112,54392.67976056001 2023-11-16,17:21:58.000,320,11088583,-795,0,1700155317,13002.459526479994,107.04308291999769,54392.5190568 2023-11-16,17:21:59.000,320,11088585,-795,0,1700155318,13002.486471719989,106.98668988000281,54392.58194088001 2023-11-16,17:22:00.000,320,11088570,-795,0,1700155319,13002.594252679999,106.98668988000281,54392.71469616 2023-11-16,17:22:01.000,320,11088534,-795,0,1700155320,13002.553834819999,107.02898465999897,54392.61687648 2023-11-16,17:22:02.000,320,11088550,-795,0,1700155321,13002.62793422999,107.06423031000304,54392.61687648 2023-11-16,17:22:03.000,320,11088585,-795,0,1700155322,13002.64814315999,107.09242683000048,54392.56796664 2023-11-16,17:22:04.000,320,11088620,-795,0,1700155323,13002.641406849994,107.15586900000199,54392.53303104001 2023-11-16,17:22:05.000,320,11088585,-795,0,1700155324,13002.75592412,107.24045856000157,54392.61687648 2023-11-16,17:22:06.000,320,11088534,-795,0,1700155325,13002.80981459999,107.36029376999795,54392.70072192001 2023-11-16,17:22:07.000,320,11088536,-795,0,1700155326,13002.85696877,107.4166868100001,54392.67277344 2023-11-16,17:22:08.000,320,11088603,-795,0,1700155327,13002.89738663,107.53652202000376,54392.71469616 2023-11-16,17:22:09.000,320,11088489,-795,0,1700155328,13002.97148603999,107.61406245000398,54392.74264464 2023-11-16,17:22:10.000,320,11088606,-795,0,1700155329,13002.964749729996,107.67750461999822,54392.71469616 2023-11-16,17:22:11.000,320,11088586,-795,0,1700155330,13002.99843128,107.7620941799978,54392.77758024001 2023-11-16,17:22:12.000,320,11088568,-795,0,1700155331,13002.97822235,107.82553634999931,54392.71469616 2023-11-16,17:22:13.000,320,11088578,-795,0,1700155332,13003.025376519996,107.88192939000146,54392.763606 2023-11-16,17:22:14.000,320,11088578,-795,0,1700155333,13003.086003309996,107.84668374000466,54392.88937416 2023-11-16,17:22:15.000,320,11088532,-795,0,1700155334,13003.119684860001,107.86783113000274,54392.93828400001 2023-11-16,17:22:16.000,320,11088576,-795,0,1700155335,13003.086003309996,107.86078200000338,54392.94527112001 2023-11-16,17:22:17.000,320,11088528,-795,0,1700155336,13003.01864021,107.8748802600021,54392.85443856 2023-11-16,17:22:18.000,320,11088554,-795,0,1700155337,13003.01864021,107.82553634999931,54392.89636128001 2023-11-16,17:22:19.000,320,11088538,-795,0,1700155338,13002.991694969991,107.81848721999995,54392.95225824 2023-11-16,17:22:20.000,320,11088559,-795,0,1700155339,13002.89738663,107.74094678999973,54392.79854160001 2023-11-16,17:22:21.000,320,11088553,-795,0,1700155340,13002.991694969991,107.70570114000293,54393.06405216001 2023-11-16,17:22:22.000,320,11088530,-795,0,1700155341,13002.944540799996,107.68455375000485,54393.02212944 2023-11-16,17:22:23.000,320,11088595,-795,0,1700155342,13002.97148603999,107.64930810000078,54393.06405216001 2023-11-16,17:22:24.000,320,11088511,-795,0,1700155343,13002.984958659996,107.55766941000184,54393.17584608 2023-11-16,17:22:25.000,320,11088481,-795,0,1700155344,13002.91085924999,107.48012898000161,54393.08501352001 2023-11-16,17:22:26.000,320,11088553,-795,0,1700155345,13002.89738663,107.36734290000459,54393.06405216001 2023-11-16,17:22:27.000,320,11088597,-795,0,1700155346,13002.81655091,107.28275333999773,54393.01514232001 2023-11-16,17:22:28.000,320,11088566,-795,0,1700155347,13002.78960566999,107.14177074000327,54392.96623248001 2023-11-16,17:22:29.000,320,11088585,-795,0,1700155348,13002.85023245999,107.06423031000304,54393.12693624 2023-11-16,17:22:30.000,320,11088591,-795,0,1700155349,13002.85696877,106.93029684000066,54393.13392336001 2023-11-16,17:22:31.000,320,11088559,-795,0,1700155350,13002.87044138999,106.84570728000108,54393.24571728 2023-11-16,17:22:32.000,320,11088575,-795,0,1700155351,13002.85023245999,106.74701946000278,54393.1478976 2023-11-16,17:22:33.000,320,11088505,-795,0,1700155352,13002.70876994999,106.62718424999912,54392.91732264001 2023-11-16,17:22:34.000,320,11088527,-795,0,1700155353,13002.641406849994,106.45800512999995,54392.763606 2023-11-16,17:22:35.000,320,11088501,-795,0,1700155354,13002.63467054,106.33816992000357,54392.93828400001 2023-11-16,17:22:36.000,320,11088577,-795,0,1700155355,13002.66835208999,106.2676786200027,54392.91033552 2023-11-16,17:22:37.000,320,11088577,-795,0,1700155356,13002.580780059994,106.17603993000375,54392.85443856 2023-11-16,17:22:38.000,320,11088573,-795,0,1700155357,13002.560571129994,106.03505733000202,54392.875399920005 2023-11-16,17:22:39.000,320,11088611,-795,0,1700155358,13002.432581239998,105.95751690000179,54392.6238636 2023-11-16,17:22:40.000,320,11088604,-755,0,1700155359,13002.520153269994,105.97866428999987,54392.86841280001 2023-11-16,17:22:41.000,320,11088546,-795,0,1700155360,13002.466262789989,105.93636951000371,54392.81950296001 2023-11-16,17:22:42.000,320,11088617,-795,0,1700155361,13002.452790169998,105.88702560000092,54392.73565752 2023-11-16,17:22:43.000,320,11088585,-795,0,1700155362,13002.345009209988,105.86587821000285,54392.59591512 2023-11-16,17:22:44.000,320,11088544,-795,0,1700155363,13002.378690759993,105.908172989999,54392.6238636 2023-11-16,17:22:45.000,320,11088563,-795,0,1700155364,13002.425844929989,105.95751690000179,54392.74264464 2023-11-16,17:22:46.000,320,11088563,-795,0,1700155365,13002.432581239998,105.97866428999987,54392.67277344 2023-11-16,17:22:47.000,320,11088591,-795,0,1700155366,13002.412372309998,106.07030297999881,54392.79854160001 2023-11-16,17:22:48.000,320,11088594,-795,0,1700155367,13002.479735409994,106.1548925399984,54392.74963176001 2023-11-16,17:22:49.000,320,11088571,-795,0,1700155368,13002.432581239998,106.22538383999927,54392.637837840004 2023-11-16,17:22:50.000,320,11088608,-795,0,1700155369,13002.459526479994,106.29587514000013,54392.491108320006 2023-11-16,17:22:51.000,320,11088586,-795,0,1700155370,13002.499944339994,106.44390687000123,54392.58194088001 2023-11-16,17:22:52.000,320,11088576,-795,0,1700155371,13002.533625889999,106.53554556000017,54392.60988936001 2023-11-16,17:22:53.000,320,11088579,-795,0,1700155372,13002.493208029999,106.70472467999934,54392.63085072001 2023-11-16,17:22:54.000,320,11088592,-795,0,1700155373,13002.526889579989,106.8598055399998,54392.540018160005 2023-11-16,17:22:55.000,320,11088635,-795,0,1700155374,13002.66835208999,107.02898465999897,54392.79155448 2023-11-16,17:22:56.000,320,11088574,-795,0,1700155375,13002.6750884,107.13472161000391,54392.74963176001 2023-11-16,17:22:57.000,320,11088569,-795,0,1700155376,13002.621197919994,107.29685160000372,54392.74264464 2023-11-16,17:22:58.000,320,11088609,-795,0,1700155377,13002.594252679999,107.3532446399986,54392.540018160005 2023-11-16,17:22:59.000,320,11088563,-795,0,1700155378,13002.560571129994,107.50127636999969,54392.59591512 2023-11-16,17:23:00.000,320,11088581,-795,0,1700155379,13002.526889579989,107.57176767000055,54392.64482496 2023-11-16,17:23:01.000,320,11088534,-795,0,1700155380,13002.54709850999,107.6634063599995,54392.77059312001 2023-11-16,17:23:02.000,320,11088573,-795,0,1700155381,13002.493208029999,107.71275027000229,54392.67976056001 2023-11-16,17:23:03.000,320,11088587,-795,0,1700155382,13002.425844929989,107.7620941799978,54392.65181208001 2023-11-16,17:23:04.000,320,11088573,-795,0,1700155383,13002.425844929989,107.78324157000316,54392.84745144001 2023-11-16,17:23:05.000,320,11088547,-795,0,1700155384,13002.385427069989,107.83258547999867,54392.79854160001 2023-11-16,17:23:06.000,320,11088576,-795,0,1700155385,13002.324800279988,107.79733983000187,54392.763606 2023-11-16,17:23:07.000,320,11088612,-795,0,1700155386,13002.190074079997,107.726848530001,54392.66578632 2023-11-16,17:23:08.000,320,11088591,-795,0,1700155387,13002.109238359997,107.65635723000014,54392.588928000005 2023-11-16,17:23:09.000,320,11088577,-795,0,1700155388,13002.102502050002,107.59996418999799,54392.74264464 2023-11-16,17:23:10.000,320,11088542,-795,0,1700155389,13002.115974669992,107.48717811000097,54392.805528720004 2023-11-16,17:23:11.000,320,11088552,-795,0,1700155390,13002.102502050002,107.3532446399986,54392.84745144001 2023-11-16,17:23:12.000,320,11088531,-795,0,1700155391,13002.048611569997,107.26865507999901,54392.805528720004 2023-11-16,17:23:13.000,320,11088545,-795,0,1700155392,13002.008193709997,107.14177074000327,54392.65181208001 2023-11-16,17:23:14.000,320,11088559,-795,0,1700155393,13002.001457400002,106.95144422999874,54392.53303104001 2023-11-16,17:23:15.000,320,11088548,-795,0,1700155394,13001.981248470001,106.8598055399998,54392.540018160005 2023-11-16,17:23:16.000,320,11088578,-795,0,1700155395,13001.961039540001,106.71882293999806,54392.60290224001 2023-11-16,17:23:17.000,320,11088516,-795,0,1700155396,13001.940830610001,106.59898773000168,54392.61687648 2023-11-16,17:23:18.000,320,11088577,-795,0,1700155397,13001.927357989996,106.47915251999802,54392.51206968001 2023-11-16,17:23:19.000,320,11088551,-795,0,1700155398,13001.920621680001,106.40866122000443,54392.47713408 2023-11-16,17:23:20.000,320,11088572,-795,0,1700155399,13001.981248470001,106.31702252999821,54392.59591512 2023-11-16,17:23:21.000,320,11088562,-795,0,1700155400,13001.927357989996,106.26062949000334,54392.53303104001 2023-11-16,17:23:22.000,320,11088569,-795,0,1700155401,13001.907149059996,106.1689908000044,54392.5190568 2023-11-16,17:23:23.000,320,11088545,-795,0,1700155402,13001.893676439991,106.14079427999968,54392.43521136001 2023-11-16,17:23:24.000,320,11088569,-795,0,1700155403,13001.83978596,106.1196468900016,54392.421237120005 2023-11-16,17:23:25.000,320,11088589,-795,0,1700155404,13001.853258579991,106.07735210999817,54392.56097952001 2023-11-16,17:23:26.000,320,11088556,-795,0,1700155405,13001.866731199996,106.04915559000074,54392.50508256 2023-11-16,17:23:27.000,320,11088516,-795,0,1700155406,13001.806104409996,106.03505733000202,54392.53303104001 2023-11-16,17:23:28.000,320,11088550,-795,0,1700155407,13001.765686549996,105.98571341999923,54392.40027576 2023-11-16,17:23:29.000,320,11088554,-795,0,1700155408,13001.745477619996,105.99981167999795,54392.49809544 2023-11-16,17:23:30.000,320,11088566,-795,0,1700155409,13001.69158713999,105.99981167999795,54392.51206968001 2023-11-16,17:23:31.000,320,11088590,-795,0,1700155410,13001.705059759995,106.0209590700033,54392.46315984001 2023-11-16,17:23:32.000,320,11088581,-795,0,1700155411,13001.543388319995,106.04915559000074,54392.22559776001 2023-11-16,17:23:33.000,320,11088621,-795,0,1700155412,13001.5972788,106.07735210999817,54392.46315984001 2023-11-16,17:23:34.000,320,11088550,-795,0,1700155413,13001.63096034999,106.10554863000289,54392.5190568 2023-11-16,17:23:35.000,320,11088581,-795,0,1700155414,13001.624224039995,106.14079427999968,54392.5539924 2023-11-16,17:23:36.000,320,11088583,-795,0,1700155415,13001.63769666,106.19718732000183,54392.52604392 2023-11-16,17:23:37.000,320,11088571,-795,0,1700155416,13001.604015109995,106.24653123000462,54392.31643032001 2023-11-16,17:23:38.000,320,11088547,-795,0,1700155417,13001.604015109995,106.35226818000228,54392.35136592 2023-11-16,17:23:39.000,320,11088577,-795,0,1700155418,13001.65790559,106.42275948000315,54392.44219848001 2023-11-16,17:23:40.000,320,11088544,-795,0,1700155419,13001.502970459995,106.52144730000146,54392.253546240005 2023-11-16,17:23:41.000,320,11088577,-795,0,1700155420,13001.55686094,106.64128250999784,54392.29546896001 2023-11-16,17:23:42.000,320,11088602,-795,0,1700155421,13001.61748773,106.73292120000406,54392.35136592 2023-11-16,17:23:43.000,320,11088556,-795,0,1700155422,13001.57033355999,106.75406859000213,54392.39328864001 2023-11-16,17:23:44.000,320,11088574,-795,0,1700155423,13001.604015109995,106.88800206000451,54392.40027576 2023-11-16,17:23:45.000,320,11088532,-795,0,1700155424,13001.61748773,107.01488640000025,54392.42822424 2023-11-16,17:23:46.000,320,11088591,-795,0,1700155425,13001.57706987,107.12062334999791,54392.28848184 2023-11-16,17:23:47.000,320,11088551,-795,0,1700155426,13001.482761529995,107.13472161000391,54392.23258488 2023-11-16,17:23:48.000,320,11088564,-795,0,1700155427,13001.45581629,107.24045856000157,54392.17668792001 2023-11-16,17:23:49.000,320,11088531,-795,0,1700155428,13001.38845318999,107.3532446399986,54392.14175232 2023-11-16,17:23:50.000,320,11088563,-795,0,1700155429,13001.48949783999,107.40963768000074,54392.34437880001 2023-11-16,17:23:51.000,320,11088571,-795,0,1700155430,13001.48949783999,107.39553942000202,54392.372327280005 2023-11-16,17:23:52.000,320,11088539,-795,0,1700155431,13001.374980569999,107.49422724000033,54392.302456080004 2023-11-16,17:23:53.000,320,11088590,-795,0,1700155432,13001.354771639999,107.48717811000097,54392.22559776001 2023-11-16,17:23:54.000,320,11088527,-795,0,1700155433,13001.334562709999,107.5294728900044,54392.134765200004 2023-11-16,17:23:55.000,320,11088551,-795,0,1700155434,13001.300881159994,107.50127636999969,54392.23258488 2023-11-16,17:23:56.000,320,11088555,-795,0,1700155435,13001.321090089994,107.54357115000312,54392.21162352 2023-11-16,17:23:57.000,320,11088533,-795,0,1700155436,13001.152682339998,107.46603072000289,54392.02995840001 2023-11-16,17:23:58.000,320,11088554,-795,0,1700155437,13001.172891269998,107.46603072000289,54392.07886824001 2023-11-16,17:23:59.000,320,11088597,-795,0,1700155438,13001.273935919999,107.39553942000202,54392.23258488 2023-11-16,17:24:00.000,320,11088550,-795,0,1700155439,13001.260463299994,107.38849029000266,54392.17668792001 2023-11-16,17:24:01.000,320,11088578,-795,0,1700155440,13001.267199609989,107.31094986000244,54392.19066216 2023-11-16,17:24:02.000,320,11088547,-795,0,1700155441,13001.246990679989,107.28980247000436,54392.12079096 2023-11-16,17:24:03.000,320,11088573,-795,0,1700155442,13001.280672229994,107.21226204000413,54391.97406144 2023-11-16,17:24:04.000,320,11088575,-795,0,1700155443,13001.240254369994,107.16291813000134,54392.01598416 2023-11-16,17:24:05.000,320,11088590,-795,0,1700155444,13001.334562709999,107.16291813000134,54392.10681672001 2023-11-16,17:24:06.000,320,11088572,-795,0,1700155445,13001.374980569999,107.14177074000327,54392.19764928001 2023-11-16,17:24:07.000,320,11088540,-795,0,1700155446,13001.381716879994,107.12062334999791,54392.18367504 2023-11-16,17:24:08.000,320,11088526,-795,0,1700155447,13001.38845318999,107.12767248000455,54392.01598416 2023-11-16,17:24:09.000,320,11088543,-795,0,1700155448,13001.45581629,107.14881987000263,54392.12777808001 2023-11-16,17:24:10.000,320,11088564,-795,0,1700155449,13001.462552599995,107.21226204000413,54392.07188112 2023-11-16,17:24:11.000,320,11088584,-795,0,1700155450,13001.523179389995,107.24750769000093,54392.155726560006 2023-11-16,17:24:12.000,320,11088539,-795,0,1700155451,13001.462552599995,107.30390073000308,54391.967074320004 2023-11-16,17:24:13.000,320,11088523,-795,0,1700155452,13001.50970676999,107.34619550999923,54392.00899704001 2023-11-16,17:24:14.000,320,11088529,-795,0,1700155453,13001.624224039995,107.3814411600033,54392.21162352 2023-11-16,17:24:15.000,320,11088575,-795,0,1700155454,13001.69158713999,107.40963768000074,54392.21162352 2023-11-16,17:24:16.000,320,11088595,-795,0,1700155455,13001.67137820999,107.43783419999818,54392.28848184 2023-11-16,17:24:17.000,320,11088584,-795,0,1700155456,13001.684850829995,107.44488333000481,54392.07188112 2023-11-16,17:24:18.000,320,11088563,-795,0,1700155457,13001.71179606999,107.4166868100001,54392.09982960001 2023-11-16,17:24:19.000,320,11088587,-795,0,1700155458,13001.75221392999,107.4166868100001,54392.14175232 2023-11-16,17:24:20.000,320,11088586,-795,0,1700155459,13001.765686549996,107.42373593999946,54392.27450760001 2023-11-16,17:24:21.000,320,11088538,-795,0,1700155460,13001.806104409996,107.36029376999795,54392.27450760001 2023-11-16,17:24:22.000,320,11088558,-795,0,1700155461,13001.7993681,107.25455682000029,54392.26752048001 2023-11-16,17:24:23.000,320,11088579,-795,0,1700155462,13001.792631789991,107.14881987000263,54392.19066216 2023-11-16,17:24:24.000,320,11088518,-795,0,1700155463,13001.886940129996,107.02898465999897,54392.3793144 2023-11-16,17:24:25.000,320,11088572,-795,0,1700155464,13001.893676439991,106.93029684000066,54392.323417440006 2023-11-16,17:24:26.000,320,11088551,-795,0,1700155465,13001.812840719991,106.8598055399998,54392.323417440006 2023-11-16,17:24:27.000,320,11088527,-795,0,1700155466,13001.75895024,106.7117738099987,54392.1697008 2023-11-16,17:24:28.000,320,11088562,-795,0,1700155467,13001.67811452,106.62013511999976,54392.14873944001 2023-11-16,17:24:29.000,320,11088544,-795,0,1700155468,13001.684850829995,106.54259468999953,54392.253546240005 2023-11-16,17:24:30.000,320,11088587,-795,0,1700155469,13001.705059759995,106.49325078000402,54392.34437880001 2023-11-16,17:24:31.000,320,11088552,-795,0,1700155470,13001.63096034999,106.42980861000251,54392.3793144 2023-11-16,17:24:32.000,320,11088535,-795,0,1700155471,13001.543388319995,106.41571035000379,54392.33739168 2023-11-16,17:24:33.000,320,11088553,-795,0,1700155472,13001.48949783999,106.37341557000036,54392.10681672001 2023-11-16,17:24:34.000,320,11088564,-795,0,1700155473,13001.45581629,106.34521905000292,54392.21162352 2023-11-16,17:24:35.000,320,11088584,-795,0,1700155474,13001.44907997999,106.37341557000036,54392.26053336 2023-11-16,17:24:36.000,320,11088542,-795,0,1700155475,13001.381716879994,106.4016120899978,54392.19066216 2023-11-16,17:24:37.000,320,11088574,-795,0,1700155476,13001.213309129998,106.40866122000443,54392.05790688001 2023-11-16,17:24:38.000,320,11088500,-795,0,1700155477,13001.220045439994,106.43685774000187,54392.09284248 2023-11-16,17:24:39.000,320,11088557,-795,0,1700155478,13001.267199609989,106.47915251999802,54392.16271368 2023-11-16,17:24:40.000,320,11088522,-795,0,1700155479,13001.213309129998,106.48620165000466,54392.14175232 2023-11-16,17:24:41.000,320,11088554,-795,0,1700155480,13001.179627579993,106.50029991000338,54391.86226752001 2023-11-16,17:24:42.000,320,11088528,-795,0,1700155481,13001.246990679989,106.54964381999889,54392.04393264 2023-11-16,17:24:43.000,320,11088595,-795,0,1700155482,13001.267199609989,106.54964381999889,54391.96008720001 2023-11-16,17:24:44.000,320,11088529,-795,0,1700155483,13001.260463299994,106.5778403400036,54391.9251516 2023-11-16,17:24:45.000,320,11088544,-795,0,1700155484,13001.38845318999,106.5778403400036,54392.085855360005 2023-11-16,17:24:46.000,320,11088532,-795,0,1700155485,13001.42887104999,106.60603686000104,54392.16271368 2023-11-16,17:24:47.000,320,11088542,-795,0,1700155486,13001.482761529995,106.57079121000424,54392.05790688001 2023-11-16,17:24:48.000,320,11088551,-795,0,1700155487,13001.52991569999,106.5778403400036,54391.98104856001 2023-11-16,17:24:49.000,320,11088505,-795,0,1700155488,13001.69158713999,106.54964381999889,54392.07886824001 2023-11-16,17:24:50.000,320,11088591,-795,0,1700155489,13001.725268689996,106.50029991000338,54392.07188112 2023-11-16,17:24:51.000,320,11088558,-795,0,1700155490,13001.792631789991,106.50734904000274,54392.09284248 2023-11-16,17:24:52.000,320,11088586,-795,0,1700155491,13001.81957703,106.39456295999844,54391.89720312 2023-11-16,17:24:53.000,320,11088550,-795,0,1700155492,13001.866731199996,106.34521905000292,54392.01598416 2023-11-16,17:24:54.000,320,11088613,-795,0,1700155493,13002.014930019992,106.32407166000485,54392.28848184 2023-11-16,17:24:55.000,320,11088588,-795,0,1700155494,13002.102502050002,106.26062949000334,54392.323417440006 2023-11-16,17:24:56.000,320,11088578,-795,0,1700155495,13002.102502050002,106.22538383999927,54392.36534016001 2023-11-16,17:24:57.000,320,11088520,-795,0,1700155496,13002.102502050002,106.16194166999776,54392.11380384 2023-11-16,17:24:58.000,320,11088524,-795,0,1700155497,13002.136183599992,106.06325384999946,54392.1697008 2023-11-16,17:24:59.000,320,11088564,-795,0,1700155498,13002.149656219997,106.0562047200001,54392.3094432 2023-11-16,17:25:00.000,320,11088528,-795,0,1700155499,13002.210283009998,105.97866428999987,54392.372327280005 2023-11-16,17:25:01.000,320,11088572,-795,0,1700155500,13002.169865149997,105.90112385999964,54392.33739168 2023-11-16,17:25:02.000,320,11088547,-795,0,1700155501,13002.115974669992,105.82358342999942,54392.28848184 2023-11-16,17:25:03.000,320,11088593,-795,0,1700155502,13002.089029429997,105.72489561000111,54392.26752048001 2023-11-16,17:25:04.000,320,11088569,-795,0,1700155503,13002.122710980002,105.6614534399996,54392.51206968001 2023-11-16,17:25:05.000,320,11088524,-795,0,1700155504,13002.082293120002,105.58391300999938,54392.44219848001 2023-11-16,17:25:06.000,320,11088572,-795,0,1700155505,13002.028402639997,105.47112693000236,54392.33739168 2023-11-16,17:25:07.000,320,11088553,-795,0,1700155506,13001.961039540001,105.37948824000341,54392.21861064 2023-11-16,17:25:08.000,320,11088545,-795,0,1700155507,13001.920621680001,105.28784955000447,54392.21162352 2023-11-16,17:25:09.000,320,11088560,-795,0,1700155508,13001.7993681,105.20325999000488,54392.07886824001 2023-11-16,17:25:10.000,320,11088525,-795,0,1700155509,13001.880203820001,105.1045721699993,54392.3793144 2023-11-16,17:25:11.000,320,11088569,-795,0,1700155510,13001.853258579991,105.04817913000443,54392.33040456 2023-11-16,17:25:12.000,320,11088554,-795,0,1700155511,13001.806104409996,105.02703173999907,54392.22559776001 2023-11-16,17:25:13.000,320,11088496,-795,0,1700155512,13001.75221392999,104.9706387000042,54392.12777808001 2023-11-16,17:25:14.000,320,11088504,-795,0,1700155513,13001.765686549996,104.89309827000397,54392.12777808001 2023-11-16,17:25:15.000,320,11088559,-795,0,1700155514,13001.71853238,104.87195087999862,54392.22559776001 2023-11-16,17:25:16.000,320,11088562,-795,0,1700155515,13001.67811452,104.90014740000333,54392.204636400005 2023-11-16,17:25:17.000,320,11088535,-795,0,1700155516,13001.55686094,104.9071965300027,54391.98104856001 2023-11-16,17:25:18.000,320,11088546,-795,0,1700155517,13001.57706987,104.9071965300027,54391.93912584001 2023-11-16,17:25:19.000,320,11088540,-795,0,1700155518,13001.5972788,104.95654043999821,54392.02297128 2023-11-16,17:25:20.000,320,11088547,-795,0,1700155519,13001.61748773,104.9706387000042,54392.036945520005 2023-11-16,17:25:21.000,320,11088545,-795,0,1700155520,13001.604015109995,104.99883522000164,54391.918164480005 2023-11-16,17:25:22.000,320,11088544,-795,0,1700155521,13001.5972788,105.005884350001,54391.91117736001 2023-11-16,17:25:23.000,320,11088570,-795,0,1700155522,13001.52991569999,105.01293348000036,54391.89720312 2023-11-16,17:25:24.000,320,11088529,-795,0,1700155523,13001.55012462999,104.96358957000484,54391.80637056 2023-11-16,17:25:25.000,320,11088556,-795,0,1700155524,13001.61075141999,104.98473696000292,54391.93912584001 2023-11-16,17:25:26.000,320,11088589,-795,0,1700155525,13001.604015109995,104.95654043999821,54391.90419024 2023-11-16,17:25:27.000,320,11088547,-795,0,1700155526,13001.65790559,104.91424566000205,54391.9251516 2023-11-16,17:25:28.000,320,11088542,-795,0,1700155527,13001.604015109995,104.9071965300027,54391.869254640005 2023-11-16,17:25:29.000,320,11088537,-795,0,1700155528,13001.63096034999,104.89309827000397,54391.9251516 2023-11-16,17:25:30.000,320,11088550,-795,0,1700155529,13001.644432969995,104.87900000999798,54391.88322888 2023-11-16,17:25:31.000,320,11088588,-795,0,1700155530,13001.67811452,104.80145957999775,54391.89720312 2023-11-16,17:25:32.000,320,11088558,-795,0,1700155531,13001.61075141999,104.78736131999904,54391.80637056 2023-11-16,17:25:33.000,320,11088540,-795,0,1700155532,13001.57033355999,104.76621393000096,54391.799383440004 2023-11-16,17:25:34.000,320,11088554,-795,0,1700155533,13001.604015109995,104.76621393000096,54391.869254640005 2023-11-16,17:25:35.000,320,11088587,-795,0,1700155534,13001.63769666,104.68867350000073,54391.94611296 2023-11-16,17:25:36.000,320,11088568,-795,0,1700155535,13001.644432969995,104.73096828000416,54392.00899704001 2023-11-16,17:25:37.000,320,11088517,-795,0,1700155536,13001.55686094,104.69572263000009,54391.715538 2023-11-16,17:25:38.000,320,11088510,-795,0,1700155537,13001.53665201,104.68867350000073,54391.77143496001 2023-11-16,17:25:39.000,320,11088577,-795,0,1700155538,13001.49623415,104.73096828000416,54391.8552804 2023-11-16,17:25:40.000,320,11088572,-795,0,1700155539,13001.41539843,104.78031218999968,54391.8552804 2023-11-16,17:25:41.000,320,11088559,-795,0,1700155540,13001.401925809994,104.75211567000224,54391.7854092 2023-11-16,17:25:42.000,320,11088540,-795,0,1700155541,13001.226781749989,104.77326306000032,54391.652653920006 2023-11-16,17:25:43.000,320,11088560,-795,0,1700155542,13001.294144849999,104.76621393000096,54391.715538 2023-11-16,17:25:44.000,320,11088534,-795,0,1700155543,13001.287408539989,104.87195087999862,54391.87624176 2023-11-16,17:25:45.000,320,11088515,-795,0,1700155544,13001.287408539989,104.87900000999798,54391.799383440004 2023-11-16,17:25:46.000,320,11088511,-795,0,1700155545,13001.260463299994,104.92129479000141,54391.72951224 2023-11-16,17:25:47.000,320,11088578,-795,0,1700155546,13001.267199609989,104.95654043999821,54391.74348648001 2023-11-16,17:25:48.000,320,11088551,-795,0,1700155547,13001.172891269998,104.9706387000042,54391.76444784001 2023-11-16,17:25:49.000,320,11088582,-795,0,1700155548,13001.065110310003,105.03408086999843,54391.64566680001 2023-11-16,17:25:50.000,320,11088556,-795,0,1700155549,13001.078582929993,105.02703173999907,54391.75746072 2023-11-16,17:25:51.000,320,11088550,-795,0,1700155550,13001.092055549998,105.02703173999907,54391.82733192 2023-11-16,17:25:52.000,320,11088566,-795,0,1700155551,13001.098791859993,105.01293348000036,54391.81335768001 2023-11-16,17:25:53.000,320,11088569,-795,0,1700155552,13001.051637689998,104.96358957000484,54391.54784712 2023-11-16,17:25:54.000,320,11088503,-795,0,1700155553,13001.024692450002,104.88604914000462,54391.59675696001 2023-11-16,17:25:55.000,320,11088565,-795,0,1700155554,13001.065110310003,104.84375436000118,54391.76444784001 2023-11-16,17:25:56.000,320,11088559,-795,0,1700155555,13001.051637689998,104.82260697000311,54391.750473600005 2023-11-16,17:25:57.000,320,11088589,-795,0,1700155556,13001.044901380003,104.70277175999945,54391.60374408001 2023-11-16,17:25:58.000,320,11088563,-795,0,1700155557,13001.017956139993,104.63228045999858,54391.58976984 2023-11-16,17:25:59.000,320,11088542,-795,0,1700155558,13001.092055549998,104.58998568000243,54391.67361528001 2023-11-16,17:26:00.000,320,11088576,-795,0,1700155559,13001.098791859993,104.51949438000156,54391.66662816 2023-11-16,17:26:01.000,320,11088530,-795,0,1700155560,13001.105528169988,104.46310133999941,54391.62470544001 2023-11-16,17:26:02.000,320,11088527,-795,0,1700155561,13001.098791859993,104.31506960999832,54391.37316912 2023-11-16,17:26:03.000,320,11088498,-795,0,1700155562,13001.240254369994,104.27982396000152,54391.59675696001 2023-11-16,17:26:04.000,320,11088594,-795,0,1700155563,13001.105528169988,104.23752917999809,54391.49195016 2023-11-16,17:26:05.000,320,11088523,-795,0,1700155564,13001.139209719993,104.23048004999873,54391.415091840005 2023-11-16,17:26:06.000,320,11088563,-795,0,1700155565,13001.179627579993,104.1529396199985,54391.582782720005 2023-11-16,17:26:07.000,320,11088558,-795,0,1700155566,13001.233518059998,104.13179223000043,54391.631692560004 2023-11-16,17:26:08.000,320,11088557,-795,0,1700155567,13001.179627579993,104.15998874999786,54391.63867968 2023-11-16,17:26:09.000,320,11088499,-795,0,1700155568,13001.132473409998,104.1670378800045,54391.38015624 2023-11-16,17:26:10.000,320,11088525,-795,0,1700155569,13001.119000789993,104.18113614000322,54391.4011176 2023-11-16,17:26:11.000,320,11088552,-795,0,1700155570,13001.119000789993,104.22343091999937,54391.50592440001 2023-11-16,17:26:12.000,320,11088557,-795,0,1700155571,13001.011219829998,104.27277483000216,54391.415091840005 2023-11-16,17:26:13.000,320,11088582,-795,0,1700155572,13000.916911489992,104.37146265000047,54391.30329792 2023-11-16,17:26:14.000,320,11088549,-795,0,1700155573,13000.842812080002,104.43490482000198,54391.34522064 2023-11-16,17:26:15.000,320,11088573,-795,0,1700155574,13000.876493629992,104.47719959999813,54391.38714336001 2023-11-16,17:26:16.000,320,11088584,-795,0,1700155575,13000.815866839992,104.56178915999772,54391.45002744 2023-11-16,17:26:17.000,320,11088543,-795,0,1700155576,13000.795657909992,104.63932958999794,54391.45701456001 2023-11-16,17:26:18.000,320,11088573,-795,0,1700155577,13000.633986469991,104.68867350000073,54391.21945248001 2023-11-16,17:26:19.000,320,11088526,-795,0,1700155578,13000.573359679991,104.78031218999968,54391.18451688 2023-11-16,17:26:20.000,320,11088605,-795,0,1700155579,13000.505996579996,104.9071965300027,54391.31028504001 2023-11-16,17:26:21.000,320,11088580,-795,0,1700155580,13000.425160859995,104.99883522000164,54391.23342672 2023-11-16,17:26:22.000,320,11088560,-795,0,1700155581,13000.364534069995,105.05522826000379,54391.23342672 2023-11-16,17:26:23.000,320,11088589,-795,0,1700155582,13000.29043465999,105.11162129999866,54391.11464568 2023-11-16,17:26:24.000,320,11088524,-795,0,1700155583,13000.303907279995,105.17506347000017,54391.26137520001 2023-11-16,17:26:25.000,320,11088496,-795,0,1700155584,13000.303907279995,105.28784955000447,54391.19150400001 2023-11-16,17:26:26.000,320,11088540,-795,0,1700155585,13000.25675311,105.33719345999998,54391.079710080005 2023-11-16,17:26:27.000,320,11088584,-795,0,1700155586,13000.074872739999,105.4147338900002,54390.98887752 2023-11-16,17:26:28.000,320,11088540,-795,0,1700155587,13000.10855428999,105.5275199700045,54390.93298056001 2023-11-16,17:26:29.000,320,11088503,-795,0,1700155588,13000.101817979994,105.64030605000153,54391.04477448 2023-11-16,17:26:30.000,320,11088613,-795,0,1700155589,13000.12876321999,105.72489561000111,54391.0866972 2023-11-16,17:26:31.000,320,11088566,-795,0,1700155590,13000.047927499989,105.82358342999942,54391.128619920004 2023-11-16,17:26:32.000,320,11088572,-755,0,1700155591,13000.054663809999,105.908172989999,54391.0866972 2023-11-16,17:26:33.000,320,11088483,-795,0,1700155592,13000.014245949998,105.99276254999859,54390.912019200005 2023-11-16,17:26:34.000,320,11088544,-795,0,1700155593,13000.027718569989,106.04210646000138,54390.9469548 2023-11-16,17:26:35.000,320,11088564,-795,0,1700155594,13000.007509639989,106.13374515000032,54391.09368432001 2023-11-16,17:26:36.000,320,11088571,-795,0,1700155595,12999.994037019998,106.20423645000119,54391.10067144001 2023-11-16,17:26:37.000,320,11088545,-795,0,1700155596,12999.913201299998,106.22538383999927,54390.89105784 2023-11-16,17:26:38.000,320,11088582,-795,0,1700155597,12999.933410229998,106.22538383999927,54390.95394192001 2023-11-16,17:26:39.000,320,11088567,-795,0,1700155598,13000.074872739999,106.25358036000398,54391.128619920004 2023-11-16,17:26:40.000,320,11088563,-795,0,1700155599,13000.068136429989,106.23948209999799,54391.09368432001 2023-11-16,17:26:41.000,320,11088526,-795,0,1700155600,13000.061400119994,106.23243296999863,54391.16355552 2023-11-16,17:26:42.000,320,11088556,-795,0,1700155601,13000.068136429989,106.19013819000247,54391.05176160001 2023-11-16,17:26:43.000,320,11088590,-795,0,1700155602,12999.980564399993,106.1689908000044,54390.78625104001 2023-11-16,17:26:44.000,320,11088540,-795,0,1700155603,12999.973828089998,106.14784340999904,54390.87009648 2023-11-16,17:26:45.000,320,11088533,-795,0,1700155604,13000.081609049994,106.11259776000225,54391.128619920004 2023-11-16,17:26:46.000,320,11088548,-795,0,1700155605,13000.162444769994,106.04915559000074,54391.16355552 2023-11-16,17:26:47.000,320,11088547,-795,0,1700155606,13000.041191189994,105.99276254999859,54390.960929040004 2023-11-16,17:26:48.000,320,11088591,-795,0,1700155607,13000.10855428999,105.97866428999987,54391.05874872 2023-11-16,17:26:49.000,320,11088545,-795,0,1700155608,13000.115290599999,105.92227124999772,54391.09368432001 2023-11-16,17:26:50.000,320,11088585,-795,0,1700155609,13000.088345359989,105.85882908000349,54391.00983888 2023-11-16,17:26:51.000,320,11088539,-795,0,1700155610,13000.122026909994,105.80243604000134,54391.05176160001 2023-11-16,17:26:52.000,320,11088543,-795,0,1700155611,13000.007509639989,105.8094851700007,54390.98887752 2023-11-16,17:26:53.000,320,11088591,-795,0,1700155612,12999.926673919988,105.79538691000198,54390.95394192001 2023-11-16,17:26:54.000,320,11088600,-795,0,1700155613,12999.892992369998,105.75309212999855,54390.97490328001 2023-11-16,17:26:55.000,320,11088577,-795,0,1700155614,12999.987300709989,105.68260082999768,54391.11464568 2023-11-16,17:26:56.000,320,11088549,-795,0,1700155615,12999.946882849988,105.69669909000368,54391.10765856 2023-11-16,17:26:57.000,320,11088542,-795,0,1700155616,12999.899728679993,105.6614534399996,54391.00983888 2023-11-16,17:26:58.000,320,11088608,-795,0,1700155617,12999.785211410002,105.61210953000409,54390.83516088001 2023-11-16,17:26:59.000,320,11088557,-795,0,1700155618,12999.758266169993,105.56981475000066,54390.92599344001 2023-11-16,17:27:00.000,320,11088543,-795,0,1700155619,12999.738057239992,105.53456910000386,54390.85612224001 2023-11-16,17:27:01.000,320,11088528,-795,0,1700155620,12999.690903069997,105.50637257999915,54390.8770836 2023-11-16,17:27:02.000,320,11088594,-795,0,1700155621,12999.657221519992,105.50637257999915,54390.82817376 2023-11-16,17:27:03.000,320,11088560,-795,0,1700155622,12999.589858419997,105.43588127999828,54390.8770836 2023-11-16,17:27:04.000,320,11088554,-795,0,1700155623,12999.630276279997,105.42178301999957,54390.90503208001 2023-11-16,17:27:05.000,320,11088543,-795,0,1700155624,12999.556176869992,105.37948824000341,54390.93996768 2023-11-16,17:27:06.000,320,11088529,-795,0,1700155625,12999.562913180001,105.37243911000405,54390.8770836 2023-11-16,17:27:07.000,320,11088551,-795,0,1700155626,12999.448395909996,105.38653737000277,54390.70939272 2023-11-16,17:27:08.000,320,11088566,-795,0,1700155627,12999.421450670001,105.39358650000213,54390.72336696 2023-11-16,17:27:09.000,320,11088547,-795,0,1700155628,12999.40124174,105.42883214999893,54390.83516088001 2023-11-16,17:27:10.000,320,11088561,-795,0,1700155629,12999.387769119996,105.45702867000364,54390.842148 2023-11-16,17:27:11.000,320,11088548,-795,0,1700155630,12999.407978049996,105.47817606000172,54390.82817376 2023-11-16,17:27:12.000,320,11088570,-795,0,1700155631,12999.40124174,105.58391300999938,54390.78625104001 2023-11-16,17:27:13.000,320,11088538,-795,0,1700155632,12999.306933399996,105.68964996000432,54390.68843136001 2023-11-16,17:27:14.000,320,11088520,-795,0,1700155633,12999.27325184999,105.72489561000111,54390.66747000001 2023-11-16,17:27:15.000,320,11088556,-795,0,1700155634,12999.29346077999,105.83768168999813,54390.72336696 2023-11-16,17:27:16.000,320,11088536,-795,0,1700155635,12999.286724469996,105.91522211999836,54390.67445712 2023-11-16,17:27:17.000,320,11088567,-795,0,1700155636,12999.185679819995,105.99981167999795,54390.66048288 2023-11-16,17:27:18.000,320,11088560,-795,0,1700155637,12999.19241612999,106.10554863000289,54390.75131544 2023-11-16,17:27:19.000,320,11088580,-795,0,1700155638,12999.29346077999,106.21128558000055,54390.82817376 2023-11-16,17:27:20.000,320,11088576,-795,0,1700155639,12999.19915244,106.33816992000357,54390.7722768 2023-11-16,17:27:21.000,320,11088570,-795,0,1700155640,12999.17894351,106.42275948000315,54390.70939272 2023-11-16,17:27:22.000,320,11088550,-795,0,1700155641,12999.09810779,106.52849643000081,54390.66747000001 2023-11-16,17:27:23.000,320,11088582,-795,0,1700155642,12999.07116254999,106.58488947000296,54390.58362456 2023-11-16,17:27:24.000,320,11088541,-795,0,1700155643,12998.97011789999,106.63423337999848,54390.54170184 2023-11-16,17:27:25.000,320,11088519,-795,0,1700155644,12999.07789886,106.7117738099987,54390.66747000001 2023-11-16,17:27:26.000,320,11088546,-795,0,1700155645,12998.983590519994,106.73997033000342,54390.66048288 2023-11-16,17:27:27.000,320,11088582,-795,0,1700155646,12998.99032682999,106.79636336999829,54390.66747000001 2023-11-16,17:27:28.000,320,11088575,-795,0,1700155647,12998.875809559999,106.86685466999916,54390.48580488 2023-11-16,17:27:29.000,320,11088548,-795,0,1700155648,12998.815182769999,106.83160902000236,54390.478817760006 2023-11-16,17:27:30.000,320,11088514,-795,0,1700155649,12998.862336939994,106.8598055399998,54390.49977912001 2023-11-16,17:27:31.000,320,11088538,-795,0,1700155650,12998.815182769999,106.89505119000387,54390.56965032001 2023-11-16,17:27:32.000,320,11088569,-795,0,1700155651,12998.761292289993,106.89505119000387,54390.53471472 2023-11-16,17:27:33.000,320,11088550,-795,0,1700155652,12998.640038709993,106.88800206000451,54390.38099808001 2023-11-16,17:27:34.000,320,11088550,-795,0,1700155653,12998.613093469998,106.93734597000002,54390.48580488 2023-11-16,17:27:35.000,320,11088561,-795,0,1700155654,12998.707401809988,106.91619858000195,54390.63952152001 2023-11-16,17:27:36.000,320,11088588,-795,0,1700155655,12998.606357160003,106.9232477100013,54390.55567608 2023-11-16,17:27:37.000,320,11088532,-795,0,1700155656,12998.626566090003,106.9232477100013,54390.55567608 2023-11-16,17:27:38.000,320,11088541,-795,0,1700155657,12998.599620849993,106.91619858000195,54390.41593368 2023-11-16,17:27:39.000,320,11088557,-795,0,1700155658,12998.633302399998,106.90914945000259,54390.492792 2023-11-16,17:27:40.000,320,11088563,-795,0,1700155659,12998.687192879988,106.97964075000345,54390.457856400004 2023-11-16,17:27:41.000,320,11088512,-795,0,1700155660,12998.734347049998,106.9232477100013,54390.40195944001 2023-11-16,17:27:42.000,320,11088531,-795,0,1700155661,12998.640038709993,106.79636336999829,54390.19933296 2023-11-16,17:27:43.000,320,11088566,-795,0,1700155662,12998.633302399998,106.71882293999806,54390.318114 2023-11-16,17:27:44.000,320,11088546,-795,0,1700155663,12998.417740479992,106.78931423999893,54390.43689504 2023-11-16,17:27:45.000,320,11088524,-795,0,1700155664,12998.437949409992,106.73997033000342,54390.311126880006 2023-11-16,17:27:46.000,320,11088470,-795,0,1700155665,12998.498576199992,106.68357729000127,54390.40195944001 2023-11-16,17:27:47.000,320,11088574,-795,0,1700155666,12998.545730370002,106.65538077000383,54390.48580488 2023-11-16,17:27:48.000,320,11088541,-795,0,1700155667,12998.532257749997,106.62013511999976,54390.478817760006 2023-11-16,17:27:49.000,320,11088571,-795,0,1700155668,12998.491839889997,106.59898773000168,54390.43689504 2023-11-16,17:27:50.000,320,11088535,-795,0,1700155669,12998.485103580002,106.57079121000424,54390.49977912001 2023-11-16,17:27:51.000,320,11088570,-795,0,1700155670,12998.552466679997,106.50029991000338,54390.576637440005 2023-11-16,17:27:52.000,320,11088613,-795,0,1700155671,12998.498576199992,106.48620165000466,54390.55567608 2023-11-16,17:27:53.000,320,11088559,-795,0,1700155672,12998.512048819997,106.42275948000315,54390.34606248 2023-11-16,17:27:54.000,320,11088516,-795,0,1700155673,12998.478367269992,106.40866122000443,54390.39497232 2023-11-16,17:27:55.000,320,11088565,-795,0,1700155674,12998.498576199992,106.33816992000357,54390.478817760006 2023-11-16,17:27:56.000,320,11088547,-795,0,1700155675,12998.505312510002,106.34521905000292,54390.46484352 2023-11-16,17:27:57.000,320,11088547,-795,0,1700155676,12998.485103580002,106.33816992000357,54390.43689504 2023-11-16,17:27:58.000,320,11088566,-795,0,1700155677,12998.437949409992,106.3029242699995,54390.39497232 2023-11-16,17:27:59.000,320,11088563,-795,0,1700155678,12998.478367269992,106.30997339999885,54390.42292080001 2023-11-16,17:28:00.000,320,11088565,-795,0,1700155679,12998.451422029997,106.3029242699995,54390.55567608 2023-11-16,17:28:01.000,320,11088509,-795,0,1700155680,12998.397531549992,106.366366440001,54390.457856400004 2023-11-16,17:28:02.000,320,11088510,-795,0,1700155681,12998.336904759992,106.42980861000251,54390.32510112 2023-11-16,17:28:03.000,320,11088586,-795,0,1700155682,12998.256069039991,106.47210338999867,54390.18535872001 2023-11-16,17:28:04.000,320,11088546,-795,0,1700155683,12998.208914869996,106.64128250999784,54390.19933296 2023-11-16,17:28:05.000,320,11088533,-795,0,1700155684,12998.256069039991,106.73997033000342,54390.33907536 2023-11-16,17:28:06.000,320,11088578,-795,0,1700155685,12998.235860109991,106.85275641000044,54390.360036720005 2023-11-16,17:28:07.000,320,11088549,-795,0,1700155686,12998.208914869996,106.98668988000281,54390.27619128 2023-11-16,17:28:08.000,320,11088539,-795,0,1700155687,12998.11460652999,107.14881987000263,54390.2482428 2023-11-16,17:28:09.000,320,11088485,-795,0,1700155688,12998.11460652999,107.33209725000052,54390.318114 2023-11-16,17:28:10.000,320,11088513,-795,0,1700155689,12998.175233319991,107.43078506999882,54390.32510112 2023-11-16,17:28:11.000,320,11088548,-795,0,1700155690,12998.1617607,107.58586592999927,54390.290165520004 2023-11-16,17:28:12.000,320,11088584,-795,0,1700155691,12998.134815459991,107.74094678999973,54390.20632008 2023-11-16,17:28:13.000,320,11088561,-795,0,1700155692,12998.11460652999,107.81848721999995,54390.30413976001 2023-11-16,17:28:14.000,320,11088537,-795,0,1700155693,12998.215651179991,107.91717503999826,54390.311126880006 2023-11-16,17:28:15.000,320,11088561,-795,0,1700155694,12998.283014280001,107.98061720999976,54390.44388216 2023-11-16,17:28:16.000,320,11088568,-795,0,1700155695,12998.350377379997,108.07930502999807,54390.48580488 2023-11-16,17:28:17.000,320,11088530,-795,0,1700155696,12998.363850000002,108.09340329000406,54390.48580488 2023-11-16,17:28:18.000,320,11088535,-795,0,1700155697,12998.350377379997,108.10045242000342,54390.34606248 2023-11-16,17:28:19.000,320,11088514,-795,0,1700155698,12998.404267860002,108.0863541600047,54390.39497232 2023-11-16,17:28:20.000,320,11088526,-795,0,1700155699,12998.579411919993,108.07225589999871,54390.63952152001 2023-11-16,17:28:31.000,320,11088551,-795,0,1700155710,12999.441659600001,107.00783727000089,54390.87009648 2023-11-16,17:28:32.000,320,11088550,-755,0,1700155711,12999.461868530001,106.91619858000195,54390.97490328001 2023-11-16,17:28:33.000,320,11088529,-795,0,1700155712,12999.455132219991,106.83865815000172,54390.814199520006 2023-11-16,17:28:34.000,320,11088512,-795,0,1700155713,12999.509022699996,106.67652816000191,54390.82118664 2023-11-16,17:28:35.000,320,11088567,-795,0,1700155714,12999.603331040002,106.56374208000489,54390.89105784 2023-11-16,17:28:36.000,320,11088569,-795,0,1700155715,12999.603331040002,106.50734904000274,54390.93298056001 2023-11-16,17:28:37.000,320,11088523,-795,0,1700155716,12999.556176869992,106.42275948000315,54390.84913512 2023-11-16,17:28:38.000,320,11088590,-795,0,1700155717,12999.583122110002,106.38046469999972,54390.793238160004 2023-11-16,17:28:39.000,320,11088552,-795,0,1700155718,12999.630276279997,106.38046469999972,54390.96791616 2023-11-16,17:28:40.000,320,11088570,-795,0,1700155719,12999.711111999997,106.3311207900042,54391.06573584 2023-11-16,17:28:41.000,320,11088533,-795,0,1700155720,12999.704375690002,106.2676786200027,54391.016826 2023-11-16,17:28:42.000,320,11088588,-795,0,1700155721,12999.657221519992,106.28177688000142,54390.91900632 2023-11-16,17:28:43.000,320,11088565,-795,0,1700155722,12999.603331040002,106.31702252999821,54390.76528968001 2023-11-16,17:28:44.000,320,11088534,-795,0,1700155723,12999.583122110002,106.35931731000164,54390.85612224001 2023-11-16,17:28:45.000,320,11088590,-795,0,1700155724,12999.583122110002,106.366366440001,54390.695418480005 2023-11-16,17:28:46.000,320,11088549,-795,0,1700155725,12999.522495320001,106.48620165000466,54390.82118664 2023-11-16,17:28:47.000,320,11088564,-795,0,1700155726,12999.623539970002,106.49325078000402,54391.00983888 2023-11-16,17:28:48.000,320,11088569,-795,0,1700155727,12999.623539970002,106.59193860000232,54391.03778736 2023-11-16,17:28:49.000,320,11088551,-795,0,1700155728,12999.522495320001,106.69767554999999,54390.89804496 2023-11-16,17:28:50.000,320,11088544,-795,0,1700155729,12999.441659600001,106.824559890003,54390.84913512 2023-11-16,17:28:51.000,320,11088548,-795,0,1700155730,12999.488813769996,106.89505119000387,54390.92599344001 2023-11-16,17:28:52.000,320,11088536,-795,0,1700155731,12999.407978049996,107.06423031000304,54390.82118664 2023-11-16,17:28:53.000,320,11088557,-795,0,1700155732,12999.31366970999,107.15586900000199,54390.85612224001 2023-11-16,17:28:54.000,320,11088559,-795,0,1700155733,12999.38103281,107.29685160000372,54390.96791616 2023-11-16,17:28:55.000,320,11088556,-795,0,1700155734,12999.367560189996,107.38849029000266,54391.07272296001 2023-11-16,17:28:56.000,320,11088551,-795,0,1700155735,12999.33387863999,107.53652202000376,54390.88407072001 2023-11-16,17:28:57.000,320,11088530,-795,0,1700155736,12999.32040602,107.62111158000334,54390.981890400006 2023-11-16,17:28:58.000,320,11088556,-795,0,1700155737,12999.306933399996,107.73389766000037,54390.960929040004 2023-11-16,17:28:59.000,320,11088549,-795,0,1700155738,12999.33387863999,107.81848721999995,54391.030800240005 2023-11-16,17:29:00.000,320,11088575,-795,0,1700155739,12999.29346077999,107.95242069000233,54390.91900632 2023-11-16,17:29:01.000,320,11088573,-795,0,1700155740,12999.394505429991,108.00881373000448,54391.079710080005 2023-11-16,17:29:02.000,320,11088602,-795,0,1700155741,12999.40124174,108.01586286000384,54391.00285176001 2023-11-16,17:29:03.000,320,11088533,-795,0,1700155742,12999.428186979996,108.05110851000063,54391.04477448 2023-11-16,17:29:04.000,320,11088518,-795,0,1700155743,12999.488813769996,108.10750155000278,54390.960929040004 2023-11-16,17:29:05.000,320,11088527,-795,0,1700155744,12999.549440559997,108.10750155000278,54391.10067144001 2023-11-16,17:29:06.000,320,11088557,-795,0,1700155745,12999.643748900002,108.10045242000342,54391.09368432001 2023-11-16,17:29:07.000,320,11088508,-795,0,1700155746,12999.731320929997,108.07225589999871,54391.10067144001 2023-11-16,17:29:08.000,320,11088585,-795,0,1700155747,12999.771738789997,108.03701025000191,54390.99586464 2023-11-16,17:29:09.000,320,11088530,-795,0,1700155748,12999.818892959993,107.9735680800004,54390.87009648 2023-11-16,17:29:10.000,320,11088541,-795,0,1700155749,12999.926673919988,107.90307677999954,54391.07272296001 2023-11-16,17:29:11.000,320,11088558,-795,0,1700155750,13000.054663809999,107.80438896000123,54391.21945248001 2023-11-16,17:29:12.000,320,11088488,-795,0,1700155751,13000.101817979994,107.74799591999908,54391.198491120005 2023-11-16,17:29:13.000,320,11088527,-795,0,1700155752,13000.175917389999,107.67045548999886,54391.19150400001 2023-11-16,17:29:14.000,320,11088534,-795,0,1700155753,13000.142235839994,107.60701332000463,54391.00285176001 2023-11-16,17:29:15.000,320,11088501,-795,0,1700155754,13000.22980786999,107.50832549999905,54391.12163280001 2023-11-16,17:29:16.000,320,11088528,-795,0,1700155755,13000.31064358999,107.40963768000074,54391.17752976 2023-11-16,17:29:17.000,320,11088539,-795,0,1700155756,13000.344325139995,107.3179989900018,54391.26137520001 2023-11-16,17:29:18.000,320,11088563,-795,0,1700155757,13000.37800669,107.24045856000157,54391.21246536 2023-11-16,17:29:19.000,320,11088534,-795,0,1700155758,13000.37800669,107.18406551999942,54391.21945248001 2023-11-16,17:29:20.000,320,11088520,-795,0,1700155759,13000.384742999995,107.12767248000455,54391.296310800004 2023-11-16,17:29:21.000,320,11088567,-795,0,1700155760,13000.41168823999,107.05718118000368,54391.34522064 2023-11-16,17:29:22.000,320,11088572,-795,0,1700155761,13000.41168823999,106.98668988000281,54391.35919488001 2023-11-16,17:29:23.000,320,11088516,-795,0,1700155762,13000.364534069995,106.9584933599981,54391.24041384001 2023-11-16,17:29:24.000,320,11088564,-795,0,1700155763,13000.324116209995,106.9584933599981,54391.296310800004 2023-11-16,17:29:25.000,320,11088524,-795,0,1700155764,13000.364534069995,106.94439509999938,54391.4011176 2023-11-16,17:29:26.000,320,11088526,-795,0,1700155765,13000.35106144999,106.93734597000002,54391.45701456001 2023-11-16,17:29:27.000,320,11088502,-795,0,1700155766,13000.364534069995,106.94439509999938,54391.43605320001 2023-11-16,17:29:28.000,320,11088572,-795,0,1700155767,13000.20959893999,106.99373901000217,54391.33823352001 2023-11-16,17:29:29.000,320,11088483,-795,0,1700155768,13000.21633525,107.00783727000089,54391.54086 2023-11-16,17:29:30.000,320,11088528,-795,0,1700155769,13000.142235839994,107.05013205000432,54391.42906608001 2023-11-16,17:29:31.000,320,11088561,-795,0,1700155770,13000.074872739999,107.08537770000112,54391.27534944 2023-11-16,17:29:32.000,320,11088563,-795,0,1700155771,12999.994037019998,107.16291813000134,54391.366182000005 2023-11-16,17:29:33.000,320,11088539,-795,0,1700155772,12999.980564399993,107.22636030000285,54391.38015624 2023-11-16,17:29:34.000,320,11088582,-795,0,1700155773,12999.892992369998,107.27570420999837,54391.33823352001 2023-11-16,17:29:35.000,320,11088568,-795,0,1700155774,12999.960355469993,107.29685160000372,54391.47797592001 2023-11-16,17:29:36.000,320,11088521,-795,0,1700155775,12999.872783439998,107.40963768000074,54391.49195016 2023-11-16,17:29:37.000,320,11088587,-795,0,1700155776,12999.845838200003,107.48012898000161,54391.4011176 2023-11-16,17:29:38.000,320,11088568,-795,0,1700155777,12999.711111999997,107.5294728900044,54391.23342672 2023-11-16,17:29:39.000,320,11088553,-795,0,1700155778,12999.657221519992,107.59291505999863,54391.25438808 2023-11-16,17:29:40.000,320,11088574,-795,0,1700155779,12999.684166760002,107.67045548999886,54391.35220776 2023-11-16,17:29:41.000,320,11088568,-795,0,1700155780,12999.690903069997,107.71979940000165,54391.296310800004 2023-11-16,17:29:42.000,320,11088544,-795,0,1700155781,12999.637012589992,107.80438896000123,54391.247400960005 2023-11-16,17:29:43.000,320,11088534,-795,0,1700155782,12999.650485209997,107.85373287000402,54391.24041384001 2023-11-16,17:29:44.000,320,11088520,-795,0,1700155783,12999.717848309992,107.95242069000233,54391.366182000005 2023-11-16,17:29:45.000,320,11088569,-795,0,1700155784,12999.717848309992,107.95946982000169,54391.31028504001 2023-11-16,17:29:46.000,320,11088529,-795,0,1700155785,12999.663957830002,108.05815763999999,54391.28233656 2023-11-16,17:29:47.000,320,11088555,-795,0,1700155786,12999.663957830002,108.04405938000127,54391.128619920004 2023-11-16,17:29:48.000,320,11088530,-795,0,1700155787,12999.717848309992,108.05815763999999,54391.17054264001 2023-11-16,17:29:49.000,320,11088570,-795,0,1700155788,12999.778475099993,108.09340329000406,54391.30329792 2023-11-16,17:29:50.000,320,11088551,-795,0,1700155789,12999.839101889993,108.10045242000342,54391.38714336001 2023-11-16,17:29:51.000,320,11088569,-795,0,1700155790,12999.879519749993,108.07930502999807,54391.40810472001 2023-11-16,17:29:52.000,320,11088580,-795,0,1700155791,12999.946882849988,108.0863541600047,54391.43605320001 2023-11-16,17:29:53.000,320,11088535,-795,0,1700155792,12999.919937609993,108.06520676999935,54391.28233656 2023-11-16,17:29:54.000,320,11088553,-795,0,1700155793,12999.953619159998,108.04405938000127,54391.32425928 2023-11-16,17:29:55.000,320,11088524,-795,0,1700155794,13000.041191189994,107.99471546999848,54391.42207896 2023-11-16,17:29:56.000,320,11088542,-795,0,1700155795,13000.12876321999,107.98061720999976,54391.42906608001 2023-11-16,17:29:57.000,320,11088545,-795,0,1700155796,13000.115290599999,107.90307677999954,54391.30329792 2023-11-16,17:29:58.000,320,11088553,-795,0,1700155797,13000.202862629994,107.82553634999931,54391.4011176 2023-11-16,17:29:59.000,320,11088572,-795,0,1700155798,13000.283698349995,107.83258547999867,54391.44304032 2023-11-16,17:30:00.000,320,11088587,-795,0,1700155799,13000.344325139995,107.79733983000187,54391.56182136 2023-11-16,17:30:01.000,320,11088545,-795,0,1700155800,13000.29717097,107.70570114000293,54391.34522064 2023-11-16,17:30:02.000,320,11088555,-795,0,1700155801,13000.283698349995,107.65635723000014,54391.39413048 2023-11-16,17:30:03.000,320,11088538,-795,0,1700155802,13000.39821562,107.60701332000463,54391.54086 2023-11-16,17:30:04.000,320,11088540,-795,0,1700155803,13000.43189716999,107.54357115000312,54391.62470544001 2023-11-16,17:30:05.000,320,11088549,-795,0,1700155804,13000.51273288999,107.5294728900044,54391.56880848 2023-11-16,17:30:06.000,320,11088555,-795,0,1700155805,13000.505996579996,107.48717811000097,54391.54086 2023-11-16,17:30:07.000,320,11088564,-795,0,1700155806,13000.546414439996,107.45193246000417,54391.4709888 2023-11-16,17:30:08.000,320,11088574,-795,0,1700155807,13000.607041229996,107.43078506999882,54391.63867968 2023-11-16,17:30:09.000,320,11088536,-795,0,1700155808,13000.633986469991,107.44488333000481,54391.63867968 2023-11-16,17:30:10.000,320,11088582,-795,0,1700155809,13000.627250159996,107.43783419999818,54391.61771832 2023-11-16,17:30:11.000,320,11088543,-795,0,1700155810,13000.60030492,107.43783419999818,54391.60374408001 2023-11-16,17:30:12.000,320,11088558,-795,0,1700155811,13000.687876949996,107.43783419999818,54391.57579560001 2023-11-16,17:30:13.000,320,11088575,-795,0,1700155812,13000.607041229996,107.50127636999969,54391.533872880005 2023-11-16,17:30:14.000,320,11088545,-795,0,1700155813,13000.62051385,107.52242375999776,54391.533872880005 2023-11-16,17:30:15.000,320,11088558,-795,0,1700155814,13000.633986469991,107.57881679999991,54391.6107312 2023-11-16,17:30:16.000,320,11088583,-795,0,1700155815,13000.667668019996,107.67045548999886,54391.73649936 2023-11-16,17:30:17.000,320,11088504,-795,0,1700155816,13000.627250159996,107.71979940000165,54391.70855088 2023-11-16,17:30:18.000,320,11088553,-795,0,1700155817,13000.546414439996,107.75504504999844,54391.54086 2023-11-16,17:30:19.000,320,11088538,-795,0,1700155818,13000.51273288999,107.88192939000146,54391.59675696001 2023-11-16,17:30:20.000,320,11088532,-795,0,1700155819,13000.45210609999,107.90307677999954,54391.533872880005 2023-11-16,17:30:21.000,320,11088582,-795,0,1700155820,13000.465578719995,107.98766633999912,54391.73649936 2023-11-16,17:30:22.000,320,11088581,-795,0,1700155821,13000.37800669,108.00176459999784,54391.68758952 2023-11-16,17:30:23.000,320,11088539,-795,0,1700155822,13000.344325139995,108.07930502999807,54391.67361528001 2023-11-16,17:30:24.000,320,11088538,-795,0,1700155823,13000.39821562,108.13569807000022,54391.82733192 2023-11-16,17:30:25.000,320,11088470,-795,0,1700155824,13000.31064358999,108.19209111000237,54391.80637056 2023-11-16,17:30:26.000,320,11088499,-795,0,1700155825,13000.283698349995,108.19209111000237,54391.72252512001 2023-11-16,17:30:27.000,320,11088558,-795,0,1700155826,13000.18939000999,108.2202876299998,54391.66662816 2023-11-16,17:30:28.000,320,11088588,-795,0,1700155827,13000.175917389999,108.21323850000044,54391.652653920006 2023-11-16,17:30:29.000,320,11088526,-795,0,1700155828,13000.19612632,108.21323850000044,54391.81335768001 2023-11-16,17:30:30.000,320,11088558,-795,0,1700155829,13000.21633525,108.19209111000237,54391.86226752001 2023-11-16,17:30:31.000,320,11088514,-795,0,1700155830,13000.182653699994,108.19209111000237,54391.84829328 2023-11-16,17:30:32.000,320,11088534,-795,0,1700155831,13000.162444769994,108.1568454599983,54391.820344800006 2023-11-16,17:30:33.000,320,11088493,-795,0,1700155832,13000.12876321999,108.17094372000429,54391.69457664001 2023-11-16,17:30:34.000,320,11088461,-795,0,1700155833,13000.155708459999,108.10750155000278,54391.68758952 2023-11-16,17:30:35.000,320,11088571,-795,0,1700155834,13000.16918107999,108.07930502999807,54391.68758952 2023-11-16,17:30:36.000,320,11088537,-795,0,1700155835,13000.12876321999,108.0229119900032,54391.77143496001 2023-11-16,17:30:37.000,320,11088600,-795,0,1700155836,13000.115290599999,108.04405938000127,54391.60374408001 2023-11-16,17:30:38.000,320,11088514,-795,0,1700155837,13000.162444769994,107.96651895000105,54391.6107312 2023-11-16,17:30:39.000,320,11088564,-795,0,1700155838,13000.23654418,107.91717503999826,54391.80637056 2023-11-16,17:30:40.000,320,11088577,-795,0,1700155839,13000.31064358999,107.86783113000274,54391.81335768001 2023-11-16,17:30:41.000,320,11088485,-795,0,1700155840,13000.35779776,107.83963460999803,54391.87624176 2023-11-16,17:30:42.000,320,11088509,-795,0,1700155841,13000.39147930999,107.78324157000316,54391.69457664001 2023-11-16,17:30:43.000,320,11088542,-795,0,1700155842,13000.39821562,107.76914331000444,54391.6806024 2023-11-16,17:30:44.000,320,11088558,-795,0,1700155843,13000.485787649995,107.70570114000293,54391.69457664001 2023-11-16,17:30:45.000,320,11088573,-795,0,1700155844,13000.573359679991,107.6281607100027,54391.72951224 2023-11-16,17:30:46.000,320,11088550,-795,0,1700155845,13000.701349570001,107.58586592999927,54391.799383440004 2023-11-16,17:30:47.000,320,11088550,-795,0,1700155846,13000.60030492,107.50832549999905,54391.631692560004 2023-11-16,17:30:48.000,320,11088519,-795,0,1700155847,13000.60030492,107.48012898000161,54391.49893728 2023-11-16,17:30:49.000,320,11088517,-795,0,1700155848,13000.741767430001,107.43783419999818,54391.7854092 2023-11-16,17:30:50.000,320,11088547,-795,0,1700155849,13000.741767430001,107.36029376999795,54391.72252512001 2023-11-16,17:30:51.000,320,11088517,-795,0,1700155850,13000.782185290002,107.28275333999773,54391.79239632001 2023-11-16,17:30:52.000,320,11088543,-795,0,1700155851,13000.782185290002,107.25455682000029,54391.65964104 2023-11-16,17:30:53.000,320,11088556,-795,0,1700155852,13000.741767430001,107.2193111700035,54391.701563760005 2023-11-16,17:30:54.000,320,11088545,-795,0,1700155853,13000.836075769992,107.16291813000134,54391.820344800006 2023-11-16,17:30:55.000,320,11088538,-795,0,1700155854,13000.842812080002,107.15586900000199,54391.89021600001 2023-11-16,17:30:56.000,320,11088586,-795,0,1700155855,13000.809130529997,107.14177074000327,54391.82733192 2023-11-16,17:30:57.000,320,11088549,-795,0,1700155856,13000.735031119992,107.11357421999855,54391.869254640005 2023-11-16,17:30:58.000,320,11088544,-795,0,1700155857,13000.640722780001,107.13472161000391,54391.70855088 2023-11-16,17:30:59.000,320,11088538,-795,0,1700155858,13000.62051385,107.12767248000455,54391.77842208 2023-11-16,17:31:00.000,320,11088565,-795,0,1700155859,13000.607041229996,107.11357421999855,54391.820344800006 2023-11-16,17:31:01.000,320,11088521,-795,0,1700155860,13000.573359679991,107.16291813000134,54391.8552804 2023-11-16,17:31:02.000,320,11088542,-795,0,1700155861,13000.45884241,107.1699672600007,54391.81335768001 2023-11-16,17:31:03.000,320,11088584,-795,0,1700155862,13000.41842455,107.17701639000006,54391.80637056 2023-11-16,17:31:04.000,320,11088572,-795,0,1700155863,13000.45884241,107.2193111700035,54392.02995840001 2023-11-16,17:31:05.000,320,11088524,-795,0,1700155864,13000.283698349995,107.24045856000157,54392.00200992 2023-11-16,17:31:06.000,320,11088521,-795,0,1700155865,13000.20959893999,107.27570420999837,54391.8552804 2023-11-16,17:31:07.000,320,11088582,-795,0,1700155866,13000.054663809999,107.33914637999987,54391.715538 2023-11-16,17:31:08.000,320,11088615,-795,0,1700155867,13000.014245949998,107.3814411600033,54391.75746072 2023-11-16,17:31:09.000,320,11088578,-795,0,1700155868,12999.953619159998,107.42373593999946,54391.66662816 2023-11-16,17:31:10.000,320,11088534,-795,0,1700155869,12999.926673919988,107.45193246000417,54391.869254640005 2023-11-16,17:31:11.000,320,11088507,-795,0,1700155870,12999.866047129988,107.45898159000353,54391.84829328 2023-11-16,17:31:12.000,320,11088551,-795,0,1700155871,12999.798684029993,107.50832549999905,54391.82733192 2023-11-16,17:31:13.000,320,11088538,-795,0,1700155872,12999.744793550002,107.55766941000184,54391.76444784001 2023-11-16,17:31:14.000,320,11088529,-795,0,1700155873,12999.650485209997,107.54357115000312,54391.701563760005 2023-11-16,17:31:15.000,320,11088545,-795,0,1700155874,12999.603331040002,107.5294728900044,54391.715538 2023-11-16,17:31:16.000,320,11088559,-795,0,1700155875,12999.556176869992,107.58586592999927,54391.66662816 2023-11-16,17:31:17.000,320,11088593,-795,0,1700155876,12999.488813769996,107.61406245000398,54391.60374408001 2023-11-16,17:31:18.000,320,11088585,-795,0,1700155877,12999.522495320001,107.54357115000312,54391.582782720005 2023-11-16,17:31:19.000,320,11088559,-795,0,1700155878,12999.475341149991,107.5294728900044,54391.56880848 2023-11-16,17:31:20.000,320,11088551,-795,0,1700155879,12999.468604839996,107.59291505999863,54391.56880848 2023-11-16,17:31:21.000,320,11088525,-795,0,1700155880,12999.482077460001,107.55062028000248,54391.57579560001 2023-11-16,17:31:22.000,320,11088560,-795,0,1700155881,12999.468604839996,107.55766941000184,54391.52688576001 2023-11-16,17:31:23.000,320,11088522,-795,0,1700155882,12999.475341149991,107.53652202000376,54391.4011176 2023-11-16,17:31:24.000,320,11088561,-795,0,1700155883,12999.529231629997,107.5153746299984,54391.42906608001 2023-11-16,17:31:25.000,320,11088514,-795,0,1700155884,12999.623539970002,107.49422724000033,54391.652653920006 2023-11-16,17:31:26.000,320,11088562,-795,0,1700155885,12999.663957830002,107.45193246000417,54391.582782720005 2023-11-16,17:31:27.000,320,11088520,-795,0,1700155886,12999.657221519992,107.3814411600033,54391.464001680004 2023-11-16,17:31:28.000,320,11088538,-795,0,1700155887,12999.711111999997,107.3179989900018,54391.38015624 2023-11-16,17:31:29.000,320,11088547,-795,0,1700155888,12999.684166760002,107.31094986000244,54391.34522064 2023-11-16,17:31:30.000,320,11088545,-795,0,1700155889,12999.704375690002,107.29685160000372,54391.415091840005 2023-11-16,17:31:31.000,320,11088552,-795,0,1700155890,12999.744793550002,107.26865507999901,54391.43605320001 2023-11-16,17:31:32.000,320,11088568,-795,0,1700155891,12999.731320929997,107.24750769000093,54391.47797592001 2023-11-16,17:31:33.000,320,11088533,-795,0,1700155892,12999.724584620002,107.23340943000221,54391.40810472001 2023-11-16,17:31:34.000,320,11088531,-795,0,1700155893,12999.785211410002,107.17701639000006,54391.35220776 2023-11-16,17:31:35.000,320,11088534,-795,0,1700155894,12999.852574509998,107.14881987000263,54391.54086 2023-11-16,17:31:36.000,320,11088529,-795,0,1700155895,12999.845838200003,107.16291813000134,54391.57579560001 2023-11-16,17:31:37.000,320,11088565,-795,0,1700155896,12999.818892959993,107.12062334999791,54391.582782720005 2023-11-16,17:31:38.000,320,11088490,-795,0,1700155897,12999.798684029993,107.12767248000455,54391.42906608001 2023-11-16,17:31:39.000,320,11088555,-795,0,1700155898,12999.812156649998,107.05718118000368,54391.50592440001 2023-11-16,17:31:40.000,320,11088555,-795,0,1700155899,12999.825629270003,107.1065250899992,54391.54784712 2023-11-16,17:31:41.000,320,11088517,-795,0,1700155900,12999.805420340002,107.08537770000112,54391.582782720005 2023-11-16,17:31:42.000,320,11088500,-795,0,1700155901,12999.711111999997,107.0712794400024,54391.484963040006 2023-11-16,17:31:43.000,320,11088554,-795,0,1700155902,12999.744793550002,107.0712794400024,54391.52688576001 2023-11-16,17:31:44.000,320,11088571,-795,0,1700155903,12999.751529859997,107.06423031000304,54391.59675696001 2023-11-16,17:31:45.000,320,11088526,-795,0,1700155904,12999.731320929997,107.05013205000432,54391.65964104 2023-11-16,17:31:46.000,320,11088537,-795,0,1700155905,12999.637012589992,107.05718118000368,54391.6107312 2023-11-16,17:31:47.000,320,11088532,-795,0,1700155906,12999.522495320001,107.03603378999833,54391.39413048 2023-11-16,17:31:48.000,320,11088542,-795,0,1700155907,12999.502286390001,107.05013205000432,54391.39413048 2023-11-16,17:31:49.000,320,11088505,-795,0,1700155908,12999.367560189996,107.11357421999855,54391.37316912 2023-11-16,17:31:50.000,320,11088534,-795,0,1700155909,12999.455132219991,107.12767248000455,54391.59675696001 2023-11-16,17:31:51.000,320,11088552,-795,0,1700155910,12999.448395909996,107.11357421999855,54391.50592440001 2023-11-16,17:31:52.000,320,11088532,-795,0,1700155911,12999.32040602,107.14177074000327,54391.51989864 2023-11-16,17:31:53.000,320,11088572,-795,0,1700155912,12999.30019709,107.14177074000327,54391.32425928 2023-11-16,17:31:54.000,320,11088517,-795,0,1700155913,12999.25977923,107.13472161000391,54391.42906608001 2023-11-16,17:31:55.000,320,11088573,-795,0,1700155914,12999.226097679995,107.15586900000199,54391.366182000005 2023-11-16,17:31:56.000,320,11088498,-795,0,1700155915,12999.17220719999,107.18406551999942,54391.40810472001 2023-11-16,17:31:57.000,320,11088532,-795,0,1700155916,12999.104844099995,107.25455682000029,54391.28233656 2023-11-16,17:31:58.000,320,11088554,-795,0,1700155917,12999.064426239995,107.21226204000413,54391.32425928 2023-11-16,17:31:59.000,320,11088479,-795,0,1700155918,12999.15199826999,107.26160594999965,54391.42906608001 2023-11-16,17:32:00.000,320,11088545,-795,0,1700155919,12999.044217309995,107.33209725000052,54391.42207896 2023-11-16,17:32:01.000,320,11088498,-795,0,1700155920,12998.99706314,107.3532446399986,54391.38015624 2023-11-16,17:32:02.000,320,11088529,-795,0,1700155921,12998.963381589994,107.36734290000459,54391.31028504001 2023-11-16,17:32:03.000,320,11088564,-795,0,1700155922,12998.896018489999,107.38849029000266,54391.24041384001 2023-11-16,17:32:04.000,320,11088548,-795,0,1700155923,12998.862336939994,107.42373593999946,54391.2264396 2023-11-16,17:32:05.000,320,11088532,-795,0,1700155924,12998.781501219994,107.48717811000097,54391.1565684 2023-11-16,17:32:06.000,320,11088576,-795,0,1700155925,12998.821919079994,107.48717811000097,54391.33823352001 2023-11-16,17:32:07.000,320,11088550,-795,0,1700155926,12998.848864319989,107.5153746299984,54391.317272160006 2023-11-16,17:32:08.000,320,11088536,-795,0,1700155927,12998.747819669989,107.55766941000184,54391.26836232001 2023-11-16,17:32:09.000,320,11088520,-795,0,1700155928,12998.720874429993,107.54357115000312,54391.10067144001 2023-11-16,17:32:10.000,320,11088521,-795,0,1700155929,12998.720874429993,107.5647185400012,54391.13560704 2023-11-16,17:32:11.000,320,11088490,-795,0,1700155930,12998.727610739988,107.59996418999799,54391.19150400001 2023-11-16,17:32:12.000,320,11088542,-795,0,1700155931,12998.720874429993,107.61406245000398,54391.12163280001 2023-11-16,17:32:13.000,320,11088546,-795,0,1700155932,12998.687192879988,107.64225897000142,54391.10765856 2023-11-16,17:32:14.000,320,11088552,-795,0,1700155933,12998.734347049998,107.59996418999799,54391.18451688 2023-11-16,17:32:15.000,320,11088499,-795,0,1700155934,12998.727610739988,107.60701332000463,54391.10067144001 2023-11-16,17:32:16.000,320,11088519,-795,0,1700155935,12998.673720259998,107.60701332000463,54391.10067144001 2023-11-16,17:32:17.000,320,11088444,-795,0,1700155936,12998.646775019988,107.57176767000055,54391.10067144001 2023-11-16,17:32:18.000,320,11088504,-795,0,1700155937,12998.720874429993,107.55062028000248,54391.149581280006 2023-11-16,17:32:19.000,320,11088500,-795,0,1700155938,12998.714138119998,107.52242375999776,54391.11464568 2023-11-16,17:32:20.000,320,11088490,-795,0,1700155939,12998.727610739988,107.5153746299984,54391.14259416001 2023-11-16,17:32:21.000,320,11088524,-795,0,1700155940,12998.727610739988,107.45193246000417,54391.1565684 2023-11-16,17:32:22.000,320,11088519,-795,0,1700155941,12998.727610739988,107.44488333000481,54391.05176160001 2023-11-16,17:32:23.000,320,11088509,-795,0,1700155942,12998.754555979998,107.36029376999795,54391.149581280006 2023-11-16,17:32:24.000,320,11088493,-795,0,1700155943,12998.768028599989,107.3179989900018,54391.17054264001 2023-11-16,17:32:25.000,320,11088509,-795,0,1700155944,12998.761292289993,107.31094986000244,54391.128619920004 2023-11-16,17:32:26.000,320,11088506,-795,0,1700155945,12998.808446459989,107.28980247000436,54391.03778736 2023-11-16,17:32:27.000,320,11088471,-795,0,1700155946,12998.781501219994,107.18406551999942,54391.10765856 2023-11-16,17:32:28.000,320,11088479,-795,0,1700155947,12998.754555979998,107.1065250899992,54390.89804496 2023-11-16,17:32:29.000,320,11088558,-795,0,1700155948,12998.761292289993,107.08537770000112,54390.93996768 2023-11-16,17:32:30.000,320,11088527,-795,0,1700155949,12998.828655389989,107.07832857000176,54391.09368432001 2023-11-16,17:32:31.000,320,11088552,-795,0,1700155950,12998.821919079994,107.02898465999897,54391.18451688 2023-11-16,17:32:32.000,320,11088517,-795,0,1700155951,12998.88928217999,107.00783727000089,54391.016826 2023-11-16,17:32:33.000,320,11088452,-795,0,1700155952,12998.875809559999,106.9725916200041,54390.97490328001 2023-11-16,17:32:34.000,320,11088529,-795,0,1700155953,12998.875809559999,106.97964075000345,54390.96791616 2023-11-16,17:32:35.000,320,11088531,-795,0,1700155954,12998.902754799994,106.98668988000281,54391.030800240005 2023-11-16,17:32:36.000,320,11088549,-795,0,1700155955,12998.875809559999,107.01488640000025,54391.03778736 2023-11-16,17:32:37.000,320,11088530,-795,0,1700155956,12998.869073249989,107.00783727000089,54390.89105784 2023-11-16,17:32:38.000,320,11088515,-795,0,1700155957,12998.875809559999,107.05013205000432,54390.93298056001 2023-11-16,17:32:39.000,320,11088530,-795,0,1700155958,12998.902754799994,107.07832857000176,54391.05176160001 2023-11-16,17:32:40.000,320,11088544,-795,0,1700155959,12998.88928217999,107.14881987000263,54391.016826 2023-11-16,17:32:41.000,320,11088492,-795,0,1700155960,12998.855600629999,107.1699672600007,54391.016826 2023-11-16,17:32:42.000,320,11088465,-795,0,1700155961,12998.862336939994,107.24045856000157,54390.960929040004 2023-11-16,17:32:43.000,320,11088561,-795,0,1700155962,12998.774764909998,107.31094986000244,54390.89804496 2023-11-16,17:32:44.000,320,11088468,-795,0,1700155963,12998.754555979998,107.36029376999795,54390.863109360005 2023-11-16,17:32:45.000,320,11088562,-795,0,1700155964,12998.707401809988,107.44488333000481,54390.96791616 2023-11-16,17:32:46.000,320,11088550,-795,0,1700155965,12998.727610739988,107.50832549999905,54391.00983888 2023-11-16,17:32:47.000,320,11088484,-795,0,1700155966,12998.626566090003,107.59291505999863,54390.93996768 2023-11-16,17:32:48.000,320,11088494,-795,0,1700155967,12998.545730370002,107.67045548999886,54390.90503208001 2023-11-16,17:32:49.000,320,11088490,-795,0,1700155968,12998.491839889997,107.73389766000037,54390.92599344001 2023-11-16,17:32:50.000,320,11088515,-795,0,1700155969,12998.276277969991,107.7761924400038,54390.51375336 2023-11-16,17:32:51.000,320,11088517,-795,0,1700155970,12998.357113689992,107.6634063599995,54390.793238160004 2023-11-16,17:32:52.000,320,11088546,-795,0,1700155971,12998.330168449997,107.63520984000206,54390.54170184 2023-11-16,17:32:53.000,320,11088549,-795,0,1700155972,12998.444685720002,107.69865201000357,54390.73734120001 2023-11-16,17:32:54.000,320,11088489,-795,0,1700155973,12998.532257749997,107.69865201000357,54390.92599344001 2023-11-16,17:32:55.000,320,11088541,-795,0,1700155974,12998.525521440002,107.75504504999844,54390.93996768 2023-11-16,17:32:56.000,320,11088485,-795,0,1700155975,12998.512048819997,107.79733983000187,54390.89804496 2023-11-16,17:32:57.000,320,11088461,-795,0,1700155976,12998.437949409992,107.80438896000123,54390.744328320005 2023-11-16,17:32:58.000,320,11088440,-795,0,1700155977,12998.512048819997,107.81848721999995,54390.82118664 2023-11-16,17:32:59.000,320,11088498,-795,0,1700155978,12998.518785129992,107.81143809000059,54390.814199520006 2023-11-16,17:33:00.000,320,11088525,-795,0,1700155979,12998.525521440002,107.84668374000466,54390.7722768 2023-11-16,17:33:01.000,320,11088503,-795,0,1700155980,12998.478367269992,107.82553634999931,54390.814199520006 2023-11-16,17:33:02.000,320,11088503,-795,0,1700155981,12998.458158339992,107.80438896000123,54390.7024056 2023-11-16,17:33:03.000,320,11088498,-795,0,1700155982,12998.478367269992,107.7761924400038,54390.80022528 2023-11-16,17:33:04.000,320,11088513,-795,0,1700155983,12998.471630959997,107.79733983000187,54390.73035408 2023-11-16,17:33:05.000,320,11088526,-795,0,1700155984,12998.485103580002,107.74094678999973,54390.82118664 2023-11-16,17:33:06.000,320,11088511,-795,0,1700155985,12998.424476790002,107.74094678999973,54390.73734120001 2023-11-16,17:33:07.000,320,11088541,-795,0,1700155986,12998.404267860002,107.69865201000357,54390.78625104001 2023-11-16,17:33:08.000,320,11088514,-795,0,1700155987,12998.404267860002,107.71979940000165,54390.66048288 2023-11-16,17:33:09.000,320,11088492,-795,0,1700155988,12998.323432140001,107.726848530001,54390.63952152001 2023-11-16,17:33:10.000,320,11088523,-795,0,1700155989,12998.377322619992,107.70570114000293,54390.695418480005 2023-11-16,17:33:11.000,320,11088490,-795,0,1700155990,12998.390795239997,107.63520984000206,54390.80721240001 2023-11-16,17:33:12.000,320,11088532,-795,0,1700155991,12998.370586309997,107.65635723000014,54390.80721240001 2023-11-16,17:33:13.000,320,11088480,-795,0,1700155992,12998.309959519996,107.65635723000014,54390.68144424 2023-11-16,17:33:14.000,320,11088526,-795,0,1700155993,12998.397531549992,107.63520984000206,54390.72336696 2023-11-16,17:33:15.000,320,11088520,-795,0,1700155994,12998.464894650002,107.64225897000142,54390.72336696 2023-11-16,17:33:16.000,320,11088498,-795,0,1700155995,12998.444685720002,107.6281607100027,54390.71637984001 2023-11-16,17:33:17.000,320,11088500,-795,0,1700155996,12998.458158339992,107.6634063599995,54390.56965032001 2023-11-16,17:33:18.000,320,11088536,-795,0,1700155997,12998.505312510002,107.6281607100027,54390.51375336 2023-11-16,17:33:19.000,320,11088547,-795,0,1700155998,12998.653511329998,107.57176767000055,54390.61157304 2023-11-16,17:33:20.000,320,11088518,-795,0,1700155999,12998.754555979998,107.55766941000184,54390.59061168001 2023-11-16,17:33:21.000,320,11088527,-795,0,1700156000,12998.741083359993,107.50127636999969,54390.576637440005 2023-11-16,17:33:22.000,320,11088500,-795,0,1700156001,12998.808446459989,107.44488333000481,54390.51375336 2023-11-16,17:33:23.000,320,11088488,-795,0,1700156002,12998.754555979998,107.37439203000395,54390.49977912001 2023-11-16,17:33:24.000,320,11088520,-795,0,1700156003,12998.774764909998,107.36734290000459,54390.54170184 2023-11-16,17:33:25.000,320,11088497,-795,0,1700156004,12998.848864319989,107.32504812000116,54390.71637984001 2023-11-16,17:33:26.000,320,11088518,-795,0,1700156005,12998.943172659994,107.29685160000372,54390.83516088001 2023-11-16,17:33:27.000,320,11088546,-795,0,1700156006,12998.956645279999,107.27570420999837,54390.863109360005 2023-11-16,17:33:28.000,320,11088563,-795,0,1700156007,12998.92970003999,107.21226204000413,54390.912019200005 2023-11-16,17:33:29.000,320,11088512,-795,0,1700156008,12998.983590519994,107.17701639000006,54390.91900632 2023-11-16,17:33:30.000,320,11088518,-795,0,1700156009,12998.99706314,107.14177074000327,54390.78625104001 2023-11-16,17:33:31.000,320,11088487,-795,0,1700156010,12998.99032682999,107.06423031000304,54390.80721240001 2023-11-16,17:33:32.000,320,11088497,-795,0,1700156011,12998.956645279999,107.07832857000176,54390.61157304 2023-11-16,17:33:33.000,320,11088528,-795,0,1700156012,12998.963381589994,107.04308291999769,54390.71637984001 2023-11-16,17:33:34.000,320,11088531,-795,0,1700156013,12999.09137147999,107.01488640000025,54390.82118664 2023-11-16,17:33:35.000,320,11088521,-795,0,1700156014,12998.99706314,107.00078814000153,54390.59061168001 2023-11-16,17:33:36.000,320,11088525,-795,0,1700156015,12999.037481,107.05013205000432,54390.73734120001 2023-11-16,17:33:37.000,320,11088521,-795,0,1700156016,12998.97011789999,107.00078814000153,54390.646508640006 2023-11-16,17:33:38.000,320,11088495,-795,0,1700156017,12998.896018489999,106.94439509999938,54390.53471472 2023-11-16,17:33:39.000,320,11088520,-795,0,1700156018,12998.99032682999,106.97964075000345,54390.65349576 2023-11-16,17:33:40.000,320,11088475,-795,0,1700156019,12998.97685421,106.97964075000345,54390.71637984001 2023-11-16,17:33:41.000,320,11088497,-795,0,1700156020,12998.936436349999,106.93029684000066,54390.72336696 2023-11-16,17:33:42.000,320,11088489,-795,0,1700156021,12998.92970003999,106.93734597000002,54390.72336696 2023-11-16,17:33:43.000,320,11088487,-795,0,1700156022,12998.936436349999,106.93734597000002,54390.70939272 2023-11-16,17:33:44.000,320,11088544,-795,0,1700156023,12998.943172659994,106.93029684000066,54390.82118664 2023-11-16,17:33:45.000,320,11088485,-795,0,1700156024,12998.936436349999,106.91619858000195,54390.793238160004 2023-11-16,17:33:46.000,320,11088505,-795,0,1700156025,12998.916227419999,106.91619858000195,54390.72336696 2023-11-16,17:33:47.000,320,11088523,-795,0,1700156026,12998.862336939994,106.88095292999787,54390.61856016001 2023-11-16,17:33:48.000,320,11088513,-795,0,1700156027,12998.848864319989,106.90210032000323,54390.68144424 2023-11-16,17:33:49.000,320,11088556,-795,0,1700156028,12998.916227419999,106.91619858000195,54390.814199520006 2023-11-16,17:33:50.000,320,11088548,-795,0,1700156029,12998.943172659994,106.93734597000002,54390.744328320005 2023-11-16,17:33:51.000,320,11088479,-795,0,1700156030,12998.862336939994,106.9584933599981,54390.6325344 2023-11-16,17:33:52.000,320,11088481,-795,0,1700156031,12998.90949110999,106.9584933599981,54390.7722768 2023-11-16,17:33:53.000,320,11088496,-795,0,1700156032,12998.821919079994,106.96554249000474,54390.646508640006 2023-11-16,17:33:54.000,320,11088527,-795,0,1700156033,12998.835391699999,106.98668988000281,54390.646508640006 2023-11-16,17:33:55.000,320,11088526,-795,0,1700156034,12998.835391699999,107.00783727000089,54390.72336696 2023-11-16,17:33:56.000,320,11088470,-795,0,1700156035,12998.808446459989,107.04308291999769,54390.68144424 2023-11-16,17:33:57.000,320,11088529,-795,0,1700156036,12998.707401809988,107.02898465999897,54390.54868896001 2023-11-16,17:33:58.000,320,11088500,-795,0,1700156037,12998.714138119998,107.03603378999833,54390.56965032001 2023-11-16,17:33:59.000,320,11088533,-795,0,1700156038,12998.781501219994,107.00078814000153,54390.70939272 2023-11-16,17:34:00.000,320,11088481,-795,0,1700156039,12998.761292289993,107.02898465999897,54390.70939272 2023-11-16,17:34:01.000,320,11088519,-795,0,1700156040,12998.781501219994,106.9725916200041,54390.72336696 2023-11-16,17:34:02.000,320,11088515,-795,0,1700156041,12998.774764909998,106.9725916200041,54390.66048288 2023-11-16,17:34:03.000,320,11088514,-795,0,1700156042,12998.741083359993,106.93734597000002,54390.61157304 2023-11-16,17:34:04.000,320,11088485,-795,0,1700156043,12998.734347049998,106.93029684000066,54390.58362456 2023-11-16,17:34:05.000,320,11088578,-795,0,1700156044,12998.747819669989,106.86685466999916,54390.55567608 2023-11-16,17:34:06.000,320,11088533,-795,0,1700156045,12998.848864319989,106.84570728000108,54390.67445712 2023-11-16,17:34:07.000,320,11088508,-795,0,1700156046,12998.862336939994,106.77521598000021,54390.75131544 2023-11-16,17:34:08.000,320,11088550,-795,0,1700156047,12998.869073249989,106.76816685000085,54390.80721240001 2023-11-16,17:34:09.000,320,11088505,-795,0,1700156048,12998.848864319989,106.68357729000127,54390.63952152001 2023-11-16,17:34:10.000,320,11088451,-795,0,1700156049,12998.842128009994,106.70472467999934,54390.59061168001 2023-11-16,17:34:11.000,320,11088540,-795,0,1700156050,12998.828655389989,106.64833164000447,54390.61157304 2023-11-16,17:34:12.000,320,11088481,-795,0,1700156051,12998.801710149994,106.63423337999848,54390.46484352 2023-11-16,17:34:13.000,320,11088513,-795,0,1700156052,12998.754555979998,106.59898773000168,54390.47183064001 2023-11-16,17:34:14.000,320,11088536,-795,0,1700156053,12998.855600629999,106.55669294999825,54390.59759880001 2023-11-16,17:34:15.000,320,11088521,-795,0,1700156054,12998.808446459989,106.52144730000146,54390.646508640006 2023-11-16,17:34:16.000,320,11088525,-795,0,1700156055,12998.788237529989,106.48620165000466,54390.646508640006 2023-11-16,17:34:17.000,320,11088498,-795,0,1700156056,12998.734347049998,106.49325078000402,54390.492792 2023-11-16,17:34:18.000,320,11088493,-795,0,1700156057,12998.768028599989,106.39456295999844,54390.43689504 2023-11-16,17:34:19.000,320,11088497,-795,0,1700156058,12998.693929189998,106.366366440001,54390.48580488 2023-11-16,17:34:20.000,320,11088551,-795,0,1700156059,12998.680456569993,106.3311207900042,54390.43689504 2023-11-16,17:34:21.000,320,11088517,-795,0,1700156060,12998.606357160003,106.32407166000485,54390.457856400004 2023-11-16,17:34:22.000,320,11088540,-795,0,1700156061,12998.505312510002,106.28177688000142,54390.30413976001 2023-11-16,17:34:23.000,320,11088526,-795,0,1700156062,12998.464894650002,106.30997339999885,54390.40195944001 2023-11-16,17:34:24.000,320,11088500,-795,0,1700156063,12998.485103580002,106.24653123000462,54390.40195944001 2023-11-16,17:34:25.000,320,11088439,-795,0,1700156064,12998.390795239997,106.23948209999799,54390.40195944001 2023-11-16,17:34:26.000,320,11088536,-795,0,1700156065,12998.289750589996,106.18308906000311,54390.241255680005 2023-11-16,17:34:27.000,320,11088533,-795,0,1700156066,12998.370586309997,106.16194166999776,54390.36702384 2023-11-16,17:34:28.000,320,11088527,-795,0,1700156067,12998.283014280001,106.13374515000032,54390.2482428 2023-11-16,17:34:29.000,320,11088522,-795,0,1700156068,12998.276277969991,106.14079427999968,54390.34606248 2023-11-16,17:34:30.000,320,11088456,-795,0,1700156069,12998.20217856,106.13374515000032,54390.22029432 2023-11-16,17:34:31.000,320,11088485,-795,0,1700156070,12998.276277969991,106.11259776000225,54390.360036720005 2023-11-16,17:34:32.000,320,11088529,-795,0,1700156071,12998.208914869996,106.11259776000225,54390.35304960001 2023-11-16,17:34:33.000,320,11088510,-795,0,1700156072,12998.155024389991,106.14079427999968,54390.2482428 2023-11-16,17:34:34.000,320,11088482,-795,0,1700156073,12998.148288079996,106.14784340999904,54390.21330720001 2023-11-16,17:34:35.000,320,11088541,-795,0,1700156074,12998.12134284,106.13374515000032,54390.192345840005 2023-11-16,17:34:36.000,320,11088499,-795,0,1700156075,12998.175233319991,106.16194166999776,54390.19933296 2023-11-16,17:34:37.000,320,11088495,-795,0,1700156076,12998.128079149996,106.19718732000183,54390.143436000006 2023-11-16,17:34:38.000,320,11088522,-795,0,1700156077,12998.20217856,106.19718732000183,54390.08055192 2023-11-16,17:34:39.000,320,11088523,-795,0,1700156078,12998.296486899992,106.17603993000375,54390.23426856001 2023-11-16,17:34:40.000,320,11088514,-795,0,1700156079,12998.276277969991,106.21833470999991,54390.2482428 2023-11-16,17:34:41.000,320,11088500,-795,0,1700156080,12998.283014280001,106.23948209999799,54390.19933296 2023-11-16,17:34:42.000,320,11088515,-795,0,1700156081,12998.309959519996,106.23243296999863,54390.1783716 2023-11-16,17:34:43.000,320,11088498,-795,0,1700156082,12998.303223210001,106.21128558000055,54390.122474640004 2023-11-16,17:34:44.000,320,11088485,-795,0,1700156083,12998.242596420001,106.22538383999927,54390.073564800005 2023-11-16,17:34:45.000,320,11088533,-795,0,1700156084,12998.357113689992,106.23243296999863,54390.17138448 2023-11-16,17:34:46.000,320,11088540,-795,0,1700156085,12998.370586309997,106.18308906000311,54390.15741024 2023-11-16,17:34:47.000,320,11088511,-795,0,1700156086,12998.330168449997,106.19718732000183,54390.16439736001 2023-11-16,17:34:48.000,320,11088537,-795,0,1700156087,12998.350377379997,106.1689908000044,54390.1085004 2023-11-16,17:34:49.000,320,11088495,-795,0,1700156088,12998.370586309997,106.18308906000311,54390.1783716 2023-11-16,17:34:50.000,320,11088451,-795,0,1700156089,12998.377322619992,106.13374515000032,54390.12946176 2023-11-16,17:34:51.000,320,11088499,-795,0,1700156090,12998.370586309997,106.13374515000032,54390.11548752001 2023-11-16,17:34:52.000,320,11088517,-795,0,1700156091,12998.195442249991,106.17603993000375,54389.98273224 2023-11-16,17:34:53.000,320,11088536,-795,0,1700156092,12998.215651179991,106.1548925399984,54389.98273224 2023-11-16,17:34:54.000,320,11088540,-795,0,1700156093,12998.309959519996,106.13374515000032,54390.16439736001 2023-11-16,17:34:55.000,320,11088515,-795,0,1700156094,12998.242596420001,106.11259776000225,54390.192345840005 2023-11-16,17:34:56.000,320,11088479,-795,0,1700156095,12998.215651179991,106.19013819000247,54390.122474640004 2023-11-16,17:34:57.000,320,11088454,-795,0,1700156096,12998.148288079996,106.21128558000055,54389.98971936 2023-11-16,17:34:58.000,320,11088485,-795,0,1700156097,12998.08092498,106.21833470999991,54389.98273224 2023-11-16,17:34:59.000,320,11088526,-795,0,1700156098,12997.986616639995,106.22538383999927,54389.96875800001 2023-11-16,17:35:00.000,320,11088481,-795,0,1700156099,12997.865363059995,106.18308906000311,54389.856964080005 2023-11-16,17:35:01.000,320,11088542,-795,0,1700156100,12997.804736269994,106.06325384999946,54389.83600272 2023-11-16,17:35:02.000,320,11088485,-795,0,1700156101,12997.824945199995,105.89407473000028,54389.759144400006 2023-11-16,17:35:03.000,320,11088529,-795,0,1700156102,12997.9596714,105.86587821000285,54389.79408 2023-11-16,17:35:04.000,320,11088496,-795,0,1700156103,12998.05397973999,105.94341864000307,54389.98273224 2023-11-16,17:35:05.000,320,11088462,-795,0,1700156104,12998.00008926,105.97161516000051,54389.954783760004 2023-11-16,17:35:06.000,320,11088523,-795,0,1700156105,12997.966407709995,105.99981167999795,54389.87093832 2023-11-16,17:35:07.000,320,11088539,-795,0,1700156106,12997.85862675,105.99981167999795,54389.84298984 2023-11-16,17:35:08.000,320,11088485,-795,0,1700156107,12997.7575821,106.02800820000266,54389.82901560001 2023-11-16,17:35:09.000,320,11088494,-795,0,1700156108,12997.75084578999,105.98571341999923,54389.96875800001 2023-11-16,17:35:10.000,320,11088522,-795,0,1700156109,12997.723900549994,105.96456603000115,54389.96875800001 2023-11-16,17:35:11.000,320,11088483,-795,0,1700156110,12997.75084578999,105.93636951000371,54389.926835280006 2023-11-16,17:35:12.000,320,11088535,-795,0,1700156111,12997.663273759994,105.908172989999,54389.89189968 2023-11-16,17:35:13.000,320,11088504,-795,0,1700156112,12997.582438039994,105.88702560000092,54389.80106712001 2023-11-16,17:35:14.000,320,11088514,-795,0,1700156113,12997.575701729998,105.85177995000413,54389.759144400006 2023-11-16,17:35:15.000,320,11088492,-795,0,1700156114,12997.575701729998,105.80243604000134,54389.77311864 2023-11-16,17:35:16.000,320,11088514,-795,0,1700156115,12997.454448149998,105.83063255999878,54389.759144400006 2023-11-16,17:35:17.000,320,11088541,-795,0,1700156116,12997.427502909988,105.78128865000326,54389.66132472001 2023-11-16,17:35:18.000,320,11088487,-795,0,1700156117,12997.434239219998,105.78833778000262,54389.66831184 2023-11-16,17:35:19.000,320,11088519,-795,0,1700156118,12997.447711839988,105.76719039000454,54389.808054240006 2023-11-16,17:35:20.000,320,11088504,-795,0,1700156119,12997.414030289998,105.78128865000326,54389.73119592001 2023-11-16,17:35:21.000,320,11088514,-795,0,1700156120,12997.400557669993,105.76014125999791,54389.64735048 2023-11-16,17:35:22.000,320,11088500,-795,0,1700156121,12997.346667190002,105.76014125999791,54389.50760808 2023-11-16,17:35:23.000,320,11088495,-795,0,1700156122,12997.360139809993,105.75309212999855,54389.49363384001 2023-11-16,17:35:24.000,320,11088527,-795,0,1700156123,12997.319721949993,105.78128865000326,54389.423762640006 2023-11-16,17:35:25.000,320,11088500,-795,0,1700156124,12997.333194569997,105.78128865000326,54389.52856944 2023-11-16,17:35:26.000,320,11088507,-795,0,1700156125,12997.312985639997,105.8094851700007,54389.521582320005 2023-11-16,17:35:27.000,320,11088504,-795,0,1700156126,12997.319721949993,105.78833778000262,54389.49363384001 2023-11-16,17:35:28.000,320,11088483,-795,0,1700156127,12997.245622540002,105.7742395200039,54389.39581416001 2023-11-16,17:35:29.000,320,11088465,-795,0,1700156128,12997.306249330002,105.79538691000198,54389.521582320005 2023-11-16,17:35:30.000,320,11088510,-795,0,1700156129,12997.265831470002,105.76014125999791,54389.43074976 2023-11-16,17:35:31.000,320,11088507,-795,0,1700156130,12997.393821359998,105.73194474000047,54389.591453520006 2023-11-16,17:35:32.000,320,11088510,-795,0,1700156131,12997.279304089992,105.74604299999919,54389.353891440005 2023-11-16,17:35:33.000,320,11088523,-795,0,1700156132,12997.286040400002,105.73899386999983,54389.36786568 2023-11-16,17:35:34.000,320,11088538,-795,0,1700156133,12997.306249330002,105.73194474000047,54389.33293008 2023-11-16,17:35:35.000,320,11088477,-795,0,1700156134,12997.366876120002,105.68964996000432,54389.521582320005 2023-11-16,17:35:36.000,320,11088493,-795,0,1700156135,12997.434239219998,105.71784648000175,54389.4796596 2023-11-16,17:35:37.000,320,11088538,-795,0,1700156136,12997.420766599993,105.7107973500024,54389.402801280004 2023-11-16,17:35:38.000,320,11088520,-795,0,1700156137,12997.339930879993,105.72489561000111,54389.256071760006 2023-11-16,17:35:39.000,320,11088565,-795,0,1700156138,12997.346667190002,105.70374822000304,54389.22812328001 2023-11-16,17:35:40.000,320,11088520,-795,0,1700156139,12997.353403499998,105.73899386999983,54389.31196872 2023-11-16,17:35:41.000,320,11088517,-795,0,1700156140,12997.434239219998,105.73194474000047,54389.43773688 2023-11-16,17:35:42.000,320,11088504,-795,0,1700156141,12997.420766599993,105.71784648000175,54389.44472400001 2023-11-16,17:35:43.000,320,11088498,-795,0,1700156142,12997.420766599993,105.69669909000368,54389.39581416001 2023-11-16,17:35:44.000,320,11088499,-795,0,1700156143,12997.508338629988,105.76014125999791,54389.53555656 2023-11-16,17:35:45.000,320,11088515,-795,0,1700156144,12997.521811249993,105.69669909000368,54389.43773688 2023-11-16,17:35:46.000,320,11088542,-795,0,1700156145,12997.454448149998,105.73899386999983,54389.4097884 2023-11-16,17:35:47.000,320,11088511,-795,0,1700156146,12997.440975529993,105.73899386999983,54389.256071760006 2023-11-16,17:35:48.000,320,11088480,-795,0,1700156147,12997.380348739993,105.76014125999791,54389.29799448001 2023-11-16,17:35:49.000,320,11088522,-795,0,1700156148,12997.414030289998,105.81653430000006,54389.37485280001 2023-11-16,17:35:50.000,320,11088493,-795,0,1700156149,12997.440975529993,105.8094851700007,54389.51459520001 2023-11-16,17:35:51.000,320,11088493,-795,0,1700156150,12997.474657079998,105.79538691000198,54389.53555656 2023-11-16,17:35:52.000,320,11088506,-795,0,1700156151,12997.393821359998,105.83768168999813,54389.472672480006 2023-11-16,17:35:53.000,320,11088431,-795,0,1700156152,12997.225413610002,105.85882908000349,54388.969599840006 2023-11-16,17:35:54.000,320,11088477,-795,0,1700156153,12997.279304089992,105.8729273400022,54389.17921344001 2023-11-16,17:35:55.000,320,11088463,-795,0,1700156154,12997.238886229992,105.84473082000477,54389.284020240004 2023-11-16,17:35:56.000,320,11088459,-795,0,1700156155,12997.158050509992,105.85882908000349,54389.284020240004 2023-11-16,17:35:57.000,320,11088525,-795,0,1700156156,12997.110896339997,105.87997647000157,54389.13030360001 2023-11-16,17:35:58.000,320,11088529,-795,0,1700156157,12997.097423719992,105.83768168999813,54389.137290720006 2023-11-16,17:35:59.000,320,11088466,-795,0,1700156158,12997.057005859991,105.85882908000349,54389.2001748 2023-11-16,17:36:00.000,320,11088475,-795,0,1700156159,12997.104160030001,105.85882908000349,54389.29799448001 2023-11-16,17:36:01.000,320,11088472,-795,0,1700156160,12997.043533240001,105.87997647000157,54389.29799448001 2023-11-16,17:36:02.000,320,11088522,-795,0,1700156161,12996.976170139991,105.84473082000477,54389.15825208001 2023-11-16,17:36:03.000,320,11088526,-795,0,1700156162,12996.908807039996,105.85882908000349,54389.10934224001 2023-11-16,17:36:04.000,320,11088529,-795,0,1700156163,12996.929015969996,105.89407473000028,54389.116329360004 2023-11-16,17:36:05.000,320,11088498,-795,0,1700156164,12996.92227966,105.90112385999964,54389.17222632 2023-11-16,17:36:06.000,320,11088450,-795,0,1700156165,12996.92227966,105.89407473000028,54389.14427784 2023-11-16,17:36:07.000,320,11088504,-795,0,1700156166,12996.89533441999,105.86587821000285,54389.12331648 2023-11-16,17:36:08.000,320,11088519,-795,0,1700156167,12996.868389179996,105.85177995000413,54389.03248392 2023-11-16,17:36:09.000,320,11088481,-795,0,1700156168,12996.949224899996,105.86587821000285,54389.15825208001 2023-11-16,17:36:10.000,320,11088503,-795,0,1700156169,12996.908807039996,105.87997647000157,54389.15825208001 2023-11-16,17:36:11.000,320,11088483,-795,0,1700156170,12996.935752279991,105.90112385999964,54389.20716192001 2023-11-16,17:36:12.000,320,11088525,-795,0,1700156171,12996.935752279991,105.88702560000092,54389.07440664 2023-11-16,17:36:13.000,320,11088484,-795,0,1700156172,12996.87512548999,105.85882908000349,54389.03248392 2023-11-16,17:36:14.000,320,11088451,-795,0,1700156173,12996.94248859,105.80243604000134,54389.17222632 2023-11-16,17:36:15.000,320,11088513,-795,0,1700156174,12996.949224899996,105.78833778000262,54389.1652392 2023-11-16,17:36:16.000,320,11088511,-795,0,1700156175,12996.969433829996,105.7742395200039,54389.186200560005 2023-11-16,17:36:17.000,320,11088513,-795,0,1700156176,12996.955961209991,105.78128865000326,54389.088380880006 2023-11-16,17:36:18.000,320,11088493,-795,0,1700156177,12997.009851689996,105.78128865000326,54389.10235512 2023-11-16,17:36:19.000,320,11088495,-795,0,1700156178,12996.976170139991,105.7107973500024,54389.12331648 2023-11-16,17:36:20.000,320,11088472,-795,0,1700156179,12996.96269752,105.73899386999983,54389.116329360004 2023-11-16,17:36:21.000,320,11088505,-795,0,1700156180,12996.908807039996,105.76014125999791,54389.088380880006 2023-11-16,17:36:22.000,320,11088471,-795,0,1700156181,12996.915543349991,105.75309212999855,54388.99754832 2023-11-16,17:36:23.000,320,11088478,-795,0,1700156182,12996.96269752,105.70374822000304,54389.095368 2023-11-16,17:36:24.000,320,11088461,-795,0,1700156183,12996.929015969996,105.73899386999983,54389.06043240001 2023-11-16,17:36:25.000,320,11088496,-795,0,1700156184,12997.003115380001,105.73899386999983,54389.116329360004 2023-11-16,17:36:26.000,320,11088492,-795,0,1700156185,12996.969433829996,105.79538691000198,54389.00453544 2023-11-16,17:36:27.000,320,11088481,-795,0,1700156186,12996.98290645,105.84473082000477,54389.05344528 2023-11-16,17:36:28.000,320,11088504,-795,0,1700156187,12996.94248859,105.89407473000028,54388.92767712 2023-11-16,17:36:29.000,320,11088499,-795,0,1700156188,12996.94248859,105.87997647000157,54388.91370288001 2023-11-16,17:36:30.000,320,11088482,-795,0,1700156189,12996.969433829996,105.89407473000028,54388.99754832 2023-11-16,17:36:31.000,320,11088485,-795,0,1700156190,12997.003115380001,105.87997647000157,54389.04645816 2023-11-16,17:36:32.000,320,11088476,-795,0,1700156191,12997.057005859991,105.95751690000179,54389.137290720006 2023-11-16,17:36:33.000,320,11088495,-795,0,1700156192,12996.996379069991,105.97161516000051,54388.969599840006 2023-11-16,17:36:34.000,320,11088493,-795,0,1700156193,12997.003115380001,106.04210646000138,54388.96261272001 2023-11-16,17:36:35.000,320,11088520,-795,0,1700156194,12997.016587999991,106.04915559000074,54389.03947104001 2023-11-16,17:36:36.000,320,11088537,-795,0,1700156195,12997.063742170001,106.09145037000417,54389.00453544 2023-11-16,17:36:37.000,320,11088516,-795,0,1700156196,12996.98290645,106.14784340999904,54388.91370288001 2023-11-16,17:36:38.000,320,11088505,-795,0,1700156197,12997.043533240001,106.17603993000375,54388.89274152001 2023-11-16,17:36:39.000,320,11088507,-795,0,1700156198,12997.057005859991,106.21128558000055,54389.01152256001 2023-11-16,17:36:40.000,320,11088501,-795,0,1700156199,12997.036796929991,106.28882601000078,54389.095368 2023-11-16,17:36:41.000,320,11088542,-795,0,1700156200,12997.083951100001,106.28177688000142,54389.137290720006 2023-11-16,17:36:42.000,320,11088516,-795,0,1700156201,12997.083951100001,106.33816992000357,54389.018509680005 2023-11-16,17:36:43.000,320,11088473,-795,0,1700156202,12997.003115380001,106.35226818000228,54388.91370288001 2023-11-16,17:36:44.000,320,11088514,-795,0,1700156203,12997.009851689996,106.42980861000251,54388.93466424 2023-11-16,17:36:45.000,320,11088515,-795,0,1700156204,12997.057005859991,106.43685774000187,54388.98357408 2023-11-16,17:36:46.000,320,11088543,-795,0,1700156205,12997.077214789992,106.47915251999802,54389.03248392 2023-11-16,17:36:47.000,320,11088510,-795,0,1700156206,12997.057005859991,106.50029991000338,54388.948638480004 2023-11-16,17:36:48.000,320,11088452,-795,0,1700156207,12997.023324310001,106.52849643000081,54388.96261272001 2023-11-16,17:36:49.000,320,11088457,-795,0,1700156208,12997.090687409996,106.54259468999953,54388.99056120001 2023-11-16,17:36:50.000,320,11088457,-795,0,1700156209,12997.097423719992,106.56374208000489,54388.948638480004 2023-11-16,17:36:51.000,320,11088520,-795,0,1700156210,12997.158050509992,106.59193860000232,54388.969599840006 2023-11-16,17:36:52.000,320,11088544,-795,0,1700156211,12997.144577890002,106.62718424999912,54388.91370288001 2023-11-16,17:36:53.000,320,11088529,-795,0,1700156212,12997.131105269997,106.64833164000447,54388.920690000006 2023-11-16,17:36:54.000,320,11088481,-795,0,1700156213,12997.050269549996,106.67652816000191,54388.83684456 2023-11-16,17:36:55.000,320,11088531,-795,0,1700156214,12997.158050509992,106.67652816000191,54388.850818800005 2023-11-16,17:36:56.000,320,11088466,-795,0,1700156215,12997.178259439992,106.73292120000406,54388.948638480004 2023-11-16,17:36:57.000,320,11088501,-795,0,1700156216,12997.184995750002,106.73292120000406,54388.89274152001 2023-11-16,17:36:58.000,320,11088498,-795,0,1700156217,12997.057005859991,106.78226510999957,54388.74601200001 2023-11-16,17:36:59.000,320,11088529,-795,0,1700156218,12997.124368960001,106.78931423999893,54388.71806352 2023-11-16,17:37:00.000,320,11088508,-795,0,1700156219,12997.137841579992,106.87390379999852,54388.801908960006 2023-11-16,17:37:01.000,320,11088495,-795,0,1700156220,12997.070478479996,106.89505119000387,54388.59928248 2023-11-16,17:37:02.000,320,11088482,-795,0,1700156221,12997.164786820002,106.9232477100013,54388.780947600004 2023-11-16,17:37:03.000,320,11088508,-795,0,1700156222,12997.171523129997,106.91619858000195,54388.91370288001 2023-11-16,17:37:04.000,320,11088501,-795,0,1700156223,12997.171523129997,106.98668988000281,54388.90671576 2023-11-16,17:37:05.000,320,11088517,-795,0,1700156224,12997.137841579992,106.96554249000474,54388.86479304 2023-11-16,17:37:06.000,320,11088486,-795,0,1700156225,12997.110896339997,107.05013205000432,54388.752999120006 2023-11-16,17:37:07.000,320,11088527,-795,0,1700156226,12997.151314199997,107.05013205000432,54388.732037760004 2023-11-16,17:37:08.000,320,11088471,-795,0,1700156227,12997.137841579992,107.09947595999984,54388.75998624 2023-11-16,17:37:09.000,320,11088475,-795,0,1700156228,12997.171523129997,107.13472161000391,54388.82287032001 2023-11-16,17:37:10.000,320,11088512,-795,0,1700156229,12997.158050509992,107.09947595999984,54388.948638480004 2023-11-16,17:37:11.000,320,11088517,-795,0,1700156230,12997.205204680002,107.08537770000112,54388.92767712 2023-11-16,17:37:12.000,320,11088518,-795,0,1700156231,12997.184995750002,107.15586900000199,54388.969599840006 2023-11-16,17:37:13.000,320,11088511,-795,0,1700156232,12997.191732059997,107.12062334999791,54388.90671576 2023-11-16,17:37:14.000,320,11088481,-795,0,1700156233,12997.218677299992,107.13472161000391,54388.9556256 2023-11-16,17:37:15.000,320,11088511,-795,0,1700156234,12997.164786820002,107.16291813000134,54388.77396048001 2023-11-16,17:37:16.000,320,11088494,-795,0,1700156235,12997.232149919997,107.14881987000263,54388.97658696 2023-11-16,17:37:17.000,320,11088498,-795,0,1700156236,12997.252358849997,107.18406551999942,54388.91370288001 2023-11-16,17:37:18.000,320,11088509,-795,0,1700156237,12997.238886229992,107.24750769000093,54388.89274152001 2023-11-16,17:37:19.000,320,11088470,-795,0,1700156238,12997.238886229992,107.20521291000478,54388.94165136001 2023-11-16,17:37:20.000,320,11088503,-795,0,1700156239,12997.218677299992,107.22636030000285,54388.98357408 2023-11-16,17:37:21.000,320,11088478,-795,0,1700156240,12997.265831470002,107.28275333999773,54389.00453544 2023-11-16,17:37:22.000,320,11088526,-715,0,1700156241,12997.211940989997,107.30390073000308,54388.93466424 2023-11-16,17:37:23.000,320,11088504,-795,0,1700156242,12997.164786820002,107.32504812000116,54388.82985744 2023-11-16,17:37:24.000,320,11088445,-795,0,1700156243,12997.178259439992,107.36029376999795,54388.80889608 2023-11-16,17:37:25.000,320,11088489,-795,0,1700156244,12997.211940989997,107.40258855000138,54388.89274152001 2023-11-16,17:37:26.000,320,11088518,-795,0,1700156245,12997.252358849997,107.38849029000266,54388.94165136001 2023-11-16,17:37:27.000,320,11088494,-795,0,1700156246,12997.272567779997,107.43078506999882,54388.99056120001 2023-11-16,17:37:28.000,320,11088520,-795,0,1700156247,12997.259095159992,107.45898159000353,54388.94165136001 2023-11-16,17:37:29.000,320,11088466,-795,0,1700156248,12997.265831470002,107.44488333000481,54388.752999120006 2023-11-16,17:37:30.000,320,11088505,-795,0,1700156249,12997.252358849997,107.45898159000353,54388.77396048001 2023-11-16,17:37:31.000,320,11088453,-795,0,1700156250,12997.292776709997,107.45193246000417,54388.71806352 2023-11-16,17:37:32.000,320,11088513,-795,0,1700156251,12997.259095159992,107.48717811000097,54388.850818800005 2023-11-16,17:37:33.000,320,11088541,-795,0,1700156252,12997.279304089992,107.48717811000097,54388.80889608 2023-11-16,17:37:34.000,320,11088567,-795,0,1700156253,12997.265831470002,107.49422724000033,54388.82287032001 2023-11-16,17:37:35.000,320,11088533,-795,0,1700156254,12997.326458260002,107.48717811000097,54388.94165136001 2023-11-16,17:37:36.000,320,11088515,-795,0,1700156255,12997.299513019992,107.49422724000033,54388.87876728 2023-11-16,17:37:37.000,320,11088498,-795,0,1700156256,12997.360139809993,107.52242375999776,54388.899728640004 2023-11-16,17:37:38.000,320,11088513,-795,0,1700156257,12997.339930879993,107.50832549999905,54388.8857544 2023-11-16,17:37:39.000,320,11088511,-795,0,1700156258,12997.286040400002,107.55062028000248,54388.76697336 2023-11-16,17:37:40.000,320,11088489,-795,0,1700156259,12997.259095159992,107.5647185400012,54388.752999120006 2023-11-16,17:37:41.000,320,11088519,-795,0,1700156260,12997.360139809993,107.59291505999863,54388.969599840006 2023-11-16,17:37:42.000,320,11088501,-795,0,1700156261,12997.360139809993,107.57881679999991,54388.85780592 2023-11-16,17:37:43.000,320,11088497,-795,0,1700156262,12997.346667190002,107.63520984000206,54388.94165136001 2023-11-16,17:37:44.000,320,11088508,-795,0,1700156263,12997.306249330002,107.65635723000014,54388.96261272001 2023-11-16,17:37:45.000,320,11088472,-795,0,1700156264,12997.353403499998,107.67750461999822,54388.99754832 2023-11-16,17:37:46.000,320,11088535,-795,0,1700156265,12997.326458260002,107.71275027000229,54388.93466424 2023-11-16,17:37:47.000,320,11088511,-795,0,1700156266,12997.366876120002,107.69160288000421,54388.89274152001 2023-11-16,17:37:48.000,320,11088480,-795,0,1700156267,12997.245622540002,107.71275027000229,54388.84383168001 2023-11-16,17:37:49.000,320,11088538,-795,0,1700156268,12997.279304089992,107.71979940000165,54388.8158832 2023-11-16,17:37:50.000,320,11088543,-795,0,1700156269,12997.366876120002,107.69160288000421,54389.05344528 2023-11-16,17:37:51.000,320,11088514,-795,0,1700156270,12997.380348739993,107.64225897000142,54389.0254968 2023-11-16,17:37:52.000,320,11088530,-795,0,1700156271,12997.380348739993,107.67750461999822,54389.07440664 2023-11-16,17:37:53.000,320,11088473,-795,0,1700156272,12997.326458260002,107.63520984000206,54388.87178016001 2023-11-16,17:37:54.000,320,11088462,-795,0,1700156273,12997.393821359998,107.59996418999799,54388.92767712 2023-11-16,17:37:55.000,320,11088517,-795,0,1700156274,12997.353403499998,107.55766941000184,54388.780947600004 2023-11-16,17:37:56.000,320,11088507,-795,0,1700156275,12997.292776709997,107.5647185400012,54388.69011504 2023-11-16,17:37:57.000,320,11088498,-795,0,1700156276,12997.312985639997,107.57176767000055,54388.75998624 2023-11-16,17:37:58.000,320,11088521,-795,0,1700156277,12997.326458260002,107.54357115000312,54388.82985744 2023-11-16,17:37:59.000,320,11088498,-795,0,1700156278,12997.339930879993,107.53652202000376,54388.948638480004 2023-11-16,17:38:00.000,320,11088506,-795,0,1700156279,12997.339930879993,107.5647185400012,54388.99056120001 2023-11-16,17:38:01.000,320,11088485,-795,0,1700156280,12997.360139809993,107.54357115000312,54389.01152256001 2023-11-16,17:38:02.000,320,11088522,-795,0,1700156281,12997.326458260002,107.5153746299984,54388.969599840006 2023-11-16,17:38:03.000,320,11088547,-795,0,1700156282,12997.272567779997,107.55062028000248,54388.83684456 2023-11-16,17:38:04.000,320,11088497,-795,0,1700156283,12997.272567779997,107.57881679999991,54388.76697336 2023-11-16,17:38:05.000,320,11088497,-795,0,1700156284,12997.272567779997,107.68455375000485,54388.90671576 2023-11-16,17:38:06.000,320,11088552,-795,0,1700156285,12997.360139809993,107.60701332000463,54388.97658696 2023-11-16,17:38:07.000,320,11088500,-795,0,1700156286,12997.286040400002,107.69865201000357,54388.80889608 2023-11-16,17:38:08.000,320,11088504,-795,0,1700156287,12997.245622540002,107.71275027000229,54388.780947600004 2023-11-16,17:38:09.000,320,11088501,-795,0,1700156288,12997.259095159992,107.74094678999973,54388.93466424 2023-11-16,17:38:10.000,320,11088502,-795,0,1700156289,12997.272567779997,107.75504504999844,54388.87178016001 2023-11-16,17:38:11.000,320,11088476,-795,0,1700156290,12997.312985639997,107.80438896000123,54388.84383168001 2023-11-16,17:38:12.000,320,11088503,-795,0,1700156291,12997.272567779997,107.81143809000059,54388.82287032001 2023-11-16,17:38:13.000,320,11088524,-795,0,1700156292,12997.265831470002,107.79733983000187,54388.850818800005 2023-11-16,17:38:14.000,320,11088470,-795,0,1700156293,12997.353403499998,107.79029070000252,54389.018509680005 2023-11-16,17:38:15.000,320,11088515,-795,0,1700156294,12997.373612429998,107.79733983000187,54389.06043240001 2023-11-16,17:38:16.000,320,11088491,-795,0,1700156295,12997.393821359998,107.79029070000252,54389.03248392 2023-11-16,17:38:17.000,320,11088494,-795,0,1700156296,12997.286040400002,107.83963460999803,54388.83684456 2023-11-16,17:38:18.000,320,11088442,-795,0,1700156297,12997.373612429998,107.78324157000316,54388.97658696 2023-11-16,17:38:19.000,320,11088516,-795,0,1700156298,12997.387085050002,107.81143809000059,54388.969599840006 2023-11-16,17:38:20.000,320,11088471,-795,0,1700156299,12997.353403499998,107.76914331000444,54389.00453544 2023-11-16,17:38:21.000,320,11088524,-795,0,1700156300,12997.393821359998,107.79029070000252,54388.96261272001 2023-11-16,17:38:22.000,320,11088513,-795,0,1700156301,12997.373612429998,107.71979940000165,54388.89274152001 2023-11-16,17:38:23.000,320,11088471,-795,0,1700156302,12997.373612429998,107.74094678999973,54388.87876728 2023-11-16,17:38:24.000,320,11088482,-795,0,1700156303,12997.387085050002,107.74094678999973,54389.05344528 2023-11-16,17:38:25.000,320,11088462,-795,0,1700156304,12997.346667190002,107.726848530001,54388.9556256 2023-11-16,17:38:26.000,320,11088540,-795,0,1700156305,12997.373612429998,107.73389766000037,54388.98357408 2023-11-16,17:38:27.000,320,11088524,-795,0,1700156306,12997.306249330002,107.69160288000421,54388.82985744 2023-11-16,17:38:28.000,320,11088546,-795,0,1700156307,12997.319721949993,107.67750461999822,54388.850818800005 2023-11-16,17:38:29.000,320,11088511,-795,0,1700156308,12997.360139809993,107.70570114000293,54388.89274152001 2023-11-16,17:38:30.000,320,11088529,-795,0,1700156309,12997.353403499998,107.63520984000206,54388.920690000006 2023-11-16,17:38:31.000,320,11088523,-795,0,1700156310,12997.360139809993,107.65635723000014,54389.0254968 2023-11-16,17:38:32.000,320,11088484,-795,0,1700156311,12997.312985639997,107.68455375000485,54388.93466424 2023-11-16,17:38:33.000,320,11088484,-795,0,1700156312,12997.252358849997,107.64930810000078,54388.79492184001 2023-11-16,17:38:34.000,320,11088462,-795,0,1700156313,12997.279304089992,107.61406245000398,54388.79492184001 2023-11-16,17:38:35.000,320,11088557,-795,0,1700156314,12997.306249330002,107.63520984000206,54388.86479304 2023-11-16,17:38:36.000,320,11088560,-795,0,1700156315,12997.366876120002,107.64930810000078,54388.899728640004 2023-11-16,17:38:37.000,320,11088522,-795,0,1700156316,12997.299513019992,107.60701332000463,54388.84383168001 2023-11-16,17:38:38.000,320,11088532,-795,0,1700156317,12997.319721949993,107.59291505999863,54388.78793472 2023-11-16,17:38:39.000,320,11088486,-795,0,1700156318,12997.272567779997,107.60701332000463,54388.76697336 2023-11-16,17:38:40.000,320,11088530,-795,0,1700156319,12997.292776709997,107.5647185400012,54388.8857544 2023-11-16,17:38:41.000,320,11088486,-795,0,1700156320,12997.326458260002,107.53652202000376,54388.91370288001 2023-11-16,17:38:42.000,320,11088515,-795,0,1700156321,12997.259095159992,107.5153746299984,54388.850818800005 2023-11-16,17:38:43.000,320,11088520,-795,0,1700156322,12997.205204680002,107.52242375999776,54388.77396048001 2023-11-16,17:38:44.000,320,11088507,-795,0,1700156323,12997.238886229992,107.5294728900044,54388.732037760004 2023-11-16,17:38:45.000,320,11088507,-795,0,1700156324,12997.198468369992,107.5153746299984,54388.91370288001 2023-11-16,17:38:46.000,320,11088506,-795,0,1700156325,12997.245622540002,107.48717811000097,54388.91370288001 2023-11-16,17:38:47.000,320,11088535,-795,0,1700156326,12997.245622540002,107.44488333000481,54388.87178016001 2023-11-16,17:38:48.000,320,11088529,-795,0,1700156327,12997.232149919997,107.45193246000417,54388.90671576 2023-11-16,17:38:49.000,320,11088550,-795,0,1700156328,12997.205204680002,107.43078506999882,54388.752999120006 2023-11-16,17:38:50.000,320,11088471,-795,0,1700156329,12997.218677299992,107.4166868100001,54388.780947600004 2023-11-16,17:38:51.000,320,11088548,-795,0,1700156330,12997.245622540002,107.4166868100001,54388.75998624 2023-11-16,17:38:52.000,320,11088530,-795,0,1700156331,12997.191732059997,107.4166868100001,54388.571334 2023-11-16,17:38:53.000,320,11088523,-795,0,1700156332,12997.198468369992,107.39553942000202,54388.64819232 2023-11-16,17:38:54.000,320,11088541,-795,0,1700156333,12997.299513019992,107.38849029000266,54388.87178016001 2023-11-16,17:38:55.000,320,11088511,-795,0,1700156334,12997.366876120002,107.40258855000138,54389.0254968 2023-11-16,17:38:56.000,320,11088506,-795,0,1700156335,12997.299513019992,107.36734290000459,54388.79492184001 2023-11-16,17:38:57.000,320,11088450,-795,0,1700156336,12997.198468369992,107.40963768000074,54388.65517944001 2023-11-16,17:38:58.000,320,11088453,-795,0,1700156337,12997.299513019992,107.33209725000052,54388.70408928001 2023-11-16,17:38:59.000,320,11088505,-795,0,1700156338,12997.326458260002,107.29685160000372,54388.752999120006 2023-11-16,17:39:00.000,320,11088514,-795,0,1700156339,12997.312985639997,107.33209725000052,54388.71806352 2023-11-16,17:39:01.000,320,11088495,-795,0,1700156340,12997.279304089992,107.31094986000244,54388.780947600004 2023-11-16,17:39:02.000,320,11088533,-795,0,1700156341,12997.211940989997,107.33914637999987,54388.70408928001 2023-11-16,17:39:03.000,320,11088464,-795,0,1700156342,12997.211940989997,107.32504812000116,54388.732037760004 2023-11-16,17:39:04.000,320,11088490,-795,0,1700156343,12997.272567779997,107.30390073000308,54388.83684456 2023-11-16,17:39:05.000,320,11088493,-795,0,1700156344,12997.245622540002,107.32504812000116,54388.78793472 2023-11-16,17:39:06.000,320,11088541,-795,0,1700156345,12997.265831470002,107.3814411600033,54388.71806352 2023-11-16,17:39:07.000,320,11088489,-795,0,1700156346,12997.178259439992,107.33914637999987,54388.65517944001 2023-11-16,17:39:08.000,320,11088507,-795,0,1700156347,12997.104160030001,107.36029376999795,54388.6412052 2023-11-16,17:39:09.000,320,11088524,-795,0,1700156348,12997.164786820002,107.40963768000074,54388.80889608 2023-11-16,17:39:10.000,320,11088551,-795,0,1700156349,12997.178259439992,107.44488333000481,54388.780947600004 2023-11-16,17:39:11.000,320,11088485,-795,0,1700156350,12997.171523129997,107.42373593999946,54388.86479304 2023-11-16,17:39:12.000,320,11088513,-795,0,1700156351,12997.090687409996,107.49422724000033,54388.71806352 2023-11-16,17:39:13.000,320,11088489,-795,0,1700156352,12997.104160030001,107.50127636999969,54388.752999120006 2023-11-16,17:39:14.000,320,11088480,-795,0,1700156353,12997.137841579992,107.48012898000161,54388.74601200001 2023-11-16,17:39:15.000,320,11088515,-795,0,1700156354,12997.131105269997,107.48012898000161,54388.780947600004 2023-11-16,17:39:16.000,320,11088511,-795,0,1700156355,12997.097423719992,107.53652202000376,54388.83684456 2023-11-16,17:39:17.000,320,11088521,-795,0,1700156356,12997.063742170001,107.52242375999776,54388.7110764 2023-11-16,17:39:18.000,320,11088540,-795,0,1700156357,12997.009851689996,107.5294728900044,54388.69710216 2023-11-16,17:39:19.000,320,11088543,-795,0,1700156358,12997.077214789992,107.53652202000376,54388.84383168001 2023-11-16,17:39:20.000,320,11088532,-795,0,1700156359,12997.009851689996,107.55766941000184,54388.7110764 2023-11-16,17:39:21.000,320,11088537,-795,0,1700156360,12997.023324310001,107.52242375999776,54388.8158832 2023-11-16,17:39:22.000,320,11088523,-795,0,1700156361,12997.043533240001,107.53652202000376,54388.74601200001 2023-11-16,17:39:23.000,320,11088509,-795,0,1700156362,12996.96269752,107.55062028000248,54388.6412052 2023-11-16,17:39:24.000,320,11088500,-795,0,1700156363,12996.929015969996,107.55062028000248,54388.57832112001 2023-11-16,17:39:25.000,320,11088523,-795,0,1700156364,12996.96269752,107.55766941000184,54388.7110764 2023-11-16,17:39:26.000,320,11088483,-795,0,1700156365,12996.98290645,107.55766941000184,54388.7110764 2023-11-16,17:39:27.000,320,11088501,-795,0,1700156366,12996.89533441999,107.5294728900044,54388.54338552 2023-11-16,17:39:28.000,320,11088528,-795,0,1700156367,12996.949224899996,107.55062028000248,54388.59928248 2023-11-16,17:39:29.000,320,11088486,-795,0,1700156368,12996.976170139991,107.5153746299984,54388.69710216 2023-11-16,17:39:30.000,320,11088522,-795,0,1700156369,12996.929015969996,107.48012898000161,54388.59928248 2023-11-16,17:39:31.000,320,11088528,-795,0,1700156370,12996.915543349991,107.48717811000097,54388.65517944001 2023-11-16,17:39:32.000,320,11088519,-795,0,1700156371,12996.80102608,107.49422724000033,54388.52242416 2023-11-16,17:39:33.000,320,11088517,-795,0,1700156372,12996.81449869999,107.48012898000161,54388.48050144 2023-11-16,17:39:34.000,320,11088498,-795,0,1700156373,12996.77408083999,107.45898159000353,54388.466527200006 2023-11-16,17:39:35.000,320,11088505,-795,0,1700156374,12996.827971319995,107.45193246000417,54388.634218080006 2023-11-16,17:39:36.000,320,11088528,-795,0,1700156375,12996.83470762999,107.45193246000417,54388.70408928001 2023-11-16,17:39:37.000,320,11088546,-795,0,1700156376,12996.81449869999,107.42373593999946,54388.71806352 2023-11-16,17:39:38.000,320,11088519,-795,0,1700156377,12996.72019036,107.43078506999882,54388.47351432 2023-11-16,17:39:39.000,320,11088538,-795,0,1700156378,12996.72019036,107.40963768000074,54388.564346880004 2023-11-16,17:39:40.000,320,11088517,-795,0,1700156379,12996.747135599995,107.43078506999882,54388.59928248 2023-11-16,17:39:41.000,320,11088528,-795,0,1700156380,12996.75387190999,107.47307985000225,54388.60626960001 2023-11-16,17:39:42.000,320,11088539,-795,0,1700156381,12996.67303618999,107.48012898000161,54388.57832112001 2023-11-16,17:39:43.000,320,11088461,-795,0,1700156382,12996.6797725,107.45193246000417,54388.571334 2023-11-16,17:39:44.000,320,11088495,-795,0,1700156383,12996.73366297999,107.49422724000033,54388.70408928001 2023-11-16,17:39:45.000,320,11088473,-795,0,1700156384,12996.74039929,107.47307985000225,54388.66216656 2023-11-16,17:39:46.000,320,11088483,-795,0,1700156385,12996.69998143,107.45898159000353,54388.564346880004 2023-11-16,17:39:47.000,320,11088528,-795,0,1700156386,12996.65956357,107.48012898000161,54388.45255296 2023-11-16,17:39:48.000,320,11088554,-795,0,1700156387,12996.625882019995,107.52242375999776,54388.52242416 2023-11-16,17:39:49.000,320,11088541,-795,0,1700156388,12996.65282725999,107.5647185400012,54388.62723096001 2023-11-16,17:39:50.000,320,11088505,-795,0,1700156389,12996.67303618999,107.60701332000463,54388.62024384 2023-11-16,17:39:51.000,320,11088507,-795,0,1700156390,12996.726926669995,107.64930810000078,54388.683127920005 2023-11-16,17:39:52.000,320,11088487,-795,0,1700156391,12996.65282725999,107.62111158000334,54388.64819232 2023-11-16,17:39:53.000,320,11088504,-795,0,1700156392,12996.63261832999,107.68455375000485,54388.42460448 2023-11-16,17:39:54.000,320,11088481,-795,0,1700156393,12996.666299879995,107.65635723000014,54388.48748856001 2023-11-16,17:39:55.000,320,11088527,-795,0,1700156394,12996.666299879995,107.69160288000421,54388.54338552 2023-11-16,17:39:56.000,320,11088468,-795,0,1700156395,12996.67303618999,107.71979940000165,54388.564346880004 2023-11-16,17:39:57.000,320,11088539,-795,0,1700156396,12996.65956357,107.74094678999973,54388.515437040005 2023-11-16,17:39:58.000,320,11088523,-795,0,1700156397,12996.55178260999,107.78324157000316,54388.37569464 2023-11-16,17:39:59.000,320,11088504,-795,0,1700156398,12996.545046299994,107.79733983000187,54388.50844992001 2023-11-16,17:40:00.000,320,11088489,-795,0,1700156399,12996.484419509994,107.84668374000466,54388.29184920001 2023-11-16,17:40:01.000,320,11088522,-795,0,1700156400,12996.524837369994,107.85373287000402,54388.38268176 2023-11-16,17:40:02.000,320,11088468,-795,0,1700156401,12996.47094688999,107.86078200000338,54388.3617204 2023-11-16,17:40:03.000,320,11088499,-795,0,1700156402,12996.376638549998,107.92422417000489,54388.30582344 2023-11-16,17:40:04.000,320,11088533,-795,0,1700156403,12996.396847479999,107.93832243000361,54388.31979768001 2023-11-16,17:40:05.000,320,11088507,-795,0,1700156404,12996.396847479999,107.95242069000233,54388.417617360006 2023-11-16,17:40:06.000,320,11088500,-795,0,1700156405,12996.363165929994,107.99471546999848,54388.4315916 2023-11-16,17:40:07.000,320,11088507,-795,0,1700156406,12996.329484379989,108.00881373000448,54388.3267848 2023-11-16,17:40:08.000,320,11088511,-795,0,1700156407,12996.255384969998,108.00176459999784,54388.36870752001 2023-11-16,17:40:09.000,320,11088491,-795,0,1700156408,12996.322748069993,108.05815763999999,54388.35473328 2023-11-16,17:40:10.000,320,11088511,-795,0,1700156409,12996.282330209993,108.07225589999871,54388.417617360006 2023-11-16,17:40:11.000,320,11088486,-795,0,1700156410,12996.302539139993,108.10750155000278,54388.445565840004 2023-11-16,17:40:12.000,320,11088521,-795,0,1700156411,12996.248648659988,108.13569807000022,54388.347746160005 2023-11-16,17:40:13.000,320,11088503,-795,0,1700156412,12996.221703419993,108.20618937000108,54388.29184920001 2023-11-16,17:40:14.000,320,11088497,-795,0,1700156413,12996.302539139993,108.2202876299998,54388.48050144 2023-11-16,17:40:15.000,320,11088521,-795,0,1700156414,12996.282330209993,108.24143501999788,54388.59229536 2023-11-16,17:40:16.000,320,11088532,-795,0,1700156415,12996.268857589988,108.29077893000067,54388.54338552 2023-11-16,17:40:17.000,320,11088486,-795,0,1700156416,12996.174549249998,108.29077893000067,54388.45954008001 2023-11-16,17:40:18.000,320,11088485,-795,0,1700156417,12996.214967109998,108.30487718999939,54388.417617360006 2023-11-16,17:40:19.000,320,11088494,-795,0,1700156418,12996.188021870003,108.3330737100041,54388.42460448 2023-11-16,17:40:20.000,320,11088455,-795,0,1700156419,12996.194758179998,108.29782806000003,54388.417617360006 2023-11-16,17:40:21.000,320,11088498,-795,0,1700156420,12996.167812940002,108.3683193600009,54388.43857872001 2023-11-16,17:40:22.000,320,11088481,-795,0,1700156421,12996.248648659988,108.31192631999875,54388.396656000004 2023-11-16,17:40:23.000,320,11088509,-795,0,1700156422,12996.208230800003,108.30487718999939,54388.298836320006 2023-11-16,17:40:24.000,320,11088494,-795,0,1700156423,12996.221703419993,108.28372980000131,54388.38268176 2023-11-16,17:40:25.000,320,11088507,-795,0,1700156424,12996.275593899998,108.27668067000195,54388.445565840004 2023-11-16,17:40:26.000,320,11088526,-795,0,1700156425,12996.262121279993,108.23438588999852,54388.396656000004 2023-11-16,17:40:27.000,320,11088540,-795,0,1700156426,12996.235176039998,108.21323850000044,54388.417617360006 2023-11-16,17:40:28.000,320,11088456,-795,0,1700156427,12996.275593899998,108.24143501999788,54388.30582344 2023-11-16,17:40:29.000,320,11088486,-795,0,1700156428,12996.268857589988,108.23438588999852,54388.347746160005 2023-11-16,17:40:30.000,320,11088515,-795,0,1700156429,12996.369902239989,108.2202876299998,54388.49447568 2023-11-16,17:40:31.000,320,11088527,-795,0,1700156430,12996.316011759998,108.19914024000173,54388.37569464 2023-11-16,17:40:32.000,320,11088499,-795,0,1700156431,12996.336220689998,108.26258241000323,54388.515437040005 2023-11-16,17:40:33.000,320,11088509,-795,0,1700156432,12996.329484379989,108.26258241000323,54388.47351432 2023-11-16,17:40:34.000,320,11088459,-795,0,1700156433,12996.376638549998,108.27668067000195,54388.45255296 2023-11-16,17:40:35.000,320,11088514,-795,0,1700156434,12996.336220689998,108.32602458000474,54388.53639840001 2023-11-16,17:40:36.000,320,11088500,-795,0,1700156435,12996.342956999993,108.3683193600009,54388.48050144 2023-11-16,17:40:37.000,320,11088528,-795,0,1700156436,12996.282330209993,108.38241761999961,54388.4315916 2023-11-16,17:40:38.000,320,11088546,-795,0,1700156437,12996.329484379989,108.45290892000048,54388.48748856001 2023-11-16,17:40:39.000,320,11088514,-795,0,1700156438,12996.369902239989,108.45995804999984,54388.59928248 2023-11-16,17:40:40.000,320,11088537,-795,0,1700156439,12996.376638549998,108.48110543999792,54388.60626960001 2023-11-16,17:40:41.000,320,11088515,-795,0,1700156440,12996.390111169989,108.47405630999856,54388.60626960001 2023-11-16,17:40:42.000,320,11088528,-795,0,1700156441,12996.403583789994,108.52340022000135,54388.52242416 2023-11-16,17:40:43.000,320,11088510,-795,0,1700156442,12996.369902239989,108.53044935000071,54388.45255296 2023-11-16,17:40:44.000,320,11088484,-795,0,1700156443,12996.329484379989,108.57274413000414,54388.4315916 2023-11-16,17:40:45.000,320,11088506,-795,0,1700156444,12996.390111169989,108.57274413000414,54388.571334 2023-11-16,17:40:46.000,320,11088464,-795,0,1700156445,12996.369902239989,108.56569500000478,54388.417617360006 2023-11-16,17:40:47.000,320,11088493,-795,0,1700156446,12996.444001649994,108.55159673999879,54388.585308240006 2023-11-16,17:40:48.000,320,11088488,-795,0,1700156447,12996.403583789994,108.58684239000286,54388.515437040005 2023-11-16,17:40:49.000,320,11088487,-795,0,1700156448,12996.430529029989,108.55159673999879,54388.48748856001 2023-11-16,17:40:50.000,320,11088511,-795,0,1700156449,12996.430529029989,108.53749848000007,54388.396656000004 2023-11-16,17:40:51.000,320,11088501,-795,0,1700156450,12996.49115581999,108.53044935000071,54388.515437040005 2023-11-16,17:40:52.000,320,11088524,-795,0,1700156451,12996.450737959989,108.53749848000007,54388.48050144 2023-11-16,17:40:53.000,320,11088516,-795,0,1700156452,12996.477683199999,108.56569500000478,54388.466527200006 2023-11-16,17:40:54.000,320,11088521,-795,0,1700156453,12996.51136474999,108.55864586999814,54388.47351432 2023-11-16,17:40:55.000,320,11088467,-795,0,1700156454,12996.51136474999,108.55864586999814,54388.5014628 2023-11-16,17:40:56.000,320,11088495,-795,0,1700156455,12996.55178260999,108.5797932600035,54388.53639840001 2023-11-16,17:40:57.000,320,11088505,-795,0,1700156456,12996.524837369994,108.54454760999943,54388.43857872001 2023-11-16,17:40:58.000,320,11088448,-795,0,1700156457,12996.57199153999,108.60094065000158,54388.54338552 2023-11-16,17:40:59.000,320,11088535,-795,0,1700156458,12996.49115581999,108.59389152000222,54388.37569464 2023-11-16,17:41:00.000,320,11088513,-795,0,1700156459,12996.57199153999,108.58684239000286,54388.53639840001 2023-11-16,17:41:01.000,320,11088527,-795,0,1700156460,12996.59220046999,108.58684239000286,54388.62723096001 2023-11-16,17:41:02.000,320,11088532,-795,0,1700156461,12996.61914571,108.55159673999879,54388.48748856001 2023-11-16,17:41:03.000,320,11088494,-795,0,1700156462,12996.61914571,108.50225283000327,54388.55037264 2023-11-16,17:41:04.000,320,11088504,-795,0,1700156463,12996.686508809995,108.53044935000071,54388.732037760004 2023-11-16,17:41:05.000,320,11088491,-795,0,1700156464,12996.71345404999,108.47405630999856,54388.69011504 2023-11-16,17:41:06.000,320,11088532,-795,0,1700156465,12996.726926669995,108.47405630999856,54388.613256720004 2023-11-16,17:41:07.000,320,11088506,-795,0,1700156466,12996.67303618999,108.4317615300024,54388.515437040005 2023-11-16,17:41:08.000,320,11088503,-795,0,1700156467,12996.67303618999,108.39651587999833,54388.585308240006 2023-11-16,17:41:09.000,320,11088522,-795,0,1700156468,12996.767344529995,108.39651587999833,54388.69011504 2023-11-16,17:41:10.000,320,11088484,-795,0,1700156469,12996.77408083999,108.32602458000474,54388.73902488 2023-11-16,17:41:11.000,320,11088519,-795,0,1700156470,12996.747135599995,108.27668067000195,54388.78793472 2023-11-16,17:41:12.000,320,11088521,-795,0,1700156471,12996.78081715,108.24143501999788,54388.82985744 2023-11-16,17:41:13.000,320,11088494,-795,0,1700156472,12996.75387190999,108.19914024000173,54388.64819232 2023-11-16,17:41:14.000,320,11088468,-795,0,1700156473,12996.72019036,108.17799285000365,54388.67614080001 2023-11-16,17:41:15.000,320,11088497,-795,0,1700156474,12996.73366297999,108.1215998100015,54388.69710216 2023-11-16,17:41:16.000,320,11088498,-795,0,1700156475,12996.67303618999,108.07930502999807,54388.71806352 2023-11-16,17:41:17.000,320,11088556,-795,0,1700156476,12996.61240939999,108.04405938000127,54388.613256720004 2023-11-16,17:41:18.000,320,11088503,-795,0,1700156477,12996.65956357,108.00881373000448,54388.6412052 2023-11-16,17:41:19.000,320,11088465,-795,0,1700156478,12996.706717739995,107.98766633999912,54388.92767712 2023-11-16,17:41:20.000,320,11088489,-795,0,1700156479,12996.666299879995,107.96651895000105,54388.82287032001 2023-11-16,17:41:21.000,320,11088482,-795,0,1700156480,12996.61240939999,107.95242069000233,54388.71806352 2023-11-16,17:41:22.000,320,11088495,-795,0,1700156481,12996.61914571,107.89602765000018,54388.65517944001 2023-11-16,17:41:23.000,320,11088474,-795,0,1700156482,12996.55851892,107.86783113000274,54388.62723096001 2023-11-16,17:41:24.000,320,11088515,-795,0,1700156483,12996.57872785,107.8748802600021,54388.60626960001 2023-11-16,17:41:25.000,320,11088473,-795,0,1700156484,12996.625882019995,107.82553634999931,54388.69710216 2023-11-16,17:41:26.000,320,11088492,-795,0,1700156485,12996.666299879995,107.81848721999995,54388.75998624 2023-11-16,17:41:27.000,320,11088507,-795,0,1700156486,12996.69324511999,107.73389766000037,54388.76697336 2023-11-16,17:41:28.000,320,11088506,-795,0,1700156487,12996.666299879995,107.74094678999973,54388.72505064001 2023-11-16,17:41:29.000,320,11088458,-795,0,1700156488,12996.6797725,107.71979940000165,54388.60626960001 2023-11-16,17:41:30.000,320,11088464,-795,0,1700156489,12996.69998143,107.6634063599995,54388.634218080006 2023-11-16,17:41:31.000,320,11088495,-795,0,1700156490,12996.767344529995,107.70570114000293,54388.66915368 2023-11-16,17:41:32.000,320,11088498,-795,0,1700156491,12996.747135599995,107.64225897000142,54388.71806352 2023-11-16,17:41:33.000,320,11088510,-795,0,1700156492,12996.767344529995,107.62111158000334,54388.732037760004 2023-11-16,17:41:34.000,320,11088492,-795,0,1700156493,12996.72019036,107.57176767000055,54388.67614080001 2023-11-16,17:41:35.000,320,11088488,-795,0,1700156494,12996.767344529995,107.52242375999776,54388.67614080001 2023-11-16,17:41:36.000,320,11088499,-795,0,1700156495,12996.77408083999,107.53652202000376,54388.79492184001 2023-11-16,17:41:37.000,320,11088478,-795,0,1700156496,12996.78081715,107.48012898000161,54388.74601200001 2023-11-16,17:41:38.000,320,11088458,-795,0,1700156497,12996.848180249995,107.45193246000417,54388.683127920005 2023-11-16,17:41:39.000,320,11088525,-795,0,1700156498,12996.86165287,107.40258855000138,54388.72505064001 2023-11-16,17:41:40.000,320,11088489,-795,0,1700156499,12996.827971319995,107.39553942000202,54388.74601200001 2023-11-16,17:41:41.000,320,11088517,-795,0,1700156500,12996.82123501,107.40258855000138,54388.70408928001 2023-11-16,17:41:42.000,320,11088473,-795,0,1700156501,12996.807762389995,107.40258855000138,54388.780947600004 2023-11-16,17:41:43.000,320,11088561,-795,0,1700156502,12996.888598109996,107.33914637999987,54388.80889608 2023-11-16,17:41:44.000,320,11088474,-795,0,1700156503,12996.8818618,107.34619550999923,54388.80889608 2023-11-16,17:41:45.000,320,11088475,-795,0,1700156504,12996.888598109996,107.36734290000459,54388.82985744 2023-11-16,17:41:46.000,320,11088475,-795,0,1700156505,12996.86165287,107.34619550999923,54388.77396048001 2023-11-16,17:41:47.000,320,11088522,-795,0,1700156506,12996.84144394,107.30390073000308,54388.613256720004 2023-11-16,17:41:48.000,320,11088496,-795,0,1700156507,12996.77408083999,107.27570420999837,54388.59928248 2023-11-16,17:41:49.000,320,11088468,-795,0,1700156508,12996.827971319995,107.26865507999901,54388.70408928001 2023-11-16,17:41:50.000,320,11088526,-795,0,1700156509,12996.827971319995,107.24045856000157,54388.75998624 2023-11-16,17:41:51.000,320,11088509,-795,0,1700156510,12996.84144394,107.18406551999942,54388.77396048001 2023-11-16,17:41:52.000,320,11088529,-795,0,1700156511,12996.76060822,107.16291813000134,54388.801908960006 2023-11-16,17:41:53.000,320,11088440,-795,0,1700156512,12996.75387190999,107.09242683000048,54388.67614080001 2023-11-16,17:41:54.000,320,11088434,-795,0,1700156513,12996.72019036,107.09947595999984,54388.66216656 2023-11-16,17:41:55.000,320,11088511,-795,0,1700156514,12996.787553459995,107.0712794400024,54388.801908960006 2023-11-16,17:41:56.000,320,11088478,-795,0,1700156515,12996.71345404999,107.08537770000112,54388.780947600004 2023-11-16,17:41:57.000,320,11088513,-795,0,1700156516,12996.65956357,107.06423031000304,54388.60626960001 2023-11-16,17:41:58.000,320,11088513,-795,0,1700156517,12996.63935464,107.00783727000089,54388.60626960001 2023-11-16,17:41:59.000,320,11088481,-795,0,1700156518,12996.646090949995,106.96554249000474,54388.66216656 2023-11-16,17:42:00.000,320,11088498,-795,0,1700156519,12996.57199153999,107.00078814000153,54388.613256720004 2023-11-16,17:42:01.000,320,11088460,-795,0,1700156520,12996.646090949995,106.98668988000281,54388.780947600004 2023-11-16,17:42:02.000,320,11088529,-795,0,1700156521,12996.57872785,106.91619858000195,54388.59229536 2023-11-16,17:42:03.000,320,11088461,-795,0,1700156522,12996.57872785,106.93734597000002,54388.62024384 2023-11-16,17:42:04.000,320,11088492,-795,0,1700156523,12996.59893678,106.90914945000259,54388.7110764 2023-11-16,17:42:05.000,320,11088514,-795,0,1700156524,12996.585464159994,106.89505119000387,54388.72505064001 2023-11-16,17:42:06.000,320,11088491,-795,0,1700156525,12996.565255229994,106.83865815000172,54388.634218080006 2023-11-16,17:42:07.000,320,11088480,-795,0,1700156526,12996.55851892,106.81046163000428,54388.73902488 2023-11-16,17:42:08.000,320,11088500,-755,0,1700156527,12996.55851892,106.81046163000428,54388.77396048001 2023-11-16,17:42:09.000,320,11088441,-795,0,1700156528,12996.524837369994,106.78226510999957,54388.64819232 2023-11-16,17:42:10.000,320,11088493,-795,0,1700156529,12996.51136474999,106.71882293999806,54388.59229536 2023-11-16,17:42:11.000,320,11088481,-795,0,1700156530,12996.457474269999,106.71882293999806,54388.752999120006 2023-11-16,17:42:12.000,320,11088485,-795,0,1700156531,12996.457474269999,106.69062642000063,54388.634218080006 2023-11-16,17:42:13.000,320,11088491,-795,0,1700156532,12996.356429619998,106.68357729000127,54388.40364312 2023-11-16,17:42:14.000,320,11088519,-795,0,1700156533,12996.383374859994,106.63423337999848,54388.4315916 2023-11-16,17:42:15.000,320,11088494,-795,0,1700156534,12996.396847479999,106.64128250999784,54388.66915368 2023-11-16,17:42:16.000,320,11088465,-795,0,1700156535,12996.464210579994,106.63423337999848,54388.62024384 2023-11-16,17:42:17.000,320,11088435,-795,0,1700156536,12996.417056409999,106.59193860000232,54388.571334 2023-11-16,17:42:18.000,320,11088498,-755,0,1700156537,12996.363165929994,106.55669294999825,54388.30582344 2023-11-16,17:42:19.000,320,11088443,-795,0,1700156538,12996.363165929994,106.54259468999953,54388.45255296 2023-11-16,17:42:20.000,320,11088463,-795,0,1700156539,12996.403583789994,106.5778403400036,54388.45255296 2023-11-16,17:42:21.000,320,11088515,-795,0,1700156540,12996.518101059999,106.53554556000017,54388.60626960001 2023-11-16,17:42:22.000,320,11088517,-795,0,1700156541,12996.47094688999,106.54964381999889,54388.45255296 2023-11-16,17:42:23.000,320,11088476,-795,0,1700156542,12996.464210579994,106.50029991000338,54388.4315916 2023-11-16,17:42:24.000,320,11088457,-795,0,1700156543,12996.518101059999,106.52144730000146,54388.4315916 2023-11-16,17:42:25.000,320,11088453,-795,0,1700156544,12996.47094688999,106.54964381999889,54388.43857872001 2023-11-16,17:42:26.000,320,11088481,-795,0,1700156545,12996.497892129999,106.5143981700021,54388.34075904001 2023-11-16,17:42:27.000,320,11088499,-795,0,1700156546,12996.410320099989,106.49325078000402,54388.249926480006 2023-11-16,17:42:28.000,320,11088506,-795,0,1700156547,12996.464210579994,106.50734904000274,54388.26390072 2023-11-16,17:42:29.000,320,11088493,-795,0,1700156548,12996.565255229994,106.52144730000146,54388.43857872001 2023-11-16,17:42:30.000,320,11088462,-795,0,1700156549,12996.61914571,106.52849643000081,54388.38966888001 2023-11-16,17:42:31.000,320,11088485,-795,0,1700156550,12996.61240939999,106.5143981700021,54388.42460448 2023-11-16,17:42:32.000,320,11088493,-795,0,1700156551,12996.65956357,106.52144730000146,54388.42460448 2023-11-16,17:42:33.000,320,11088451,-795,0,1700156552,12996.605673089995,106.52144730000146,54388.31281056 2023-11-16,17:42:34.000,320,11088434,-795,0,1700156553,12996.625882019995,106.48620165000466,54388.28486208 2023-11-16,17:42:35.000,320,11088481,-795,0,1700156554,12996.61240939999,106.54964381999889,54388.30582344 2023-11-16,17:42:36.000,320,11088489,-795,0,1700156555,12996.65956357,106.55669294999825,54388.37569464 2023-11-16,17:42:37.000,320,11088441,-795,0,1700156556,12996.545046299994,106.5143981700021,54388.26390072 2023-11-16,17:42:38.000,320,11088503,-795,0,1700156557,12996.55851892,106.53554556000017,54388.30582344 2023-11-16,17:42:39.000,320,11088560,-795,0,1700156558,12996.65956357,106.54259468999953,54388.43857872001 2023-11-16,17:42:40.000,320,11088493,-795,0,1700156559,12996.59220046999,106.52144730000146,54388.35473328 2023-11-16,17:42:41.000,320,11088501,-795,0,1700156560,12996.63261832999,106.50734904000274,54388.5014628 2023-11-16,17:42:42.000,320,11088474,-795,0,1700156561,12996.63261832999,106.50734904000274,54388.35473328 2023-11-16,17:42:43.000,320,11088502,-795,0,1700156562,12996.524837369994,106.50029991000338,54388.28486208 2023-11-16,17:42:44.000,320,11088459,-795,0,1700156563,12996.51136474999,106.50734904000274,54388.24293936001 2023-11-16,17:42:45.000,320,11088526,-795,0,1700156564,12996.53830999,106.53554556000017,54388.35473328 2023-11-16,17:42:46.000,320,11088497,-795,0,1700156565,12996.55178260999,106.49325078000402,54388.36870752001 2023-11-16,17:42:47.000,320,11088502,-795,0,1700156566,12996.477683199999,106.50029991000338,54388.28486208 2023-11-16,17:42:48.000,320,11088466,-795,0,1700156567,12996.464210579994,106.50734904000274,54388.31979768001 2023-11-16,17:42:49.000,320,11088466,-795,0,1700156568,12996.444001649994,106.55669294999825,54388.41063024001 2023-11-16,17:42:50.000,320,11088468,-795,0,1700156569,12996.403583789994,106.55669294999825,54388.22197800001 2023-11-16,17:43:01.000,320,11088445,-795,0,1700156580,12995.999405189992,106.86685466999916,54387.844673520005 2023-11-16,17:43:02.000,320,11088474,-795,0,1700156581,12996.086977220002,106.8598055399998,54387.893583360004 2023-11-16,17:43:03.000,320,11088453,-795,0,1700156582,12996.066768290002,106.84570728000108,54387.85864776 2023-11-16,17:43:04.000,320,11088463,-795,0,1700156583,12996.100449839993,106.88095292999787,54388.0473 2023-11-16,17:43:05.000,320,11088497,-795,0,1700156584,12996.080240909992,106.81046163000428,54387.9774288 2023-11-16,17:43:06.000,320,11088505,-795,0,1700156585,12996.073504599997,106.824559890003,54387.85166064 2023-11-16,17:43:07.000,320,11088480,-715,0,1700156586,12996.019614119992,106.81046163000428,54387.75384096 2023-11-16,17:43:08.000,320,11088473,-795,0,1700156587,12995.992668879997,106.83865815000172,54387.676982640005 2023-11-16,17:43:09.000,320,11088455,-795,0,1700156588,12996.053295669997,106.87390379999852,54387.78877656001 2023-11-16,17:43:10.000,320,11088528,-795,0,1700156589,12996.134131389997,106.87390379999852,54387.893583360004 2023-11-16,17:43:11.000,320,11088472,-795,0,1700156590,12996.167812940002,106.824559890003,54387.83768640001 2023-11-16,17:43:12.000,320,11088473,-795,0,1700156591,12996.127395080002,106.78226510999957,54387.78178944 2023-11-16,17:43:13.000,320,11088459,-795,0,1700156592,12996.086977220002,106.81046163000428,54387.66999552001 2023-11-16,17:43:14.000,320,11088472,-795,0,1700156593,12996.107186150002,106.80341249999765,54387.82371216 2023-11-16,17:43:15.000,320,11088541,-795,0,1700156594,12996.107186150002,106.75406859000213,54387.88659624001 2023-11-16,17:43:16.000,320,11088451,-795,0,1700156595,12996.066768290002,106.824559890003,54387.942493200004 2023-11-16,17:43:17.000,320,11088510,-795,0,1700156596,12996.100449839993,106.81046163000428,54387.97044168 2023-11-16,17:43:18.000,320,11088449,-795,0,1700156597,12996.066768290002,106.83160902000236,54387.963454560006 2023-11-16,17:43:19.000,320,11088429,-795,0,1700156598,12996.053295669997,106.79636336999829,54388.00537728001 2023-11-16,17:43:20.000,320,11088450,-795,0,1700156599,12996.080240909992,106.7611177200015,54388.110184080004 2023-11-16,17:43:21.000,320,11088507,-795,0,1700156600,12996.127395080002,106.75406859000213,54388.10319696001 2023-11-16,17:43:22.000,320,11088482,-795,0,1700156601,12996.086977220002,106.73292120000406,54388.09620984 2023-11-16,17:43:23.000,320,11088512,-795,0,1700156602,12996.120658769993,106.71882293999806,54388.08922272 2023-11-16,17:43:24.000,320,11088495,-795,0,1700156603,12996.140867699993,106.73997033000342,54387.98441592001 2023-11-16,17:43:25.000,320,11088447,-795,0,1700156604,12996.039823049992,106.74701946000278,54387.85166064 2023-11-16,17:43:26.000,320,11088515,-795,0,1700156605,12996.033086739997,106.79636336999829,54387.92153184 2023-11-16,17:43:27.000,320,11088459,-795,0,1700156606,12996.100449839993,106.73292120000406,54388.131145440006 2023-11-16,17:43:28.000,320,11088496,-795,0,1700156607,12996.120658769993,106.77521598000021,54388.082235600006 2023-11-16,17:43:29.000,320,11088488,-795,0,1700156608,12996.093713529997,106.78931423999893,54388.061274240004 2023-11-16,17:43:30.000,320,11088502,-795,0,1700156609,12996.012877809997,106.77521598000021,54387.95646744001 2023-11-16,17:43:31.000,320,11088457,-795,0,1700156610,12996.134131389997,106.76816685000085,54388.02633864 2023-11-16,17:43:32.000,320,11088469,-795,0,1700156611,12996.046559360002,106.77521598000021,54387.93550608001 2023-11-16,17:43:33.000,320,11088473,-795,0,1700156612,12995.972459949997,106.77521598000021,54387.872622 2023-11-16,17:43:34.000,320,11088481,-795,0,1700156613,12996.039823049992,106.83160902000236,54387.942493200004 2023-11-16,17:43:35.000,320,11088512,-795,0,1700156614,12996.066768290002,106.78226510999957,54388.03332576001 2023-11-16,17:43:36.000,320,11088492,-795,0,1700156615,12995.992668879997,106.81046163000428,54387.963454560006 2023-11-16,17:43:37.000,320,11088487,-795,0,1700156616,12996.086977220002,106.85275641000044,54388.082235600006 2023-11-16,17:43:38.000,320,11088475,-795,0,1700156617,12996.006141500002,106.83160902000236,54387.85864776 2023-11-16,17:43:39.000,320,11088459,-795,0,1700156618,12996.053295669997,106.80341249999765,54387.99140304 2023-11-16,17:43:40.000,320,11088438,-795,0,1700156619,12996.033086739997,106.84570728000108,54388.061274240004 2023-11-16,17:43:41.000,320,11088467,-795,0,1700156620,12996.060031979992,106.88095292999787,54388.061274240004 2023-11-16,17:43:42.000,320,11088469,-795,0,1700156621,12996.033086739997,106.8598055399998,54388.13813256 2023-11-16,17:43:43.000,320,11088521,-795,0,1700156622,12996.066768290002,106.88095292999787,54388.12415832001 2023-11-16,17:43:44.000,320,11088537,-795,0,1700156623,12996.053295669997,106.9232477100013,54388.21499088 2023-11-16,17:43:45.000,320,11088473,-795,0,1700156624,12996.012877809997,106.9232477100013,54388.09620984 2023-11-16,17:43:46.000,320,11088464,-795,0,1700156625,12995.945514710002,106.93734597000002,54388.082235600006 2023-11-16,17:43:47.000,320,11088468,-795,0,1700156626,12995.958987329992,106.93734597000002,54387.90755760001 2023-11-16,17:43:48.000,320,11088517,-795,0,1700156627,12995.932042089997,106.90914945000259,54387.98441592001 2023-11-16,17:43:49.000,320,11088453,-795,0,1700156628,12995.911833159997,106.9584933599981,54388.09620984 2023-11-16,17:43:50.000,320,11088490,-795,0,1700156629,12995.871415299996,106.93029684000066,54387.92153184 2023-11-16,17:43:51.000,320,11088458,-795,0,1700156630,12995.898360539992,106.91619858000195,54388.012364400005 2023-11-16,17:43:52.000,320,11088509,-795,0,1700156631,12995.824261130001,106.93029684000066,54387.92153184 2023-11-16,17:43:53.000,320,11088472,-795,0,1700156632,12995.898360539992,106.90914945000259,54387.90755760001 2023-11-16,17:43:54.000,320,11088447,-795,0,1700156633,12995.878151609992,106.90210032000323,54387.872622 2023-11-16,17:43:55.000,320,11088477,-795,0,1700156634,12995.891624229997,106.89505119000387,54387.914544720006 2023-11-16,17:43:56.000,320,11088477,-795,0,1700156635,12995.851206369996,106.8598055399998,54387.942493200004 2023-11-16,17:43:57.000,320,11088490,-795,0,1700156636,12995.76363434,106.87390379999852,54387.88659624001 2023-11-16,17:43:58.000,320,11088456,-795,0,1700156637,12995.750161719996,106.81046163000428,54387.85166064 2023-11-16,17:43:59.000,320,11088499,-795,0,1700156638,12995.851206369996,106.78931423999893,54388.06826136 2023-11-16,17:44:00.000,320,11088498,-795,0,1700156639,12995.857942679992,106.81046163000428,54388.05428712001 2023-11-16,17:44:01.000,320,11088444,-795,0,1700156640,12995.898360539992,106.83865815000172,54388.00537728001 2023-11-16,17:44:02.000,320,11088504,-795,0,1700156641,12995.72321648,106.7611177200015,54388.01935152 2023-11-16,17:44:03.000,320,11088473,-795,0,1700156642,12995.851206369996,106.76816685000085,54387.97044168 2023-11-16,17:44:04.000,320,11088486,-795,0,1700156643,12995.857942679992,106.75406859000213,54387.90755760001 2023-11-16,17:44:05.000,320,11088536,-795,0,1700156644,12995.864678990001,106.71882293999806,54388.012364400005 2023-11-16,17:44:06.000,320,11088489,-795,0,1700156645,12995.905096850001,106.77521598000021,54388.04031288 2023-11-16,17:44:07.000,320,11088429,-795,0,1700156646,12995.925305780002,106.77521598000021,54388.04031288 2023-11-16,17:44:08.000,320,11088493,-795,0,1700156647,12995.830997439996,106.73292120000406,54387.94948032 2023-11-16,17:44:09.000,320,11088435,-795,0,1700156648,12995.878151609992,106.74701946000278,54388.082235600006 2023-11-16,17:44:10.000,320,11088430,-795,0,1700156649,12995.878151609992,106.68357729000127,54388.12415832001 2023-11-16,17:44:11.000,320,11088423,-795,0,1700156650,12995.945514710002,106.7258720700047,54388.061274240004 2023-11-16,17:44:12.000,320,11088447,-795,0,1700156651,12995.932042089997,106.71882293999806,54387.92851896 2023-11-16,17:44:13.000,320,11088486,-795,0,1700156652,12995.932042089997,106.75406859000213,54387.9774288 2023-11-16,17:44:14.000,320,11088436,-795,0,1700156653,12995.911833159997,106.73292120000406,54388.08922272 2023-11-16,17:44:15.000,320,11088416,-795,0,1700156654,12995.952251019997,106.73997033000342,54388.20800376 2023-11-16,17:44:16.000,320,11088511,-795,0,1700156655,12995.965723640002,106.70472467999934,54388.228965120004 2023-11-16,17:44:17.000,320,11088394,-795,0,1700156656,12995.884887920001,106.67652816000191,54387.93550608001 2023-11-16,17:44:18.000,320,11088461,-795,0,1700156657,12995.925305780002,106.67652816000191,54388.04031288 2023-11-16,17:44:19.000,320,11088511,-795,0,1700156658,12995.932042089997,106.60603686000104,54388.10319696001 2023-11-16,17:44:20.000,320,11088388,-795,0,1700156659,12995.891624229997,106.6130859900004,54388.17306816001 2023-11-16,17:44:21.000,320,11088435,-795,0,1700156660,12995.905096850001,106.59898773000168,54388.20800376 2023-11-16,17:44:22.000,320,11088467,-795,0,1700156661,12995.911833159997,106.56374208000489,54388.23595224 2023-11-16,17:44:23.000,320,11088435,-795,0,1700156662,12995.905096850001,106.53554556000017,54388.20800376 2023-11-16,17:44:24.000,320,11088498,-795,0,1700156663,12995.945514710002,106.59193860000232,54388.35473328 2023-11-16,17:44:25.000,320,11088383,-795,0,1700156664,12995.891624229997,106.59898773000168,54388.21499088 2023-11-16,17:44:26.000,320,11088519,-795,0,1700156665,12995.851206369996,106.58488947000296,54388.02633864 2023-11-16,17:44:27.000,320,11088474,-795,0,1700156666,12995.837733749991,106.52849643000081,54388.03332576001 2023-11-16,17:44:28.000,320,11088456,-795,0,1700156667,12995.777106959991,106.54259468999953,54387.99140304 2023-11-16,17:44:29.000,320,11088503,-795,0,1700156668,12995.76363434,106.54964381999889,54388.180055280005 2023-11-16,17:44:30.000,320,11088504,-795,0,1700156669,12995.783843270001,106.58488947000296,54388.277874960004 2023-11-16,17:44:31.000,320,11088547,-795,0,1700156670,12995.783843270001,106.55669294999825,54388.23595224 2023-11-16,17:44:32.000,320,11088449,-795,0,1700156671,12995.709743859996,106.57079121000424,54388.20101664001 2023-11-16,17:44:33.000,320,11088488,-795,0,1700156672,12995.69627123999,106.60603686000104,54388.12415832001 2023-11-16,17:44:34.000,320,11088606,-795,0,1700156673,12995.649117069996,106.64833164000447,54388.04031288 2023-11-16,17:44:35.000,320,11088511,-795,0,1700156674,12995.649117069996,106.62718424999912,54388.08922272 2023-11-16,17:44:36.000,320,11088518,-795,0,1700156675,12995.63564444999,106.68357729000127,54388.04031288 2023-11-16,17:44:37.000,320,11088392,-795,0,1700156676,12995.67606230999,106.7258720700047,54388.12415832001 2023-11-16,17:44:38.000,320,11088447,-795,0,1700156677,12995.649117069996,106.73292120000406,54387.98441592001 2023-11-16,17:44:39.000,320,11088517,-795,0,1700156678,12995.62217183,106.69767554999999,54387.9774288 2023-11-16,17:44:40.000,320,11088507,-795,0,1700156679,12995.689534929996,106.7258720700047,54388.07524848001 2023-11-16,17:44:41.000,320,11088413,-795,0,1700156680,12995.64238076,106.78226510999957,54388.082235600006 2023-11-16,17:44:42.000,320,11088402,-795,0,1700156681,12995.67606230999,106.81046163000428,54387.94948032 2023-11-16,17:44:43.000,320,11088484,-795,0,1700156682,12995.65585337999,106.79636336999829,54387.87960912 2023-11-16,17:44:44.000,320,11088540,-795,0,1700156683,12995.716480169991,106.79636336999829,54387.90755760001 2023-11-16,17:44:45.000,320,11088506,-795,0,1700156684,12995.76363434,106.81046163000428,54388.14511968 2023-11-16,17:44:46.000,320,11088641,-795,0,1700156685,12995.716480169991,106.83160902000236,54388.05428712001 2023-11-16,17:44:47.000,320,11088415,-795,0,1700156686,12995.783843270001,106.79636336999829,54388.110184080004 2023-11-16,17:44:48.000,320,11088486,-795,0,1700156687,12995.797315889991,106.83160902000236,54387.9774288 2023-11-16,17:44:49.000,320,11088411,-795,0,1700156688,12995.797315889991,106.76816685000085,54388.08922272 2023-11-16,17:44:50.000,320,11088474,-795,0,1700156689,12995.797315889991,106.73997033000342,54388.0473 2023-11-16,17:44:51.000,320,11088469,-795,0,1700156690,12995.810788509996,106.81046163000428,54388.061274240004 2023-11-16,17:44:52.000,320,11088610,-795,0,1700156691,12995.750161719996,106.75406859000213,54388.00537728001 2023-11-16,17:44:53.000,320,11088521,-795,0,1700156692,12995.70300755,106.81046163000428,54388.082235600006 2023-11-16,17:44:54.000,320,11088416,-795,0,1700156693,12995.844470060001,106.81751076000364,54388.131145440006 2023-11-16,17:44:55.000,320,11088591,-795,0,1700156694,12995.74342541,106.78931423999893,54388.07524848001 2023-11-16,17:44:56.000,320,11088452,-795,0,1700156695,12995.770370649996,106.79636336999829,54388.14511968 2023-11-16,17:44:57.000,320,11088477,-795,0,1700156696,12995.67606230999,106.75406859000213,54388.06826136 2023-11-16,17:44:58.000,320,11088479,-795,0,1700156697,12995.61543551999,106.74701946000278,54388.082235600006 2023-11-16,17:44:59.000,320,11088574,-795,0,1700156698,12995.649117069996,106.73997033000342,54388.05428712001 2023-11-16,17:45:00.000,320,11088506,-795,0,1700156699,12995.57501765999,106.68357729000127,54388.12415832001 2023-11-16,17:45:01.000,320,11088409,-795,0,1700156700,12995.57501765999,106.73292120000406,54388.10319696001 2023-11-16,17:45:02.000,320,11088610,-795,0,1700156701,12995.56154504,106.69767554999999,54387.98441592001 2023-11-16,17:45:03.000,320,11088401,-795,0,1700156702,12995.487445629995,106.6130859900004,54388.03332576001 2023-11-16,17:45:04.000,320,11088567,-795,0,1700156703,12995.59522658999,106.62013511999976,54388.26390072 2023-11-16,17:45:05.000,320,11088324,-795,0,1700156704,12995.649117069996,106.60603686000104,54388.2569136 2023-11-16,17:45:06.000,320,11088534,-795,0,1700156705,12995.51439086999,106.52144730000146,54388.0473 2023-11-16,17:45:07.000,320,11088410,-795,0,1700156706,12995.43355514999,106.5143981700021,54388.1171712 2023-11-16,17:45:08.000,320,11088487,-795,0,1700156707,12995.51439086999,106.60603686000104,54387.83768640001 2023-11-16,17:45:09.000,320,11088257,-795,0,1700156708,12995.366192049994,106.63423337999848,54387.94948032 2023-11-16,17:45:10.000,320,11088564,-795,0,1700156709,12995.46050039,106.57079121000424,54388.07524848001 2023-11-16,17:45:11.000,320,11088711,-795,0,1700156710,12995.366192049994,106.5143981700021,54388.110184080004 2023-11-16,17:45:12.000,320,11088510,-795,0,1700156711,12995.386400979995,106.73997033000342,54387.844673520005 2023-11-16,17:45:13.000,320,11088427,-795,0,1700156712,12995.37966467,106.52849643000081,54388.04031288 2023-11-16,17:45:14.000,320,11088377,-795,0,1700156713,12995.447027769995,106.50734904000274,54387.914544720006 2023-11-16,17:45:15.000,320,11088447,-795,0,1700156714,12995.37966467,106.55669294999825,54388.10319696001 2023-11-16,17:45:16.000,320,11088454,-795,0,1700156715,12995.244938469994,106.55669294999825,54387.893583360004 2023-11-16,17:45:17.000,320,11088647,-795,0,1700156716,12995.244938469994,106.45095600000059,54387.86563488001 2023-11-16,17:45:18.000,320,11088335,-795,0,1700156717,12995.25167477999,106.54259468999953,54387.99839016 2023-11-16,17:45:19.000,320,11088682,-795,0,1700156718,12995.25167477999,106.50734904000274,54387.87960912 2023-11-16,17:45:20.000,320,11088405,-795,0,1700156719,12995.238202159999,106.50734904000274,54387.94948032 2023-11-16,17:45:21.000,320,11088400,-795,0,1700156720,12995.29209263999,106.54964381999889,54388.02633864 2023-11-16,17:45:22.000,320,11088514,-795,0,1700156721,12995.238202159999,106.59193860000232,54387.92851896 2023-11-16,17:45:23.000,320,11088309,-795,0,1700156722,12995.177575369999,106.62013511999976,54387.73986672001 2023-11-16,17:45:24.000,320,11088563,-795,0,1700156723,12995.224729539994,106.57079121000424,54387.844673520005 2023-11-16,17:45:25.000,320,11088529,-795,0,1700156724,12995.305565259994,106.66242990000319,54387.88659624001 2023-11-16,17:45:26.000,320,11088528,-795,0,1700156725,12995.33251049999,106.64128250999784,54387.85864776 2023-11-16,17:45:27.000,320,11088445,-795,0,1700156726,12995.319037879999,106.62013511999976,54387.95646744001 2023-11-16,17:45:28.000,320,11088465,-795,0,1700156727,12995.231465849989,106.5778403400036,54387.872622 2023-11-16,17:45:29.000,320,11088447,-795,0,1700156728,12995.33251049999,106.65538077000383,54387.86563488001 2023-11-16,17:45:30.000,320,11088518,-795,0,1700156729,12995.386400979995,106.62718424999912,54387.90755760001 2023-11-16,17:45:31.000,320,11088496,-795,0,1700156730,12995.43355514999,106.66947903000255,54388.0473 2023-11-16,17:45:32.000,320,11088527,-795,0,1700156731,12995.298828949999,106.59898773000168,54387.893583360004 2023-11-16,17:45:33.000,320,11088653,-795,0,1700156732,12995.319037879999,106.55669294999825,54387.86563488001 2023-11-16,17:45:34.000,320,11088504,-795,0,1700156733,12995.406609909995,106.60603686000104,54387.90755760001 2023-11-16,17:45:35.000,320,11088583,-795,0,1700156734,12995.35945574,106.5778403400036,54387.99140304 2023-11-16,17:45:36.000,320,11088619,-795,0,1700156735,12995.447027769995,106.50029991000338,54388.061274240004 2023-11-16,17:45:37.000,320,11088503,-795,0,1700156736,12995.366192049994,106.60603686000104,54387.71890536001 2023-11-16,17:45:38.000,320,11088531,-795,0,1700156737,12995.39313728999,106.55669294999825,54387.844673520005 2023-11-16,17:45:39.000,320,11088396,-795,0,1700156738,12995.426818839995,106.43685774000187,54387.85166064 2023-11-16,17:45:40.000,320,11088406,-795,0,1700156739,12995.426818839995,106.52144730000146,54387.83768640001 2023-11-16,17:45:41.000,320,11088458,-795,0,1700156740,12995.43355514999,106.5143981700021,54387.914544720006 2023-11-16,17:45:42.000,320,11088371,-795,0,1700156741,12995.33924681,106.48620165000466,54387.81672504001 2023-11-16,17:45:43.000,320,11088457,-795,0,1700156742,12995.325774189994,106.4016120899978,54387.85864776 2023-11-16,17:45:44.000,320,11088506,-795,0,1700156743,12995.39313728999,106.54964381999889,54387.942493200004 2023-11-16,17:45:45.000,320,11088527,-795,0,1700156744,12995.37292835999,106.45800512999995,54387.893583360004 2023-11-16,17:45:46.000,320,11088382,-795,0,1700156745,12995.33924681,106.38046469999972,54387.8027508 2023-11-16,17:45:47.000,320,11088515,-795,0,1700156746,12995.37292835999,106.42275948000315,54387.85166064 2023-11-16,17:45:48.000,320,11088567,-795,0,1700156747,12995.467236699995,106.40866122000443,54387.83768640001 2023-11-16,17:45:49.000,320,11088574,-795,0,1700156748,12995.29209263999,106.38046469999972,54387.81672504001 2023-11-16,17:45:50.000,320,11088587,-795,0,1700156749,12995.41334621999,106.45095600000059,54387.90755760001 2023-11-16,17:45:51.000,320,11088478,-795,0,1700156750,12995.406609909995,106.39456295999844,54387.85166064 2023-11-16,17:45:52.000,320,11088471,-795,0,1700156751,12995.345983119994,106.42275948000315,54387.914544720006 2023-11-16,17:45:53.000,320,11088440,-795,0,1700156752,12995.33924681,106.40866122000443,54387.69095688 2023-11-16,17:45:54.000,320,11088244,-795,0,1700156753,12995.31230156999,106.24653123000462,54387.795763680006 2023-11-16,17:45:55.000,320,11088521,-795,0,1700156754,12995.31230156999,106.33816992000357,54387.81672504001 2023-11-16,17:45:56.000,320,11088449,-795,0,1700156755,12995.35945574,106.27472775000206,54387.82371216 2023-11-16,17:45:57.000,320,11088553,-795,0,1700156756,12995.29209263999,106.30997339999885,54387.66999552001 2023-11-16,17:45:58.000,320,11088533,-795,0,1700156757,12995.298828949999,106.29587514000013,54387.746853840006 2023-11-16,17:45:59.000,320,11088530,-795,0,1700156758,12995.345983119994,106.29587514000013,54387.774802320004 2023-11-16,17:46:00.000,320,11088537,-795,0,1700156759,12995.33251049999,106.21833470999991,54387.942493200004 2023-11-16,17:46:01.000,320,11088475,-795,0,1700156760,12995.278620019999,106.29587514000013,54387.90057048 2023-11-16,17:46:02.000,320,11088617,-795,0,1700156761,12995.27188370999,106.1689908000044,54387.94948032 2023-11-16,17:46:03.000,320,11088504,-795,0,1700156762,12995.197784299999,106.21833470999991,54387.628072800006 2023-11-16,17:46:04.000,320,11088431,-795,0,1700156763,12995.150630129989,106.19718732000183,54387.45339480001 2023-11-16,17:46:05.000,320,11088524,-795,0,1700156764,12995.177575369999,106.19718732000183,54387.725892480004 2023-11-16,17:46:06.000,320,11088546,-795,0,1700156765,12995.278620019999,106.21128558000055,54387.893583360004 2023-11-16,17:46:07.000,320,11088464,-795,0,1700156766,12995.319037879999,106.29587514000013,54387.88659624001 2023-11-16,17:46:08.000,320,11088567,-795,0,1700156767,12995.278620019999,106.1689908000044,54387.86563488001 2023-11-16,17:46:09.000,320,11088498,-795,0,1700156768,12995.31230156999,106.26062949000334,54387.844673520005 2023-11-16,17:46:10.000,320,11088443,-795,0,1700156769,12995.29209263999,106.1689908000044,54387.725892480004 2023-11-16,17:46:11.000,320,11088419,-795,0,1700156770,12995.244938469994,106.10554863000289,54387.78178944 2023-11-16,17:46:12.000,320,11088512,-795,0,1700156771,12995.197784299999,106.1196468900016,54387.73986672001 2023-11-16,17:46:13.000,320,11088624,-795,0,1700156772,12995.170839059989,106.1196468900016,54387.628072800006 2023-11-16,17:46:14.000,320,11088613,-795,0,1700156773,12995.31230156999,106.18308906000311,54387.83069928 2023-11-16,17:46:15.000,320,11088560,-795,0,1700156774,12995.29209263999,106.1548925399984,54387.85166064 2023-11-16,17:46:16.000,320,11088469,-795,0,1700156775,12995.325774189994,106.17603993000375,54387.76781520001 2023-11-16,17:46:17.000,320,11088571,-795,0,1700156776,12995.177575369999,106.22538383999927,54387.725892480004 2023-11-16,17:46:18.000,320,11088450,-795,0,1700156777,12995.170839059989,106.10554863000289,54387.71191824 2023-11-16,17:46:19.000,320,11088490,-795,0,1700156778,12995.217993229999,106.23948209999799,54387.725892480004 2023-11-16,17:46:20.000,320,11088399,-795,0,1700156779,12995.325774189994,106.23948209999799,54387.56518872 2023-11-16,17:46:21.000,320,11088583,-795,0,1700156780,12995.33251049999,106.09145037000417,54387.48134328001 2023-11-16,17:46:22.000,320,11088346,-795,0,1700156781,12995.278620019999,106.0562047200001,54387.725892480004 2023-11-16,17:46:23.000,320,11088473,-795,0,1700156782,12995.298828949999,106.04210646000138,54387.61409856 2023-11-16,17:46:24.000,320,11088554,-795,0,1700156783,12995.366192049994,106.04210646000138,54387.76082808 2023-11-16,17:46:25.000,320,11088545,-795,0,1700156784,12995.31230156999,106.03505733000202,54387.795763680006 2023-11-16,17:46:26.000,320,11088457,-795,0,1700156785,12995.426818839995,105.85882908000349,54387.78178944 2023-11-16,17:46:27.000,320,11088645,-795,0,1700156786,12995.298828949999,105.96456603000115,54387.69794400001 2023-11-16,17:46:28.000,320,11088587,-795,0,1700156787,12995.345983119994,105.97866428999987,54387.57217584001 2023-11-16,17:46:29.000,320,11088482,-795,0,1700156788,12995.35271942999,105.90112385999964,54387.64903416001 2023-11-16,17:46:30.000,320,11088405,-795,0,1700156789,12995.44029146,105.90112385999964,54387.774802320004 2023-11-16,17:46:31.000,320,11088439,-795,0,1700156790,12995.447027769995,105.86587821000285,54387.746853840006 2023-11-16,17:46:32.000,320,11088333,-795,0,1700156791,12995.426818839995,105.78833778000262,54387.746853840006 2023-11-16,17:46:33.000,320,11088459,-795,0,1700156792,12995.33251049999,105.82358342999942,54387.55121448001 2023-11-16,17:46:34.000,320,11088556,-795,0,1700156793,12995.33251049999,105.78833778000262,54387.558201600004 2023-11-16,17:46:35.000,320,11088498,-795,0,1700156794,12995.33924681,105.83768168999813,54387.579162960006 2023-11-16,17:46:36.000,320,11088472,-795,0,1700156795,12995.325774189994,105.76014125999791,54387.6630084 2023-11-16,17:46:37.000,320,11088712,-795,0,1700156796,12995.191047989989,105.72489561000111,54387.5931372 2023-11-16,17:46:38.000,320,11088513,-795,0,1700156797,12995.25167477999,105.70374822000304,54387.56518872 2023-11-16,17:46:39.000,320,11088384,-795,0,1700156798,12995.44029146,105.64735518000089,54387.795763680006 2023-11-16,17:46:40.000,320,11088530,-795,0,1700156799,12995.29209263999,105.74604299999919,54387.70493112 2023-11-16,17:46:41.000,320,11088472,-715,0,1700156800,12995.265147399994,105.71784648000175,54387.523266 2023-11-16,17:46:42.000,320,11088508,-795,0,1700156801,12995.191047989989,105.68260082999768,54387.31365240001 2023-11-16,17:46:43.000,320,11088618,-795,0,1700156802,12995.278620019999,105.55571649000194,54387.271729680004 2023-11-16,17:46:44.000,320,11088490,-795,0,1700156803,12995.265147399994,105.47817606000172,54387.243781200006 2023-11-16,17:46:45.000,320,11088584,-795,0,1700156804,12995.386400979995,105.45702867000364,54387.53724024 2023-11-16,17:46:46.000,320,11088627,-795,0,1700156805,12995.53459979999,105.56981475000066,54387.69794400001 2023-11-16,17:46:47.000,320,11088424,-795,0,1700156806,12995.43355514999,105.53456910000386,54387.76781520001 2023-11-16,17:46:48.000,320,11088710,-795,0,1700156807,12995.305565259994,105.57686388000002,54387.60012432001 2023-11-16,17:46:49.000,320,11088429,-795,0,1700156808,12995.204520609994,105.5275199700045,54387.509291760005 2023-11-16,17:46:50.000,320,11088569,-795,0,1700156809,12995.25167477999,105.44997954000428,54387.55121448001 2023-11-16,17:46:51.000,320,11088395,-795,0,1700156810,12995.197784299999,105.43588127999828,54387.774802320004 2023-11-16,17:46:52.000,320,11088602,-795,0,1700156811,12995.164102749994,105.5275199700045,54387.73986672001 2023-11-16,17:46:53.000,320,11088596,-795,0,1700156812,12995.049585479988,105.40063563000149,54387.579162960006 2023-11-16,17:46:54.000,320,11088492,-795,0,1700156813,12995.096739649998,105.43588127999828,54387.64204704 2023-11-16,17:46:55.000,320,11088646,-795,0,1700156814,12995.197784299999,105.4147338900002,54387.85166064 2023-11-16,17:46:56.000,320,11088459,-795,0,1700156815,12995.177575369999,105.47817606000172,54387.85166064 2023-11-16,17:46:57.000,320,11088511,-795,0,1700156816,12995.177575369999,105.42883214999893,54387.82371216 2023-11-16,17:46:58.000,320,11088444,-795,0,1700156817,12995.002431309993,105.45702867000364,54387.53724024 2023-11-16,17:46:59.000,320,11088760,-795,0,1700156818,12995.103475959993,105.50637257999915,54387.69794400001 2023-11-16,17:47:00.000,320,11088659,-795,0,1700156819,12995.056321789998,105.52047083999787,54387.725892480004 2023-11-16,17:47:01.000,320,11088423,-795,0,1700156820,12995.143893819994,105.68260082999768,54387.558201600004 2023-11-16,17:47:02.000,320,11088533,-795,0,1700156821,12995.076530719998,105.49932344999979,54387.774802320004 2023-11-16,17:47:03.000,320,11088455,-795,0,1700156822,12994.988958690003,105.464077800003,54387.68396976 2023-11-16,17:47:04.000,320,11088309,-795,0,1700156823,12995.015903929998,105.57686388000002,54387.71191824 2023-11-16,17:47:05.000,320,11088536,-795,0,1700156824,12994.921595589993,105.5275199700045,54387.50230464001 2023-11-16,17:47:06.000,320,11088476,-795,0,1700156825,12995.029376549988,105.39358650000213,54387.49531752 2023-11-16,17:47:07.000,320,11088512,-795,0,1700156826,12995.002431309993,105.5275199700045,54387.62108568001 2023-11-16,17:47:08.000,320,11088438,-795,0,1700156827,12995.063058099993,105.48522519000107,54387.63505992 2023-11-16,17:47:09.000,320,11088473,-795,0,1700156828,12995.069794409988,105.44293040999764,54387.7328796 2023-11-16,17:47:10.000,320,11088474,-795,0,1700156829,12995.123684889993,105.39358650000213,54387.6630084 2023-11-16,17:47:11.000,320,11088551,-795,0,1700156830,12995.063058099993,105.4147338900002,54387.7328796 2023-11-16,17:47:12.000,320,11088517,-795,0,1700156831,12995.036112859998,105.49227432000043,54387.5931372 2023-11-16,17:47:13.000,320,11088539,-795,0,1700156832,12994.968749760003,105.44997954000428,54387.33461376001 2023-11-16,17:47:14.000,320,11088563,-795,0,1700156833,12994.914859279997,105.32309520000126,54387.50230464001 2023-11-16,17:47:15.000,320,11088516,-795,0,1700156834,12995.002431309993,105.33014433000062,54387.558201600004 2023-11-16,17:47:16.000,320,11088551,-795,0,1700156835,12995.029376549988,105.32309520000126,54387.31365240001 2023-11-16,17:47:17.000,320,11088502,-715,0,1700156836,12995.009167619988,105.30899694000254,54387.42544632 2023-11-16,17:47:18.000,320,11088534,-795,0,1700156837,12995.002431309993,105.28784955000447,54387.46736904 2023-11-16,17:47:19.000,320,11088590,-795,0,1700156838,12995.049585479988,105.2526039000004,54387.62108568001 2023-11-16,17:47:20.000,320,11088497,-795,0,1700156839,12994.975486069998,105.28080041999783,54387.558201600004 2023-11-16,17:47:21.000,320,11088522,-795,0,1700156840,12994.982222379993,105.19621085999825,54387.628072800006 2023-11-16,17:47:22.000,320,11088586,-795,0,1700156841,12994.968749760003,105.17506347000017,54387.47435616 2023-11-16,17:47:23.000,320,11088394,-795,0,1700156842,12994.860968799992,105.16801434000081,54387.25775544 2023-11-16,17:47:24.000,320,11088539,-795,0,1700156843,12994.860968799992,105.2526039000004,54387.32063952 2023-11-16,17:47:25.000,320,11088557,-795,0,1700156844,12994.921595589993,105.26670215999911,54387.45339480001 2023-11-16,17:47:26.000,320,11088529,-795,0,1700156845,12994.874441419997,105.23145651000232,54387.35557512 2023-11-16,17:47:27.000,320,11088589,-795,0,1700156846,12994.988958690003,105.23145651000232,54387.35557512 2023-11-16,17:47:28.000,320,11088437,-795,0,1700156847,12994.935068209998,105.12571956000465,54387.4184592 2023-11-16,17:47:29.000,320,11088522,-795,0,1700156848,12994.955277139998,105.09752303999994,54387.47435616 2023-11-16,17:47:30.000,320,11088613,-795,0,1700156849,12995.009167619988,105.13276869000401,54387.35557512 2023-11-16,17:47:31.000,320,11088414,-795,0,1700156850,12994.995694999998,105.17506347000017,54387.28570392001 2023-11-16,17:47:32.000,320,11088524,-795,0,1700156851,12994.894650349997,105.17506347000017,54387.19487136001 2023-11-16,17:47:33.000,320,11088614,-795,0,1700156852,12994.948540830002,105.06227739000315,54387.14596152001 2023-11-16,17:47:34.000,320,11088539,-795,0,1700156853,12995.009167619988,105.13276869000401,54387.509291760005 2023-11-16,17:47:35.000,320,11088548,-795,0,1700156854,12994.928331900002,105.09047391000058,54387.341600880005 2023-11-16,17:47:36.000,320,11088227,-795,0,1700156855,12995.049585479988,105.01998260999972,54387.33461376001 2023-11-16,17:47:37.000,320,11088606,-795,0,1700156856,12994.914859279997,105.02703173999907,54387.32063952 2023-11-16,17:47:38.000,320,11088616,-795,0,1700156857,12994.962013449993,105.04817913000443,54387.29967816 2023-11-16,17:47:39.000,320,11088407,-795,0,1700156858,12995.002431309993,104.93539305000013,54387.18089712 2023-11-16,17:47:40.000,320,11088510,-795,0,1700156859,12994.901386659993,104.93539305000013,54386.99923200001 2023-11-16,17:47:41.000,320,11088476,-795,0,1700156860,12995.029376549988,104.95654043999821,54387.18089712 2023-11-16,17:47:42.000,320,11088468,-795,0,1700156861,12994.975486069998,104.95654043999821,54387.2088456 2023-11-16,17:47:43.000,320,11088529,-795,0,1700156862,12995.002431309993,104.84375436000118,54387.08307744 2023-11-16,17:47:44.000,320,11088480,-795,0,1700156863,12994.975486069998,104.98473696000292,54387.32762664 2023-11-16,17:47:45.000,320,11088528,-795,0,1700156864,12994.988958690003,104.9071965300027,54387.243781200006 2023-11-16,17:47:46.000,320,11088557,-795,0,1700156865,12994.908122970002,104.92834392000077,54387.14596152001 2023-11-16,17:47:47.000,320,11088524,-795,0,1700156866,12994.921595589993,104.94949130999885,54387.055128960004 2023-11-16,17:47:48.000,320,11088420,-795,0,1700156867,12994.847496180002,104.92834392000077,54387.09006456 2023-11-16,17:47:49.000,320,11088549,-795,0,1700156868,12994.894650349997,104.99178609000228,54387.25076832 2023-11-16,17:47:50.000,320,11088577,-795,0,1700156869,12994.860968799992,104.91424566000205,54387.292691040006 2023-11-16,17:47:51.000,320,11088510,-795,0,1700156870,12994.820550939992,104.92834392000077,54387.31365240001 2023-11-16,17:47:52.000,320,11088516,-795,0,1700156871,12994.800342009992,104.96358957000484,54387.2787168 2023-11-16,17:47:53.000,320,11088430,-795,0,1700156872,12994.706033670001,105.01998260999972,54387.02718048001 2023-11-16,17:47:54.000,320,11088489,-795,0,1700156873,12994.719506289992,104.92129479000141,54387.06910320001 2023-11-16,17:47:55.000,320,11088421,-795,0,1700156874,12994.685824740001,104.90014740000333,54387.173910000005 2023-11-16,17:47:56.000,320,11088471,-795,0,1700156875,12994.625197950001,104.96358957000484,54387.13198728 2023-11-16,17:47:57.000,320,11088425,-795,0,1700156876,12994.54436223,105.02703173999907,54387.06211608 2023-11-16,17:47:58.000,320,11088407,-795,0,1700156877,12994.50394437,104.97768783000356,54387.055128960004 2023-11-16,17:47:59.000,320,11088455,-795,0,1700156878,12994.50394437,104.99178609000228,54386.98525776 2023-11-16,17:48:00.000,320,11088426,-795,0,1700156879,12994.510680679996,104.99178609000228,54387.0341676 2023-11-16,17:48:01.000,320,11088366,-795,0,1700156880,12994.44331758,105.005884350001,54387.055128960004 2023-11-16,17:48:02.000,320,11088478,-795,0,1700156881,12994.39616340999,105.01998260999972,54386.99923200001 2023-11-16,17:48:03.000,320,11088475,-795,0,1700156882,12994.369218169995,105.03408086999843,54386.9642964 2023-11-16,17:48:04.000,320,11088499,-795,0,1700156883,12994.322064,105.06227739000315,54386.92237368 2023-11-16,17:48:05.000,320,11088434,-795,0,1700156884,12994.247964589995,105.05522826000379,54386.83154112001 2023-11-16,17:48:06.000,320,11088448,-795,0,1700156885,12994.23449196999,105.06227739000315,54386.768657040004 2023-11-16,17:48:07.000,320,11088462,-795,0,1700156886,12994.22101935,105.11867042999802,54386.84551536 2023-11-16,17:48:08.000,320,11088458,-795,0,1700156887,12994.31532768999,105.09752303999994,54387.04115472 2023-11-16,17:48:09.000,320,11088444,-795,0,1700156888,12994.38269079,105.17506347000017,54387.15294864 2023-11-16,17:48:10.000,320,11088492,-795,0,1700156889,12994.322064,105.11162129999866,54386.73372144001 2023-11-16,17:48:11.000,320,11088399,-795,0,1700156890,12994.29511875999,105.13981782000337,54386.824554 2023-11-16,17:48:12.000,320,11088481,-795,0,1700156891,12994.28164614,105.16801434000081,54386.78263128001 2023-11-16,17:48:13.000,320,11088519,-795,0,1700156892,12994.29511875999,105.2173582500036,54386.740708560006 2023-11-16,17:48:14.000,320,11088473,-795,0,1700156893,12994.27490982999,105.18211259999953,54386.88045096001 2023-11-16,17:48:15.000,320,11088401,-795,0,1700156894,12994.26143721,105.20325999000488,54386.69878584 2023-11-16,17:48:16.000,320,11088452,-795,0,1700156895,12994.349009239995,105.21030912000424,54386.908399440006 2023-11-16,17:48:17.000,320,11088431,-795,0,1700156896,12994.349009239995,105.23145651000232,54386.887438080004 2023-11-16,17:48:18.000,320,11088535,-795,0,1700156897,12994.34227293,105.21030912000424,54386.80359264 2023-11-16,17:48:19.000,320,11088509,-795,0,1700156898,12994.349009239995,105.20325999000488,54386.78263128001 2023-11-16,17:48:20.000,320,11088499,-795,0,1700156899,12994.28164614,105.2526039000004,54386.70577296 2023-11-16,17:48:21.000,320,11088454,-795,0,1700156900,12994.38269079,105.2526039000004,54386.957309280006 2023-11-16,17:48:22.000,320,11088457,-795,0,1700156901,12994.369218169995,105.22440738000296,54386.768657040004 2023-11-16,17:48:23.000,320,11088461,-795,0,1700156902,12994.349009239995,105.23850564000168,54386.74769568 2023-11-16,17:48:24.000,320,11088505,-795,0,1700156903,12994.389427099995,105.25965302999975,54386.88045096001 2023-11-16,17:48:25.000,320,11088408,-795,0,1700156904,12994.41637233999,105.27375128999847,54386.8944252 2023-11-16,17:48:26.000,320,11088510,-795,0,1700156905,12994.35574554999,105.24555477000104,54386.80359264 2023-11-16,17:48:27.000,320,11088508,-795,0,1700156906,12994.29511875999,105.25965302999975,54386.65686312 2023-11-16,17:48:28.000,320,11088490,-795,0,1700156907,12994.349009239995,105.30899694000254,54386.60795328 2023-11-16,17:48:29.000,320,11088426,-795,0,1700156908,12994.41637233999,105.27375128999847,54386.740708560006 2023-11-16,17:48:30.000,320,11088498,-795,0,1700156909,12994.44331758,105.24555477000104,54386.85948960001 2023-11-16,17:48:31.000,320,11088474,-795,0,1700156910,12994.42310865,105.25965302999975,54386.8944252 2023-11-16,17:48:32.000,320,11088489,-795,0,1700156911,12994.43658126999,105.25965302999975,54386.77564416 2023-11-16,17:48:33.000,320,11088399,-795,0,1700156912,12994.40289972,105.27375128999847,54386.63590176 2023-11-16,17:48:34.000,320,11088404,-795,0,1700156913,12994.450053889996,105.2526039000004,54386.61494040001 2023-11-16,17:48:35.000,320,11088455,-795,0,1700156914,12994.46352651,105.21030912000424,54386.719747200004 2023-11-16,17:48:36.000,320,11088418,-795,0,1700156915,12994.33553661999,105.20325999000488,54386.600966160004 2023-11-16,17:48:37.000,320,11088486,-795,0,1700156916,12994.450053889996,105.20325999000488,54386.85250248 2023-11-16,17:48:38.000,320,11088446,-795,0,1700156917,12994.36248186,105.18916172999889,54386.65686312 2023-11-16,17:48:39.000,320,11088492,-795,0,1700156918,12994.369218169995,105.17506347000017,54386.69878584 2023-11-16,17:48:40.000,320,11088493,-795,0,1700156919,12994.409636029995,105.12571956000465,54386.88045096001 2023-11-16,17:48:41.000,320,11088406,-795,0,1700156920,12994.389427099995,105.15391608000209,54386.84551536 2023-11-16,17:48:42.000,320,11088468,-795,0,1700156921,12994.41637233999,105.11867042999802,54386.77564416 2023-11-16,17:48:43.000,320,11088486,-795,0,1700156922,12994.36248186,105.18211259999953,54386.649876 2023-11-16,17:48:44.000,320,11088463,-795,0,1700156923,12994.34227293,105.09047391000058,54386.53808208 2023-11-16,17:48:45.000,320,11088475,-795,0,1700156924,12994.34227293,105.11867042999802,54386.72673432 2023-11-16,17:48:46.000,320,11088436,-795,0,1700156925,12994.37595447999,105.06227739000315,54386.70577296 2023-11-16,17:48:47.000,320,11088452,-795,0,1700156926,12994.322064,105.04112999999779,54386.71276008001 2023-11-16,17:48:48.000,320,11088455,-795,0,1700156927,12994.322064,105.05522826000379,54386.69878584 2023-11-16,17:48:49.000,320,11088401,-795,0,1700156928,12994.27490982999,105.04112999999779,54386.53109496 2023-11-16,17:48:50.000,320,11088438,-795,0,1700156929,12994.31532768999,105.06227739000315,54386.54506920001 2023-11-16,17:48:51.000,320,11088398,-795,0,1700156930,12994.30185507,105.01293348000036,54386.53808208 2023-11-16,17:48:52.000,320,11088506,-795,0,1700156931,12994.35574554999,105.03408086999843,54386.53109496 2023-11-16,17:48:53.000,320,11088459,-795,0,1700156932,12994.268173519995,105.01293348000036,54386.433275280004 2023-11-16,17:48:54.000,320,11088410,-795,0,1700156933,12994.288382449995,105.01293348000036,54386.53808208 2023-11-16,17:48:55.000,320,11088465,-795,0,1700156934,12994.369218169995,104.99178609000228,54386.66385024001 2023-11-16,17:48:56.000,320,11088444,-795,0,1700156935,12994.36248186,104.98473696000292,54386.649876 2023-11-16,17:48:57.000,320,11088446,-795,0,1700156936,12994.349009239995,104.95654043999821,54386.60795328 2023-11-16,17:48:58.000,320,11088438,-795,0,1700156937,12994.30185507,104.98473696000292,54386.433275280004 2023-11-16,17:48:59.000,320,11088355,-795,0,1700156938,12994.349009239995,104.94244217999949,54386.47519800001 2023-11-16,17:49:00.000,320,11088436,-795,0,1700156939,12994.36248186,104.95654043999821,54386.54506920001 2023-11-16,17:49:01.000,320,11088494,-795,0,1700156940,12994.328800309995,104.92129479000141,54386.5101336 2023-11-16,17:49:02.000,320,11088459,-795,0,1700156941,12994.30185507,104.92834392000077,54386.56603056001 2023-11-16,17:49:03.000,320,11088459,-795,0,1700156942,12994.268173519995,104.91424566000205,54386.39833968001 2023-11-16,17:49:04.000,320,11088464,-795,0,1700156943,12994.41637233999,104.89309827000397,54386.573017680006 2023-11-16,17:49:05.000,320,11088411,-795,0,1700156944,12994.39616340999,104.89309827000397,54386.53109496 2023-11-16,17:49:06.000,320,11088451,-795,0,1700156945,12994.36248186,104.88604914000462,54386.44724952001 2023-11-16,17:49:07.000,320,11088428,-795,0,1700156946,12994.29511875999,104.86490174999926,54386.31449424 2023-11-16,17:49:08.000,320,11088478,-795,0,1700156947,12994.31532768999,104.80145957999775,54386.22366168 2023-11-16,17:49:09.000,320,11088487,-795,0,1700156948,12994.35574554999,104.80850871000439,54386.48218512 2023-11-16,17:49:10.000,320,11088473,-795,0,1700156949,12994.369218169995,104.75211567000224,54386.552056320004 2023-11-16,17:49:11.000,320,11088428,-795,0,1700156950,12994.409636029995,104.74506654000288,54386.60795328 2023-11-16,17:49:12.000,320,11088470,-795,0,1700156951,12994.429844959996,104.73801741000352,54386.64288888001 2023-11-16,17:49:13.000,320,11088396,-795,0,1700156952,12994.322064,104.7239191500048,54386.405326800006 2023-11-16,17:49:14.000,320,11088422,-795,0,1700156953,12994.369218169995,104.70277175999945,54386.48218512 2023-11-16,17:49:15.000,320,11088362,-795,0,1700156954,12994.349009239995,104.66752611000265,54386.31449424 2023-11-16,17:49:16.000,320,11088444,-795,0,1700156955,12994.349009239995,104.63932958999794,54386.44724952001 2023-11-16,17:49:17.000,320,11088443,-795,0,1700156956,12994.34227293,104.66752611000265,54386.405326800006 2023-11-16,17:49:18.000,320,11088479,-795,0,1700156957,12994.30185507,104.63228045999858,54386.3703912 2023-11-16,17:49:19.000,320,11088462,-795,0,1700156958,12994.322064,104.63932958999794,54386.384365440004 2023-11-16,17:49:20.000,320,11088420,-795,0,1700156959,12994.308591379995,104.61818219999986,54386.46821088 2023-11-16,17:49:21.000,320,11088423,-795,0,1700156960,12994.322064,104.6111330700005,54386.384365440004 2023-11-16,17:49:22.000,320,11088444,-795,0,1700156961,12994.27490982999,104.6111330700005,54386.37737832001 2023-11-16,17:49:23.000,320,11088450,-795,0,1700156962,12994.25470089999,104.56883829000435,54386.405326800006 2023-11-16,17:49:24.000,320,11088457,-795,0,1700156963,12994.24122828,104.55474002999836,54386.36340408 2023-11-16,17:49:25.000,320,11088461,-795,0,1700156964,12994.288382449995,104.52654351000092,54386.503146480005 2023-11-16,17:49:26.000,320,11088437,-795,0,1700156965,12994.27490982999,104.50539612000284,54386.503146480005 2023-11-16,17:49:27.000,320,11088420,-795,0,1700156966,12994.268173519995,104.49834699000348,54386.405326800006 2023-11-16,17:49:28.000,320,11088429,-795,0,1700156967,12994.24122828,104.49834699000348,54386.30750712001 2023-11-16,17:49:29.000,320,11088416,-795,0,1700156968,12994.27490982999,104.53359264000028,54386.34244272 2023-11-16,17:49:30.000,320,11088455,-795,0,1700156969,12994.24122828,104.5124452500022,54386.36340408 2023-11-16,17:49:31.000,320,11088503,-795,0,1700156970,12994.28164614,104.46310133999941,54386.41930104 2023-11-16,17:49:32.000,320,11088458,-795,0,1700156971,12994.24122828,104.47015046999877,54386.384365440004 2023-11-16,17:49:33.000,320,11088448,-795,0,1700156972,12994.13344731999,104.50539612000284,54386.25859728001 2023-11-16,17:49:34.000,320,11088398,-795,0,1700156973,12994.106502079994,104.50539612000284,54386.167764720005 2023-11-16,17:49:35.000,320,11088458,-795,0,1700156974,12994.17386517999,104.46310133999941,54386.384365440004 2023-11-16,17:49:36.000,320,11088404,-795,0,1700156975,12994.16039256,104.47015046999877,54386.46122376 2023-11-16,17:49:37.000,320,11088432,-795,0,1700156976,12994.09302945999,104.45605221000005,54386.30052 2023-11-16,17:49:38.000,320,11088500,-795,0,1700156977,12994.146919939994,104.47015046999877,54386.286545760006 2023-11-16,17:49:39.000,320,11088437,-795,0,1700156978,12994.09302945999,104.45605221000005,54386.216674560004 2023-11-16,17:49:40.000,320,11088410,-795,0,1700156979,12994.05261159999,104.43490482000198,54386.20968744001 2023-11-16,17:49:41.000,320,11088481,-795,0,1700156980,12994.11323838999,104.50539612000284,54386.335455600005 2023-11-16,17:49:42.000,320,11088442,-795,0,1700156981,12994.09302945999,104.47015046999877,54386.25161016 2023-11-16,17:49:43.000,320,11088439,-795,0,1700156982,12994.15365624999,104.42785569000262,54386.25161016 2023-11-16,17:49:44.000,320,11088443,-795,0,1700156983,12994.14018363,104.42785569000262,54386.335455600005 2023-11-16,17:49:45.000,320,11088429,-795,0,1700156984,12994.146919939994,104.37851177999983,54386.265584400004 2023-11-16,17:49:46.000,320,11088471,-795,0,1700156985,12994.14018363,104.39261003999854,54386.16077760001 2023-11-16,17:49:47.000,320,11088429,-795,0,1700156986,12994.14018363,104.39261003999854,54386.265584400004 2023-11-16,17:49:48.000,320,11088446,-795,0,1700156987,12994.11323838999,104.4137574300039,54386.15379048 2023-11-16,17:49:49.000,320,11088471,-795,0,1700156988,12994.09302945999,104.40670830000454,54386.10488064 2023-11-16,17:49:50.000,320,11088457,-795,0,1700156989,12994.14018363,104.4137574300039,54386.27955864001 2023-11-16,17:49:51.000,320,11088452,-795,0,1700156990,12994.167128869994,104.37146265000047,54386.31449424 2023-11-16,17:49:52.000,320,11088470,-795,0,1700156991,12994.207546729995,104.43490482000198,54386.36340408 2023-11-16,17:49:53.000,320,11088393,-795,0,1700156992,12994.099765769999,104.4490030800007,54386.216674560004 2023-11-16,17:49:54.000,320,11088409,-795,0,1700156993,12994.126711009994,104.39261003999854,54386.25859728001 2023-11-16,17:49:55.000,320,11088441,-795,0,1700156994,12994.146919939994,104.42080656000326,54386.25161016 2023-11-16,17:49:56.000,320,11088451,-795,0,1700156995,12994.13344731999,104.42080656000326,54386.25161016 2023-11-16,17:49:57.000,320,11088444,-795,0,1700156996,12994.126711009994,104.43490482000198,54386.17475184 2023-11-16,17:49:58.000,320,11088419,-795,0,1700156997,12994.16039256,104.44195395000133,54386.22366168 2023-11-16,17:49:59.000,320,11088431,-795,0,1700156998,12994.21428303999,104.4137574300039,54386.32148136 2023-11-16,17:50:00.000,320,11088408,-795,0,1700156999,12994.18060149,104.42080656000326,54386.27257152 2023-11-16,17:50:01.000,320,11088335,-795,0,1700157000,12994.20081042,104.44195395000133,54386.25859728001 2023-11-16,17:50:02.000,320,11088417,-795,0,1700157001,12994.146919939994,104.43490482000198,54386.048983680004 2023-11-16,17:50:03.000,320,11088467,-795,0,1700157002,12994.187337799995,104.44195395000133,54386.20270032 2023-11-16,17:50:04.000,320,11088463,-795,0,1700157003,12994.227755659995,104.4490030800007,54386.10488064 2023-11-16,17:50:05.000,320,11088439,-795,0,1700157004,12994.22101935,104.4490030800007,54386.237635920006 2023-11-16,17:50:06.000,320,11088432,-795,0,1700157005,12994.308591379995,104.44195395000133,54386.22366168 2023-11-16,17:50:07.000,320,11088425,-795,0,1700157006,12994.27490982999,104.4490030800007,54386.265584400004 2023-11-16,17:50:08.000,320,11088423,-475,0,1700157007,12994.23449196999,104.4137574300039,54386.23064880001 2023-11-16,17:50:09.000,320,11088422,-795,0,1700157008,12994.24122828,104.49129786000412,54386.02802232 2023-11-16,17:50:10.000,320,11088500,-795,0,1700157009,12994.288382449995,104.47719959999813,54386.18173896 2023-11-16,17:50:11.000,320,11088474,-795,0,1700157010,12994.26143721,104.50539612000284,54386.25859728001 2023-11-16,17:50:12.000,320,11088470,-795,0,1700157011,12994.20081042,104.54064176999964,54386.06295792001 2023-11-16,17:50:13.000,320,11088435,-795,0,1700157012,12994.21428303999,104.5124452500022,54386.16077760001 2023-11-16,17:50:14.000,320,11088389,-795,0,1700157013,12994.25470089999,104.5124452500022,54386.216674560004 2023-11-16,17:50:15.000,320,11088484,-795,0,1700157014,12994.247964589995,104.547690899999,54386.44724952001 2023-11-16,17:50:16.000,320,11088430,-795,0,1700157015,12994.29511875999,104.5124452500022,54386.32148136 2023-11-16,17:50:17.000,320,11088425,-795,0,1700157016,12994.19407410999,104.53359264000028,54386.1957132 2023-11-16,17:50:18.000,320,11088397,-795,0,1700157017,12994.24122828,104.58998568000243,54386.22366168 2023-11-16,17:50:19.000,320,11088433,-795,0,1700157018,12994.29511875999,104.53359264000028,54386.30052 2023-11-16,17:50:20.000,320,11088469,-795,0,1700157019,12994.24122828,104.56883829000435,54386.25161016 2023-11-16,17:50:21.000,320,11088461,-795,0,1700157020,12994.28164614,104.61818219999986,54386.265584400004 2023-11-16,17:50:22.000,320,11088493,-795,0,1700157021,12994.27490982999,104.6111330700005,54386.22366168 2023-11-16,17:50:23.000,320,11088459,-795,0,1700157022,12994.23449196999,104.58998568000243,54386.09090640001 2023-11-16,17:50:24.000,320,11088483,-795,0,1700157023,12994.322064,104.59703481000179,54386.36340408 2023-11-16,17:50:25.000,320,11088391,-795,0,1700157024,12994.33553661999,104.61818219999986,54386.4402624 2023-11-16,17:50:26.000,320,11088472,-795,0,1700157025,12994.35574554999,104.64637872000458,54386.32148136 2023-11-16,17:50:27.000,320,11088451,-795,0,1700157026,12994.288382449995,104.6604769800033,54386.216674560004 2023-11-16,17:50:28.000,320,11088430,-795,0,1700157027,12994.328800309995,104.68162437000137,54386.13282912 2023-11-16,17:50:29.000,320,11088467,-795,0,1700157028,12994.328800309995,104.70982088999881,54386.237635920006 2023-11-16,17:50:30.000,320,11088429,-795,0,1700157029,12994.40289972,104.70982088999881,54386.384365440004 2023-11-16,17:50:31.000,320,11088454,-795,0,1700157030,12994.429844959996,104.70277175999945,54386.37737832001 2023-11-16,17:50:32.000,320,11088476,-795,0,1700157031,12994.47699912999,104.73801741000352,54386.32846848001 2023-11-16,17:50:33.000,320,11088388,-795,0,1700157032,12994.429844959996,104.74506654000288,54386.25859728001 2023-11-16,17:50:34.000,320,11088455,-795,0,1700157033,12994.44331758,104.73096828000416,54386.18173896 2023-11-16,17:50:35.000,320,11088427,-795,0,1700157034,12994.44331758,104.7591648000016,54386.20270032 2023-11-16,17:50:36.000,320,11088444,-795,0,1700157035,12994.44331758,104.77326306000032,54386.20270032 2023-11-16,17:50:37.000,320,11088447,-795,0,1700157036,12994.44331758,104.73096828000416,54386.286545760006 2023-11-16,17:50:38.000,320,11088466,-795,0,1700157037,12994.517416989991,104.71687001999817,54386.36340408 2023-11-16,17:50:39.000,320,11088459,-795,0,1700157038,12994.54436223,104.73801741000352,54386.454236640006 2023-11-16,17:50:40.000,320,11088482,-795,0,1700157039,12994.5241533,104.7239191500048,54386.265584400004 2023-11-16,17:50:41.000,320,11088424,-795,0,1700157040,12994.470262819996,104.70982088999881,54386.25161016 2023-11-16,17:50:42.000,320,11088439,-795,0,1700157041,12994.43658126999,104.70277175999945,54386.069945040006 2023-11-16,17:50:43.000,320,11088432,-795,0,1700157042,12994.39616340999,104.68867350000073,54386.07693216 2023-11-16,17:50:44.000,320,11088426,-795,0,1700157043,12994.43658126999,104.69572263000009,54386.13981624001 2023-11-16,17:50:45.000,320,11088409,-795,0,1700157044,12994.46352651,104.70982088999881,54386.30052 2023-11-16,17:50:46.000,320,11088447,-795,0,1700157045,12994.557834849991,104.68867350000073,54386.41930104 2023-11-16,17:50:47.000,320,11088460,-795,0,1700157046,12994.47699912999,104.6604769800033,54386.41930104 2023-11-16,17:50:48.000,320,11088451,-795,0,1700157047,12994.42310865,104.70982088999881,54386.3703912 2023-11-16,17:50:49.000,320,11088406,-795,0,1700157048,12994.48373544,104.70982088999881,54386.37737832001 2023-11-16,17:50:50.000,320,11088450,-795,0,1700157049,12994.47699912999,104.67457524000201,54386.34942984 2023-11-16,17:50:51.000,320,11088429,-795,0,1700157050,12994.46352651,104.71687001999817,54386.32148136 2023-11-16,17:50:52.000,320,11088440,-795,0,1700157051,12994.39616340999,104.73096828000416,54386.18173896 2023-11-16,17:50:53.000,320,11088488,-795,0,1700157052,12994.46352651,104.78031218999968,54386.27955864001 2023-11-16,17:50:54.000,320,11088459,-795,0,1700157053,12994.490471749996,104.78736131999904,54386.32148136 2023-11-16,17:50:55.000,320,11088457,-795,0,1700157054,12994.470262819996,104.77326306000032,54386.39135256 2023-11-16,17:50:56.000,320,11088455,-795,0,1700157055,12994.48373544,104.75211567000224,54386.286545760006 2023-11-16,17:50:57.000,320,11088440,-795,0,1700157056,12994.470262819996,104.7944104499984,54386.20270032 2023-11-16,17:50:58.000,320,11088420,-795,0,1700157057,12994.48373544,104.80850871000439,54386.30052 2023-11-16,17:50:59.000,320,11088443,-795,0,1700157058,12994.490471749996,104.7591648000016,54386.34942984 2023-11-16,17:51:00.000,320,11088449,-795,0,1700157059,12994.40289972,104.83670523000183,54386.32846848001 2023-11-16,17:51:01.000,320,11088486,-795,0,1700157060,12994.44331758,104.83670523000183,54386.35641696001 2023-11-16,17:51:02.000,320,11088391,-795,0,1700157061,12994.40289972,104.86490174999926,54386.25161016 2023-11-16,17:51:03.000,320,11088489,-795,0,1700157062,12994.39616340999,104.87195087999862,54386.1957132 2023-11-16,17:51:04.000,320,11088447,-795,0,1700157063,12994.40289972,104.87900000999798,54386.384365440004 2023-11-16,17:51:05.000,320,11088455,-795,0,1700157064,12994.349009239995,104.91424566000205,54386.39135256 2023-11-16,17:51:06.000,320,11088351,-795,0,1700157065,12994.36248186,104.88604914000462,54386.30750712001 2023-11-16,17:51:07.000,320,11088425,-795,0,1700157066,12994.34227293,104.93539305000013,54386.22366168 2023-11-16,17:51:08.000,320,11088465,-795,0,1700157067,12994.28164614,104.99883522000164,54386.286545760006 2023-11-16,17:51:09.000,320,11088449,-795,0,1700157068,12994.27490982999,104.99178609000228,54386.20968744001 2023-11-16,17:51:10.000,320,11088402,-795,0,1700157069,12994.288382449995,105.005884350001,54386.069945040006 2023-11-16,17:51:11.000,320,11088427,-795,0,1700157070,12994.389427099995,105.01998260999972,54386.30750712001 2023-11-16,17:51:12.000,320,11088431,-795,0,1700157071,12994.349009239995,105.04817913000443,54386.32846848001 2023-11-16,17:51:13.000,320,11088470,-795,0,1700157072,12994.28164614,105.09047391000058,54386.20968744001 2023-11-16,17:51:14.000,320,11088389,-755,0,1700157073,12994.308591379995,105.12571956000465,54386.15379048 2023-11-16,17:51:15.000,320,11088439,-795,0,1700157074,12994.27490982999,105.14686695000273,54386.20270032 2023-11-16,17:51:16.000,320,11088487,-795,0,1700157075,12994.328800309995,105.22440738000296,54386.29353288 2023-11-16,17:51:17.000,320,11088457,-795,0,1700157076,12994.247964589995,105.22440738000296,54386.118854880006 2023-11-16,17:51:18.000,320,11088469,-795,0,1700157077,12994.25470089999,105.27375128999847,54386.24462304 2023-11-16,17:51:19.000,320,11088452,-795,0,1700157078,12994.322064,105.30899694000254,54386.39135256 2023-11-16,17:51:20.000,320,11088393,-795,0,1700157079,12994.288382449995,105.3653899800047,54386.3703912 2023-11-16,17:51:21.000,320,11088464,-795,0,1700157080,12994.38269079,105.37243911000405,54386.32148136 2023-11-16,17:51:22.000,320,11088443,-795,0,1700157081,12994.21428303999,105.40768476000085,54386.167764720005 2023-11-16,17:51:23.000,320,11088450,-795,0,1700157082,12994.28164614,105.43588127999828,54386.20270032 2023-11-16,17:51:24.000,320,11088438,-795,0,1700157083,12994.21428303999,105.51342170999851,54386.16077760001 2023-11-16,17:51:25.000,320,11088412,-795,0,1700157084,12994.268173519995,105.50637257999915,54386.09090640001 2023-11-16,17:51:26.000,320,11088466,-795,0,1700157085,12994.29511875999,105.53456910000386,54386.31449424 2023-11-16,17:51:27.000,320,11088504,-795,0,1700157086,12994.389427099995,105.55571649000194,54386.265584400004 2023-11-16,17:51:28.000,320,11088420,-795,0,1700157087,12994.39616340999,105.5627656200013,54386.265584400004 2023-11-16,17:51:29.000,320,11088448,-795,0,1700157088,12994.34227293,105.55571649000194,54386.22366168 2023-11-16,17:51:30.000,320,11088468,-795,0,1700157089,12994.30185507,105.58391300999938,54386.07693216 2023-11-16,17:51:31.000,320,11088469,-795,0,1700157090,12994.36248186,105.57686388000002,54386.27955864001 2023-11-16,17:51:32.000,320,11088467,-795,0,1700157091,12994.31532768999,105.61915866000345,54386.097893520004 2023-11-16,17:51:33.000,320,11088455,-795,0,1700157092,12994.322064,105.66850256999896,54386.216674560004 2023-11-16,17:51:34.000,320,11088464,-795,0,1700157093,12994.40289972,105.66850256999896,54386.405326800006 2023-11-16,17:51:35.000,320,11088446,-795,0,1700157094,12994.39616340999,105.68260082999768,54386.32148136 2023-11-16,17:51:36.000,320,11088429,-795,0,1700157095,12994.42310865,105.71784648000175,54386.30052 2023-11-16,17:51:37.000,320,11088434,-795,0,1700157096,12994.42310865,105.74604299999919,54386.27257152 2023-11-16,17:51:38.000,320,11088452,-795,0,1700157097,12994.409636029995,105.73899386999983,54386.24462304 2023-11-16,17:51:39.000,320,11088422,-795,0,1700157098,12994.35574554999,105.76014125999791,54386.118854880006 2023-11-16,17:51:40.000,320,11088486,-795,0,1700157099,12994.322064,105.76719039000454,54386.097893520004 2023-11-16,17:51:41.000,320,11088440,-795,0,1700157100,12994.389427099995,105.82358342999942,54386.335455600005 2023-11-16,17:51:42.000,320,11088457,-795,0,1700157101,12994.34227293,105.85882908000349,54386.20270032 2023-11-16,17:51:43.000,320,11088418,-795,0,1700157102,12994.369218169995,105.8729273400022,54386.17475184 2023-11-16,17:51:44.000,320,11088431,-795,0,1700157103,12994.46352651,105.90112385999964,54386.30052 2023-11-16,17:51:45.000,320,11088427,-795,0,1700157104,12994.409636029995,105.93636951000371,54386.41231392 2023-11-16,17:51:46.000,320,11088419,-795,0,1700157105,12994.36248186,105.95751690000179,54386.1957132 2023-11-16,17:51:47.000,320,11088380,-795,0,1700157106,12994.308591379995,105.95751690000179,54386.18173896 2023-11-16,17:51:48.000,320,11088496,-795,0,1700157107,12994.29511875999,106.0562047200001,54386.25859728001 2023-11-16,17:51:49.000,320,11088462,-795,0,1700157108,12994.35574554999,106.03505733000202,54386.34942984 2023-11-16,17:51:50.000,320,11088438,-795,0,1700157109,12994.389427099995,106.0562047200001,54386.36340408 2023-11-16,17:51:51.000,320,11088423,-795,0,1700157110,12994.349009239995,106.07735210999817,54386.3703912 2023-11-16,17:51:52.000,320,11088456,-795,0,1700157111,12994.38269079,106.13374515000032,54386.31449424 2023-11-16,17:51:53.000,320,11088406,-795,0,1700157112,12994.30185507,106.11259776000225,54386.20968744001 2023-11-16,17:51:54.000,320,11088456,-795,0,1700157113,12994.349009239995,106.14784340999904,54386.286545760006 2023-11-16,17:51:55.000,320,11088434,-795,0,1700157114,12994.34227293,106.13374515000032,54386.39833968001 2023-11-16,17:51:56.000,320,11088480,-795,0,1700157115,12994.268173519995,106.19013819000247,54386.22366168 2023-11-16,17:51:57.000,320,11088440,-795,0,1700157116,12994.28164614,106.23243296999863,54386.08391928 2023-11-16,17:51:58.000,320,11088484,-795,0,1700157117,12994.37595447999,106.23243296999863,54386.29353288 2023-11-16,17:51:59.000,320,11088406,-795,0,1700157118,12994.42310865,106.26062949000334,54386.405326800006 2023-11-16,17:52:00.000,320,11088438,-795,0,1700157119,12994.40289972,106.3029242699995,54386.32846848001 2023-11-16,17:52:01.000,320,11088439,-795,0,1700157120,12994.40289972,106.30997339999885,54386.31449424 2023-11-16,17:52:02.000,320,11088491,-795,0,1700157121,12994.409636029995,106.3311207900042,54386.335455600005 2023-11-16,17:52:03.000,320,11088455,-795,0,1700157122,12994.349009239995,106.35226818000228,54386.13282912 2023-11-16,17:52:04.000,320,11088459,-795,0,1700157123,12994.37595447999,106.4016120899978,54386.18173896 2023-11-16,17:52:05.000,320,11088483,-795,0,1700157124,12994.40289972,106.45800512999995,54386.32846848001 2023-11-16,17:52:06.000,320,11088402,-795,0,1700157125,12994.409636029995,106.39456295999844,54386.24462304 2023-11-16,17:52:07.000,320,11088449,-795,0,1700157126,12994.36248186,106.40866122000443,54386.000073840005 2023-11-16,17:52:08.000,320,11088424,-795,0,1700157127,12994.46352651,106.45800512999995,54386.20968744001 2023-11-16,17:52:09.000,320,11088402,-795,0,1700157128,12994.50394437,106.47210338999867,54386.24462304 2023-11-16,17:52:10.000,320,11088405,-795,0,1700157129,12994.497208059991,106.49325078000402,54386.286545760006 2023-11-16,17:52:11.000,320,11088471,-795,0,1700157130,12994.490471749996,106.45800512999995,54386.02802232 2023-11-16,17:52:12.000,320,11088464,-795,0,1700157131,12994.470262819996,106.48620165000466,54386.14680336 2023-11-16,17:52:13.000,320,11088469,-795,0,1700157132,12994.47699912999,106.50734904000274,54386.125842 2023-11-16,17:52:14.000,320,11088420,-755,0,1700157133,12994.584780090001,106.47915251999802,54386.36340408 2023-11-16,17:52:15.000,320,11088401,-795,0,1700157134,12994.625197950001,106.43685774000187,54386.5101336 2023-11-16,17:52:16.000,320,11088423,-795,0,1700157135,12994.631934259996,106.48620165000466,54386.454236640006 2023-11-16,17:52:17.000,320,11088408,-795,0,1700157136,12994.557834849991,106.47915251999802,54386.13981624001 2023-11-16,17:52:18.000,320,11088412,-795,0,1700157137,12994.584780090001,106.52144730000146,54386.24462304 2023-11-16,17:52:19.000,320,11088414,-795,0,1700157138,12994.618461639991,106.42980861000251,54386.20270032 2023-11-16,17:52:20.000,320,11088398,-795,0,1700157139,12994.578043779991,106.49325078000402,54386.29353288 2023-11-16,17:52:21.000,320,11088445,-795,0,1700157140,12994.652143189996,106.49325078000402,54386.34244272 2023-11-16,17:52:22.000,320,11088533,-795,0,1700157141,12994.631934259996,106.48620165000466,54386.25161016 2023-11-16,17:52:23.000,320,11088518,-795,0,1700157142,12994.604989020001,106.47210338999867,54386.32148136 2023-11-16,17:52:24.000,320,11088488,-795,0,1700157143,12994.598252709991,106.48620165000466,54386.22366168 2023-11-16,17:52:25.000,320,11088456,-795,0,1700157144,12994.631934259996,106.48620165000466,54386.27955864001 2023-11-16,17:52:26.000,320,11088408,-795,0,1700157145,12994.652143189996,106.45800512999995,54386.27257152 2023-11-16,17:52:27.000,320,11088458,-795,0,1700157146,12994.706033670001,106.48620165000466,54386.3703912 2023-11-16,17:52:28.000,320,11088536,-795,0,1700157147,12994.604989020001,106.54964381999889,54386.286545760006 2023-11-16,17:52:29.000,320,11088392,-795,0,1700157148,12994.631934259996,106.47210338999867,54386.31449424 2023-11-16,17:52:30.000,320,11088414,-795,0,1700157149,12994.638670569992,106.50734904000274,54386.32148136 2023-11-16,17:52:31.000,320,11088429,-795,0,1700157150,12994.699297359992,106.50734904000274,54386.384365440004 2023-11-16,17:52:32.000,320,11088520,-795,0,1700157151,12994.712769979997,106.50029991000338,54386.503146480005 2023-11-16,17:52:33.000,320,11088464,-795,0,1700157152,12994.685824740001,106.48620165000466,54386.39135256 2023-11-16,17:52:34.000,320,11088467,-795,0,1700157153,12994.692561049997,106.50029991000338,54386.335455600005 2023-11-16,17:52:35.000,320,11088443,-795,0,1700157154,12994.766660460002,106.50734904000274,54386.53808208 2023-11-16,17:52:36.000,320,11088456,-795,0,1700157155,12994.732978909997,106.55669294999825,54386.54506920001 2023-11-16,17:52:37.000,320,11088468,-795,0,1700157156,12994.692561049997,106.56374208000489,54386.405326800006 2023-11-16,17:52:38.000,320,11088451,-795,0,1700157157,12994.692561049997,106.55669294999825,54386.31449424 2023-11-16,17:52:39.000,320,11088455,-795,0,1700157158,12994.692561049997,106.52849643000081,54386.39833968001 2023-11-16,17:52:40.000,320,11088434,-795,0,1700157159,12994.820550939992,106.59193860000232,54386.5101336 2023-11-16,17:52:41.000,320,11088434,-795,0,1700157160,12994.773396769997,106.52849643000081,54386.27955864001 2023-11-16,17:52:42.000,320,11088441,-795,0,1700157161,12994.813814629997,106.5778403400036,54386.41930104 2023-11-16,17:52:43.000,320,11088444,-795,0,1700157162,12994.732978909997,106.52849643000081,54386.32846848001 2023-11-16,17:52:44.000,320,11088469,-795,0,1700157163,12994.753187839997,106.59193860000232,54386.27257152 2023-11-16,17:52:45.000,320,11088416,-795,0,1700157164,12994.813814629997,106.54259468999953,54386.42628816001 2023-11-16,17:52:46.000,320,11088501,-795,0,1700157165,12994.820550939992,106.58488947000296,54386.54506920001 2023-11-16,17:52:47.000,320,11088536,-795,0,1700157166,12994.840759869992,106.64128250999784,54386.503146480005 2023-11-16,17:52:48.000,320,11088490,-795,0,1700157167,12994.759924149992,106.6130859900004,54386.454236640006 2023-11-16,17:52:49.000,320,11088410,-795,0,1700157168,12994.860968799992,106.60603686000104,54386.32148136 2023-11-16,17:52:50.000,320,11088469,-795,0,1700157169,12994.800342009992,106.59898773000168,54386.37737832001 2023-11-16,17:52:51.000,320,11088466,-795,0,1700157170,12994.867705110002,106.58488947000296,54386.44724952001 2023-11-16,17:52:52.000,320,11088443,-795,0,1700157171,12994.847496180002,106.60603686000104,54386.5101336 2023-11-16,17:52:53.000,320,11088509,-795,0,1700157172,12994.854232489997,106.62718424999912,54386.600966160004 2023-11-16,17:52:54.000,320,11088486,-795,0,1700157173,12994.935068209998,106.64833164000447,54386.56603056001 2023-11-16,17:52:55.000,320,11088461,-795,0,1700157174,12994.968749760003,106.6130859900004,54386.55904344 2023-11-16,17:52:56.000,320,11088543,-795,0,1700157175,12994.975486069998,106.65538077000383,54386.76166992001 2023-11-16,17:52:57.000,320,11088437,-795,0,1700157176,12994.921595589993,106.66242990000319,54386.433275280004 2023-11-16,17:52:58.000,320,11088443,-795,0,1700157177,12994.975486069998,106.60603686000104,54386.49615936001 2023-11-16,17:52:59.000,320,11088505,-795,0,1700157178,12994.914859279997,106.6130859900004,54386.54506920001 2023-11-16,17:53:00.000,320,11088384,-795,0,1700157179,12994.962013449993,106.62718424999912,54386.53808208 2023-11-16,17:53:01.000,320,11088509,-795,0,1700157180,12994.941804519993,106.69767554999999,54386.600966160004 2023-11-16,17:53:02.000,320,11088541,-795,0,1700157181,12994.881177729992,106.66242990000319,54386.55904344 2023-11-16,17:53:03.000,320,11088491,-795,0,1700157182,12994.901386659993,106.65538077000383,54386.53808208 2023-11-16,17:53:04.000,320,11088417,-795,0,1700157183,12994.887914040002,106.71882293999806,54386.41930104 2023-11-16,17:53:05.000,320,11088416,-795,0,1700157184,12994.962013449993,106.68357729000127,54386.552056320004 2023-11-16,17:53:06.000,320,11088474,-795,0,1700157185,12994.901386659993,106.62718424999912,54386.53808208 2023-11-16,17:53:07.000,320,11088434,-795,0,1700157186,12994.962013449993,106.65538077000383,54386.503146480005 2023-11-16,17:53:08.000,320,11088442,-795,0,1700157187,12994.827287250002,106.70472467999934,54386.503146480005 2023-11-16,17:53:09.000,320,11088402,-795,0,1700157188,12994.854232489997,106.7258720700047,54386.52410784001 2023-11-16,17:53:10.000,320,11088403,-795,0,1700157189,12994.847496180002,106.68357729000127,54386.59397904001 2023-11-16,17:53:11.000,320,11088432,-795,0,1700157190,12994.854232489997,106.73292120000406,54386.67782448 2023-11-16,17:53:12.000,320,11088454,-795,0,1700157191,12994.766660460002,106.73997033000342,54386.46821088 2023-11-16,17:53:13.000,320,11088490,-795,0,1700157192,12994.813814629997,106.66947903000255,54386.4402624 2023-11-16,17:53:14.000,320,11088410,-795,0,1700157193,12994.834023559997,106.60603686000104,54386.49615936001 2023-11-16,17:53:15.000,320,11088499,-795,0,1700157194,12994.827287250002,106.65538077000383,54386.56603056001 2023-11-16,17:53:16.000,320,11088438,-795,0,1700157195,12994.800342009992,106.64833164000447,54386.52410784001 2023-11-16,17:53:17.000,320,11088514,-795,0,1700157196,12994.766660460002,106.67652816000191,54386.621927520006 2023-11-16,17:53:18.000,320,11088500,-795,0,1700157197,12994.672352119997,106.60603686000104,54386.61494040001 2023-11-16,17:53:19.000,320,11088354,-795,0,1700157198,12994.807078320002,106.67652816000191,54386.69179872001 2023-11-16,17:53:20.000,320,11088434,-795,0,1700157199,12994.746451530002,106.66242990000319,54386.573017680006 2023-11-16,17:53:21.000,320,11088441,-795,0,1700157200,12994.719506289992,106.69062642000063,54386.55904344 2023-11-16,17:53:22.000,320,11088484,-795,0,1700157201,12994.551098539996,106.63423337999848,54386.39833968001 2023-11-16,17:53:23.000,320,11088451,-795,0,1700157202,12994.564571160001,106.64833164000447,54386.34244272 2023-11-16,17:53:24.000,320,11088486,-795,0,1700157203,12994.571307469996,106.71882293999806,54386.34244272 2023-11-16,17:53:25.000,320,11088440,-795,0,1700157204,12994.604989020001,106.70472467999934,54386.454236640006 2023-11-16,17:53:26.000,320,11088466,-795,0,1700157205,12994.598252709991,106.62718424999912,54386.5101336 2023-11-16,17:53:27.000,320,11088407,-795,0,1700157206,12994.564571160001,106.65538077000383,54386.41231392 2023-11-16,17:53:28.000,320,11088467,-795,0,1700157207,12994.537625919991,106.69062642000063,54386.44724952001 2023-11-16,17:53:29.000,320,11088467,-795,0,1700157208,12994.564571160001,106.66242990000319,54386.503146480005 2023-11-16,17:53:30.000,320,11088488,-795,0,1700157209,12994.510680679996,106.66242990000319,54386.34244272 2023-11-16,17:53:31.000,320,11088506,-795,0,1700157210,12994.490471749996,106.64128250999784,54386.39135256 2023-11-16,17:53:32.000,320,11088416,-795,0,1700157211,12994.450053889996,106.66947903000255,54386.32148136 2023-11-16,17:53:33.000,320,11088487,-795,0,1700157212,12994.44331758,106.78931423999893,54386.265584400004 2023-11-16,17:53:34.000,320,11088189,-795,0,1700157213,12994.47699912999,106.7117738099987,54386.32148136 2023-11-16,17:53:35.000,320,11088570,-795,0,1700157214,12994.43658126999,106.62718424999912,54386.3703912 2023-11-16,17:53:36.000,320,11088450,-795,0,1700157215,12994.35574554999,106.71882293999806,54386.454236640006 2023-11-16,17:53:37.000,320,11088491,-795,0,1700157216,12994.41637233999,106.67652816000191,54386.36340408 2023-11-16,17:53:38.000,320,11088401,-795,0,1700157217,12994.35574554999,106.73292120000406,54386.47519800001 2023-11-16,17:53:39.000,320,11088247,-795,0,1700157218,12994.288382449995,106.71882293999806,54386.27257152 2023-11-16,17:53:40.000,320,11088402,-795,0,1700157219,12994.308591379995,106.66947903000255,54386.39135256 2023-11-16,17:53:41.000,320,11088453,-795,0,1700157220,12994.322064,106.78226510999957,54386.41231392 2023-11-16,17:53:42.000,320,11088416,-795,0,1700157221,12994.27490982999,106.64833164000447,54386.1957132 2023-11-16,17:53:43.000,320,11088485,-795,0,1700157222,12994.21428303999,106.7611177200015,54386.31449424 2023-11-16,17:53:44.000,320,11088439,-795,0,1700157223,12994.36248186,106.79636336999829,54386.454236640006 2023-11-16,17:53:45.000,320,11088246,-795,0,1700157224,12994.322064,106.79636336999829,54386.25161016 2023-11-16,17:53:46.000,320,11088644,-795,0,1700157225,12994.31532768999,106.824559890003,54386.13981624001 2023-11-16,17:53:47.000,320,11088545,-795,0,1700157226,12994.23449196999,106.90914945000259,54386.20270032 2023-11-16,17:53:48.000,320,11088329,-795,0,1700157227,12994.14018363,106.93029684000066,54386.18173896 2023-11-16,17:53:49.000,320,11088431,-795,0,1700157228,12994.13344731999,106.93734597000002,54386.41231392 2023-11-16,17:53:50.000,320,11088528,-795,0,1700157229,12994.15365624999,107.00078814000153,54386.25161016 2023-11-16,17:53:51.000,320,11088398,-795,0,1700157230,12994.13344731999,106.90914945000259,54386.14680336 2023-11-16,17:53:52.000,320,11088493,-795,0,1700157231,12994.19407410999,106.88095292999787,54386.17475184 2023-11-16,17:53:53.000,320,11088332,-795,0,1700157232,12994.146919939994,107.02193552999961,54386.13981624001 2023-11-16,17:53:54.000,320,11088501,-795,0,1700157233,12994.22101935,106.88095292999787,54386.1957132 2023-11-16,17:53:55.000,320,11088483,-795,0,1700157234,12994.13344731999,107.0712794400024,54386.14680336 2023-11-16,17:53:56.000,320,11088577,-795,0,1700157235,12994.14018363,107.01488640000025,54386.1957132 2023-11-16,17:53:57.000,320,11088437,-795,0,1700157236,12994.167128869994,106.99373901000217,54385.94417688001 2023-11-16,17:53:58.000,320,11088413,-795,0,1700157237,12994.15365624999,107.00783727000089,54386.048983680004 2023-11-16,17:53:59.000,320,11088434,-795,0,1700157238,12994.26143721,106.96554249000474,54386.27257152 2023-11-16,17:54:00.000,320,11088449,-795,0,1700157239,12994.17386517999,106.99373901000217,54386.08391928 2023-11-16,17:54:01.000,320,11088406,-795,0,1700157240,12994.247964589995,107.12767248000455,54386.237635920006 2023-11-16,17:54:02.000,320,11088432,-795,0,1700157241,12994.22101935,107.05718118000368,54386.15379048 2023-11-16,17:54:03.000,320,11088492,-795,0,1700157242,12994.15365624999,107.12767248000455,54386.13282912 2023-11-16,17:54:04.000,320,11088368,-795,0,1700157243,12994.146919939994,107.1065250899992,54386.216674560004 2023-11-16,17:54:05.000,320,11088561,-795,0,1700157244,12994.167128869994,107.19111464999878,54386.1957132 2023-11-16,17:54:06.000,320,11088566,-795,0,1700157245,12994.288382449995,107.26160594999965,54386.22366168 2023-11-16,17:54:07.000,320,11088410,-795,0,1700157246,12994.247964589995,107.33209725000052,54386.167764720005 2023-11-16,17:54:08.000,320,11088590,-795,0,1700157247,12994.31532768999,107.19816377999814,54386.14680336 2023-11-16,17:54:09.000,320,11088537,-795,0,1700157248,12994.33553661999,107.24750769000093,54386.27257152 2023-11-16,17:54:10.000,320,11088485,-795,0,1700157249,12994.31532768999,107.30390073000308,54386.237635920006 2023-11-16,17:54:11.000,320,11088498,-795,0,1700157250,12994.31532768999,107.3532446399986,54386.34942984 2023-11-16,17:54:12.000,320,11088421,-795,0,1700157251,12994.31532768999,107.31094986000244,54386.01404808 2023-11-16,17:54:13.000,320,11088596,-795,0,1700157252,12994.35574554999,107.32504812000116,54385.86033144 2023-11-16,17:54:14.000,320,11088472,-795,0,1700157253,12994.38269079,107.33209725000052,54386.10488064 2023-11-16,17:54:15.000,320,11088405,-795,0,1700157254,12994.409636029995,107.3814411600033,54386.29353288 2023-11-16,17:54:16.000,320,11088596,-795,0,1700157255,12994.46352651,107.34619550999923,54386.30052 2023-11-16,17:54:17.000,320,11088456,-795,0,1700157256,12994.38269079,107.37439203000395,54386.18173896 2023-11-16,17:54:18.000,320,11088494,-795,0,1700157257,12994.39616340999,107.4166868100001,54386.13282912 2023-11-16,17:54:19.000,320,11088352,-795,0,1700157258,12994.47699912999,107.45898159000353,54386.069945040006 2023-11-16,17:54:20.000,320,11088550,-795,0,1700157259,12994.50394437,107.5153746299984,54386.22366168 2023-11-16,17:54:21.000,320,11088466,-795,0,1700157260,12994.578043779991,107.53652202000376,54386.25859728001 2023-11-16,17:54:22.000,320,11088607,-795,0,1700157261,12994.645406880001,107.55766941000184,54386.31449424 2023-11-16,17:54:23.000,320,11088374,-795,0,1700157262,12994.665615810001,107.64930810000078,54386.20270032 2023-11-16,17:54:24.000,320,11088532,-795,0,1700157263,12994.706033670001,107.64930810000078,54386.32846848001 2023-11-16,17:54:25.000,320,11088396,-795,0,1700157264,12994.598252709991,107.67045548999886,54386.31449424 2023-11-16,17:54:26.000,320,11088427,-795,0,1700157265,12994.631934259996,107.6281607100027,54386.16077760001 2023-11-16,17:54:27.000,320,11088486,-795,0,1700157266,12994.712769979997,107.60701332000463,54386.167764720005 2023-11-16,17:54:28.000,320,11088437,-795,0,1700157267,12994.759924149992,107.73389766000037,54386.286545760006 2023-11-16,17:54:29.000,320,11088460,-795,0,1700157268,12994.807078320002,107.69160288000421,54386.34244272 2023-11-16,17:54:30.000,320,11088465,-795,0,1700157269,12994.759924149992,107.71979940000165,54386.15379048 2023-11-16,17:54:31.000,320,11088454,-795,0,1700157270,12994.786869390002,107.67750461999822,54386.32846848001 2023-11-16,17:54:32.000,320,11088450,-795,0,1700157271,12994.834023559997,107.86078200000338,54386.335455600005 2023-11-16,17:54:33.000,320,11088341,-795,0,1700157272,12994.780133079992,107.74094678999973,54386.23064880001 2023-11-16,17:54:34.000,320,11088546,-795,0,1700157273,12994.867705110002,107.74799591999908,54386.118854880006 2023-11-16,17:54:35.000,320,11088560,-795,0,1700157274,12994.840759869992,107.7620941799978,54386.32148136 2023-11-16,17:54:36.000,320,11088612,-795,0,1700157275,12994.840759869992,107.76914331000444,54386.216674560004 2023-11-16,17:54:37.000,320,11088446,-795,0,1700157276,12994.732978909997,107.69160288000421,54386.03500944 2023-11-16,17:54:38.000,320,11088574,-795,0,1700157277,12994.800342009992,107.79029070000252,54386.24462304 2023-11-16,17:54:39.000,320,11088508,-795,0,1700157278,12994.881177729992,107.74799591999908,54386.237635920006 2023-11-16,17:54:40.000,320,11088560,-795,0,1700157279,12994.941804519993,107.8748802600021,54386.29353288 2023-11-16,17:54:41.000,320,11088347,-795,0,1700157280,12994.584780090001,107.90307677999954,54385.951164000006 2023-11-16,17:54:42.000,320,11088557,-795,0,1700157281,12994.867705110002,107.83963460999803,54386.32148136 2023-11-16,17:54:43.000,320,11088504,-795,0,1700157282,12994.962013449993,107.93127330000425,54386.39135256 2023-11-16,17:54:44.000,320,11088423,-795,0,1700157283,12994.948540830002,107.95242069000233,54386.32846848001 2023-11-16,17:54:45.000,320,11088503,-795,0,1700157284,12994.894650349997,107.93127330000425,54386.32846848001 2023-11-16,17:54:46.000,320,11088581,-795,0,1700157285,12994.941804519993,107.9735680800004,54386.34942984 2023-11-16,17:54:47.000,320,11088431,-795,0,1700157286,12995.015903929998,107.88897852000082,54386.53109496 2023-11-16,17:54:48.000,320,11088464,-795,0,1700157287,12995.042849169993,108.07930502999807,54386.37737832001 2023-11-16,17:54:49.000,320,11088319,-795,0,1700157288,12995.036112859998,107.9101259099989,54386.34942984 2023-11-16,17:54:50.000,320,11088351,-795,0,1700157289,12994.928331900002,107.94537156000297,54386.13981624001 2023-11-16,17:54:51.000,320,11088477,-795,0,1700157290,12995.036112859998,107.88897852000082,54386.384365440004 2023-11-16,17:54:52.000,320,11088404,-795,0,1700157291,12994.874441419997,108.0229119900032,54386.20968744001 2023-11-16,17:54:53.000,320,11088345,-795,0,1700157292,12994.995694999998,107.93127330000425,54386.265584400004 2023-11-16,17:54:54.000,320,11088392,-795,0,1700157293,12995.056321789998,107.95242069000233,54386.34244272 2023-11-16,17:54:55.000,320,11088386,-795,0,1700157294,12995.022640239993,107.88897852000082,54386.41930104 2023-11-16,17:54:56.000,320,11088596,-795,0,1700157295,12995.036112859998,107.92422417000489,54386.49615936001 2023-11-16,17:54:57.000,320,11088450,-795,0,1700157296,12994.914859279997,107.98061720999976,54386.27955864001 2023-11-16,17:54:58.000,320,11088371,-795,0,1700157297,12995.069794409988,107.95946982000169,54386.454236640006 2023-11-16,17:54:59.000,320,11088489,-795,0,1700157298,12995.056321789998,107.92422417000489,54386.39135256 2023-11-16,17:55:00.000,320,11088459,-795,0,1700157299,12995.002431309993,107.93832243000361,54386.384365440004 2023-11-16,17:55:01.000,320,11088504,-795,0,1700157300,12995.015903929998,107.98061720999976,54386.30052 2023-11-16,17:55:02.000,320,11088400,-795,0,1700157301,12995.015903929998,107.93832243000361,54386.27955864001 2023-11-16,17:55:03.000,320,11088519,-795,0,1700157302,12995.009167619988,107.91717503999826,54386.29353288 2023-11-16,17:55:04.000,320,11088478,-795,0,1700157303,12995.002431309993,107.99471546999848,54386.1957132 2023-11-16,17:55:05.000,320,11088408,-795,0,1700157304,12995.022640239993,108.02996112000255,54386.53109496 2023-11-16,17:55:06.000,320,11088293,-795,0,1700157305,12995.022640239993,108.00881373000448,54386.3703912 2023-11-16,17:55:07.000,320,11088565,-795,0,1700157306,12995.090003339988,108.0229119900032,54386.34244272 2023-11-16,17:55:08.000,320,11088543,-795,0,1700157307,12994.948540830002,108.03701025000191,54386.29353288 2023-11-16,17:55:09.000,320,11088415,-795,0,1700157308,12994.962013449993,108.185041980003,54386.22366168 2023-11-16,17:55:10.000,320,11088547,-795,0,1700157309,12995.069794409988,108.09340329000406,54386.384365440004 2023-11-16,17:55:11.000,320,11088542,-795,0,1700157310,12995.063058099993,108.01586286000384,54386.5101336 2023-11-16,17:55:12.000,320,11088501,-795,0,1700157311,12995.103475959993,108.1215998100015,54386.58699192 2023-11-16,17:55:13.000,320,11088356,-795,0,1700157312,12995.083267029993,108.02996112000255,54386.405326800006 2023-11-16,17:55:14.000,320,11088436,-795,0,1700157313,12994.894650349997,108.1215998100015,54386.44724952001 2023-11-16,17:55:15.000,320,11088463,-795,0,1700157314,12995.036112859998,108.06520676999935,54386.22366168 2023-11-16,17:55:16.000,320,11088494,-795,0,1700157315,12995.116948579998,108.06520676999935,54386.34942984 2023-11-16,17:55:17.000,320,11088494,-795,0,1700157316,12995.009167619988,108.0863541600047,54386.27257152 2023-11-16,17:55:18.000,320,11088438,-795,0,1700157317,12995.103475959993,108.06520676999935,54386.4402624 2023-11-16,17:55:19.000,320,11088416,-795,0,1700157318,12995.164102749994,108.05815763999999,54386.66385024001 2023-11-16,17:55:20.000,320,11088404,-795,0,1700157319,12995.177575369999,107.99471546999848,54386.66385024001 2023-11-16,17:55:21.000,320,11088358,-795,0,1700157320,12995.090003339988,108.07225589999871,54386.48218512 2023-11-16,17:55:22.000,320,11088522,-795,0,1700157321,12995.063058099993,108.0229119900032,54386.30750712001 2023-11-16,17:55:23.000,320,11088492,-795,0,1700157322,12995.002431309993,107.99471546999848,54386.35641696001 2023-11-16,17:55:24.000,320,11088451,-795,0,1700157323,12995.056321789998,107.93832243000361,54386.433275280004 2023-11-16,17:55:25.000,320,11088529,-795,0,1700157324,12995.083267029993,107.95242069000233,54386.46122376 2023-11-16,17:55:26.000,320,11088492,-795,0,1700157325,12995.103475959993,107.94537156000297,54386.60795328 2023-11-16,17:55:27.000,320,11088536,-795,0,1700157326,12995.063058099993,107.88192939000146,54386.46122376 2023-11-16,17:55:28.000,320,11088496,-795,0,1700157327,12995.116948579998,107.89602765000018,54386.46821088 2023-11-16,17:55:29.000,320,11088378,-795,0,1700157328,12995.069794409988,107.88192939000146,54386.54506920001 2023-11-16,17:55:30.000,320,11088417,-795,0,1700157329,12995.022640239993,107.92422417000489,54386.47519800001 2023-11-16,17:55:31.000,320,11088547,-795,0,1700157330,12995.069794409988,107.79733983000187,54386.60795328 2023-11-16,17:55:32.000,320,11088482,-795,0,1700157331,12995.002431309993,107.76914331000444,54386.433275280004 2023-11-16,17:55:33.000,320,11088486,-795,0,1700157332,12995.029376549988,107.80438896000123,54386.4402624 2023-11-16,17:55:34.000,320,11088343,-795,0,1700157333,12995.130421199989,107.79029070000252,54386.59397904001 2023-11-16,17:55:35.000,320,11088422,-795,0,1700157334,12995.015903929998,107.75504504999844,54386.48218512 2023-11-16,17:55:36.000,320,11088383,-795,0,1700157335,12995.096739649998,107.69160288000421,54386.55904344 2023-11-16,17:55:37.000,320,11088353,-795,0,1700157336,12995.036112859998,107.69160288000421,54386.39833968001 2023-11-16,17:55:38.000,320,11088376,-795,0,1700157337,12995.036112859998,107.6281607100027,54386.37737832001 2023-11-16,17:55:39.000,320,11088398,-795,0,1700157338,12995.002431309993,107.61406245000398,54386.48218512 2023-11-16,17:55:40.000,320,11088546,-795,0,1700157339,12995.015903929998,107.61406245000398,54386.55904344 2023-11-16,17:55:41.000,320,11088509,-795,0,1700157340,12994.968749760003,107.63520984000206,54386.60795328 2023-11-16,17:55:42.000,320,11088416,-795,0,1700157341,12994.975486069998,107.5294728900044,54386.49615936001 2023-11-16,17:55:43.000,320,11088395,-795,0,1700157342,12994.955277139998,107.54357115000312,54386.454236640006 2023-11-16,17:55:44.000,320,11088407,-795,0,1700157343,12994.834023559997,107.5153746299984,54386.46122376 2023-11-16,17:55:45.000,320,11088365,-795,0,1700157344,12994.901386659993,107.55766941000184,54386.56603056001 2023-11-16,17:55:46.000,320,11088416,-795,0,1700157345,12994.847496180002,107.50832549999905,54386.36340408 2023-11-16,17:55:47.000,320,11088491,-795,0,1700157346,12994.820550939992,107.48717811000097,54386.44724952001 2023-11-16,17:55:48.000,320,11088470,-795,0,1700157347,12994.759924149992,107.43078506999882,54386.30052 2023-11-16,17:55:49.000,320,11088392,-795,0,1700157348,12994.746451530002,107.45898159000353,54386.46821088 2023-11-16,17:55:50.000,320,11088459,-795,0,1700157349,12994.847496180002,107.43078506999882,54386.49615936001 2023-11-16,17:55:51.000,320,11088439,-795,0,1700157350,12994.800342009992,107.32504812000116,54386.53808208 2023-11-16,17:55:52.000,320,11088467,-795,0,1700157351,12994.786869390002,107.36029376999795,54386.55904344 2023-11-16,17:55:53.000,320,11088439,-795,0,1700157352,12994.807078320002,107.34619550999923,54386.39135256 2023-11-16,17:55:54.000,320,11088404,-795,0,1700157353,12994.840759869992,107.31094986000244,54386.48917224 2023-11-16,17:55:55.000,320,11088448,-795,0,1700157354,12994.807078320002,107.25455682000029,54386.46122376 2023-11-16,17:55:56.000,320,11088453,-795,0,1700157355,12994.793605699997,107.33209725000052,54386.49615936001 2023-11-16,17:55:57.000,320,11088402,-795,0,1700157356,12994.719506289992,107.27570420999837,54386.265584400004 2023-11-16,17:55:58.000,320,11088466,-795,0,1700157357,12994.746451530002,107.26865507999901,54386.384365440004 2023-11-16,17:55:59.000,320,11088436,-795,0,1700157358,12994.773396769997,107.26865507999901,54386.56603056001 2023-11-16,17:56:00.000,320,11088488,-795,0,1700157359,12994.867705110002,107.26865507999901,54386.61494040001 2023-11-16,17:56:01.000,320,11088470,-795,0,1700157360,12994.780133079992,107.21226204000413,54386.53808208 2023-11-16,17:56:02.000,320,11088408,-795,0,1700157361,12994.786869390002,107.20521291000478,54386.39135256 2023-11-16,17:56:03.000,320,11088479,-795,0,1700157362,12994.658879499992,107.12767248000455,54386.265584400004 2023-11-16,17:56:04.000,320,11088412,-795,0,1700157363,12994.692561049997,107.12767248000455,54386.237635920006 2023-11-16,17:56:05.000,320,11088518,-795,0,1700157364,12994.679088429992,107.12767248000455,54386.32148136 2023-11-16,17:56:06.000,320,11088436,-795,0,1700157365,12994.672352119997,107.14177074000327,54386.32846848001 2023-11-16,17:56:07.000,320,11088426,-795,0,1700157366,12994.618461639991,107.11357421999855,54386.30052 2023-11-16,17:56:08.000,320,11088483,-795,0,1700157367,12994.638670569992,107.1699672600007,54386.24462304 2023-11-16,17:56:09.000,320,11088404,-795,0,1700157368,12994.638670569992,107.14881987000263,54386.237635920006 2023-11-16,17:56:10.000,320,11088432,-795,0,1700157369,12994.631934259996,107.12062334999791,54386.32148136 2023-11-16,17:56:11.000,320,11088413,-795,0,1700157370,12994.706033670001,107.15586900000199,54386.34942984 2023-11-16,17:56:12.000,320,11088462,-795,0,1700157371,12994.652143189996,107.18406551999942,54386.32846848001 2023-11-16,17:56:13.000,320,11088533,-795,0,1700157372,12994.578043779991,107.1699672600007,54386.37737832001 2023-11-16,17:56:14.000,320,11088406,-795,0,1700157373,12994.598252709991,107.19111464999878,54386.31449424 2023-11-16,17:56:15.000,320,11088426,-675,0,1700157374,12994.551098539996,107.09947595999984,54386.15379048 2023-11-16,17:56:16.000,320,11088420,-795,0,1700157375,12994.510680679996,107.25455682000029,54386.34942984 2023-11-16,17:56:17.000,320,11088384,-795,0,1700157376,12994.591516399996,107.24750769000093,54386.35641696001 2023-11-16,17:56:18.000,320,11088358,-795,0,1700157377,12994.551098539996,107.2193111700035,54386.16077760001 2023-11-16,17:56:19.000,320,11088378,-795,0,1700157378,12994.537625919991,107.30390073000308,54386.18173896 2023-11-16,17:56:20.000,320,11088453,-795,0,1700157379,12994.611725329996,107.26160594999965,54386.265584400004 2023-11-16,17:56:21.000,320,11088563,-795,0,1700157380,12994.665615810001,107.24045856000157,54386.41231392 2023-11-16,17:56:22.000,320,11088347,-795,0,1700157381,12994.537625919991,107.33914637999987,54386.27257152 2023-11-16,17:56:23.000,320,11088482,-795,0,1700157382,12994.564571160001,107.28275333999773,54386.18872608001 2023-11-16,17:56:24.000,320,11088509,-795,0,1700157383,12994.571307469996,107.32504812000116,54386.405326800006 2023-11-16,17:56:25.000,320,11088357,-795,0,1700157384,12994.631934259996,107.29685160000372,54386.265584400004 2023-11-16,17:56:26.000,320,11088453,-795,0,1700157385,12994.551098539996,107.28980247000436,54386.39135256 2023-11-16,17:56:27.000,320,11088531,-795,0,1700157386,12994.409636029995,107.36029376999795,54386.237635920006 2023-11-16,17:56:28.000,320,11088335,-795,0,1700157387,12994.490471749996,107.24045856000157,54386.23064880001 2023-11-16,17:56:29.000,320,11088252,-795,0,1700157388,12994.571307469996,107.42373593999946,54386.3703912 2023-11-16,17:56:30.000,320,11088492,-795,0,1700157389,12994.584780090001,107.26160594999965,54386.54506920001 2023-11-16,17:56:31.000,320,11088412,-795,0,1700157390,12994.604989020001,107.28275333999773,54386.454236640006 2023-11-16,17:56:32.000,320,11088371,-795,0,1700157391,12994.551098539996,107.30390073000308,54386.32846848001 2023-11-16,17:56:33.000,320,11088436,-795,0,1700157392,12994.551098539996,107.31094986000244,54386.433275280004 2023-11-16,17:56:34.000,320,11088446,-795,0,1700157393,12994.510680679996,107.29685160000372,54386.237635920006 2023-11-16,17:56:35.000,320,11088435,-795,0,1700157394,12994.564571160001,107.23340943000221,54386.10488064 2023-11-16,17:56:36.000,320,11088353,-795,0,1700157395,12994.46352651,107.20521291000478,54386.125842 2023-11-16,17:56:37.000,320,11088459,-795,0,1700157396,12994.537625919991,107.24750769000093,54386.32148136 2023-11-16,17:56:38.000,320,11088416,-795,0,1700157397,12994.54436223,107.22636030000285,54386.27955864001 2023-11-16,17:56:39.000,320,11088475,-795,0,1700157398,12994.517416989991,107.22636030000285,54386.18872608001 2023-11-16,17:56:40.000,320,11088564,-795,0,1700157399,12994.50394437,107.27570420999837,54386.167764720005 2023-11-16,17:56:41.000,320,11088240,-795,0,1700157400,12994.497208059991,107.24750769000093,54386.30750712001 2023-11-16,17:56:42.000,320,11088387,-795,0,1700157401,12994.604989020001,107.3179989900018,54386.29353288 2023-11-16,17:56:43.000,320,11088556,-795,0,1700157402,12994.571307469996,107.37439203000395,54386.34244272 2023-11-16,17:56:44.000,320,11088480,-795,0,1700157403,12994.578043779991,107.28980247000436,54386.27257152 2023-11-16,17:56:45.000,320,11088487,-795,0,1700157404,12994.50394437,107.48717811000097,54386.4402624 2023-11-16,17:56:46.000,320,11088527,-795,0,1700157405,12994.54436223,107.36734290000459,54386.3703912 2023-11-16,17:56:47.000,320,11088450,-795,0,1700157406,12994.48373544,107.37439203000395,54386.08391928 2023-11-16,17:56:48.000,320,11088511,-795,0,1700157407,12994.38269079,107.40258855000138,54386.286545760006 2023-11-16,17:56:49.000,320,11088408,-795,0,1700157408,12994.517416989991,107.37439203000395,54386.46821088 2023-11-16,17:56:50.000,320,11088283,-795,0,1700157409,12994.530889609996,107.36734290000459,54386.27257152 2023-11-16,17:56:51.000,320,11088451,-795,0,1700157410,12994.42310865,107.43783419999818,54386.25859728001 2023-11-16,17:56:52.000,320,11088320,-795,0,1700157411,12994.38269079,107.4166868100001,54386.18173896 2023-11-16,17:56:53.000,320,11088494,-795,0,1700157412,12994.38269079,107.49422724000033,54386.13282912 2023-11-16,17:56:54.000,320,11088476,-795,0,1700157413,12994.5241533,107.39553942000202,54386.30750712001 2023-11-16,17:56:55.000,320,11088463,-795,0,1700157414,12994.48373544,107.42373593999946,54386.384365440004 2023-11-16,17:56:56.000,320,11088487,-795,0,1700157415,12994.497208059991,107.48717811000097,54386.335455600005 2023-11-16,17:56:57.000,320,11088227,-795,0,1700157416,12994.39616340999,107.5153746299984,54386.25161016 2023-11-16,17:56:58.000,320,11088492,-795,0,1700157417,12994.490471749996,107.6281607100027,54386.30052 2023-11-16,17:56:59.000,320,11088241,-795,0,1700157418,12994.46352651,107.53652202000376,54386.29353288 2023-11-16,17:57:00.000,320,11088469,-795,0,1700157419,12994.510680679996,107.67045548999886,54386.16077760001 2023-11-16,17:57:01.000,320,11088441,-795,0,1700157420,12994.54436223,107.61406245000398,54386.30750712001 2023-11-16,17:57:02.000,320,11088452,-795,0,1700157421,12994.551098539996,107.64930810000078,54386.23064880001 2023-11-16,17:57:03.000,320,11088345,-795,0,1700157422,12994.510680679996,107.62111158000334,54386.25859728001 2023-11-16,17:57:04.000,320,11088332,-795,0,1700157423,12994.625197950001,107.68455375000485,54386.13282912 2023-11-16,17:57:05.000,320,11088349,-795,0,1700157424,12994.618461639991,107.6634063599995,54386.24462304 2023-11-16,17:57:06.000,320,11088410,-795,0,1700157425,12994.618461639991,107.49422724000033,54386.24462304 2023-11-16,17:57:07.000,320,11088417,-795,0,1700157426,12994.672352119997,107.71275027000229,54386.125842 2023-11-16,17:57:08.000,320,11088414,-795,0,1700157427,12994.5241533,107.65635723000014,54386.125842 2023-11-16,17:57:09.000,320,11088539,-795,0,1700157428,12994.618461639991,107.90307677999954,54386.265584400004 2023-11-16,17:57:10.000,320,11088442,-795,0,1700157429,12994.665615810001,107.74799591999908,54386.433275280004 2023-11-16,17:57:11.000,320,11088509,-795,0,1700157430,12994.685824740001,107.70570114000293,54386.34244272 2023-11-16,17:57:12.000,320,11088423,-795,0,1700157431,12994.618461639991,107.71979940000165,54386.34244272 2023-11-16,17:57:13.000,320,11088406,-795,0,1700157432,12994.692561049997,107.7761924400038,54386.25161016 2023-11-16,17:57:14.000,320,11088463,-795,0,1700157433,12994.699297359992,107.75504504999844,54386.36340408 2023-11-16,17:57:15.000,320,11088456,-795,0,1700157434,12994.692561049997,107.80438896000123,54386.42628816001 2023-11-16,17:57:16.000,320,11088365,-795,0,1700157435,12994.611725329996,107.74094678999973,54386.46122376 2023-11-16,17:57:17.000,320,11088457,-795,0,1700157436,12994.54436223,107.79733983000187,54386.25859728001 2023-11-16,17:57:18.000,320,11088479,-795,0,1700157437,12994.679088429992,107.81143809000059,54386.32846848001 2023-11-16,17:57:19.000,320,11088508,-795,0,1700157438,12994.732978909997,107.74799591999908,54386.32846848001 2023-11-16,17:57:20.000,320,11088511,-795,0,1700157439,12994.759924149992,107.7761924400038,54386.41231392 2023-11-16,17:57:21.000,320,11088399,-795,0,1700157440,12994.706033670001,107.83258547999867,54386.31449424 2023-11-16,17:57:22.000,320,11088454,-795,0,1700157441,12994.645406880001,107.79029070000252,54386.42628816001 2023-11-16,17:57:23.000,320,11088396,-795,0,1700157442,12994.658879499992,107.85373287000402,54386.37737832001 2023-11-16,17:57:24.000,320,11088707,-795,0,1700157443,12994.706033670001,107.91717503999826,54386.34244272 2023-11-16,17:57:25.000,320,11088581,-795,0,1700157444,12994.746451530002,107.9101259099989,54386.48218512 2023-11-16,17:57:26.000,320,11088427,-795,0,1700157445,12994.820550939992,107.99471546999848,54386.600966160004 2023-11-16,17:57:27.000,320,11088512,-795,0,1700157446,12994.726242600002,108.00881373000448,54386.433275280004 2023-11-16,17:57:28.000,320,11088192,-795,0,1700157447,12994.807078320002,107.94537156000297,54386.335455600005 2023-11-16,17:57:29.000,320,11088408,-795,0,1700157448,12994.800342009992,107.98766633999912,54386.49615936001 2023-11-16,17:57:30.000,320,11088359,-795,0,1700157449,12994.820550939992,108.01586286000384,54386.42628816001 2023-11-16,17:57:31.000,320,11088299,-795,0,1700157450,12994.908122970002,108.03701025000191,54386.35641696001 2023-11-16,17:57:32.000,320,11088410,-795,0,1700157451,12994.807078320002,107.95242069000233,54386.35641696001 2023-11-16,17:57:33.000,320,11088420,-795,0,1700157452,12994.786869390002,108.01586286000384,54386.454236640006 2023-11-16,17:57:34.000,320,11088431,-795,0,1700157453,12994.854232489997,108.04405938000127,54386.454236640006 2023-11-16,17:57:35.000,320,11088542,-795,0,1700157454,12994.881177729992,108.1215998100015,54386.5101336 2023-11-16,17:57:36.000,320,11088386,-795,0,1700157455,12994.935068209998,108.01586286000384,54386.48917224 2023-11-16,17:57:37.000,320,11088436,-795,0,1700157456,12994.847496180002,108.04405938000127,54386.47519800001 2023-11-16,17:57:38.000,320,11088377,-795,0,1700157457,12994.820550939992,107.98061720999976,54386.48917224 2023-11-16,17:57:39.000,320,11088444,-795,0,1700157458,12994.867705110002,108.03701025000191,54386.454236640006 2023-11-16,17:57:40.000,320,11088393,-795,0,1700157459,12994.921595589993,108.04405938000127,54386.5800048 2023-11-16,17:57:41.000,320,11088513,-795,0,1700157460,12994.881177729992,108.00176459999784,54386.5101336 2023-11-16,17:57:42.000,320,11088467,-795,0,1700157461,12994.894650349997,107.98766633999912,54386.35641696001 2023-11-16,17:57:43.000,320,11088607,-795,0,1700157462,12994.881177729992,107.99471546999848,54386.52410784001 2023-11-16,17:57:44.000,320,11088433,-795,0,1700157463,12995.009167619988,107.96651895000105,54386.53808208 2023-11-16,17:57:45.000,320,11088326,-795,0,1700157464,12994.975486069998,107.96651895000105,54386.49615936001 2023-11-16,17:57:46.000,320,11088481,-795,0,1700157465,12994.948540830002,107.99471546999848,54386.48218512 2023-11-16,17:57:47.000,320,11088440,-795,0,1700157466,12994.921595589993,107.98061720999976,54386.433275280004 2023-11-16,17:57:48.000,320,11088428,-795,0,1700157467,12994.874441419997,107.9735680800004,54386.3703912 2023-11-16,17:57:49.000,320,11088486,-795,0,1700157468,12994.935068209998,107.94537156000297,54386.49615936001 2023-11-16,17:57:50.000,320,11088537,-795,0,1700157469,12994.968749760003,107.94537156000297,54386.59397904001 2023-11-16,17:57:51.000,320,11088626,-795,0,1700157470,12994.982222379993,108.03701025000191,54386.56603056001 2023-11-16,17:57:52.000,320,11088377,-795,0,1700157471,12994.928331900002,107.92422417000489,54386.60795328 2023-11-16,17:57:53.000,320,11088440,-795,0,1700157472,12994.908122970002,107.93832243000361,54386.3703912 2023-11-16,17:57:54.000,320,11088355,-795,0,1700157473,12994.881177729992,108.10750155000278,54386.454236640006 2023-11-16,17:57:55.000,320,11088345,-795,0,1700157474,12994.827287250002,108.03701025000191,54386.59397904001 2023-11-16,17:57:56.000,320,11088406,-795,0,1700157475,12994.887914040002,108.0229119900032,54386.53109496 2023-11-16,17:57:57.000,320,11088444,-795,0,1700157476,12994.793605699997,108.0229119900032,54386.32846848001 2023-11-16,17:57:58.000,320,11088579,-795,0,1700157477,12994.813814629997,108.10045242000342,54386.44724952001 2023-11-16,17:57:59.000,320,11088479,-795,0,1700157478,12994.968749760003,108.30487718999939,54386.573017680006 2023-11-16,17:58:00.000,320,11088377,-795,0,1700157479,12994.887914040002,108.24848415000451,54386.670837360005 2023-11-16,17:58:01.000,320,11088630,-795,0,1700157480,12994.948540830002,108.14274719999958,54386.5800048 2023-11-16,17:58:02.000,320,11088391,-795,0,1700157481,12994.921595589993,108.12864894000086,54386.46821088 2023-11-16,17:58:03.000,320,11088420,-795,0,1700157482,12994.800342009992,108.1568454599983,54386.51712072 2023-11-16,17:58:04.000,320,11088504,-795,0,1700157483,12994.807078320002,108.31192631999875,54386.39833968001 2023-11-16,17:58:05.000,320,11088480,-795,0,1700157484,12994.847496180002,108.31192631999875,54386.600966160004 2023-11-16,17:58:06.000,320,11088343,-795,0,1700157485,12994.887914040002,108.3683193600009,54386.56603056001 2023-11-16,17:58:07.000,320,11088374,-795,0,1700157486,12994.935068209998,108.34012284000346,54386.552056320004 2023-11-16,17:58:08.000,320,11088486,-795,0,1700157487,12994.908122970002,108.3189754499981,54386.5101336 2023-11-16,17:58:09.000,320,11088599,-795,0,1700157488,12994.887914040002,108.67143195000244,54386.55904344 2023-11-16,17:58:10.000,320,11088345,-795,0,1700157489,12994.840759869992,108.48110543999792,54386.41231392 2023-11-16,17:58:11.000,320,11088310,-795,0,1700157490,12995.116948579998,108.68553021000116,54386.600966160004 2023-11-16,17:58:12.000,320,11088321,-795,0,1700157491,12995.022640239993,108.38946674999897,54386.36340408 2023-11-16,17:58:13.000,320,11088694,-795,0,1700157492,12994.908122970002,108.7137267299986,54386.16077760001 2023-11-16,17:58:14.000,320,11088445,-795,0,1700157493,12994.982222379993,108.6784810800018,54386.77564416 2023-11-16,17:58:15.000,320,11088552,-795,0,1700157494,12995.002431309993,108.51635109000199,54386.71276008001 2023-11-16,17:58:16.000,320,11088634,-795,0,1700157495,12995.022640239993,108.60094065000158,54386.621927520006 2023-11-16,17:58:17.000,320,11088065,-795,0,1700157496,12994.982222379993,108.45290892000048,54386.719747200004 2023-11-16,17:58:18.000,320,11088627,-795,0,1700157497,12994.706033670001,108.27668067000195,54386.34942984 2023-11-16,17:58:19.000,320,11088431,-795,0,1700157498,12995.029376549988,108.60094065000158,54387.04115472 2023-11-16,17:58:20.000,320,11088005,-795,0,1700157499,12994.995694999998,108.74897238000267,54386.454236640006 2023-11-16,17:58:21.000,320,11088611,-795,0,1700157500,12994.955277139998,108.80536542000482,54386.621927520006 2023-11-16,17:58:22.000,320,11088578,-795,0,1700157501,12994.908122970002,108.68553021000116,54386.37737832001 2023-11-16,17:58:23.000,320,11088722,-795,0,1700157502,12995.191047989989,108.72782499000459,54386.384365440004 2023-11-16,17:58:24.000,320,11088627,-795,0,1700157503,12995.197784299999,108.77011977000075,54386.85250248 2023-11-16,17:58:25.000,320,11088631,-795,0,1700157504,12995.056321789998,108.84061107000161,54386.54506920001 2023-11-16,17:58:26.000,320,11088530,-795,0,1700157505,12995.103475959993,108.6784810800018,54386.39135256 2023-11-16,17:58:27.000,320,11088529,-795,0,1700157506,12995.123684889993,108.93224976000056,54386.46821088 2023-11-16,17:58:28.000,320,11088654,-795,0,1700157507,12995.090003339988,108.72077585999796,54386.55904344 2023-11-16,17:58:29.000,320,11088459,-795,0,1700157508,12995.231465849989,108.72077585999796,54386.838528240005 2023-11-16,17:58:30.000,320,11088210,-795,0,1700157509,12995.170839059989,108.95339714999864,54386.58699192 2023-11-16,17:58:31.000,320,11088505,-795,0,1700157510,12995.345983119994,108.7771689000001,54386.70577296 2023-11-16,17:58:32.000,320,11088265,-795,0,1700157511,12995.184311679994,109.03798670999822,54386.54506920001 2023-11-16,17:58:33.000,320,11088017,-795,0,1700157512,12995.197784299999,108.91110237000248,54386.32846848001 2023-11-16,17:58:34.000,320,11088464,-795,0,1700157513,12995.184311679994,108.78421802999947,54386.59397904001 2023-11-16,17:58:35.000,320,11088623,-795,0,1700157514,12995.366192049994,108.78421802999947,54386.6848116 2023-11-16,17:58:36.000,320,11088737,-795,0,1700157515,12995.278620019999,109.01683932000014,54386.67782448 2023-11-16,17:58:37.000,320,11089008,-795,0,1700157516,12995.137157509998,108.70667759999924,54386.61494040001 2023-11-16,17:58:38.000,320,11088208,-795,0,1700157517,12995.325774189994,108.5797932600035,54386.86647672 2023-11-16,17:58:39.000,320,11088349,-795,0,1700157518,12995.588490279995,109.00274106000143,54386.649876 2023-11-16,17:58:40.000,320,11088409,-795,0,1700157519,12995.37966467,108.77011977000075,54386.957309280006 2023-11-16,17:58:41.000,320,11088347,-795,0,1700157520,12995.3998736,109.04503584000486,54386.78263128001 2023-11-16,17:58:42.000,320,11088526,-795,0,1700157521,12995.750161719996,108.74897238000267,54386.80359264 2023-11-16,17:58:43.000,320,11088417,-795,0,1700157522,12995.51439086999,108.56569500000478,54386.44724952001 2023-11-16,17:58:44.000,320,11088730,-795,0,1700157523,12995.649117069996,108.78421802999947,54386.99923200001 2023-11-16,17:58:45.000,320,11088303,-795,0,1700157524,12995.709743859996,109.00979019000079,54387.104038800004 2023-11-16,17:58:46.000,320,11088479,-795,0,1700157525,12995.53459979999,108.8899549800044,54386.78263128001 2023-11-16,17:58:47.000,320,11088607,-795,0,1700157526,12995.669325999996,108.84061107000161,54386.99224488 2023-11-16,17:58:48.000,320,11088026,-795,0,1700157527,12995.729952789996,109.01683932000014,54386.61494040001 2023-11-16,17:58:49.000,320,11088228,-795,0,1700157528,12995.64238076,108.91110237000248,54386.67782448 2023-11-16,17:58:50.000,320,11088918,-795,0,1700157529,12995.65585337999,109.05208497000422,54387.19487136001 2023-11-16,17:58:51.000,320,11088373,-795,0,1700157530,12995.48070932,109.22126409000339,54386.7546828 2023-11-16,17:58:52.000,320,11088328,-795,0,1700157531,12995.507654559995,108.9252006300012,54386.552056320004 2023-11-16,17:58:53.000,320,11088149,-795,0,1700157532,12995.49418193999,108.8899549800044,54386.81756688 2023-11-16,17:58:54.000,320,11088278,-795,0,1700157533,12995.58175397,109.10142887999973,54386.92936080001 2023-11-16,17:58:55.000,320,11088475,-795,0,1700157534,12995.628908139995,108.9252006300012,54387.125000160006 2023-11-16,17:58:56.000,320,11088481,-795,0,1700157535,12995.63564444999,108.98159367000335,54386.99224488 2023-11-16,17:58:57.000,320,11088639,-795,0,1700157536,12995.669325999996,108.93929888999992,54387.055128960004 2023-11-16,17:58:58.000,320,11088157,-795,0,1700157537,12995.588490279995,109.0732323600023,54386.384365440004 2023-11-16,17:58:59.000,320,11088672,-795,0,1700157538,12995.824261130001,109.21421496000403,54386.36340408 2023-11-16,17:59:00.000,320,11088660,-795,0,1700157539,12995.736689099991,108.8899549800044,54387.06211608 2023-11-16,17:59:01.000,320,11088676,-795,0,1700157540,12995.53459979999,109.03093757999886,54386.5101336 2023-11-16,17:59:02.000,320,11088513,-795,0,1700157541,12995.716480169991,109.30585365000297,54387.04115472 2023-11-16,17:59:03.000,320,11088363,-795,0,1700157542,12995.844470060001,109.06618323000293,54387.222819840004 2023-11-16,17:59:04.000,320,11088265,-795,0,1700157543,12995.548072419995,109.00979019000079,54387.01320624 2023-11-16,17:59:05.000,320,11088150,-795,0,1700157544,12995.770370649996,108.960446279998,54387.11801304001 2023-11-16,17:59:06.000,320,11088255,-795,0,1700157545,12995.70300755,109.0732323600023,54386.83154112001 2023-11-16,17:59:07.000,320,11088361,-795,0,1700157546,12995.770370649996,109.01683932000014,54386.768657040004 2023-11-16,17:59:08.000,320,11088402,-795,0,1700157547,12995.770370649996,109.15077279000252,54386.95032216001 2023-11-16,17:59:09.000,320,11088389,-795,0,1700157548,12995.804052200001,108.98159367000335,54386.91538656 2023-11-16,17:59:10.000,320,11088474,-795,0,1700157549,12995.76363434,109.14372366000316,54386.81057976001 2023-11-16,17:59:11.000,320,11088319,-795,0,1700157550,12995.851206369996,109.06618323000293,54386.87346384 2023-11-16,17:59:12.000,320,11088357,-795,0,1700157551,12995.824261130001,109.1719201800006,54386.87346384 2023-11-16,17:59:13.000,320,11088376,-795,0,1700157552,12995.810788509996,109.05913410000358,54386.77564416 2023-11-16,17:59:14.000,320,11088404,-795,0,1700157553,12995.824261130001,109.17896930999996,54386.719747200004 2023-11-16,17:59:15.000,320,11088551,-795,0,1700157554,12995.790579579996,109.15077279000252,54386.77564416 2023-11-16,17:59:16.000,320,11088579,-795,0,1700157555,12995.777106959991,109.25650974000018,54386.92936080001 2023-11-16,17:59:17.000,320,11088404,-795,0,1700157556,12995.74342541,109.22831322000275,54386.74769568 2023-11-16,17:59:18.000,320,11088443,-795,0,1700157557,12995.61543551999,109.22831322000275,54386.740708560006 2023-11-16,17:59:19.000,320,11088418,-795,0,1700157558,12995.62217183,109.03798670999822,54386.74769568 2023-11-16,17:59:20.000,320,11088510,-795,0,1700157559,12995.844470060001,109.04503584000486,54387.006219120005 2023-11-16,17:59:21.000,320,11088426,-795,0,1700157560,12995.999405189992,108.86175845999969,54386.95032216001 2023-11-16,17:59:22.000,320,11088414,-795,0,1700157561,12996.073504599997,109.00979019000079,54386.85250248 2023-11-16,17:59:23.000,320,11088529,-795,0,1700157562,12996.046559360002,108.960446279998,54386.87346384 2023-11-16,17:59:24.000,320,11088420,-795,0,1700157563,12996.053295669997,108.93929888999992,54386.88045096001 2023-11-16,17:59:25.000,320,11088598,-795,0,1700157564,12996.093713529997,109.08028149000165,54386.86647672 2023-11-16,17:59:26.000,320,11088444,-795,0,1700157565,12996.241912349993,108.98159367000335,54387.104038800004 2023-11-16,17:59:27.000,320,11088393,-795,0,1700157566,12996.140867699993,108.97454454000399,54387.0341676 2023-11-16,17:59:28.000,320,11088446,-795,0,1700157567,12996.154340319998,108.98159367000335,54387.01320624 2023-11-16,17:59:29.000,320,11088410,-795,0,1700157568,12996.140867699993,109.00979019000079,54386.86647672 2023-11-16,17:59:30.000,320,11088397,-795,0,1700157569,12996.194758179998,108.9252006300012,54387.006219120005 2023-11-16,17:59:31.000,320,11088475,-795,0,1700157570,12996.188021870003,108.9252006300012,54387.06910320001 2023-11-16,17:59:32.000,320,11088339,-795,0,1700157571,12996.295802829998,109.04503584000486,54387.08307744 2023-11-16,17:59:33.000,320,11088423,-795,0,1700157572,12996.208230800003,109.00274106000143,54387.125000160006 2023-11-16,17:59:34.000,320,11088408,-795,0,1700157573,12996.235176039998,108.9252006300012,54387.14596152001 2023-11-16,17:59:35.000,320,11088431,-795,0,1700157574,12996.282330209993,108.99569193000207,54386.98525776 2023-11-16,17:59:36.000,320,11088438,-795,0,1700157575,12996.336220689998,108.97454454000399,54387.26474256001 2023-11-16,17:59:37.000,320,11088382,-795,0,1700157576,12996.363165929994,108.98159367000335,54387.271729680004 2023-11-16,17:59:38.000,320,11088462,-795,0,1700157577,12996.356429619998,108.95339714999864,54387.104038800004 2023-11-16,17:59:39.000,320,11088496,-795,0,1700157578,12996.349693309989,108.99569193000207,54387.16692288001 2023-11-16,17:59:40.000,320,11088517,-795,0,1700157579,12996.282330209993,108.9252006300012,54386.97827064001 2023-11-16,17:59:41.000,320,11088479,-795,0,1700157580,12996.262121279993,108.97454454000399,54387.18089712 2023-11-16,17:59:42.000,320,11088505,-795,0,1700157581,12996.376638549998,108.96749541000463,54387.14596152001 2023-11-16,17:59:43.000,320,11088518,-795,0,1700157582,12996.444001649994,108.98159367000335,54387.15993576 2023-11-16,17:59:44.000,320,11088466,-795,0,1700157583,12996.410320099989,109.09437975000037,54387.36954936 2023-11-16,17:59:45.000,320,11088430,-795,0,1700157584,12996.437265339999,109.04503584000486,54387.25775544 2023-11-16,17:59:46.000,320,11088508,-795,0,1700157585,12996.437265339999,108.99569193000207,54387.15294864 2023-11-16,17:59:47.000,320,11088579,-795,0,1700157586,12996.390111169989,109.0732323600023,54387.04814184001 2023-11-16,17:59:48.000,320,11088375,-795,0,1700157587,12996.369902239989,108.96749541000463,54387.15294864 2023-11-16,17:59:49.000,320,11088361,-795,0,1700157588,12996.423792719994,109.03798670999822,54387.14596152001 2023-11-16,17:59:50.000,320,11088576,-795,0,1700157589,12996.457474269999,108.98159367000335,54387.19487136001 2023-11-16,17:59:51.000,320,11088582,-795,0,1700157590,12996.484419509994,109.0238884499995,54387.28570392001 2023-11-16,17:59:52.000,320,11088395,-795,0,1700157591,12996.417056409999,109.0238884499995,54387.26474256001 2023-11-16,17:59:53.000,320,11088386,-795,0,1700157592,12996.457474269999,109.09437975000037,54387.33461376001 2023-11-16,17:59:54.000,320,11088371,-795,0,1700157593,12996.444001649994,109.15782192000188,54387.348588 2023-11-16,17:59:55.000,320,11088405,-795,0,1700157594,12996.51136474999,109.08733062000101,54387.50230464001 2023-11-16,17:59:56.000,320,11088450,-795,0,1700157595,12996.497892129999,109.08733062000101,54387.33461376001 2023-11-16,17:59:57.000,320,11088377,-795,0,1700157596,12996.423792719994,109.0732323600023,54387.18089712 2023-11-16,17:59:58.000,320,11088446,-795,0,1700157597,12996.53157367999,109.0732323600023,54387.31365240001 2023-11-16,17:59:59.000,320,11088352,-795,0,1700157598,12996.518101059999,109.17896930999996,54387.292691040006 2023-11-16,18:00:00.000,320,11088542,-795,0,1700157599,12996.53830999,109.12257626999781,54387.35557512 2023-11-16,18:00:01.000,320,11088305,-795,0,1700157600,12996.61914571,109.12257626999781,54387.28570392001 2023-11-16,18:00:02.000,320,11088375,-795,0,1700157601,12996.53157367999,109.10847800999909,54387.341600880005 2023-11-16,18:00:03.000,320,11088563,-795,0,1700157602,12996.53830999,109.08733062000101,54387.28570392001 2023-11-16,18:00:04.000,320,11088376,-795,0,1700157603,12996.524837369994,109.08028149000165,54387.22980696 2023-11-16,18:00:05.000,320,11088460,-795,0,1700157604,12996.585464159994,109.22126409000339,54387.271729680004 2023-11-16,18:00:06.000,320,11088426,-795,0,1700157605,12996.585464159994,109.04503584000486,54387.38352360001 2023-11-16,18:00:07.000,320,11088461,-795,0,1700157606,12996.59220046999,109.24946061000082,54387.460381920006 2023-11-16,18:00:08.000,320,11088566,-795,0,1700157607,12996.585464159994,109.15077279000252,54387.38352360001 2023-11-16,18:00:09.000,320,11088307,-795,0,1700157608,12996.666299879995,109.20716583000467,54387.45339480001 2023-11-16,18:00:10.000,320,11088482,-795,0,1700157609,12996.585464159994,109.16487105000124,54387.37653648 2023-11-16,18:00:11.000,320,11088431,-795,0,1700157610,12996.59220046999,109.15077279000252,54387.48134328001 2023-11-16,18:00:12.000,320,11088438,-795,0,1700157611,12996.53830999,109.09437975000037,54387.20185848 2023-11-16,18:00:13.000,320,11088454,-795,0,1700157612,12996.57199153999,109.11552713999845,54387.32063952 2023-11-16,18:00:14.000,320,11088466,-795,0,1700157613,12996.65282725999,109.0732323600023,54387.44640768 2023-11-16,18:00:15.000,320,11088552,-795,0,1700157614,12996.625882019995,109.05913410000358,54387.46736904 2023-11-16,18:00:16.000,320,11088332,-795,0,1700157615,12996.69324511999,109.16487105000124,54387.42544632 2023-11-16,18:00:17.000,320,11088390,-795,0,1700157616,12996.65956357,109.08733062000101,54387.30666528 2023-11-16,18:00:18.000,320,11088215,-795,0,1700157617,12996.585464159994,109.17896930999996,54387.33461376001 2023-11-16,18:00:19.000,320,11088500,-795,0,1700157618,12996.63261832999,109.04503584000486,54387.38352360001 2023-11-16,18:00:20.000,320,11088357,-795,0,1700157619,12996.53830999,109.14372366000316,54387.173910000005 2023-11-16,18:00:21.000,320,11088357,-795,0,1700157620,12996.57199153999,109.11552713999845,54387.37653648 2023-11-16,18:00:22.000,320,11088493,-795,0,1700157621,12996.484419509994,109.10847800999909,54387.4184592 2023-11-16,18:00:23.000,320,11088425,-795,0,1700157622,12996.403583789994,109.05208497000422,54387.173910000005 2023-11-16,18:00:24.000,320,11088528,-795,0,1700157623,12996.49115581999,109.10142887999973,54387.54422736 2023-11-16,18:00:25.000,320,11088376,-795,0,1700157624,12996.504628439994,109.08733062000101,54387.523266 2023-11-16,18:00:26.000,320,11088527,-795,0,1700157625,12996.51136474999,109.08028149000165,54387.42544632 2023-11-16,18:00:27.000,320,11088448,-795,0,1700157626,12996.430529029989,109.08028149000165,54387.39749784 2023-11-16,18:00:28.000,320,11088434,-795,0,1700157627,12996.457474269999,109.16487105000124,54387.28570392001 2023-11-16,18:00:29.000,320,11088403,-795,0,1700157628,12996.390111169989,109.17896930999996,54387.23679408001 2023-11-16,18:00:30.000,320,11088390,-795,0,1700157629,12996.444001649994,109.17896930999996,54387.42544632 2023-11-16,18:00:31.000,320,11088327,-795,0,1700157630,12996.437265339999,109.15782192000188,54387.38352360001 2023-11-16,18:00:32.000,320,11088511,-795,0,1700157631,12996.497892129999,109.18601843999932,54387.36954936 2023-11-16,18:00:33.000,320,11088289,-795,0,1700157632,12996.464210579994,109.20716583000467,54387.348588 2023-11-16,18:00:34.000,320,11088423,-795,0,1700157633,12996.383374859994,109.30585365000297,54387.173910000005 2023-11-16,18:00:35.000,320,11088461,-795,0,1700157634,12996.376638549998,109.29880452000361,54387.26474256001 2023-11-16,18:00:36.000,320,11088455,-795,0,1700157635,12996.356429619998,109.2706079999989,54387.33461376001 2023-11-16,18:00:37.000,320,11088519,-795,0,1700157636,12996.336220689998,109.27765712999826,54387.292691040006 2023-11-16,18:00:38.000,320,11088478,-795,0,1700157637,12996.336220689998,109.27765712999826,54387.31365240001 2023-11-16,18:00:39.000,320,11088603,-795,0,1700157638,12996.316011759998,109.39044321000256,54387.341600880005 2023-11-16,18:00:40.000,320,11088368,-795,0,1700157639,12996.248648659988,109.34814842999913,54387.11102592 2023-11-16,18:00:41.000,320,11088298,-795,0,1700157640,12996.329484379989,109.44683625000471,54387.21583272001 2023-11-16,18:00:42.000,320,11088590,-795,0,1700157641,12996.262121279993,109.42568885999935,54387.29967816 2023-11-16,18:00:43.000,320,11088496,-795,0,1700157642,12996.228439729988,109.48913103000086,54387.32762664 2023-11-16,18:00:44.000,320,11088315,-795,0,1700157643,12996.268857589988,109.48913103000086,54387.20185848 2023-11-16,18:00:45.000,320,11088454,-795,0,1700157644,12996.214967109998,109.47503277000214,54387.26474256001 2023-11-16,18:00:46.000,320,11088374,-795,0,1700157645,12996.255384969998,109.52437667999766,54387.21583272001 2023-11-16,18:00:47.000,320,11088363,-795,0,1700157646,12996.255384969998,109.51027841999894,54387.22980696 2023-11-16,18:00:48.000,320,11088601,-795,0,1700157647,12996.228439729988,109.55257320000237,54387.2787168 2023-11-16,18:00:49.000,320,11088300,-795,0,1700157648,12996.262121279993,109.51027841999894,54387.31365240001 2023-11-16,18:00:50.000,320,11088468,-795,0,1700157649,12996.221703419993,109.51027841999894,54387.11102592 2023-11-16,18:00:51.000,320,11088389,-795,0,1700157650,12996.167812940002,109.58781884999917,54387.1389744 2023-11-16,18:00:52.000,320,11088574,-795,0,1700157651,12996.154340319998,109.65126102000067,54387.09705168001 2023-11-16,18:00:53.000,320,11088410,-795,0,1700157652,12996.161076629993,109.58076971999981,54386.98525776 2023-11-16,18:00:54.000,320,11088268,-795,0,1700157653,12996.174549249998,109.56667146000109,54387.0341676 2023-11-16,18:00:55.000,320,11088387,-795,0,1700157654,12996.275593899998,109.64421189000132,54387.11102592 2023-11-16,18:00:56.000,320,11088351,-795,0,1700157655,12996.208230800003,109.63716276000196,54387.18089712 2023-11-16,18:00:57.000,320,11088373,-795,0,1700157656,12996.235176039998,109.67945753999811,54387.076090320006 2023-11-16,18:00:58.000,320,11088586,-795,0,1700157657,12996.140867699993,109.6301136300026,54387.125000160006 2023-11-16,18:00:59.000,320,11088520,-795,0,1700157658,12996.093713529997,109.74289970999962,54386.97128352 2023-11-16,18:01:00.000,320,11088414,-795,0,1700157659,12996.120658769993,109.61601537000388,54386.92936080001 2023-11-16,18:01:01.000,320,11088310,-795,0,1700157660,12996.100449839993,109.6653592799994,54387.0341676 2023-11-16,18:01:02.000,320,11088481,-795,0,1700157661,12996.140867699993,109.65831015000003,54386.936347920004 2023-11-16,18:01:03.000,320,11088351,-795,0,1700157662,12996.120658769993,109.72175232000154,54386.97128352 2023-11-16,18:01:04.000,320,11088416,-795,0,1700157663,12996.154340319998,109.65126102000067,54386.97128352 2023-11-16,18:01:05.000,320,11088346,-795,0,1700157664,12996.093713529997,109.6653592799994,54386.97827064001 2023-11-16,18:01:06.000,320,11088428,-795,0,1700157665,12996.113922459997,109.6653592799994,54386.838528240005 2023-11-16,18:01:07.000,320,11088442,-795,0,1700157666,12996.033086739997,109.72175232000154,54386.908399440006 2023-11-16,18:01:08.000,320,11088430,-795,0,1700157667,12996.100449839993,109.83453839999856,54386.99923200001 2023-11-16,18:01:09.000,320,11088367,-795,0,1700157668,12996.100449839993,109.78519449000305,54386.87346384 2023-11-16,18:01:10.000,320,11088395,-795,0,1700157669,12996.181285559993,109.77814536000369,54386.9642964 2023-11-16,18:01:11.000,320,11088464,-795,0,1700157670,12996.154340319998,109.75699796999834,54386.97128352 2023-11-16,18:01:12.000,320,11088371,-795,0,1700157671,12996.113922459997,109.82044013999985,54386.98525776 2023-11-16,18:01:13.000,320,11088387,-795,0,1700157672,12996.127395080002,109.89798057000007,54386.73372144001 2023-11-16,18:01:14.000,320,11088389,-795,0,1700157673,12996.140867699993,109.85568579000392,54386.80359264 2023-11-16,18:01:15.000,320,11088333,-795,0,1700157674,12996.120658769993,109.876833180002,54386.90141232001 2023-11-16,18:01:16.000,320,11088432,-795,0,1700157675,12996.120658769993,109.96847187000094,54386.789618400006 2023-11-16,18:01:17.000,320,11088473,-795,0,1700157676,12996.066768290002,110.08125794999796,54386.81756688 2023-11-16,18:01:18.000,320,11088355,-795,0,1700157677,12995.965723640002,109.96847187000094,54386.78263128001 2023-11-16,18:01:19.000,320,11088418,-795,0,1700157678,12996.026350430002,109.96142274000158,54386.824554 2023-11-16,18:01:20.000,320,11088379,-795,0,1700157679,12996.140867699993,109.99666838999838,54386.957309280006 2023-11-16,18:01:21.000,320,11088433,-795,0,1700157680,12995.911833159997,110.05306143000053,54386.88045096001 2023-11-16,18:01:22.000,320,11088382,-795,0,1700157681,12995.992668879997,110.0883070800046,54386.55904344 2023-11-16,18:01:23.000,320,11088480,-795,0,1700157682,12995.985932570002,110.13765099000011,54386.69878584 2023-11-16,18:01:24.000,320,11088505,-795,0,1700157683,12995.985932570002,110.13765099000011,54386.838528240005 2023-11-16,18:01:25.000,320,11088306,-795,0,1700157684,12995.972459949997,110.24338793999777,54386.824554 2023-11-16,18:01:26.000,320,11088492,-795,0,1700157685,12995.925305780002,110.25043707000441,54386.63590176 2023-11-16,18:01:27.000,320,11088298,-795,0,1700157686,12995.972459949997,110.29273185000056,54386.74769568 2023-11-16,18:01:28.000,320,11088360,-795,0,1700157687,12996.006141500002,110.25748620000377,54386.87346384 2023-11-16,18:01:29.000,320,11088398,-795,0,1700157688,12995.972459949997,110.37732141000015,54386.789618400006 2023-11-16,18:01:30.000,320,11088409,-795,0,1700157689,12995.905096850001,110.37027228000079,54386.91538656 2023-11-16,18:01:31.000,320,11088521,-795,0,1700157690,12995.932042089997,110.44076358000166,54386.91538656 2023-11-16,18:01:32.000,320,11088464,-795,0,1700157691,12995.905096850001,110.48305835999781,54386.67782448 2023-11-16,18:01:33.000,320,11088475,-795,0,1700157692,12995.884887920001,110.59584444000211,54386.64288888001 2023-11-16,18:01:34.000,320,11088400,-795,0,1700157693,12995.891624229997,110.60994270000083,54386.54506920001 2023-11-16,18:01:35.000,320,11088471,-795,0,1700157694,12996.012877809997,110.62404095999955,54386.77564416 2023-11-16,18:01:36.000,320,11088402,-795,0,1700157695,12995.965723640002,110.66633574000298,54386.76166992001 2023-11-16,18:01:37.000,320,11088339,-795,0,1700157696,12995.911833159997,110.75092530000256,54386.78263128001 2023-11-16,18:01:38.000,320,11088394,-795,0,1700157697,12995.979196259992,110.81436747000407,54386.60795328 2023-11-16,18:01:39.000,320,11088384,-795,0,1700157698,12996.019614119992,110.84961312000087,54386.61494040001 2023-11-16,18:01:40.000,320,11088483,-795,0,1700157699,12996.080240909992,110.88485876999766,54386.69179872001 2023-11-16,18:01:41.000,320,11088574,-795,0,1700157700,12996.174549249998,110.84961312000087,54386.69878584 2023-11-16,18:01:42.000,320,11088468,-795,0,1700157701,12996.161076629993,110.88485876999766,54386.65686312 2023-11-16,18:01:43.000,320,11088495,-795,0,1700157702,12996.302539139993,110.90600616000302,54386.69179872001 2023-11-16,18:01:44.000,320,11088457,-795,0,1700157703,12996.329484379989,110.92010442000173,54386.824554 2023-11-16,18:01:45.000,320,11088404,-795,0,1700157704,12996.282330209993,110.93420268000045,54386.7546828 2023-11-16,18:01:46.000,320,11088360,-795,0,1700157705,12996.369902239989,110.86371137999959,54386.71276008001 2023-11-16,18:01:47.000,320,11088563,-795,0,1700157706,12996.342956999993,110.8919079000043,54386.77564416 2023-11-16,18:01:48.000,320,11088397,-795,0,1700157707,12996.342956999993,110.94830093999917,54386.72673432 2023-11-16,18:01:49.000,320,11088509,-795,0,1700157708,12996.53830999,110.94125180999981,54386.88045096001 2023-11-16,18:01:50.000,320,11088417,-795,0,1700157709,12996.53157367999,110.8919079000043,54386.94333504 2023-11-16,18:01:51.000,320,11088314,-795,0,1700157710,12996.63935464,110.93420268000045,54387.055128960004 2023-11-16,18:01:52.000,320,11088509,-795,0,1700157711,12996.605673089995,110.95535006999853,54386.957309280006 2023-11-16,18:01:53.000,320,11088358,-795,0,1700157712,12996.61914571,110.94125180999981,54386.92936080001 2023-11-16,18:01:54.000,320,11088479,-795,0,1700157713,12996.747135599995,110.89895703000366,54386.936347920004 2023-11-16,18:01:55.000,320,11088338,-795,0,1700157714,12996.726926669995,110.84961312000087,54386.91538656 2023-11-16,18:01:56.000,320,11088451,-795,0,1700157715,12996.77408083999,110.77912182,54386.91538656 2023-11-16,18:01:57.000,320,11088569,-795,0,1700157716,12996.75387190999,110.73682704000385,54386.8944252 2023-11-16,18:01:58.000,320,11088329,-795,0,1700157717,12996.827971319995,110.75092530000256,54386.838528240005 2023-11-16,18:01:59.000,320,11088309,-795,0,1700157718,12996.90207073,110.72272877999785,54387.09705168001 2023-11-16,18:02:00.000,320,11088519,-795,0,1700157719,12996.83470762999,110.75092530000256,54387.08307744 2023-11-16,18:02:01.000,320,11088399,-795,0,1700157720,12996.827971319995,110.72272877999785,54386.97827064001 2023-11-16,18:02:02.000,320,11088472,-795,0,1700157721,12996.787553459995,110.63813921999827,54386.90141232001 2023-11-16,18:02:03.000,320,11088517,-795,0,1700157722,12996.84144394,110.54650052999932,54386.86647672 2023-11-16,18:02:04.000,320,11088337,-795,0,1700157723,12996.86165287,110.55354965999868,54386.80359264 2023-11-16,18:02:05.000,320,11088477,-795,0,1700157724,12996.82123501,110.51125488000253,54386.92237368 2023-11-16,18:02:06.000,320,11088418,-795,0,1700157725,12996.888598109996,110.44076358000166,54387.02019336 2023-11-16,18:02:07.000,320,11088418,-795,0,1700157726,12996.848180249995,110.41961619000358,54386.936347920004 2023-11-16,18:02:08.000,320,11088428,-795,0,1700157727,12996.848180249995,110.42666532000294,54386.86647672 2023-11-16,18:02:09.000,320,11088446,-795,0,1700157728,12996.915543349991,110.30683010999928,54387.0341676 2023-11-16,18:02:10.000,320,11088452,-795,0,1700157729,12996.8818618,110.29978097999992,54387.01320624 2023-11-16,18:02:11.000,320,11088364,-795,0,1700157730,12996.84144394,110.29273185000056,54386.9642964 2023-11-16,18:02:12.000,320,11088432,-795,0,1700157731,12996.827971319995,110.29273185000056,54386.824554 2023-11-16,18:02:13.000,320,11088373,-795,0,1700157732,12996.86165287,110.25043707000441,54386.95032216001 2023-11-16,18:02:14.000,320,11088364,-795,0,1700157733,12996.908807039996,110.29978097999992,54387.11102592 2023-11-16,18:02:15.000,320,11088360,-795,0,1700157734,12996.915543349991,110.22928967999906,54387.09705168001 2023-11-16,18:02:16.000,320,11088453,-795,0,1700157735,12996.94248859,110.2856827200012,54386.94333504 2023-11-16,18:02:17.000,320,11088387,-795,0,1700157736,12996.929015969996,110.2856827200012,54386.84551536 2023-11-16,18:02:18.000,320,11088443,-795,0,1700157737,12996.92227966,110.29273185000056,54386.9642964 2023-11-16,18:02:19.000,320,11088415,-795,0,1700157738,12996.96269752,110.26453533000313,54386.957309280006 2023-11-16,18:02:20.000,320,11088382,-795,0,1700157739,12996.92227966,110.320928369998,54386.957309280006 2023-11-16,18:02:21.000,320,11088442,-795,0,1700157740,12996.915543349991,110.2856827200012,54387.04115472 2023-11-16,18:02:22.000,320,11088447,-795,0,1700157741,12996.75387190999,110.32797750000464,54386.90141232001 2023-11-16,18:02:23.000,320,11088430,-795,0,1700157742,12996.915543349991,110.335026630004,54387.06211608 2023-11-16,18:02:24.000,320,11088373,-795,0,1700157743,12996.908807039996,110.320928369998,54387.11102592 2023-11-16,18:02:25.000,320,11088370,-795,0,1700157744,12996.915543349991,110.35617402000207,54387.076090320006 2023-11-16,18:02:26.000,320,11088520,-795,0,1700157745,12996.8818618,110.34912489000271,54387.06211608 2023-11-16,18:02:27.000,320,11088338,-795,0,1700157746,12996.86165287,110.36322315000143,54386.81057976001 2023-11-16,18:02:28.000,320,11088414,-795,0,1700157747,12996.908807039996,110.35617402000207,54386.99224488 2023-11-16,18:02:29.000,320,11088420,-795,0,1700157748,12996.929015969996,110.34207576000335,54387.19487136001 2023-11-16,18:02:30.000,320,11088496,-795,0,1700157749,12996.955961209991,110.34207576000335,54387.25076832 2023-11-16,18:02:31.000,320,11088426,-795,0,1700157750,12997.003115380001,110.29273185000056,54387.243781200006 2023-11-16,18:02:32.000,320,11088430,-795,0,1700157751,12996.976170139991,110.36322315000143,54387.222819840004 2023-11-16,18:02:33.000,320,11088382,-795,0,1700157752,12997.003115380001,110.29273185000056,54387.0341676 2023-11-16,18:02:34.000,320,11088437,-795,0,1700157753,12997.023324310001,110.36322315000143,54387.006219120005 2023-11-16,18:02:35.000,320,11088474,-795,0,1700157754,12997.023324310001,110.25043707000441,54387.04814184001 2023-11-16,18:02:36.000,320,11088430,-795,0,1700157755,12997.016587999991,110.29273185000056,54387.076090320006 2023-11-16,18:02:37.000,320,11088397,-795,0,1700157756,12997.016587999991,110.29273185000056,54387.104038800004 2023-11-16,18:02:38.000,320,11088366,-795,0,1700157757,12996.98290645,110.29273185000056,54387.13198728 2023-11-16,18:02:39.000,320,11088370,-795,0,1700157758,12997.023324310001,110.24338793999777,54387.06910320001 2023-11-16,18:02:40.000,320,11088383,-795,0,1700157759,12997.030060619996,110.2222405499997,54387.006219120005 2023-11-16,18:02:41.000,320,11088419,-795,0,1700157760,12997.083951100001,110.335026630004,54387.125000160006 2023-11-16,18:02:42.000,320,11088402,-795,0,1700157761,12997.083951100001,110.26453533000313,54387.13198728 2023-11-16,18:02:43.000,320,11088456,-795,0,1700157762,12997.009851689996,110.27158446000249,54387.02718048001 2023-11-16,18:02:44.000,320,11088356,-795,0,1700157763,12997.023324310001,110.29978097999992,54386.97128352 2023-11-16,18:02:45.000,320,11088420,-795,0,1700157764,12997.057005859991,110.30683010999928,54387.1389744 2023-11-16,18:02:46.000,320,11088364,-795,0,1700157765,12997.083951100001,110.2856827200012,54387.15294864 2023-11-16,18:02:47.000,320,11088398,-795,0,1700157766,12997.110896339997,110.23633880999841,54387.14596152001 2023-11-16,18:02:48.000,320,11088346,-795,0,1700157767,12997.077214789992,110.29978097999992,54387.11102592 2023-11-16,18:02:49.000,320,11088390,-795,0,1700157768,12997.124368960001,110.2856827200012,54387.104038800004 2023-11-16,18:02:50.000,320,11088431,-795,0,1700157769,12997.184995750002,110.25043707000441,54387.15993576 2023-11-16,18:02:51.000,320,11088409,-795,0,1700157770,12997.218677299992,110.20814229000098,54387.1389744 2023-11-16,18:02:52.000,320,11088403,-795,0,1700157771,12997.131105269997,110.20814229000098,54386.99923200001 2023-11-16,18:02:53.000,320,11088378,-795,0,1700157772,12997.178259439992,110.1869949000029,54387.04814184001 2023-11-16,18:02:54.000,320,11088380,-795,0,1700157773,12997.333194569997,110.16584751000482,54387.21583272001 2023-11-16,18:02:55.000,320,11088472,-795,0,1700157774,12997.292776709997,110.14470011999947,54387.09006456 2023-11-16,18:02:56.000,320,11088417,-795,0,1700157775,12997.333194569997,110.13060186000075,54387.125000160006 2023-11-16,18:02:57.000,320,11088379,-795,0,1700157776,12997.346667190002,110.0742088199986,54387.11102592 2023-11-16,18:02:58.000,320,11088372,-795,0,1700157777,12997.393821359998,110.04601230000117,54387.11102592 2023-11-16,18:02:59.000,320,11088386,-795,0,1700157778,12997.400557669993,110.01076665000437,54387.02718048001 2023-11-16,18:03:00.000,320,11088394,-795,0,1700157779,12997.366876120002,110.06011055999988,54387.04115472 2023-11-16,18:03:01.000,320,11088440,-795,0,1700157780,12997.373612429998,110.01781578000373,54387.09006456 2023-11-16,18:03:02.000,320,11088389,-795,0,1700157781,12997.366876120002,110.01076665000437,54387.104038800004 2023-11-16,18:03:03.000,320,11088360,-795,0,1700157782,12997.420766599993,109.98961925999902,54387.0341676 2023-11-16,18:03:04.000,320,11088374,-795,0,1700157783,12997.414030289998,109.99666838999838,54387.19487136001 2023-11-16,18:03:05.000,320,11088387,-795,0,1700157784,12997.440975529993,110.00371751999774,54387.09705168001 2023-11-16,18:03:06.000,320,11088408,-795,0,1700157785,12997.447711839988,110.01781578000373,54387.18788424 2023-11-16,18:03:07.000,320,11088423,-795,0,1700157786,12997.440975529993,110.00371751999774,54387.01320624 2023-11-16,18:03:08.000,320,11088326,-795,0,1700157787,12997.481393389993,110.03896317000181,54386.97827064001 2023-11-16,18:03:09.000,320,11088421,-795,0,1700157788,12997.528547559989,110.03191404000245,54387.13198728 2023-11-16,18:03:10.000,320,11088493,-795,0,1700157789,12997.582438039994,110.01076665000437,54387.2088456 2023-11-16,18:03:11.000,320,11088452,-795,0,1700157790,12997.670010069989,110.00371751999774,54387.30666528 2023-11-16,18:03:12.000,320,11088406,-795,0,1700157791,12997.643064829994,109.99666838999838,54387.19487136001 2023-11-16,18:03:13.000,320,11088353,-795,0,1700157792,12997.622855899994,109.98961925999902,54387.01320624 2023-11-16,18:03:14.000,320,11088352,-795,0,1700157793,12997.643064829994,109.91912795999815,54387.08307744 2023-11-16,18:03:15.000,320,11088454,-795,0,1700157794,12997.663273759994,109.89093144000071,54387.14596152001 2023-11-16,18:03:16.000,320,11088324,-795,0,1700157795,12997.737373169999,109.88388231000135,54387.19487136001 2023-11-16,18:03:17.000,320,11088407,-795,0,1700157796,12997.656537449999,109.91912795999815,54387.055128960004 2023-11-16,18:03:18.000,320,11088405,-795,0,1700157797,12997.656537449999,109.876833180002,54387.04115472 2023-11-16,18:03:19.000,320,11088394,-795,0,1700157798,12997.723900549994,109.91912795999815,54387.19487136001 2023-11-16,18:03:20.000,320,11088359,-795,0,1700157799,12997.784527339994,109.93322622000414,54387.18089712 2023-11-16,18:03:21.000,320,11088405,-795,0,1700157800,12997.89230829999,109.86978405000264,54387.222819840004 2023-11-16,18:03:22.000,320,11088405,-795,0,1700157801,12997.85862675,109.89093144000071,54387.22980696 2023-11-16,18:03:23.000,320,11088360,-795,0,1700157802,12997.85189043999,109.81339101000049,54386.88045096001 2023-11-16,18:03:24.000,320,11088436,-795,0,1700157803,12997.885571989995,109.84158752999792,54387.104038800004 2023-11-16,18:03:25.000,320,11088361,-795,0,1700157804,12997.91251722999,109.85568579000392,54387.15993576 2023-11-16,18:03:26.000,320,11088392,-795,0,1700157805,12998.04050712,109.79929275000177,54387.2787168 2023-11-16,18:03:27.000,320,11088375,-795,0,1700157806,12998.18196963,109.71470319000218,54387.25076832 2023-11-16,18:03:28.000,320,11088383,-795,0,1700157807,12998.134815459991,109.74994883999898,54387.243781200006 2023-11-16,18:03:29.000,320,11088365,-795,0,1700157808,12998.296486899992,109.65126102000067,54387.28570392001 2023-11-16,18:03:30.000,320,11088360,-795,0,1700157809,12998.215651179991,109.65831015000003,54387.2088456 2023-11-16,18:03:31.000,320,11088387,-795,0,1700157810,12998.357113689992,109.58076971999981,54387.31365240001 2023-11-16,18:03:32.000,320,11088403,-795,0,1700157811,12998.444685720002,109.58781884999917,54387.2088456 2023-11-16,18:03:33.000,320,11088414,-795,0,1700157812,12998.343641070001,109.6301136300026,54387.22980696 2023-11-16,18:03:34.000,320,11088345,-795,0,1700157813,12998.525521440002,109.4820819000015,54387.22980696 2023-11-16,18:03:35.000,320,11088390,-795,0,1700157814,12998.411004169997,109.49618016000022,54387.33461376001 2023-11-16,18:03:36.000,320,11088377,-795,0,1700157815,12998.417740479992,109.52437667999766,54387.341600880005 2023-11-16,18:03:37.000,320,11088415,-795,0,1700157816,12998.384058930002,109.48913103000086,54387.222819840004 2023-11-16,18:03:38.000,320,11088339,-795,0,1700157817,12998.431213099997,109.44683625000471,54387.25076832 2023-11-16,18:03:39.000,320,11088438,-795,0,1700157818,12998.417740479992,109.43978711999807,54387.33461376001 2023-11-16,18:03:40.000,320,11088403,-795,0,1700157819,12998.437949409992,109.44683625000471,54387.348588 2023-11-16,18:03:41.000,320,11088396,-795,0,1700157820,12998.431213099997,109.43978711999807,54387.341600880005 2023-11-16,18:03:42.000,320,11088372,-795,0,1700157821,12998.404267860002,109.43978711999807,54387.243781200006 2023-11-16,18:03:43.000,320,11088360,-795,0,1700157822,12998.464894650002,109.37634495000384,54387.292691040006 2023-11-16,18:03:44.000,320,11088384,-795,0,1700157823,12998.532257749997,109.36929582000448,54387.37653648 2023-11-16,18:03:45.000,320,11088401,-795,0,1700157824,12998.518785129992,109.37634495000384,54387.292691040006 2023-11-16,18:03:46.000,320,11088371,-795,0,1700157825,12998.538994059993,109.37634495000384,54387.29967816 2023-11-16,18:03:47.000,320,11088406,-795,0,1700157826,12998.458158339992,109.34814842999913,54387.26474256001 2023-11-16,18:03:48.000,320,11088398,-795,0,1700157827,12998.431213099997,109.41159060000064,54387.2787168 2023-11-16,18:03:49.000,320,11088419,-795,0,1700157828,12998.471630959997,109.41863973,54387.33461376001 2023-11-16,18:03:50.000,320,11088359,-795,0,1700157829,12998.518785129992,109.39749234000192,54387.40448496001 2023-11-16,18:03:51.000,320,11088419,-795,0,1700157830,12998.518785129992,109.39044321000256,54387.439420560004 2023-11-16,18:03:52.000,320,11088401,-795,0,1700157831,12998.565939300002,109.40454147000128,54387.42544632 2023-11-16,18:03:53.000,320,11088342,-795,0,1700157832,12998.599620849993,109.43273798999871,54387.43243344001 2023-11-16,18:03:54.000,320,11088305,-795,0,1700157833,12998.599620849993,109.41159060000064,54387.411472080006 2023-11-16,18:03:55.000,320,11088375,-795,0,1700157834,12998.592884539998,109.35519755999849,54387.51627888 2023-11-16,18:03:56.000,320,11088369,-795,0,1700157835,12998.613093469998,109.3833940800032,54387.45339480001 2023-11-16,18:03:57.000,320,11088349,-795,0,1700157836,12998.599620849993,109.35519755999849,54387.36256224001 2023-11-16,18:03:58.000,320,11088352,-795,0,1700157837,12998.606357160003,109.37634495000384,54387.37653648 2023-11-16,18:03:59.000,320,11088376,-795,0,1700157838,12998.680456569993,109.32700104000105,54387.523266 2023-11-16,18:04:00.000,320,11088386,-795,0,1700157839,12998.741083359993,109.39749234000192,54387.55121448001 2023-11-16,18:04:01.000,320,11088405,-795,0,1700157840,12998.693929189998,109.35519755999849,54387.4883304 2023-11-16,18:04:02.000,320,11088413,-795,0,1700157841,12998.754555979998,109.36224668999785,54387.55121448001 2023-11-16,18:04:03.000,320,11088373,-795,0,1700157842,12998.720874429993,109.36929582000448,54387.39749784 2023-11-16,18:04:04.000,320,11088415,-795,0,1700157843,12998.680456569993,109.36929582000448,54387.36954936 2023-11-16,18:04:05.000,320,11088393,-795,0,1700157844,12998.747819669989,109.33405017000041,54387.58615008 2023-11-16,18:04:06.000,320,11088365,-795,0,1700157845,12998.808446459989,109.34814842999913,54387.628072800006 2023-11-16,18:04:07.000,320,11088399,-795,0,1700157846,12998.768028599989,109.33405017000041,54387.65602128 2023-11-16,18:04:08.000,320,11088403,-795,0,1700157847,12998.754555979998,109.31995191000169,54387.5931372 2023-11-16,18:04:09.000,320,11088378,-795,0,1700157848,12998.855600629999,109.25650974000018,54387.6630084 2023-11-16,18:04:10.000,320,11088384,-795,0,1700157849,12998.842128009994,109.26355886999954,54387.579162960006 2023-11-16,18:04:11.000,320,11088407,-795,0,1700157850,12998.848864319989,109.19306756999868,54387.558201600004 2023-11-16,18:04:12.000,320,11088421,-795,0,1700157851,12998.794973839998,109.19306756999868,54387.49531752 2023-11-16,18:04:13.000,320,11088366,-795,0,1700157852,12998.821919079994,109.16487105000124,54387.56518872 2023-11-16,18:04:14.000,320,11088365,-795,0,1700157853,12998.90949110999,109.10142887999973,54387.68396976 2023-11-16,18:04:15.000,320,11088410,-795,0,1700157854,12998.869073249989,109.06618323000293,54387.64903416001 2023-11-16,18:04:16.000,320,11088387,-795,0,1700157855,12998.875809559999,109.04503584000486,54387.6630084 2023-11-16,18:04:17.000,320,11088425,-795,0,1700157856,12998.801710149994,109.00274106000143,54387.45339480001 2023-11-16,18:04:18.000,320,11088369,-795,0,1700157857,12998.815182769999,108.93224976000056,54387.49531752 2023-11-16,18:04:19.000,320,11088364,-795,0,1700157858,12998.821919079994,108.90405324000312,54387.607111440004 2023-11-16,18:04:20.000,320,11088412,-795,0,1700157859,12998.761292289993,108.83356194000226,54387.58615008 2023-11-16,18:04:21.000,320,11088370,-795,0,1700157860,12998.768028599989,108.79126715999882,54387.57217584001 2023-11-16,18:04:22.000,320,11088396,-795,0,1700157861,12998.741083359993,108.74192325000331,54387.47435616 2023-11-16,18:04:23.000,320,11088385,-795,0,1700157862,12998.680456569993,108.68553021000116,54387.49531752 2023-11-16,18:04:24.000,320,11088347,-795,0,1700157863,12998.619829779993,108.68553021000116,54387.42544632 2023-11-16,18:04:25.000,320,11088373,-795,0,1700157864,12998.680456569993,108.69962846999988,54387.36954936 2023-11-16,18:04:26.000,320,11088405,-795,0,1700157865,12998.680456569993,108.56569500000478,54387.439420560004 2023-11-16,18:04:27.000,320,11088376,-795,0,1700157866,12998.626566090003,108.52340022000135,54387.271729680004 2023-11-16,18:04:28.000,320,11088367,-795,0,1700157867,12998.599620849993,108.53044935000071,54387.39749784 2023-11-16,18:04:29.000,320,11088416,-795,0,1700157868,12998.606357160003,108.48110543999792,54387.439420560004 2023-11-16,18:04:30.000,320,11088402,-795,0,1700157869,12998.579411919993,108.45995804999984,54387.46736904 2023-11-16,18:04:31.000,320,11088403,-795,0,1700157870,12998.538994059993,108.41766327000369,54387.51627888 2023-11-16,18:04:32.000,320,11088388,-795,0,1700157871,12998.437949409992,108.41766327000369,54387.439420560004 2023-11-16,18:04:33.000,320,11088353,-795,0,1700157872,12998.431213099997,108.36127023000154,54387.22980696 2023-11-16,18:04:34.000,320,11088370,-795,0,1700157873,12998.377322619992,108.38241761999961,54387.32762664 2023-11-16,18:04:35.000,320,11088412,-795,0,1700157874,12998.390795239997,108.36127023000154,54387.38352360001 2023-11-16,18:04:36.000,320,11088425,-795,0,1700157875,12998.323432140001,108.36127023000154,54387.42544632 2023-11-16,18:04:37.000,320,11088378,-795,0,1700157876,12998.256069039991,108.38241761999961,54387.30666528 2023-11-16,18:04:38.000,320,11088403,-795,0,1700157877,12998.128079149996,108.37536849000026,54387.30666528 2023-11-16,18:04:39.000,320,11088401,-795,0,1700157878,12998.222387490001,108.40356500999769,54387.37653648 2023-11-16,18:04:40.000,320,11088374,-755,0,1700157879,12998.175233319991,108.39651587999833,54387.390510720004 2023-11-16,18:04:41.000,320,11088387,-795,0,1700157880,12998.12134284,108.38241761999961,54387.32063952 2023-11-16,18:04:42.000,320,11088398,-795,0,1700157881,12998.02029819,108.40356500999769,54387.28570392001 2023-11-16,18:04:43.000,320,11088453,-795,0,1700157882,12997.97314401999,108.36127023000154,54387.104038800004 2023-11-16,18:04:44.000,320,11088364,-795,0,1700157883,12997.91251722999,108.41061414000433,54387.1389744 2023-11-16,18:04:45.000,320,11088436,-795,0,1700157884,12997.89230829999,108.43881066000176,54387.21583272001 2023-11-16,18:04:46.000,320,11088417,-795,0,1700157885,12997.83841782,108.41766327000369,54387.22980696 2023-11-16,18:04:47.000,320,11088399,-795,0,1700157886,12997.804736269994,108.39651587999833,54387.15993576 2023-11-16,18:04:48.000,320,11088379,-795,0,1700157887,12997.717164239999,108.4317615300024,54387.15993576 2023-11-16,18:04:49.000,320,11088349,-795,0,1700157888,12997.71042792999,108.41061414000433,54387.11102592 2023-11-16,18:04:50.000,320,11088376,-795,0,1700157889,12997.696955309999,108.42471240000305,54387.06211608 2023-11-16,18:04:51.000,320,11088370,-795,0,1700157890,12997.649801139989,108.43881066000176,54387.04814184001 2023-11-16,18:04:52.000,320,11088403,-795,0,1700157891,12997.548756489989,108.4670071799992,54386.92237368 2023-11-16,18:04:53.000,320,11088379,-795,0,1700157892,12997.515074939998,108.43881066000176,54386.95032216001 2023-11-16,18:04:54.000,320,11088394,-795,0,1700157893,12997.548756489989,108.47405630999856,54387.09006456 2023-11-16,18:04:55.000,320,11088428,-795,0,1700157894,12997.521811249993,108.48815457000455,54387.09705168001 2023-11-16,18:04:56.000,320,11088348,-795,0,1700157895,12997.474657079998,108.53044935000071,54387.06910320001 2023-11-16,18:04:57.000,320,11088318,-795,0,1700157896,12997.434239219998,108.48110543999792,54386.78263128001 2023-11-16,18:04:58.000,320,11088328,-795,0,1700157897,12997.387085050002,108.4670071799992,54386.83154112001 2023-11-16,18:04:59.000,320,11088415,-795,0,1700157898,12997.366876120002,108.50225283000327,54386.90141232001 2023-11-16,18:05:00.000,320,11088425,-795,0,1700157899,12997.326458260002,108.50225283000327,54386.92936080001 2023-11-16,18:05:01.000,320,11088379,-795,0,1700157900,12997.299513019992,108.50225283000327,54386.85948960001 2023-11-16,18:05:02.000,320,11088401,-795,0,1700157901,12997.225413610002,108.4670071799992,54386.84551536 2023-11-16,18:05:03.000,320,11088363,-795,0,1700157902,12997.225413610002,108.48110543999792,54386.79660552 2023-11-16,18:05:04.000,320,11088374,-795,0,1700157903,12997.211940989997,108.48815457000455,54386.91538656 2023-11-16,18:05:05.000,320,11088364,-795,0,1700157904,12997.245622540002,108.48110543999792,54386.83154112001 2023-11-16,18:05:06.000,320,11088427,-795,0,1700157905,12997.158050509992,108.45995804999984,54386.74769568 2023-11-16,18:05:07.000,320,11088406,-795,0,1700157906,12997.097423719992,108.48110543999792,54386.649876 2023-11-16,18:05:08.000,320,11088390,-795,0,1700157907,12997.050269549996,108.47405630999856,54386.55904344 2023-11-16,18:05:09.000,320,11088402,-795,0,1700157908,12997.083951100001,108.53044935000071,54386.77564416 2023-11-16,18:05:10.000,320,11088403,-795,0,1700157909,12997.050269549996,108.51635109000199,54386.719747200004 2023-11-16,18:05:11.000,320,11088374,-795,0,1700157910,12997.036796929991,108.48815457000455,54386.74769568 2023-11-16,18:05:12.000,320,11088377,-795,0,1700157911,12996.98290645,108.52340022000135,54386.649876 2023-11-16,18:05:13.000,320,11088339,-795,0,1700157912,12996.888598109996,108.53044935000071,54386.552056320004 2023-11-16,18:05:14.000,320,11088358,-795,0,1700157913,12996.92227966,108.53044935000071,54386.59397904001 2023-11-16,18:05:15.000,320,11088436,-795,0,1700157914,12996.90207073,108.51635109000199,54386.56603056001 2023-11-16,18:05:16.000,320,11088403,-795,0,1700157915,12996.868389179996,108.53749848000007,54386.51712072 2023-11-16,18:05:17.000,320,11088423,-795,0,1700157916,12996.77408083999,108.54454760999943,54386.433275280004 2023-11-16,18:05:18.000,320,11088407,-795,0,1700157917,12996.80102608,108.52340022000135,54386.4402624 2023-11-16,18:05:19.000,320,11088401,-795,0,1700157918,12996.81449869999,108.49520370000391,54386.49615936001 2023-11-16,18:05:20.000,320,11088398,-795,0,1700157919,12996.726926669995,108.45995804999984,54386.46821088 2023-11-16,18:05:21.000,320,11088350,-795,0,1700157920,12996.585464159994,108.59389152000222,54386.384365440004 2023-11-16,18:05:22.000,320,11088368,-795,0,1700157921,12996.524837369994,108.67143195000244,54386.384365440004 2023-11-16,18:05:23.000,320,11088394,-795,0,1700157922,12996.437265339999,108.70667759999924,54386.32846848001 2023-11-16,18:05:24.000,320,11088381,-795,0,1700157923,12996.410320099989,108.74192325000331,54386.35641696001 2023-11-16,18:05:25.000,320,11088420,-795,0,1700157924,12996.376638549998,108.74192325000331,54386.14680336 2023-11-16,18:05:26.000,320,11088364,-795,0,1700157925,12996.417056409999,108.79126715999882,54386.335455600005 2023-11-16,18:05:27.000,320,11088370,-795,0,1700157926,12996.369902239989,108.81946368000354,54386.35641696001 2023-11-16,18:05:28.000,320,11088396,-795,0,1700157927,12996.369902239989,108.86880758999905,54386.22366168 2023-11-16,18:05:29.000,320,11088392,-795,0,1700157928,12996.376638549998,108.93224976000056,54386.3703912 2023-11-16,18:05:30.000,320,11088409,-795,0,1700157929,12996.349693309989,108.91110237000248,54386.34244272 2023-11-16,18:05:31.000,320,11088401,-795,0,1700157930,12996.302539139993,108.93929888999992,54386.39833968001 2023-11-16,18:05:32.000,320,11088364,-795,0,1700157931,12996.228439729988,109.00274106000143,54386.18872608001 2023-11-16,18:05:33.000,320,11088379,-795,0,1700157932,12996.161076629993,109.0238884499995,54386.25161016 2023-11-16,18:05:34.000,320,11088387,-795,0,1700157933,12996.167812940002,109.0732323600023,54386.20270032 2023-11-16,18:05:35.000,320,11088383,-795,0,1700157934,12996.208230800003,109.08028149000165,54386.384365440004 2023-11-16,18:05:36.000,320,11088390,-795,0,1700157935,12996.194758179998,109.12257626999781,54386.3703912 2023-11-16,18:05:37.000,320,11088355,-795,0,1700157936,12996.167812940002,109.12962540000444,54386.34244272 2023-11-16,18:05:38.000,320,11088361,-795,0,1700157937,12996.100449839993,109.18601843999932,54386.097893520004 2023-11-16,18:05:39.000,320,11088380,-795,0,1700157938,12996.053295669997,109.21421496000403,54386.23064880001 2023-11-16,18:05:40.000,320,11088392,-795,0,1700157939,12996.066768290002,109.24946061000082,54386.30750712001 2023-11-16,18:05:41.000,320,11088385,-795,0,1700157940,12996.107186150002,109.27765712999826,54386.25859728001 2023-11-16,18:05:42.000,320,11088424,-795,0,1700157941,12996.012877809997,109.2847062600049,54386.13282912 2023-11-16,18:05:43.000,320,11088394,-795,0,1700157942,12996.012877809997,109.2353623500021,54386.20270032 2023-11-16,18:05:44.000,320,11088408,-795,0,1700157943,12995.932042089997,109.29175539000425,54386.13282912 2023-11-16,18:05:45.000,320,11088389,-795,0,1700157944,12995.985932570002,109.2706079999989,54386.25161016 2023-11-16,18:05:46.000,320,11088422,-795,0,1700157945,12995.925305780002,109.24946061000082,54386.13981624001 2023-11-16,18:05:47.000,320,11088367,-795,0,1700157946,12995.905096850001,109.22126409000339,54386.1957132 2023-11-16,18:05:48.000,320,11088354,-795,0,1700157947,12995.878151609992,109.27765712999826,54386.06295792001 2023-11-16,18:05:49.000,320,11088409,-795,0,1700157948,12995.878151609992,109.26355886999954,54386.17475184 2023-11-16,18:05:50.000,320,11088371,-795,0,1700157949,12995.911833159997,109.24946061000082,54386.25859728001 2023-11-16,18:05:51.000,320,11088428,-795,0,1700157950,12995.898360539992,109.21421496000403,54386.286545760006 2023-11-16,18:05:52.000,320,11088443,-795,0,1700157951,12995.891624229997,109.20011669999803,54386.29353288 2023-11-16,18:05:53.000,320,11088362,-795,0,1700157952,12995.864678990001,109.20716583000467,54386.13282912 2023-11-16,18:05:54.000,320,11088344,-795,0,1700157953,12995.810788509996,109.16487105000124,54386.08391928 2023-11-16,18:05:55.000,320,11088420,-795,0,1700157954,12995.810788509996,109.1719201800006,54386.13981624001 2023-11-16,18:05:56.000,320,11088369,-795,0,1700157955,12995.790579579996,109.12962540000444,54386.13981624001 2023-11-16,18:05:57.000,320,11088405,-795,0,1700157956,12995.70300755,109.11552713999845,54386.000073840005 2023-11-16,18:05:58.000,320,11088421,-795,0,1700157957,12995.756898029991,109.10142887999973,54386.0559708 2023-11-16,18:05:59.000,320,11088403,-795,0,1700157958,12995.810788509996,109.05208497000422,54386.1957132 2023-11-16,18:06:00.000,320,11088396,-715,0,1700157959,12995.797315889991,109.08733062000101,54386.167764720005 2023-11-16,18:06:01.000,320,11088371,-795,0,1700157960,12995.770370649996,109.05208497000422,54386.14680336 2023-11-16,18:06:02.000,320,11088395,-795,0,1700157961,12995.736689099991,109.05913410000358,54386.08391928 2023-11-16,18:06:03.000,320,11088393,-795,0,1700157962,12995.756898029991,109.00274106000143,54386.11186776001 2023-11-16,18:06:04.000,320,11088381,-795,0,1700157963,12995.689534929996,108.99569193000207,54386.04199656001 2023-11-16,18:06:05.000,320,11088435,-795,0,1700157964,12995.750161719996,108.98864280000271,54386.13282912 2023-11-16,18:06:06.000,320,11088374,-795,0,1700157965,12995.783843270001,108.98159367000335,54386.16077760001 2023-11-16,18:06:07.000,320,11088369,-795,0,1700157966,12995.72321648,108.97454454000399,54386.18872608001 2023-11-16,18:06:08.000,320,11088338,-795,0,1700157967,12995.709743859996,108.98159367000335,54386.11186776001 2023-11-16,18:06:09.000,320,11088328,-795,0,1700157968,12995.804052200001,108.94634801999928,54386.237635920006 2023-11-16,18:06:10.000,320,11088401,-795,0,1700157969,12995.716480169991,108.95339714999864,54386.16077760001 2023-11-16,18:06:11.000,320,11088372,-795,0,1700157970,12995.70300755,108.8899549800044,54386.13282912 2023-11-16,18:06:12.000,320,11088390,-795,0,1700157971,12995.61543551999,108.960446279998,54385.99308672001 2023-11-16,18:06:13.000,320,11088416,-795,0,1700157972,12995.6019629,108.9252006300012,54386.07693216 2023-11-16,18:06:14.000,320,11088434,-795,0,1700157973,12995.63564444999,108.99569193000207,54386.18173896 2023-11-16,18:06:15.000,320,11088370,-795,0,1700157974,12995.689534929996,108.9252006300012,54386.30750712001 2023-11-16,18:06:16.000,320,11088394,-795,0,1700157975,12995.64238076,108.89700411000376,54386.30052 2023-11-16,18:06:17.000,320,11088377,-795,0,1700157976,12995.568281349995,108.90405324000312,54386.048983680004 2023-11-16,18:06:18.000,320,11088390,-795,0,1700157977,12995.58175397,108.91110237000248,54386.14680336 2023-11-16,18:06:19.000,320,11088405,-795,0,1700157978,12995.568281349995,108.91110237000248,54386.18173896 2023-11-16,18:06:20.000,320,11088362,-795,0,1700157979,12995.56154504,108.93224976000056,54386.23064880001 2023-11-16,18:06:21.000,320,11088399,-795,0,1700157980,12995.50091825,108.93929888999992,54386.237635920006 2023-11-16,18:06:22.000,320,11088372,-795,0,1700157981,12995.52112718,108.93929888999992,54386.16077760001 2023-11-16,18:06:23.000,320,11088362,-795,0,1700157982,12995.56154504,108.91110237000248,54386.216674560004 2023-11-16,18:06:24.000,320,11088398,-795,0,1700157983,12995.59522658999,108.9252006300012,54386.265584400004 2023-11-16,18:06:25.000,320,11088410,-795,0,1700157984,12995.58175397,108.88290584999777,54386.25859728001 2023-11-16,18:06:26.000,320,11088156,-795,0,1700157985,12995.48070932,108.91110237000248,54386.03500944 2023-11-16,18:06:27.000,320,11088372,-795,0,1700157986,12995.42008253,108.86880758999905,54386.048983680004 2023-11-16,18:06:28.000,320,11088383,-795,0,1700157987,12995.44029146,108.8899549800044,54386.11186776001 2023-11-16,18:06:29.000,320,11088396,-795,0,1700157988,12995.487445629995,108.87585671999841,54386.23064880001 2023-11-16,18:06:30.000,320,11088390,-795,0,1700157989,12995.50091825,108.86175845999969,54386.20968744001 2023-11-16,18:06:31.000,320,11088390,-795,0,1700157990,12995.52112718,108.8265128100029,54386.265584400004 2023-11-16,18:06:32.000,320,11088426,-795,0,1700157991,12995.52112718,108.84766020000097,54386.32148136 2023-11-16,18:06:33.000,320,11088358,-795,0,1700157992,12995.386400979995,108.8265128100029,54385.93718976 2023-11-16,18:06:34.000,320,11088396,-795,0,1700157993,12995.48070932,108.8265128100029,54386.25161016 2023-11-16,18:06:35.000,320,11088392,-795,0,1700157994,12995.527863489995,108.81946368000354,54386.335455600005 2023-11-16,18:06:36.000,320,11088428,-795,0,1700157995,12995.56154504,108.84766020000097,54386.32148136 2023-11-16,18:06:37.000,320,11088384,-795,0,1700157996,12995.54133611,108.84766020000097,54386.39833968001 2023-11-16,18:06:38.000,320,11088376,-795,0,1700157997,12995.507654559995,108.84061107000161,54386.25859728001 2023-11-16,18:06:39.000,320,11088361,-795,0,1700157998,12995.507654559995,108.81946368000354,54386.30052 2023-11-16,18:06:40.000,320,11088437,-795,0,1700157999,12995.55480872999,108.85470933000033,54386.384365440004 2023-11-16,18:06:41.000,320,11088339,-795,0,1700158000,12995.57501765999,108.86880758999905,54386.39135256 2023-11-16,18:06:42.000,320,11088375,-795,0,1700158001,12995.527863489995,108.8265128100029,54386.286545760006 2023-11-16,18:06:43.000,320,11088408,-795,0,1700158002,12995.57501765999,108.75602151000203,54386.30750712001 2023-11-16,18:06:44.000,320,11088397,-795,0,1700158003,12995.527863489995,108.81241455000418,54386.335455600005 2023-11-16,18:06:45.000,320,11088381,-795,0,1700158004,12995.62217183,108.83356194000226,54386.44724952001 2023-11-16,18:06:46.000,320,11088399,-795,0,1700158005,12995.61543551999,108.81946368000354,54386.46122376 2023-11-16,18:06:47.000,320,11088441,-795,0,1700158006,12995.61543551999,108.81946368000354,54386.41930104 2023-11-16,18:06:48.000,320,11088401,-795,0,1700158007,12995.58175397,108.80536542000482,54386.335455600005 2023-11-16,18:06:49.000,320,11088354,-795,0,1700158008,12995.61543551999,108.81946368000354,54386.4402624 2023-11-16,18:06:50.000,320,11088395,-795,0,1700158009,12995.608699209995,108.84061107000161,54386.36340408 2023-11-16,18:06:51.000,320,11088388,-795,0,1700158010,12995.64238076,108.83356194000226,54386.4402624 2023-11-16,18:06:52.000,320,11088362,-795,0,1700158011,12995.588490279995,108.85470933000033,54386.286545760006 2023-11-16,18:06:53.000,320,11088365,-795,0,1700158012,12995.62217183,108.83356194000226,54386.34942984 2023-11-16,18:06:54.000,320,11088392,-795,0,1700158013,12995.69627123999,108.86175845999969,54386.51712072 2023-11-16,18:06:55.000,320,11088422,-795,0,1700158014,12995.709743859996,108.85470933000033,54386.503146480005 2023-11-16,18:06:56.000,320,11088415,-795,0,1700158015,12995.750161719996,108.90405324000312,54386.58699192 2023-11-16,18:06:57.000,320,11088357,-795,0,1700158016,12995.837733749991,108.89700411000376,54386.62891464 2023-11-16,18:06:58.000,320,11088377,-795,0,1700158017,12995.750161719996,108.9252006300012,54386.44724952001 2023-11-16,18:06:59.000,320,11088372,-795,0,1700158018,12995.716480169991,108.91815150000184,54386.32148136 2023-11-16,18:07:00.000,320,11088423,-795,0,1700158019,12995.770370649996,108.94634801999928,54386.433275280004 2023-11-16,18:07:01.000,320,11088342,-795,0,1700158020,12995.67606230999,109.00979019000079,54386.097893520004 2023-11-16,18:07:02.000,320,11088411,-795,0,1700158021,12995.770370649996,109.05208497000422,54386.405326800006 2023-11-16,18:07:03.000,320,11088358,-795,0,1700158022,12995.851206369996,109.10847800999909,54386.41231392 2023-11-16,18:07:04.000,320,11088396,-795,0,1700158023,12995.864678990001,109.12257626999781,54386.44724952001 2023-11-16,18:07:05.000,320,11088392,-795,0,1700158024,12995.864678990001,109.15077279000252,54386.5101336 2023-11-16,18:07:06.000,320,11088385,-795,0,1700158025,12995.891624229997,109.15782192000188,54386.42628816001 2023-11-16,18:07:07.000,320,11088411,-795,0,1700158026,12995.851206369996,109.19306756999868,54386.32846848001 2023-11-16,18:07:08.000,320,11088426,-795,0,1700158027,12995.837733749991,109.22831322000275,54386.39135256 2023-11-16,18:07:09.000,320,11088412,-795,0,1700158028,12995.844470060001,109.20716583000467,54386.32846848001 2023-11-16,18:07:10.000,320,11088406,-795,0,1700158029,12995.911833159997,109.24241148000146,54386.52410784001 2023-11-16,18:07:11.000,320,11088413,-795,0,1700158030,12995.918569469992,109.20716583000467,54386.55904344 2023-11-16,18:07:12.000,320,11088405,-795,0,1700158031,12995.898360539992,109.25650974000018,54386.53109496 2023-11-16,18:07:13.000,320,11088357,-795,0,1700158032,12995.891624229997,109.26355886999954,54386.4402624 2023-11-16,18:07:14.000,320,11088451,-795,0,1700158033,12995.884887920001,109.25650974000018,54386.36340408 2023-11-16,18:07:15.000,320,11088354,-795,0,1700158034,12995.945514710002,109.22831322000275,54386.41930104 2023-11-16,18:07:16.000,320,11088404,-795,0,1700158035,12995.911833159997,109.26355886999954,54386.41231392 2023-11-16,18:07:17.000,320,11088373,-795,0,1700158036,12995.945514710002,109.2847062600049,54386.573017680006 2023-11-16,18:07:18.000,320,11088359,-795,0,1700158037,12995.891624229997,109.29880452000361,54386.405326800006 2023-11-16,18:07:19.000,320,11088403,-795,0,1700158038,12995.992668879997,109.25650974000018,54386.552056320004 2023-11-16,18:07:20.000,320,11088353,-795,0,1700158039,12996.019614119992,109.27765712999826,54386.56603056001 2023-11-16,18:07:21.000,320,11088407,-795,0,1700158040,12996.053295669997,109.25650974000018,54386.61494040001 2023-11-16,18:07:22.000,320,11088382,-795,0,1700158041,12996.046559360002,109.26355886999954,54386.56603056001 2023-11-16,18:07:23.000,320,11088399,-795,0,1700158042,12996.046559360002,109.21421496000403,54386.52410784001 2023-11-16,18:07:24.000,320,11088382,-795,0,1700158043,12996.019614119992,109.2353623500021,54386.4402624 2023-11-16,18:07:25.000,320,11088396,-795,0,1700158044,12996.080240909992,109.24946061000082,54386.60795328 2023-11-16,18:07:26.000,320,11088399,-795,0,1700158045,12996.120658769993,109.2847062600049,54386.62891464 2023-11-16,18:07:27.000,320,11088365,-795,0,1700158046,12996.026350430002,109.22831322000275,54386.46122376 2023-11-16,18:07:28.000,320,11088419,-795,0,1700158047,12995.992668879997,109.26355886999954,54386.454236640006 2023-11-16,18:07:29.000,320,11088431,-795,0,1700158048,12996.127395080002,109.24241148000146,54386.61494040001 2023-11-16,18:07:30.000,320,11088396,-795,0,1700158049,12996.134131389997,109.24946061000082,54386.58699192 2023-11-16,18:07:31.000,320,11088428,-795,0,1700158050,12996.134131389997,109.20011669999803,54386.552056320004 2023-11-16,18:07:32.000,320,11088387,-795,0,1700158051,12996.086977220002,109.24241148000146,54386.49615936001 2023-11-16,18:07:33.000,320,11088419,-795,0,1700158052,12996.046559360002,109.24241148000146,54386.552056320004 2023-11-16,18:07:34.000,320,11088445,-795,0,1700158053,12996.154340319998,109.21421496000403,54386.63590176 2023-11-16,18:07:35.000,320,11088394,-795,0,1700158054,12996.221703419993,109.22126409000339,54386.6848116 2023-11-16,18:07:36.000,320,11088346,-795,0,1700158055,12996.194758179998,109.2353623500021,54386.69878584 2023-11-16,18:07:37.000,320,11088379,-795,0,1700158056,12996.241912349993,109.20716583000467,54386.552056320004 2023-11-16,18:07:38.000,320,11088418,-795,0,1700158057,12996.268857589988,109.24241148000146,54386.66385024001 2023-11-16,18:07:39.000,320,11088370,-795,0,1700158058,12996.221703419993,109.24241148000146,54386.71276008001 2023-11-16,18:07:40.000,320,11088418,-795,0,1700158059,12996.228439729988,109.25650974000018,54386.62891464 2023-11-16,18:07:41.000,320,11088390,-795,0,1700158060,12996.221703419993,109.29175539000425,54386.63590176 2023-11-16,18:07:42.000,320,11088382,-795,0,1700158061,12996.268857589988,109.33405017000041,54386.56603056001 2023-11-16,18:07:43.000,320,11088402,-795,0,1700158062,12996.309275449988,109.34109929999977,54386.64288888001 2023-11-16,18:07:44.000,320,11088411,-795,0,1700158063,12996.289066519988,109.36929582000448,54386.719747200004 2023-11-16,18:07:45.000,320,11088401,-795,0,1700158064,12996.316011759998,109.35519755999849,54386.74769568 2023-11-16,18:07:46.000,320,11088374,-795,0,1700158065,12996.356429619998,109.39044321000256,54386.69179872001 2023-11-16,18:07:47.000,320,11088378,-795,0,1700158066,12996.302539139993,109.36929582000448,54386.573017680006 2023-11-16,18:07:48.000,320,11088365,-795,0,1700158067,12996.322748069993,109.37634495000384,54386.56603056001 2023-11-16,18:07:49.000,320,11088382,-795,0,1700158068,12996.302539139993,109.40454147000128,54386.60795328 2023-11-16,18:07:50.000,320,11088422,-795,0,1700158069,12996.417056409999,109.43273798999871,54386.79660552 2023-11-16,18:07:51.000,320,11088401,-795,0,1700158070,12996.430529029989,109.41863973,54386.85948960001 2023-11-16,18:07:52.000,320,11088385,-795,0,1700158071,12996.423792719994,109.45388538000407,54386.77564416 2023-11-16,18:07:53.000,320,11088344,-795,0,1700158072,12996.410320099989,109.41863973,54386.6848116 2023-11-16,18:07:54.000,320,11088415,-795,0,1700158073,12996.410320099989,109.45388538000407,54386.77564416 2023-11-16,18:07:55.000,320,11088341,-795,0,1700158074,12996.464210579994,109.39044321000256,54386.86647672 2023-11-16,18:07:56.000,320,11088422,-795,0,1700158075,12996.403583789994,109.42568885999935,54386.81756688 2023-11-16,18:07:57.000,320,11088392,-795,0,1700158076,12996.437265339999,109.41863973,54386.7546828 2023-11-16,18:07:58.000,320,11088387,-795,0,1700158077,12996.390111169989,109.40454147000128,54386.71276008001 2023-11-16,18:07:59.000,320,11088426,-795,0,1700158078,12996.450737959989,109.34814842999913,54386.80359264 2023-11-16,18:08:00.000,320,11088394,-795,0,1700158079,12996.51136474999,109.36929582000448,54386.90141232001 2023-11-16,18:08:01.000,320,11088368,-795,0,1700158080,12996.497892129999,109.3833940800032,54386.91538656 2023-11-16,18:08:02.000,320,11088344,-795,0,1700158081,12996.457474269999,109.37634495000384,54386.84551536 2023-11-16,18:08:03.000,320,11088347,-795,0,1700158082,12996.437265339999,109.34109929999977,54386.81756688 2023-11-16,18:08:04.000,320,11088391,-795,0,1700158083,12996.437265339999,109.36929582000448,54386.7546828 2023-11-16,18:08:05.000,320,11088402,-795,0,1700158084,12996.444001649994,109.33405017000041,54386.85948960001 2023-11-16,18:08:06.000,320,11088399,-795,0,1700158085,12996.47094688999,109.32700104000105,54386.95032216001 2023-11-16,18:08:07.000,320,11088360,-795,0,1700158086,12996.53830999,109.31995191000169,54386.99224488 2023-11-16,18:08:08.000,320,11088436,-795,0,1700158087,12996.464210579994,109.32700104000105,54386.957309280006 2023-11-16,18:08:09.000,320,11088353,-795,0,1700158088,12996.464210579994,109.29175539000425,54386.887438080004 2023-11-16,18:08:10.000,320,11088334,-795,0,1700158089,12996.477683199999,109.2353623500021,54386.91538656 2023-11-16,18:08:11.000,320,11088411,-795,0,1700158090,12996.51136474999,109.21421496000403,54386.908399440006 2023-11-16,18:08:12.000,320,11088370,-795,0,1700158091,12996.450737959989,109.22831322000275,54386.85948960001 2023-11-16,18:08:13.000,320,11088386,-795,0,1700158092,12996.504628439994,109.22831322000275,54386.87346384 2023-11-16,18:08:14.000,320,11088412,-795,0,1700158093,12996.57199153999,109.1719201800006,54387.006219120005 2023-11-16,18:08:15.000,320,11088378,-795,0,1700158094,12996.51136474999,109.20716583000467,54386.90141232001 2023-11-16,18:08:16.000,320,11088393,-795,0,1700158095,12996.57199153999,109.18601843999932,54387.09006456 2023-11-16,18:08:17.000,320,11088350,-795,0,1700158096,12996.565255229994,109.21421496000403,54386.99224488 2023-11-16,18:08:18.000,320,11088419,-795,0,1700158097,12996.484419509994,109.20716583000467,54386.85948960001 2023-11-16,18:08:19.000,320,11088359,-795,0,1700158098,12996.524837369994,109.18601843999932,54386.90141232001 2023-11-16,18:08:20.000,320,11088413,-795,0,1700158099,12996.545046299994,109.18601843999932,54386.99224488 2023-11-16,18:08:21.000,320,11088389,-795,0,1700158100,12996.57199153999,109.17896930999996,54386.9642964 2023-11-16,18:08:22.000,320,11088414,-795,0,1700158101,12996.57199153999,109.20011669999803,54386.99923200001 2023-11-16,18:08:23.000,320,11088377,-795,0,1700158102,12996.605673089995,109.20011669999803,54387.04115472 2023-11-16,18:08:24.000,320,11088393,-795,0,1700158103,12996.59893678,109.20011669999803,54386.957309280006 2023-11-16,18:08:25.000,320,11088345,-795,0,1700158104,12996.646090949995,109.21421496000403,54387.125000160006 2023-11-16,18:08:26.000,320,11088382,-795,0,1700158105,12996.61914571,109.12962540000444,54387.08307744 2023-11-16,18:08:27.000,320,11088375,-795,0,1700158106,12996.625882019995,109.15782192000188,54387.02019336 2023-11-16,18:08:28.000,320,11088402,-795,0,1700158107,12996.605673089995,109.15782192000188,54386.824554 2023-11-16,18:08:29.000,320,11088402,-795,0,1700158108,12996.59220046999,109.11552713999845,54386.73372144001 2023-11-16,18:08:30.000,320,11088393,-795,0,1700158109,12996.65956357,109.17896930999996,54387.076090320006 2023-11-16,18:08:31.000,320,11088361,-795,0,1700158110,12996.71345404999,109.15077279000252,54387.11102592 2023-11-16,18:08:32.000,320,11088394,-795,0,1700158111,12996.686508809995,109.14372366000316,54387.08307744 2023-11-16,18:08:33.000,320,11088369,-795,0,1700158112,12996.625882019995,109.1719201800006,54386.97827064001 2023-11-16,18:08:34.000,320,11088388,-795,0,1700158113,12996.686508809995,109.15077279000252,54387.02718048001 2023-11-16,18:08:35.000,320,11088408,-795,0,1700158114,12996.6797725,109.17896930999996,54387.076090320006 2023-11-16,18:08:36.000,320,11088407,-795,0,1700158115,12996.706717739995,109.20716583000467,54387.04115472 2023-11-16,18:08:37.000,320,11088408,-795,0,1700158116,12996.65956357,109.16487105000124,54386.95032216001 2023-11-16,18:08:38.000,320,11088389,-795,0,1700158117,12996.65956357,109.17896930999996,54387.055128960004 2023-11-16,18:08:39.000,320,11088416,-795,0,1700158118,12996.78081715,109.15077279000252,54387.18089712 2023-11-16,18:08:40.000,320,11088412,-795,0,1700158119,12996.726926669995,109.19306756999868,54387.2088456 2023-11-16,18:08:41.000,320,11088387,-795,0,1700158120,12996.726926669995,109.21421496000403,54387.11102592 2023-11-16,18:08:42.000,320,11088377,-795,0,1700158121,12996.666299879995,109.20011669999803,54387.06910320001 2023-11-16,18:08:43.000,320,11088390,-795,0,1700158122,12996.65282725999,109.26355886999954,54386.97128352 2023-11-16,18:08:44.000,320,11088392,-795,0,1700158123,12996.61914571,109.24241148000146,54387.02019336 2023-11-16,18:08:45.000,320,11088410,-795,0,1700158124,12996.686508809995,109.32700104000105,54387.11102592 2023-11-16,18:08:46.000,320,11088419,-795,0,1700158125,12996.706717739995,109.34109929999977,54387.125000160006 2023-11-16,18:08:47.000,320,11088360,-795,0,1700158126,12996.65956357,109.36929582000448,54387.09006456 2023-11-16,18:08:48.000,320,11088364,-795,0,1700158127,12996.63261832999,109.34109929999977,54387.104038800004 2023-11-16,18:08:49.000,320,11088361,-795,0,1700158128,12996.63935464,109.39044321000256,54387.1389744 2023-11-16,18:08:50.000,320,11088412,-795,0,1700158129,12996.59893678,109.44683625000471,54387.104038800004 2023-11-16,18:08:51.000,320,11088399,-795,0,1700158130,12996.59220046999,109.46093451000343,54387.15294864 2023-11-16,18:08:52.000,320,11088416,-795,0,1700158131,12996.565255229994,109.41863973,54387.076090320006 2023-11-16,18:08:53.000,320,11088412,-795,0,1700158132,12996.504628439994,109.44683625000471,54387.02718048001 2023-11-16,18:08:54.000,320,11088393,-795,0,1700158133,12996.57199153999,109.46798364000279,54387.076090320006 2023-11-16,18:08:55.000,320,11088413,-795,0,1700158134,12996.565255229994,109.51027841999894,54387.09705168001 2023-11-16,18:08:56.000,320,11088385,-795,0,1700158135,12996.585464159994,109.5173275499983,54387.222819840004 2023-11-16,18:08:57.000,320,11088326,-795,0,1700158136,12996.518101059999,109.50322928999958,54387.21583272001 2023-11-16,18:08:58.000,320,11088362,-795,0,1700158137,12996.57199153999,109.46093451000343,54387.173910000005 2023-11-16,18:08:59.000,320,11088432,-795,0,1700158138,12996.49115581999,109.45388538000407,54387.18089712 2023-11-16,18:09:00.000,320,11088410,-795,0,1700158139,12996.47094688999,109.43978711999807,54387.04814184001 2023-11-16,18:09:01.000,320,11088434,-795,0,1700158140,12996.477683199999,109.45388538000407,54387.2787168 2023-11-16,18:09:02.000,320,11088416,-755,0,1700158141,12996.49115581999,109.40454147000128,54387.16692288001 2023-11-16,18:09:03.000,320,11088424,-795,0,1700158142,12996.410320099989,109.34814842999913,54387.19487136001 2023-11-16,18:09:04.000,320,11088370,-795,0,1700158143,12996.477683199999,109.30585365000297,54387.23679408001 2023-11-16,18:09:05.000,320,11088308,-795,0,1700158144,12996.430529029989,109.31995191000169,54387.29967816 2023-11-16,18:09:06.000,320,11088373,-795,0,1700158145,12996.444001649994,109.30585365000297,54387.23679408001 2023-11-16,18:09:07.000,320,11088420,-795,0,1700158146,12996.363165929994,109.27765712999826,54387.18089712 2023-11-16,18:09:08.000,320,11088355,-795,0,1700158147,12996.396847479999,109.27765712999826,54387.16692288001 2023-11-16,18:09:09.000,320,11088401,-795,0,1700158148,12996.390111169989,109.24946061000082,54387.28570392001 2023-11-16,18:09:10.000,320,11088424,-795,0,1700158149,12996.477683199999,109.21421496000403,54387.36256224001 2023-11-16,18:09:11.000,320,11088407,-795,0,1700158150,12996.403583789994,109.21421496000403,54387.30666528 2023-11-16,18:09:12.000,320,11088389,-795,0,1700158151,12996.396847479999,109.22126409000339,54387.35557512 2023-11-16,18:09:13.000,320,11088386,-795,0,1700158152,12996.363165929994,109.2353623500021,54387.23679408001 2023-11-16,18:09:14.000,320,11088401,-795,0,1700158153,12996.390111169989,109.24241148000146,54387.25076832 2023-11-16,18:09:15.000,320,11088398,-795,0,1700158154,12996.369902239989,109.2706079999989,54387.33461376001 2023-11-16,18:09:16.000,320,11088414,-795,0,1700158155,12996.363165929994,109.27765712999826,54387.30666528 2023-11-16,18:09:17.000,320,11088452,-795,0,1700158156,12996.268857589988,109.2847062600049,54387.16692288001 2023-11-16,18:09:18.000,320,11088356,-795,0,1700158157,12996.302539139993,109.30585365000297,54387.243781200006 2023-11-16,18:09:19.000,320,11088406,-795,0,1700158158,12996.349693309989,109.31290278000233,54387.36256224001 2023-11-16,18:09:20.000,320,11088432,-795,0,1700158159,12996.403583789994,109.36224668999785,54387.460381920006 2023-11-16,18:09:21.000,320,11088402,-795,0,1700158160,12996.342956999993,109.36929582000448,54387.39749784 2023-11-16,18:09:22.000,320,11088427,-795,0,1700158161,12996.356429619998,109.39044321000256,54387.243781200006 2023-11-16,18:09:23.000,320,11088384,-795,0,1700158162,12996.235176039998,109.41159060000064,54387.20185848 2023-11-16,18:09:24.000,320,11088370,-795,0,1700158163,12996.289066519988,109.43273798999871,54387.16692288001 2023-11-16,18:09:25.000,320,11088427,-795,0,1700158164,12996.336220689998,109.55257320000237,54387.36256224001 2023-11-16,18:09:26.000,320,11088400,-795,0,1700158165,12996.369902239989,109.48913103000086,54387.37653648 2023-11-16,18:09:27.000,320,11088379,-795,0,1700158166,12996.309275449988,109.54552407000301,54387.28570392001 2023-11-16,18:09:28.000,320,11088397,-795,0,1700158167,12996.289066519988,109.5173275499983,54387.271729680004 2023-11-16,18:09:29.000,320,11088343,-795,0,1700158168,12996.309275449988,109.58076971999981,54387.390510720004 2023-11-16,18:09:30.000,320,11088348,-795,0,1700158169,12996.208230800003,109.54552407000301,54387.06910320001 2023-11-16,18:09:31.000,320,11088401,-795,0,1700158170,12996.268857589988,109.65126102000067,54387.292691040006 2023-11-16,18:09:32.000,320,11088382,-795,0,1700158171,12996.255384969998,109.6653592799994,54387.22980696 2023-11-16,18:09:33.000,320,11088374,-795,0,1700158172,12996.161076629993,109.70765406000282,54387.25775544 2023-11-16,18:09:34.000,320,11088383,-795,0,1700158173,12996.262121279993,109.75699796999834,54387.348588 2023-11-16,18:09:35.000,320,11088381,-795,0,1700158174,12996.255384969998,109.79929275000177,54387.45339480001 2023-11-16,18:09:36.000,320,11088384,-795,0,1700158175,12996.282330209993,109.79224362000241,54387.37653648 2023-11-16,18:09:37.000,320,11088360,-795,0,1700158176,12996.241912349993,109.86978405000264,54387.222819840004 2023-11-16,18:09:38.000,320,11088397,-795,0,1700158177,12996.262121279993,109.89093144000071,54387.2088456 2023-11-16,18:09:39.000,320,11088392,-795,0,1700158178,12996.268857589988,109.93322622000414,54387.341600880005 2023-11-16,18:09:40.000,320,11088415,-795,0,1700158179,12996.282330209993,109.98961925999902,54387.39749784 2023-11-16,18:09:41.000,320,11088440,-795,0,1700158180,12996.309275449988,109.99666838999838,54387.439420560004 2023-11-16,18:09:42.000,320,11088415,-795,0,1700158181,12996.255384969998,110.03191404000245,54387.32762664 2023-11-16,18:09:43.000,320,11088370,-795,0,1700158182,12996.241912349993,110.01781578000373,54387.271729680004 2023-11-16,18:09:44.000,320,11088425,-795,0,1700158183,12996.268857589988,110.06011055999988,54387.33461376001 2023-11-16,18:09:45.000,320,11088340,-795,0,1700158184,12996.262121279993,110.05306143000053,54387.348588 2023-11-16,18:09:46.000,320,11088394,-795,0,1700158185,12996.181285559993,110.06715968999924,54387.23679408001 2023-11-16,18:09:47.000,320,11088399,-795,0,1700158186,12996.154340319998,110.0883070800046,54387.33461376001 2023-11-16,18:09:48.000,320,11088395,-795,0,1700158187,12996.093713529997,110.14470011999947,54387.15993576 2023-11-16,18:09:49.000,320,11088360,-795,0,1700158188,12996.086977220002,110.20109316000162,54387.2088456 2023-11-16,18:09:50.000,320,11088362,-795,0,1700158189,12996.093713529997,110.25043707000441,54387.341600880005 2023-11-16,18:09:51.000,320,11088399,-795,0,1700158190,12996.100449839993,110.25043707000441,54387.33461376001 2023-11-16,18:09:52.000,320,11088400,-795,0,1700158191,12996.039823049992,110.29978097999992,54387.35557512 2023-11-16,18:09:53.000,320,11088379,-795,0,1700158192,12995.979196259992,110.34207576000335,54387.23679408001 2023-11-16,18:09:54.000,320,11088381,-795,0,1700158193,12995.932042089997,110.35617402000207,54387.26474256001 2023-11-16,18:09:55.000,320,11088363,-795,0,1700158194,12995.925305780002,110.38437053999951,54387.29967816 2023-11-16,18:09:56.000,320,11088318,-795,0,1700158195,12995.905096850001,110.4337144500023,54387.222819840004 2023-11-16,18:09:57.000,320,11088387,-795,0,1700158196,12995.837733749991,110.44076358000166,54387.20185848 2023-11-16,18:09:58.000,320,11088433,-795,0,1700158197,12995.857942679992,110.51830401000188,54387.15993576 2023-11-16,18:09:59.000,320,11088435,-795,0,1700158198,12995.938778399992,110.4971566200038,54387.341600880005 2023-11-16,18:10:00.000,320,11088376,-795,0,1700158199,12995.992668879997,110.53945139999996,54387.40448496001 2023-11-16,18:10:01.000,320,11088418,-795,0,1700158200,12995.965723640002,110.60289357000147,54387.36954936 2023-11-16,18:10:02.000,320,11088357,-795,0,1700158201,12995.911833159997,110.62404095999955,54387.222819840004 2023-11-16,18:10:03.000,320,11088388,-795,0,1700158202,12995.878151609992,110.6310900899989,54387.14596152001 2023-11-16,18:10:04.000,320,11088395,-795,0,1700158203,12995.864678990001,110.6451883500049,54387.15993576 2023-11-16,18:10:05.000,320,11088398,-795,0,1700158204,12995.864678990001,110.67338487000234,54387.292691040006 2023-11-16,18:10:06.000,320,11088361,-795,0,1700158205,12995.945514710002,110.71567964999849,54387.32762664 2023-11-16,18:10:07.000,320,11088401,-795,0,1700158206,12995.918569469992,110.70863051999913,54387.25076832 2023-11-16,18:10:08.000,320,11088395,-795,0,1700158207,12995.878151609992,110.75797443000192,54387.21583272001 2023-11-16,18:10:09.000,320,11088403,-795,0,1700158208,12995.911833159997,110.78617094999936,54387.292691040006 2023-11-16,18:10:10.000,320,11088390,-795,0,1700158209,12995.857942679992,110.77207269000064,54387.18788424 2023-11-16,18:10:11.000,320,11088392,-795,0,1700158210,12995.871415299996,110.77912182,54387.243781200006 2023-11-16,18:10:12.000,320,11088404,-795,0,1700158211,12995.797315889991,110.83551486000215,54387.125000160006 2023-11-16,18:10:13.000,320,11088386,-795,0,1700158212,12995.783843270001,110.84256399000151,54387.125000160006 2023-11-16,18:10:14.000,320,11088393,-795,0,1700158213,12995.857942679992,110.82141660000343,54387.29967816 2023-11-16,18:10:15.000,320,11088417,-795,0,1700158214,12995.878151609992,110.84256399000151,54387.33461376001 2023-11-16,18:10:16.000,320,11088398,-795,0,1700158215,12995.837733749991,110.87076050999895,54387.271729680004 2023-11-16,18:10:17.000,320,11088392,-795,0,1700158216,12995.783843270001,110.84961312000087,54387.16692288001 2023-11-16,18:10:18.000,320,11088404,-795,0,1700158217,12995.770370649996,110.83551486000215,54387.16692288001 2023-11-16,18:10:19.000,320,11088423,-795,0,1700158218,12995.756898029991,110.8778096399983,54387.21583272001 2023-11-16,18:10:20.000,320,11088404,-795,0,1700158219,12995.770370649996,110.89895703000366,54387.32762664 2023-11-16,18:10:21.000,320,11088383,-795,0,1700158220,12995.770370649996,110.91305529000238,54387.39749784 2023-11-16,18:10:22.000,320,11088408,-795,0,1700158221,12995.716480169991,110.94125180999981,54387.30666528 2023-11-16,18:10:23.000,320,11088391,-795,0,1700158222,12995.729952789996,110.90600616000302,54387.20185848 2023-11-16,18:10:24.000,320,11088391,-795,0,1700158223,12995.63564444999,110.9271535500011,54387.125000160006 2023-11-16,18:10:25.000,320,11088321,-795,0,1700158224,12995.756898029991,110.91305529000238,54387.243781200006 2023-11-16,18:10:26.000,320,11088377,-795,0,1700158225,12995.756898029991,110.91305529000238,54387.18788424 2023-11-16,18:10:27.000,320,11088384,-795,0,1700158226,12995.74342541,110.85666225000023,54387.22980696 2023-11-16,18:10:28.000,320,11088412,-795,0,1700158227,12995.67606230999,110.83551486000215,54387.08307744 2023-11-16,18:10:29.000,320,11088371,-795,0,1700158228,12995.790579579996,110.83551486000215,54387.18089712 2023-11-16,18:10:30.000,320,11088401,-795,0,1700158229,12995.770370649996,110.81436747000407,54387.2787168 2023-11-16,18:10:31.000,320,11088392,-795,0,1700158230,12995.74342541,110.80026920999808,54387.22980696 2023-11-16,18:10:32.000,320,11088360,-795,0,1700158231,12995.824261130001,110.82141660000343,54387.28570392001 2023-11-16,18:10:33.000,320,11088404,-795,0,1700158232,12995.830997439996,110.78617094999936,54387.15294864 2023-11-16,18:10:34.000,320,11088389,-795,0,1700158233,12995.857942679992,110.76502356000128,54387.1389744 2023-11-16,18:10:35.000,320,11088400,-795,0,1700158234,12995.878151609992,110.76502356000128,54387.26474256001 2023-11-16,18:10:36.000,320,11088397,-795,0,1700158235,12995.817524819991,110.76502356000128,54387.31365240001 2023-11-16,18:10:37.000,320,11088448,-795,0,1700158236,12995.810788509996,110.77912182,54387.13198728 2023-11-16,18:10:38.000,320,11088398,-795,0,1700158237,12995.830997439996,110.80731834000471,54387.21583272001 2023-11-16,18:10:39.000,320,11088365,-795,0,1700158238,12995.898360539992,110.81436747000407,54387.35557512 2023-11-16,18:10:40.000,320,11088430,-795,0,1700158239,12995.884887920001,110.83551486000215,54387.35557512 2023-11-16,18:10:41.000,320,11088389,-795,0,1700158240,12995.851206369996,110.91305529000238,54387.390510720004 2023-11-16,18:10:42.000,320,11088397,-795,0,1700158241,12995.864678990001,110.92010442000173,54387.30666528 2023-11-16,18:10:43.000,320,11088384,-795,0,1700158242,12995.797315889991,110.93420268000045,54387.18788424 2023-11-16,18:10:44.000,320,11088396,-795,0,1700158243,12995.824261130001,110.96239919999789,54387.25076832 2023-11-16,18:10:45.000,320,11088395,-795,0,1700158244,12995.844470060001,111.01879224000004,54387.33461376001 2023-11-16,18:10:46.000,320,11088399,-795,0,1700158245,12995.898360539992,111.0258413699994,54387.37653648 2023-11-16,18:10:47.000,320,11088383,-795,0,1700158246,12995.851206369996,111.08223441000155,54387.33461376001 2023-11-16,18:10:48.000,320,11088380,-795,0,1700158247,12995.797315889991,111.1245291899977,54387.28570392001 2023-11-16,18:10:49.000,320,11088372,-795,0,1700158248,12995.864678990001,111.13157832000434,54387.38352360001 2023-11-16,18:10:50.000,320,11088379,-795,0,1700158249,12995.830997439996,111.18092222999985,54387.390510720004 2023-11-16,18:10:51.000,320,11088411,-795,0,1700158250,12995.851206369996,111.15272571000241,54387.29967816 2023-11-16,18:10:52.000,320,11088384,-795,0,1700158251,12995.68279862,111.19502048999857,54387.09705168001 2023-11-16,18:10:53.000,320,11088443,-795,0,1700158252,12995.797315889991,111.23026614000264,54387.31365240001 2023-11-16,18:10:54.000,320,11088392,-795,0,1700158253,12995.817524819991,111.25846266000008,54387.4184592 2023-11-16,18:10:55.000,320,11088399,-795,0,1700158254,12995.871415299996,111.23026614000264,54387.390510720004 2023-11-16,18:10:56.000,320,11088401,-795,0,1700158255,12995.851206369996,111.25846266000008,54387.42544632 2023-11-16,18:10:57.000,320,11088362,-795,0,1700158256,12995.884887920001,111.26551178999944,54387.29967816 2023-11-16,18:10:58.000,320,11088365,-795,0,1700158257,12995.871415299996,111.28665918000479,54387.39749784 2023-11-16,18:10:59.000,320,11088387,-795,0,1700158258,12995.945514710002,111.29370831000415,54387.348588 2023-11-16,18:11:00.000,320,11088432,-795,0,1700158259,12995.932042089997,111.32190483000159,54387.348588 2023-11-16,18:11:01.000,320,11088431,-795,0,1700158260,12995.979196259992,111.35010134999902,54387.37653648 2023-11-16,18:11:02.000,320,11088347,-795,0,1700158261,12995.972459949997,111.3360030900003,54387.30666528 2023-11-16,18:11:03.000,320,11088385,-795,0,1700158262,12995.972459949997,111.31485570000223,54387.292691040006 2023-11-16,18:11:04.000,320,11088370,-795,0,1700158263,12996.033086739997,111.35010134999902,54387.4184592 2023-11-16,18:11:05.000,320,11088374,-795,0,1700158264,12996.086977220002,111.35715047999838,54387.38352360001 2023-11-16,18:11:06.000,320,11088364,-795,0,1700158265,12996.073504599997,111.30780657000287,54387.341600880005 2023-11-16,18:11:07.000,320,11088428,-795,0,1700158266,12996.073504599997,111.30075744000351,54387.222819840004 2023-11-16,18:11:08.000,320,11088403,-795,0,1700158267,12996.100449839993,111.30075744000351,54387.222819840004 2023-11-16,18:11:09.000,320,11088411,-795,0,1700158268,12996.161076629993,111.25846266000008,54387.36256224001 2023-11-16,18:11:10.000,320,11088406,-795,0,1700158269,12996.161076629993,111.26551178999944,54387.341600880005 2023-11-16,18:11:11.000,320,11088397,-795,0,1700158270,12996.208230800003,111.27961004999815,54387.35557512 2023-11-16,18:11:12.000,320,11088403,-795,0,1700158271,12996.194758179998,111.27961004999815,54387.36256224001 2023-11-16,18:11:13.000,320,11088351,-795,0,1700158272,12996.194758179998,111.26551178999944,54387.271729680004 2023-11-16,18:11:14.000,320,11088352,-795,0,1700158273,12996.154340319998,111.22321701000328,54387.22980696 2023-11-16,18:11:15.000,320,11088352,-795,0,1700158274,12996.161076629993,111.18797135999921,54387.21583272001 2023-11-16,18:11:16.000,320,11088385,-795,0,1700158275,12996.134131389997,111.20206961999793,54387.25076832 2023-11-16,18:11:17.000,320,11088369,-795,0,1700158276,12996.181285559993,111.20206961999793,54387.22980696 2023-11-16,18:11:18.000,320,11088435,-795,0,1700158277,12996.255384969998,111.21616788000392,54387.32762664 2023-11-16,18:11:19.000,320,11088378,-795,0,1700158278,12996.241912349993,111.20206961999793,54387.271729680004 2023-11-16,18:11:20.000,320,11088397,-795,0,1700158279,12996.188021870003,111.237315270002,54387.23679408001 2023-11-16,18:11:21.000,320,11088343,-795,0,1700158280,12996.228439729988,111.20206961999793,54387.21583272001 2023-11-16,18:11:22.000,320,11088403,-795,0,1700158281,12996.208230800003,111.18797135999921,54387.243781200006 2023-11-16,18:11:23.000,320,11088409,-795,0,1700158282,12996.201494489993,111.22321701000328,54387.18089712 2023-11-16,18:11:24.000,320,11088392,-795,0,1700158283,12996.214967109998,111.20911875000456,54387.18089712 2023-11-16,18:11:25.000,320,11088360,-795,0,1700158284,12996.262121279993,111.21616788000392,54387.18089712 2023-11-16,18:11:26.000,320,11088344,-795,0,1700158285,12996.289066519988,111.237315270002,54387.22980696 2023-11-16,18:11:27.000,320,11088357,-795,0,1700158286,12996.262121279993,111.28665918000479,54387.14596152001 2023-11-16,18:11:28.000,320,11088355,-795,0,1700158287,12996.302539139993,111.26551178999944,54387.15993576 2023-11-16,18:11:29.000,320,11088346,-795,0,1700158288,12996.363165929994,111.2725609199988,54387.25076832 2023-11-16,18:11:30.000,320,11088400,-795,0,1700158289,12996.403583789994,111.24436440000136,54387.19487136001 2023-11-16,18:11:31.000,320,11088404,-795,0,1700158290,12996.430529029989,111.30075744000351,54387.125000160006 2023-11-16,18:11:32.000,320,11088345,-795,0,1700158291,12996.322748069993,111.24436440000136,54387.09006456 2023-11-16,18:11:33.000,320,11088360,-795,0,1700158292,12996.49115581999,111.18797135999921,54387.04814184001 2023-11-16,18:11:34.000,320,11088441,-795,0,1700158293,12996.53830999,111.14567658000306,54387.18089712 2023-11-16,18:11:35.000,320,11088395,-795,0,1700158294,12996.625882019995,111.1245291899977,54387.18788424 2023-11-16,18:11:36.000,320,11088370,-795,0,1700158295,12996.545046299994,111.10338179999962,54387.06211608 2023-11-16,18:11:37.000,320,11088339,-795,0,1700158296,12996.666299879995,111.09633267000027,54387.18089712 2023-11-16,18:11:38.000,320,11088418,-795,0,1700158297,12996.65282725999,111.06813615000283,54387.04814184001 2023-11-16,18:11:39.000,320,11088305,-795,0,1700158298,12996.706717739995,111.03993962999812,54387.16692288001 2023-11-16,18:11:40.000,320,11088347,-795,0,1700158299,12996.6797725,111.06813615000283,54387.19487136001 2023-11-16,18:11:41.000,320,11088410,-795,0,1700158300,12996.65956357,111.08223441000155,54387.15993576 2023-11-16,18:11:42.000,320,11088430,-795,0,1700158301,12996.61240939999,111.06813615000283,54387.173910000005 2023-11-16,18:11:43.000,320,11088407,-795,0,1700158302,12996.65282725999,111.15977484000177,54387.16692288001 2023-11-16,18:11:44.000,320,11088407,-795,0,1700158303,12996.6797725,111.18092222999985,54387.411472080006 2023-11-16,18:11:45.000,320,11088312,-795,0,1700158304,12996.65282725999,111.15977484000177,54387.25076832 2023-11-16,18:11:46.000,320,11088426,-795,0,1700158305,12996.59220046999,111.20911875000456,54387.15993576 2023-11-16,18:11:47.000,320,11088421,-795,0,1700158306,12996.524837369994,111.18092222999985,54387.0341676 2023-11-16,18:11:48.000,320,11088368,-795,0,1700158307,12996.51136474999,111.20911875000456,54387.006219120005 2023-11-16,18:11:49.000,320,11088390,-795,0,1700158308,12996.545046299994,111.18092222999985,54387.15993576 2023-11-16,18:11:50.000,320,11088404,-795,0,1700158309,12996.53157367999,111.13157832000434,54387.15993576 2023-11-16,18:11:51.000,320,11088377,-795,0,1700158310,12996.53157367999,111.11748005999834,54387.15993576 2023-11-16,18:11:52.000,320,11088401,-795,0,1700158311,12996.49115581999,111.10338179999962,54387.11801304001 2023-11-16,18:11:53.000,320,11088368,-795,0,1700158312,12996.437265339999,111.05403789000411,54387.02019336 2023-11-16,18:11:54.000,320,11088319,-795,0,1700158313,12996.53157367999,110.96944833000452,54387.006219120005 2023-11-16,18:11:55.000,320,11088384,-795,0,1700158314,12996.545046299994,110.8919079000043,54387.055128960004 2023-11-16,18:11:56.000,320,11088409,-795,0,1700158315,12996.55851892,110.81436747000407,54387.04814184001 2023-11-16,18:11:57.000,320,11088417,-795,0,1700158316,12996.484419509994,110.80731834000471,54386.957309280006 2023-11-16,18:11:58.000,320,11088414,-795,0,1700158317,12996.53830999,110.70863051999913,54387.02718048001 2023-11-16,18:11:59.000,320,11088390,-795,0,1700158318,12996.666299879995,110.66633574000298,54387.076090320006 2023-11-16,18:12:00.000,320,11088375,-795,0,1700158319,12996.69324511999,110.62404095999955,54387.125000160006 2023-11-16,18:12:01.000,320,11088355,-795,0,1700158320,12996.6797725,110.56059878999804,54386.97827064001 2023-11-16,18:12:02.000,320,11088380,-795,0,1700158321,12996.646090949995,110.52535314000124,54386.9642964 2023-11-16,18:12:03.000,320,11088353,-795,0,1700158322,12996.65282725999,110.45486184000038,54386.81756688 2023-11-16,18:12:04.000,320,11088409,-795,0,1700158323,12996.686508809995,110.41961619000358,54386.87346384 2023-11-16,18:12:05.000,320,11088402,-795,0,1700158324,12996.73366297999,110.39846879999823,54386.99923200001 2023-11-16,18:12:06.000,320,11088382,-795,0,1700158325,12996.767344529995,110.32797750000464,54386.97128352 2023-11-16,18:12:07.000,320,11088380,-715,0,1700158326,12996.76060822,110.32797750000464,54386.887438080004 2023-11-16,18:12:08.000,320,11088360,-795,0,1700158327,12996.79428976999,110.2856827200012,54386.90141232001 2023-11-16,18:12:09.000,320,11088347,-795,0,1700158328,12996.74039929,110.29978097999992,54386.908399440006 2023-11-16,18:12:10.000,320,11088408,-795,0,1700158329,12996.77408083999,110.25748620000377,54386.88045096001 2023-11-16,18:12:11.000,320,11088390,-795,0,1700158330,12996.807762389995,110.27863359000185,54386.87346384 2023-11-16,18:12:12.000,320,11088376,-795,0,1700158331,12996.767344529995,110.27158446000249,54386.70577296 2023-11-16,18:12:13.000,320,11088366,-795,0,1700158332,12996.82123501,110.29273185000056,54386.62891464 2023-11-16,18:12:14.000,320,11088407,-795,0,1700158333,12996.8818618,110.25748620000377,54386.789618400006 2023-11-16,18:12:15.000,320,11088362,-795,0,1700158334,12996.92227966,110.25748620000377,54386.76166992001 2023-11-16,18:12:16.000,320,11088386,-795,0,1700158335,12996.94248859,110.29273185000056,54386.84551536 2023-11-16,18:12:17.000,320,11088370,-795,0,1700158336,12996.929015969996,110.29273185000056,54386.65686312 2023-11-16,18:12:18.000,320,11088334,-795,0,1700158337,12996.955961209991,110.335026630004,54386.69878584 2023-11-16,18:12:19.000,320,11088362,-795,0,1700158338,12997.030060619996,110.2856827200012,54386.719747200004 2023-11-16,18:12:20.000,320,11088408,-795,0,1700158339,12997.057005859991,110.31387923999864,54386.6848116 2023-11-16,18:12:21.000,320,11088406,-795,0,1700158340,12997.057005859991,110.34912489000271,54386.670837360005 2023-11-16,18:12:22.000,320,11088372,-795,0,1700158341,12997.057005859991,110.335026630004,54386.621927520006 2023-11-16,18:12:23.000,320,11088435,-795,0,1700158342,12997.057005859991,110.36322315000143,54386.64288888001 2023-11-16,18:12:24.000,320,11088395,-795,0,1700158343,12997.124368960001,110.38437053999951,54386.85250248 2023-11-16,18:12:25.000,320,11088417,-795,0,1700158344,12997.110896339997,110.39141966999887,54386.81756688 2023-11-16,18:12:26.000,320,11088401,-795,0,1700158345,12997.050269549996,110.41256706000422,54386.67782448 2023-11-16,18:12:27.000,320,11088378,-795,0,1700158346,12996.935752279991,110.41961619000358,54386.60795328 2023-11-16,18:12:28.000,320,11088384,-795,0,1700158347,12996.96269752,110.41961619000358,54386.5101336 2023-11-16,18:12:29.000,320,11088419,-795,0,1700158348,12996.98290645,110.47600922999845,54386.64288888001 2023-11-16,18:12:30.000,320,11088379,-795,0,1700158349,12996.996379069991,110.4337144500023,54386.670837360005 2023-11-16,18:12:31.000,320,11088419,-795,0,1700158350,12996.98290645,110.49010749000445,54386.552056320004 2023-11-16,18:12:32.000,320,11088372,-795,0,1700158351,12997.057005859991,110.47600922999845,54386.67782448 2023-11-16,18:12:33.000,320,11088405,-795,0,1700158352,12996.929015969996,110.49010749000445,54386.56603056001 2023-11-16,18:12:34.000,320,11088380,-795,0,1700158353,12997.097423719992,110.4337144500023,54386.552056320004 2023-11-16,18:12:35.000,320,11088402,-795,0,1700158354,12997.097423719992,110.44076358000166,54386.61494040001 2023-11-16,18:12:36.000,320,11088386,-795,0,1700158355,12997.198468369992,110.39141966999887,54386.65686312 2023-11-16,18:12:37.000,320,11088395,-795,0,1700158356,12997.137841579992,110.34912489000271,54386.552056320004 2023-11-16,18:12:38.000,320,11088364,-795,0,1700158357,12997.238886229992,110.2222405499997,54386.600966160004 2023-11-16,18:12:39.000,320,11088390,-795,0,1700158358,12997.299513019992,110.15174924999883,54386.65686312 2023-11-16,18:12:40.000,320,11088386,-795,0,1700158359,12997.380348739993,109.95437361000222,54386.63590176 2023-11-16,18:12:41.000,320,11088340,-795,0,1700158360,12997.326458260002,109.876833180002,54386.61494040001 2023-11-16,18:12:42.000,320,11088401,-795,0,1700158361,12997.366876120002,109.73585058000026,54386.62891464 2023-11-16,18:12:43.000,320,11088377,-795,0,1700158362,12997.326458260002,109.60896624000452,54386.503146480005 2023-11-16,18:12:44.000,320,11088382,-795,0,1700158363,12997.400557669993,109.46093451000343,54386.62891464 2023-11-16,18:12:45.000,320,11088396,-795,0,1700158364,12997.400557669993,109.36224668999785,54386.66385024001 2023-11-16,18:12:46.000,320,11088373,-795,0,1700158365,12997.461184459993,109.19306756999868,54386.670837360005 2023-11-16,18:12:47.000,320,11088414,-795,0,1700158366,12997.427502909988,109.0238884499995,54386.621927520006 2023-11-16,18:12:48.000,320,11088403,-795,0,1700158367,12997.420766599993,108.9252006300012,54386.63590176 2023-11-16,18:12:49.000,320,11088365,-795,0,1700158368,12997.339930879993,108.81946368000354,54386.48917224 2023-11-16,18:12:50.000,320,11088346,-795,0,1700158369,12997.427502909988,108.67143195000244,54386.62891464 2023-11-16,18:12:51.000,320,11088409,-795,0,1700158370,12997.360139809993,108.56569500000478,54386.5800048 2023-11-16,18:12:52.000,320,11088377,-795,0,1700158371,12997.319721949993,108.53749848000007,54386.503146480005 2023-11-16,18:12:53.000,320,11088397,-795,0,1700158372,12997.286040400002,108.48110543999792,54386.454236640006 2023-11-16,18:12:54.000,320,11088412,-795,0,1700158373,12997.400557669993,108.4317615300024,54386.63590176 2023-11-16,18:12:55.000,320,11088404,-795,0,1700158374,12997.326458260002,108.4317615300024,54386.56603056001 2023-11-16,18:12:56.000,320,11088368,-795,0,1700158375,12997.279304089992,108.41061414000433,54386.600966160004 2023-11-16,18:12:57.000,320,11088303,-795,0,1700158376,12997.198468369992,108.44585979000112,54386.405326800006 2023-11-16,18:12:58.000,320,11088310,-795,0,1700158377,12997.211940989997,108.48815457000455,54386.48917224 2023-11-16,18:12:59.000,320,11088412,-795,0,1700158378,12997.158050509992,108.53749848000007,54386.53109496 2023-11-16,18:13:00.000,320,11088381,-795,0,1700158379,12997.104160030001,108.5797932600035,54386.4402624 2023-11-16,18:13:01.000,320,11088390,-795,0,1700158380,12997.036796929991,108.67143195000244,54386.42628816001 2023-11-16,18:13:02.000,320,11088385,-795,0,1700158381,12996.955961209991,108.72077585999796,54386.31449424 2023-11-16,18:13:03.000,320,11088400,-795,0,1700158382,12996.915543349991,108.79831628999818,54386.3703912 2023-11-16,18:13:04.000,320,11088354,-795,0,1700158383,12996.969433829996,108.87585671999841,54386.51712072 2023-11-16,18:13:05.000,320,11088365,-795,0,1700158384,12996.949224899996,108.91815150000184,54386.5800048 2023-11-16,18:13:06.000,320,11088400,-795,0,1700158385,12996.90207073,108.91815150000184,54386.47519800001 2023-11-16,18:13:07.000,320,11088421,-795,0,1700158386,12996.787553459995,108.94634801999928,54386.34244272 2023-11-16,18:13:08.000,320,11088377,-795,0,1700158387,12996.767344529995,108.96749541000463,54386.286545760006 2023-11-16,18:13:09.000,320,11088376,-795,0,1700158388,12996.81449869999,108.93929888999992,54386.32148136 2023-11-16,18:13:10.000,320,11088330,-795,0,1700158389,12996.82123501,108.91110237000248,54386.34942984 2023-11-16,18:13:11.000,320,11088413,-795,0,1700158390,12996.81449869999,108.88290584999777,54386.37737832001 2023-11-16,18:13:12.000,320,11088418,-795,0,1700158391,12996.807762389995,108.79831628999818,54386.35641696001 2023-11-16,18:13:13.000,320,11088382,-795,0,1700158392,12996.78081715,108.73487412000395,54386.20270032 2023-11-16,18:13:14.000,320,11088360,-795,0,1700158393,12996.81449869999,108.68553021000116,54386.1957132 2023-11-16,18:13:15.000,320,11088421,-795,0,1700158394,12996.827971319995,108.6150389100003,54386.216674560004 2023-11-16,18:13:16.000,320,11088328,-795,0,1700158395,12996.80102608,108.53044935000071,54386.06295792001 2023-11-16,18:13:17.000,320,11088380,-795,0,1700158396,12996.82123501,108.48110543999792,54386.097893520004 2023-11-16,18:13:18.000,320,11088378,-795,0,1700158397,12996.85491655999,108.40356500999769,54386.13282912 2023-11-16,18:13:19.000,320,11088355,-795,0,1700158398,12996.949224899996,108.36127023000154,54386.237635920006 2023-11-16,18:13:20.000,320,11088395,-795,0,1700158399,12996.949224899996,108.3189754499981,54386.18872608001 2023-11-16,18:13:21.000,320,11088358,-795,0,1700158400,12996.969433829996,108.29077893000067,54386.27257152 2023-11-16,18:13:22.000,320,11088385,-795,0,1700158401,12996.996379069991,108.2202876299998,54386.20968744001 2023-11-16,18:13:23.000,320,11088373,-795,0,1700158402,12996.929015969996,108.19914024000173,54386.04199656001 2023-11-16,18:13:24.000,320,11088360,-795,0,1700158403,12996.929015969996,108.19209111000237,54386.02802232 2023-11-16,18:13:25.000,320,11088375,-795,0,1700158404,12996.935752279991,108.20618937000108,54386.17475184 2023-11-16,18:13:26.000,320,11088361,-795,0,1700158405,12996.996379069991,108.14979632999894,54386.237635920006 2023-11-16,18:13:27.000,320,11088376,-795,0,1700158406,12996.89533441999,108.14979632999894,54386.13981624001 2023-11-16,18:13:28.000,320,11088335,-795,0,1700158407,12996.935752279991,108.1215998100015,54386.10488064 2023-11-16,18:13:29.000,320,11088349,-795,0,1700158408,12996.908807039996,108.0863541600047,54386.216674560004 2023-11-16,18:13:30.000,320,11088415,-795,0,1700158409,12996.915543349991,108.03701025000191,54386.118854880006 2023-11-16,18:13:31.000,320,11088351,-795,0,1700158410,12996.86165287,108.0229119900032,54386.15379048 2023-11-16,18:13:32.000,320,11088383,-795,0,1700158411,12996.848180249995,107.95242069000233,54386.06295792001 2023-11-16,18:13:33.000,320,11088416,-795,0,1700158412,12996.81449869999,107.95242069000233,54386.07693216 2023-11-16,18:13:34.000,320,11088357,-795,0,1700158413,12996.767344529995,107.9101259099989,54386.09090640001 2023-11-16,18:13:35.000,320,11088387,-795,0,1700158414,12996.848180249995,107.79733983000187,54386.14680336 2023-11-16,18:13:36.000,320,11088380,-795,0,1700158415,12996.827971319995,107.75504504999844,54386.10488064 2023-11-16,18:13:37.000,320,11088390,-795,0,1700158416,12996.767344529995,107.71275027000229,54386.02103520001 2023-11-16,18:13:38.000,320,11088340,-795,0,1700158417,12996.81449869999,107.64225897000142,54386.125842 2023-11-16,18:13:39.000,320,11088407,-795,0,1700158418,12996.807762389995,107.57881679999991,54386.13282912 2023-11-16,18:13:40.000,320,11088345,-795,0,1700158419,12996.81449869999,107.5647185400012,54386.048983680004 2023-11-16,18:13:41.000,320,11088373,-795,0,1700158420,12996.79428976999,107.49422724000033,54386.069945040006 2023-11-16,18:13:42.000,320,11088420,-795,0,1700158421,12996.73366297999,107.46603072000289,54385.92321552001 2023-11-16,18:13:43.000,320,11088406,-795,0,1700158422,12996.787553459995,107.44488333000481,54385.88827992 2023-11-16,18:13:44.000,320,11088405,-795,0,1700158423,12996.827971319995,107.47307985000225,54386.048983680004 2023-11-16,18:13:45.000,320,11088351,-795,0,1700158424,12996.79428976999,107.42373593999946,54386.04199656001 2023-11-16,18:13:46.000,320,11088410,-795,0,1700158425,12996.78081715,107.42373593999946,54385.951164000006 2023-11-16,18:13:47.000,320,11088380,-795,0,1700158426,12996.71345404999,107.43783419999818,54385.85334432001 2023-11-16,18:13:48.000,320,11088355,-795,0,1700158427,12996.69324511999,107.45193246000417,54385.83937008 2023-11-16,18:13:49.000,320,11088367,-795,0,1700158428,12996.71345404999,107.49422724000033,54385.9162284 2023-11-16,18:13:50.000,320,11088327,-795,0,1700158429,12996.767344529995,107.44488333000481,54385.9162284 2023-11-16,18:13:51.000,320,11088379,-795,0,1700158430,12996.72019036,107.45193246000417,54385.930202640004 2023-11-16,18:13:52.000,320,11088410,-795,0,1700158431,12996.666299879995,107.5294728900044,54385.86731856 2023-11-16,18:13:53.000,320,11088368,-795,0,1700158432,12996.625882019995,107.47307985000225,54385.87430568001 2023-11-16,18:13:54.000,320,11088380,-795,0,1700158433,12996.625882019995,107.49422724000033,54385.8463572 2023-11-16,18:13:55.000,320,11088383,-795,0,1700158434,12996.61240939999,107.45898159000353,54385.87430568001 2023-11-16,18:13:56.000,320,11088363,-795,0,1700158435,12996.59893678,107.50127636999969,54385.82539584001 2023-11-16,18:13:57.000,320,11088400,-795,0,1700158436,12996.518101059999,107.50832549999905,54385.762511760004 2023-11-16,18:13:58.000,320,11088389,-795,0,1700158437,12996.53157367999,107.5294728900044,54385.7415504 2023-11-16,18:13:59.000,320,11088405,-795,0,1700158438,12996.63261832999,107.5153746299984,54385.88827992 2023-11-16,18:14:00.000,320,11088395,-795,0,1700158439,12996.55851892,107.52242375999776,54385.930202640004 2023-11-16,18:14:01.000,320,11088381,-795,0,1700158440,12996.55178260999,107.49422724000033,54385.80443448001 2023-11-16,18:14:02.000,320,11088392,-795,0,1700158441,12996.53830999,107.53652202000376,54385.77648600001 2023-11-16,18:14:03.000,320,11088374,-795,0,1700158442,12996.47094688999,107.48012898000161,54385.67866632 2023-11-16,18:14:04.000,320,11088363,-795,0,1700158443,12996.423792719994,107.45898159000353,54385.60879512001 2023-11-16,18:14:05.000,320,11088385,-795,0,1700158444,12996.457474269999,107.4166868100001,54385.7415504 2023-11-16,18:14:06.000,320,11088420,-795,0,1700158445,12996.477683199999,107.42373593999946,54385.783473120006 2023-11-16,18:14:07.000,320,11088413,-795,0,1700158446,12996.464210579994,107.34619550999923,54385.79046024 2023-11-16,18:14:08.000,320,11088409,-795,0,1700158447,12996.383374859994,107.31094986000244,54385.65770496001 2023-11-16,18:14:09.000,320,11088345,-795,0,1700158448,12996.390111169989,107.26865507999901,54385.664692080005 2023-11-16,18:14:10.000,320,11088393,-795,0,1700158449,12996.369902239989,107.24045856000157,54385.601808 2023-11-16,18:14:11.000,320,11088436,-795,0,1700158450,12996.403583789994,107.17701639000006,54385.615782240006 2023-11-16,18:14:12.000,320,11088392,-795,0,1700158451,12996.262121279993,107.12767248000455,54385.53892392001 2023-11-16,18:14:13.000,320,11088388,-795,0,1700158452,12996.248648659988,107.08537770000112,54385.497001200005 2023-11-16,18:14:14.000,320,11088375,-795,0,1700158453,12996.262121279993,107.05718118000368,54385.64373072 2023-11-16,18:14:15.000,320,11088378,-795,0,1700158454,12996.282330209993,106.9725916200041,54385.62276936 2023-11-16,18:14:16.000,320,11088443,-795,0,1700158455,12996.228439729988,106.9725916200041,54385.62975648 2023-11-16,18:14:17.000,320,11088338,-795,0,1700158456,12996.188021870003,106.96554249000474,54385.46905272001 2023-11-16,18:14:18.000,320,11088423,-795,0,1700158457,12996.107186150002,106.9584933599981,54385.37123304001 2023-11-16,18:14:19.000,320,11088330,-795,0,1700158458,12996.134131389997,106.95144422999874,54385.46905272001 2023-11-16,18:14:20.000,320,11088392,-795,0,1700158459,12996.100449839993,106.95144422999874,54385.51796256001 2023-11-16,18:14:21.000,320,11088406,-795,0,1700158460,12996.120658769993,106.97964075000345,54385.49001408001 2023-11-16,18:14:22.000,320,11088387,-795,0,1700158461,12996.100449839993,106.99373901000217,54385.49001408001 2023-11-16,18:14:23.000,320,11088403,-795,0,1700158462,12996.107186150002,107.00078814000153,54385.427130000004 2023-11-16,18:14:24.000,320,11088407,-795,0,1700158463,12996.161076629993,107.08537770000112,54385.55289816 2023-11-16,18:14:25.000,320,11088358,-795,0,1700158464,12996.134131389997,107.13472161000391,54385.51796256001 2023-11-16,18:14:26.000,320,11088369,-795,0,1700158465,12996.120658769993,107.15586900000199,54385.427130000004 2023-11-16,18:14:27.000,320,11088378,-795,0,1700158466,12996.154340319998,107.1699672600007,54385.33629744 2023-11-16,18:14:28.000,320,11088346,-795,0,1700158467,12996.134131389997,107.24750769000093,54385.448091360005 2023-11-16,18:14:29.000,320,11088352,-795,0,1700158468,12996.140867699993,107.30390073000308,54385.545911040004 2023-11-16,18:14:30.000,320,11088384,-795,0,1700158469,12996.181285559993,107.34619550999923,54385.566872400006 2023-11-16,18:14:31.000,320,11088395,-795,0,1700158470,12996.208230800003,107.36734290000459,54385.545911040004 2023-11-16,18:14:32.000,320,11088358,-795,0,1700158471,12996.181285559993,107.37439203000395,54385.5319368 2023-11-16,18:14:33.000,320,11088353,-795,0,1700158472,12996.113922459997,107.36029376999795,54385.42014288001 2023-11-16,18:14:34.000,320,11088352,-795,0,1700158473,12996.100449839993,107.36029376999795,54385.47603984 2023-11-16,18:14:35.000,320,11088373,-795,0,1700158474,12995.918569469992,107.34619550999923,54385.40616864 2023-11-16,18:14:36.000,320,11088358,-795,0,1700158475,12995.898360539992,107.28275333999773,54385.427130000004 2023-11-16,18:14:37.000,320,11088365,-795,0,1700158476,12995.824261130001,107.24750769000093,54385.35027168001 2023-11-16,18:14:38.000,320,11088371,-795,0,1700158477,12995.830997439996,107.18406551999942,54385.37123304001 2023-11-16,18:14:39.000,320,11088415,-795,0,1700158478,12995.844470060001,107.14177074000327,54385.329310320005 2023-11-16,18:14:40.000,320,11088366,-795,0,1700158479,12995.824261130001,107.08537770000112,54385.5319368 2023-11-16,18:14:41.000,320,11088367,-795,0,1700158480,12995.777106959991,107.03603378999833,54385.44110424001 2023-11-16,18:14:42.000,320,11088374,-795,0,1700158481,12995.70300755,106.93734597000002,54385.37123304001 2023-11-16,18:14:43.000,320,11088391,-795,0,1700158482,12995.689534929996,106.88095292999787,54385.34328456 2023-11-16,18:14:44.000,320,11088313,-795,0,1700158483,12995.57501765999,106.90210032000323,54385.2873876 2023-11-16,18:14:45.000,320,11088352,-795,0,1700158484,12995.55480872999,106.86685466999916,54385.24546488 2023-11-16,18:14:46.000,320,11088403,-795,0,1700158485,12995.62217183,106.83865815000172,54385.37123304001 2023-11-16,18:14:47.000,320,11088417,-795,0,1700158486,12995.62217183,106.8598055399998,54385.3572588 2023-11-16,18:14:48.000,320,11088397,-795,0,1700158487,12995.649117069996,106.89505119000387,54385.378220160004 2023-11-16,18:14:49.000,320,11088321,-795,0,1700158488,12995.568281349995,106.96554249000474,54385.12668384 2023-11-16,18:14:50.000,320,11088316,-795,0,1700158489,12995.51439086999,107.02193552999961,54385.12668384 2023-11-16,18:14:51.000,320,11088380,-795,0,1700158490,12995.58175397,107.07832857000176,54385.280400480005 2023-11-16,18:14:52.000,320,11088350,-795,0,1700158491,12995.568281349995,107.21226204000413,54385.231490640006 2023-11-16,18:14:53.000,320,11088392,-795,0,1700158492,12995.56154504,107.33209725000052,54385.19655504 2023-11-16,18:14:54.000,320,11088439,-795,0,1700158493,12995.716480169991,107.42373593999946,54385.31533608 2023-11-16,18:14:55.000,320,11088395,-795,0,1700158494,12995.844470060001,107.5153746299984,54385.37123304001 2023-11-16,18:14:56.000,320,11088358,-795,0,1700158495,12995.918569469992,107.61406245000398,54385.38520728 2023-11-16,18:14:57.000,320,11088385,-795,0,1700158496,12995.952251019997,107.69865201000357,54385.24546488 2023-11-16,18:14:58.000,320,11088375,-795,0,1700158497,12996.080240909992,107.71275027000229,54385.32232320001 2023-11-16,18:14:59.000,320,11088418,-795,0,1700158498,12996.188021870003,107.70570114000293,54385.45507848 2023-11-16,18:15:00.000,320,11088375,-795,0,1700158499,12996.262121279993,107.75504504999844,54385.448091360005 2023-11-16,18:15:01.000,320,11088373,-795,0,1700158500,12996.376638549998,107.71275027000229,54385.48302696 2023-11-16,18:15:02.000,320,11088371,-795,0,1700158501,12996.457474269999,107.63520984000206,54385.51097544 2023-11-16,18:15:03.000,320,11088368,-795,0,1700158502,12996.59220046999,107.53652202000376,54385.5319368 2023-11-16,18:15:04.000,320,11088382,-795,0,1700158503,12996.72019036,107.43078506999882,54385.594820880004 2023-11-16,18:15:05.000,320,11088348,-795,0,1700158504,12996.78081715,107.25455682000029,54385.64373072 2023-11-16,18:15:06.000,320,11088393,-795,0,1700158505,12996.82123501,107.12767248000455,54385.55988528001 2023-11-16,18:15:07.000,320,11088431,-795,0,1700158506,12996.82123501,106.91619858000195,54385.5319368 2023-11-16,18:15:08.000,320,11088393,-795,0,1700158507,12996.87512548999,106.74701946000278,54385.601808 2023-11-16,18:15:09.000,320,11088342,-795,0,1700158508,12996.949224899996,106.57079121000424,54385.7415504 2023-11-16,18:15:10.000,320,11088394,-795,0,1700158509,12996.955961209991,106.37341557000036,54385.79046024 2023-11-16,18:15:11.000,320,11088376,-795,0,1700158510,12996.94248859,106.1196468900016,54385.80443448001 2023-11-16,18:15:12.000,320,11088382,-795,0,1700158511,12997.003115380001,106.00686081000458,54385.79046024 2023-11-16,18:15:13.000,320,11088377,-795,0,1700158512,12996.90207073,105.81653430000006,54385.6716792 2023-11-16,18:15:14.000,320,11088384,-795,0,1700158513,12996.84144394,105.64735518000089,54385.68565344001 2023-11-16,18:15:15.000,320,11088380,-795,0,1700158514,12996.75387190999,105.49932344999979,54385.60879512001 2023-11-16,18:15:16.000,320,11088393,-795,0,1700158515,12996.706717739995,105.40768476000085,54385.70661480001 2023-11-16,18:15:17.000,320,11088418,-795,0,1700158516,12996.59220046999,105.42178301999957,54385.69264056 2023-11-16,18:15:18.000,320,11088382,-795,0,1700158517,12996.47094688999,105.35834084999806,54385.62276936 2023-11-16,18:15:19.000,320,11088398,-795,0,1700158518,12996.369902239989,105.35834084999806,54385.664692080005 2023-11-16,18:15:20.000,320,11088380,-795,0,1700158519,12996.417056409999,105.42883214999893,54385.69962768 2023-11-16,18:15:21.000,320,11088406,-795,0,1700158520,12996.289066519988,105.42178301999957,54385.60879512001 2023-11-16,18:15:22.000,320,11088388,-795,0,1700158521,12996.201494489993,105.5627656200013,54385.60879512001 2023-11-16,18:15:23.000,320,11088332,-795,0,1700158522,12996.140867699993,105.63325692000217,54385.545911040004 2023-11-16,18:15:24.000,320,11088383,-795,0,1700158523,12996.060031979992,105.76719039000454,54385.5319368 2023-11-16,18:15:25.000,320,11088342,-795,0,1700158524,12996.107186150002,105.87997647000157,54385.545911040004 2023-11-16,18:15:26.000,320,11088428,-795,0,1700158525,12996.073504599997,106.00686081000458,54385.63674360001 2023-11-16,18:15:27.000,320,11088445,-795,0,1700158526,12996.033086739997,106.1196468900016,54385.60879512001 2023-11-16,18:15:28.000,320,11088357,-795,0,1700158527,12996.046559360002,106.22538383999927,54385.55988528001 2023-11-16,18:15:29.000,320,11088379,-795,0,1700158528,12996.107186150002,106.24653123000462,54385.58783376001 2023-11-16,18:15:30.000,320,11088406,-795,0,1700158529,12996.140867699993,106.30997339999885,54385.55289816 2023-11-16,18:15:31.000,320,11088383,-795,0,1700158530,12996.181285559993,106.3311207900042,54385.52494968 2023-11-16,18:15:32.000,320,11088416,-795,0,1700158531,12996.188021870003,106.33816992000357,54385.49001408001 2023-11-16,18:15:33.000,320,11088378,-795,0,1700158532,12996.174549249998,106.28882601000078,54385.5319368 2023-11-16,18:15:34.000,320,11088336,-795,0,1700158533,12996.356429619998,106.19013819000247,54385.65770496001 2023-11-16,18:15:35.000,320,11088374,-795,0,1700158534,12996.497892129999,106.07735210999817,54385.72058904 2023-11-16,18:15:36.000,320,11088376,-795,0,1700158535,12996.396847479999,105.98571341999923,54385.601808 2023-11-16,18:15:37.000,320,11088384,-795,0,1700158536,12996.410320099989,105.87997647000157,54385.497001200005 2023-11-16,18:15:38.000,320,11088372,-795,0,1700158537,12996.47094688999,105.7107973500024,54385.60879512001 2023-11-16,18:15:39.000,320,11088415,-795,0,1700158538,12996.49115581999,105.54161823000322,54385.713601920004 2023-11-16,18:15:40.000,320,11088398,-795,0,1700158539,12996.524837369994,105.43588127999828,54385.72058904 2023-11-16,18:15:41.000,320,11088384,-795,0,1700158540,12996.484419509994,105.30194781000318,54385.734563280006 2023-11-16,18:15:42.000,320,11088440,-795,0,1700158541,12996.47094688999,105.13981782000337,54385.65071784 2023-11-16,18:15:43.000,320,11088367,-795,0,1700158542,12996.403583789994,105.05522826000379,54385.63674360001 2023-11-16,18:15:44.000,320,11088385,-795,0,1700158543,12996.369902239989,104.9706387000042,54385.75552464001 2023-11-16,18:15:45.000,320,11088346,-795,0,1700158544,12996.322748069993,104.88604914000462,54385.64373072 2023-11-16,18:15:46.000,320,11088340,-795,0,1700158545,12996.363165929994,104.78031218999968,54385.65071784 2023-11-16,18:15:47.000,320,11088407,-795,0,1700158546,12996.268857589988,104.68162437000137,54385.60879512001 2023-11-16,18:15:48.000,320,11088407,-795,0,1700158547,12996.181285559993,104.6604769800033,54385.57385952 2023-11-16,18:15:49.000,320,11088372,-795,0,1700158548,12996.134131389997,104.58293655000307,54385.64373072 2023-11-16,18:15:50.000,320,11088370,-795,0,1700158549,12996.134131389997,104.55474002999836,54385.80443448001 2023-11-16,18:15:51.000,320,11088373,-795,0,1700158550,12996.053295669997,104.50539612000284,54385.783473120006 2023-11-16,18:15:52.000,320,11088381,-795,0,1700158551,12995.979196259992,104.53359264000028,54385.69264056 2023-11-16,18:15:53.000,320,11088365,-795,0,1700158552,12995.871415299996,104.58293655000307,54385.51796256001 2023-11-16,18:15:54.000,320,11088358,-795,0,1700158553,12995.830997439996,104.57588742000371,54385.52494968 2023-11-16,18:15:55.000,320,11088406,-795,0,1700158554,12995.804052200001,104.68162437000137,54385.58783376001 2023-11-16,18:15:56.000,320,11088360,-795,0,1700158555,12995.716480169991,104.74506654000288,54385.5319368 2023-11-16,18:15:57.000,320,11088383,-795,0,1700158556,12995.64238076,104.82260697000311,54385.39219440001 2023-11-16,18:15:58.000,320,11088396,-795,0,1700158557,12995.608699209995,104.95654043999821,54385.40616864 2023-11-16,18:15:59.000,320,11088320,-795,0,1700158558,12995.669325999996,105.04112999999779,54385.497001200005 2023-11-16,18:16:00.000,320,11088353,-795,0,1700158559,12995.64238076,105.1045721699993,54385.57385952 2023-11-16,18:16:01.000,320,11088383,-795,0,1700158560,12995.669325999996,105.17506347000017,54385.48302696 2023-11-16,18:16:02.000,320,11088384,-795,0,1700158561,12995.669325999996,105.20325999000488,54385.50398832 2023-11-16,18:16:03.000,320,11088401,-795,0,1700158562,12995.649117069996,105.18916172999889,54385.30136184001 2023-11-16,18:16:04.000,320,11088357,-795,0,1700158563,12995.63564444999,105.23145651000232,54385.37123304001 2023-11-16,18:16:05.000,320,11088354,-795,0,1700158564,12995.729952789996,105.13981782000337,54385.4620656 2023-11-16,18:16:06.000,320,11088379,-795,0,1700158565,12995.74342541,105.07637565000186,54385.52494968 2023-11-16,18:16:07.000,320,11088376,-795,0,1700158566,12995.797315889991,104.95654043999821,54385.42014288001 2023-11-16,18:16:08.000,320,11088394,-795,0,1700158567,12995.74342541,104.87900000999798,54385.39219440001 2023-11-16,18:16:09.000,320,11088341,-795,0,1700158568,12995.824261130001,104.74506654000288,54385.497001200005 2023-11-16,18:16:10.000,320,11088395,-795,0,1700158569,12995.783843270001,104.61818219999986,54385.44110424001 2023-11-16,18:16:11.000,320,11088425,-795,0,1700158570,12995.770370649996,104.47719959999813,54385.545911040004 2023-11-16,18:16:12.000,320,11088310,-795,0,1700158571,12995.63564444999,104.35736439000175,54385.2175164 2023-11-16,18:16:13.000,320,11088390,-795,0,1700158572,12995.66258969,104.24457831000473,54385.38520728 2023-11-16,18:16:14.000,320,11088393,-795,0,1700158573,12995.66258969,104.14589048999915,54385.52494968 2023-11-16,18:16:15.000,320,11088386,-795,0,1700158574,12995.62217183,103.99785875999805,54385.47603984 2023-11-16,18:16:16.000,320,11088398,-795,0,1700158575,12995.548072419995,103.94146572000318,54385.5319368 2023-11-16,18:16:17.000,320,11088399,-795,0,1700158576,12995.45376407999,103.87097442000231,54385.29437472 2023-11-16,18:16:18.000,320,11088373,-795,0,1700158577,12995.33924681,103.79343399000209,54385.280400480005 2023-11-16,18:16:19.000,320,11088345,-795,0,1700158578,12995.27188370999,103.71589356000186,54385.280400480005 2023-11-16,18:16:20.000,320,11088385,-795,0,1700158579,12995.258411089999,103.64540226000099,54385.37123304001 2023-11-16,18:16:21.000,320,11088352,-795,0,1700158580,12995.244938469994,103.58900921999884,54385.38520728 2023-11-16,18:16:22.000,320,11088376,-795,0,1700158581,12995.143893819994,103.50441965999926,54385.27341336001 2023-11-16,18:16:23.000,320,11088418,-795,0,1700158582,12995.231465849989,103.41983009999967,54385.31533608 2023-11-16,18:16:24.000,320,11088415,-795,0,1700158583,12995.130421199989,103.3986827100016,54385.37123304001 2023-11-16,18:16:25.000,320,11088342,-795,0,1700158584,12995.116948579998,103.32114228000137,54385.24546488 2023-11-16,18:16:26.000,320,11088411,-795,0,1700158585,12995.015903929998,103.24360185000114,54385.259439120004 2023-11-16,18:16:27.000,320,11088378,-795,0,1700158586,12994.982222379993,103.19425793999835,54385.22450352001 2023-11-16,18:16:28.000,320,11088388,-795,0,1700158587,12994.955277139998,103.17311055000027,54385.112709600005 2023-11-16,18:16:29.000,320,11088395,-795,0,1700158588,12994.914859279997,103.15901229000156,54385.10572248001 2023-11-16,18:16:30.000,320,11088394,-795,0,1700158589,12994.995694999998,103.17311055000027,54385.23847776 2023-11-16,18:16:31.000,320,11088361,-795,0,1700158590,12994.995694999998,103.20835620000435,54385.280400480005 2023-11-16,18:16:32.000,320,11088386,-795,0,1700158591,12994.935068209998,103.23655272000178,54385.14065808 2023-11-16,18:16:33.000,320,11088308,-795,0,1700158592,12994.881177729992,103.28589663000457,54385.05681264001 2023-11-16,18:16:34.000,320,11088340,-795,0,1700158593,12994.874441419997,103.33524054000009,54385.02886416 2023-11-16,18:16:35.000,320,11088367,-795,0,1700158594,12994.928331900002,103.39163358000224,54385.04982552 2023-11-16,18:16:36.000,320,11088429,-795,0,1700158595,12994.874441419997,103.49032140000054,54385.01488992001 2023-11-16,18:16:37.000,320,11088371,-795,0,1700158596,12994.746451530002,103.48327227000118,54384.73540512 2023-11-16,18:16:38.000,320,11088324,-795,0,1700158597,12994.712769979997,103.5960583499982,54384.88213464 2023-11-16,18:16:39.000,320,11088370,-795,0,1700158598,12994.847496180002,103.60310748000484,54385.02886416 2023-11-16,18:16:40.000,320,11088386,-795,0,1700158599,12994.793605699997,103.69474617000378,54384.97995432 2023-11-16,18:16:41.000,320,11088370,-795,0,1700158600,12994.766660460002,103.72999182000058,54384.95899296 2023-11-16,18:16:42.000,320,11088373,-795,0,1700158601,12994.820550939992,103.75113920999866,54384.91008312 2023-11-16,18:16:43.000,320,11088390,-795,0,1700158602,12994.679088429992,103.7088444300025,54384.73540512 2023-11-16,18:16:44.000,320,11088398,-795,0,1700158603,12994.699297359992,103.72999182000058,54384.70046952001 2023-11-16,18:16:45.000,320,11088389,-795,0,1700158604,12994.719506289992,103.7440900799993,54384.86816040001 2023-11-16,18:16:46.000,320,11088412,-795,0,1700158605,12994.726242600002,103.75818833999801,54384.86117328 2023-11-16,18:16:47.000,320,11088393,-795,0,1700158606,12994.706033670001,103.68064790999779,54384.81925056001 2023-11-16,18:16:48.000,320,11088375,-795,0,1700158607,12994.699297359992,103.68064790999779,54384.67950816001 2023-11-16,18:16:49.000,320,11088356,-795,0,1700158608,12994.746451530002,103.6101566100042,54384.875147520004 2023-11-16,18:16:50.000,320,11088372,-795,0,1700158609,12994.719506289992,103.58196008999948,54384.80527632 2023-11-16,18:16:51.000,320,11088356,-795,0,1700158610,12994.739715219992,103.54671444000269,54384.903096 2023-11-16,18:16:52.000,320,11088377,-795,0,1700158611,12994.679088429992,103.50441965999926,54384.72143088001 2023-11-16,18:16:53.000,320,11088382,-795,0,1700158612,12994.54436223,103.45507575000374,54384.65155968001 2023-11-16,18:16:54.000,320,11088394,-795,0,1700158613,12994.584780090001,103.41278097000031,54384.68649528 2023-11-16,18:16:55.000,320,11088376,-795,0,1700158614,12994.598252709991,103.3634370600048,54384.80527632 2023-11-16,18:16:56.000,320,11088363,-795,0,1700158615,12994.5241533,103.32819141000073,54384.80527632 2023-11-16,18:16:57.000,320,11088351,-795,0,1700158616,12994.45679019999,103.31409315000201,54384.67950816001 2023-11-16,18:16:58.000,320,11088378,-795,0,1700158617,12994.40289972,103.27179836999858,54384.67950816001 2023-11-16,18:16:59.000,320,11088396,-795,0,1700158618,12994.35574554999,103.23655272000178,54384.78431496 2023-11-16,18:17:00.000,320,11088421,-795,0,1700158619,12994.30185507,103.27179836999858,54384.78431496 2023-11-16,18:17:01.000,320,11088419,-795,0,1700158620,12994.207546729995,103.29999489000329,54384.777327840005 2023-11-16,18:17:02.000,320,11088384,-795,0,1700158621,12994.18060149,103.23655272000178,54384.75636648 2023-11-16,18:17:03.000,320,11088400,-795,0,1700158622,12994.13344731999,103.2506509800005,54384.77034072001 2023-11-16,18:17:04.000,320,11088344,-795,0,1700158623,12994.1199747,103.26474923999922,54384.84719904001 2023-11-16,18:17:05.000,320,11088313,-795,0,1700158624,12994.099765769999,103.26474923999922,54384.78431496 2023-11-16,18:17:06.000,320,11088382,-795,0,1700158625,12994.079556839999,103.22950359000242,54384.74239224 2023-11-16,18:17:07.000,320,11088389,-795,0,1700158626,12994.045875289994,103.20130706999771,54384.72143088001 2023-11-16,18:17:08.000,320,11088415,-795,0,1700158627,12994.005457429994,103.14491403000284,54384.66553392 2023-11-16,18:17:09.000,320,11088363,-795,0,1700158628,12994.059347909999,103.11671750999813,54384.81226344 2023-11-16,18:17:10.000,320,11088393,-795,0,1700158629,12994.11323838999,103.0039314300011,54384.8332248 2023-11-16,18:17:11.000,320,11088379,-795,0,1700158630,12994.17386517999,102.91934187000152,54384.91008312 2023-11-16,18:17:12.000,320,11088362,-795,0,1700158631,12994.207546729995,102.8065557900045,54384.826237680005 2023-11-16,18:17:13.000,320,11088377,-795,0,1700158632,12994.17386517999,102.6937697100002,54384.658546800005 2023-11-16,18:17:14.000,320,11088368,-795,0,1700158633,12994.26143721,102.60213102000125,54384.57470136 2023-11-16,18:17:15.000,320,11088356,-795,0,1700158634,12994.24122828,102.57393450000382,54384.490855920005 2023-11-16,18:17:16.000,320,11088368,-795,0,1700158635,12994.207546729995,102.51049233000231,54384.609636960005 2023-11-16,18:17:17.000,320,11088374,-795,0,1700158636,12994.16039256,102.44000103000144,54384.672521039996 2023-11-16,18:17:18.000,320,11088396,-795,0,1700158637,12994.17386517999,102.29196930000035,54384.71444376 2023-11-16,18:17:19.000,320,11088392,-795,0,1700158638,12994.15365624999,102.17213409000396,54384.70046952001 2023-11-16,18:17:20.000,320,11088371,-795,0,1700158639,12994.16039256,102.1016427900031,54384.56771424 2023-11-16,18:17:21.000,320,11088390,-795,0,1700158640,12994.20081042,102.01705323000351,54384.7633536 2023-11-16,18:17:22.000,320,11088413,-795,0,1700158641,12994.23449196999,101.99590583999816,54384.74239224 2023-11-16,18:17:23.000,320,11088389,-795,0,1700158642,12994.227755659995,101.94656193000264,54384.6934824 2023-11-16,18:17:24.000,320,11088422,-795,0,1700158643,12994.167128869994,101.92541454000457,54384.61662408 2023-11-16,18:17:25.000,320,11088404,-795,0,1700158644,12994.187337799995,101.96770932000072,54384.77034072001 2023-11-16,18:17:26.000,320,11088382,-795,0,1700158645,12994.25470089999,101.953611060002,54384.74937936001 2023-11-16,18:17:27.000,320,11088382,-795,0,1700158646,12994.07282052999,101.96770932000072,54384.47688168 2023-11-16,18:17:28.000,320,11088363,-795,0,1700158647,12994.167128869994,101.9888567099988,54384.53277864001 2023-11-16,18:17:29.000,320,11088382,-795,0,1700158648,12994.1199747,102.05229888000031,54384.490855920005 2023-11-16,18:17:30.000,320,11088385,-795,0,1700158649,12994.126711009994,102.06639713999903,54384.60264984001 2023-11-16,18:17:31.000,320,11088387,-795,0,1700158650,12994.126711009994,102.15098669999861,54384.672521039996 2023-11-16,18:17:32.000,320,11088371,-795,0,1700158651,12994.15365624999,102.19328148000204,54384.78431496 2023-11-16,18:17:33.000,320,11088384,-795,0,1700158652,12994.018930049999,102.21442887000012,54384.61662408 2023-11-16,18:17:34.000,320,11088368,-795,0,1700158653,12994.03240266999,102.27082191000227,54384.59566272 2023-11-16,18:17:35.000,320,11088375,-795,0,1700158654,12994.066084219994,102.28492017000099,54384.71444376 2023-11-16,18:17:36.000,320,11088363,-795,0,1700158655,12994.045875289994,102.32016581999778,54384.728418000006 2023-11-16,18:17:37.000,320,11088347,-795,0,1700158656,12994.03240266999,102.34131321000314,54384.75636648 2023-11-16,18:17:38.000,320,11088408,-795,0,1700158657,12993.917885399998,102.33426408000378,54384.55374000001 2023-11-16,18:17:39.000,320,11088384,-795,0,1700158658,12993.911149089989,102.27787104000163,54384.5188044 2023-11-16,18:17:40.000,320,11088371,-795,0,1700158659,12993.965039569994,102.27082191000227,54384.658546800005 2023-11-16,18:17:41.000,320,11088409,-795,0,1700158660,12993.985248499994,102.22852712999884,54384.7633536 2023-11-16,18:17:42.000,320,11088339,-795,0,1700158661,12993.958303259999,102.19328148000204,54384.728418000006 2023-11-16,18:17:43.000,320,11088364,-795,0,1700158662,12994.03240266999,102.10869192000246,54384.84021192 2023-11-16,18:17:44.000,320,11088393,-795,0,1700158663,12993.991984809989,102.0029549700048,54384.77034072001 2023-11-16,18:17:45.000,320,11088389,-795,0,1700158664,12993.998721119999,101.92541454000457,54384.728418000006 2023-11-16,18:17:46.000,320,11088332,-795,0,1700158665,12994.045875289994,101.8408249799977,54384.84719904001 2023-11-16,18:17:47.000,320,11088352,-795,0,1700158666,12994.066084219994,101.7421371599994,54384.81226344 2023-11-16,18:17:48.000,320,11088361,-795,0,1700158667,12994.025666359994,101.6786949899979,54384.71444376 2023-11-16,18:17:49.000,320,11088375,-795,0,1700158668,12993.998721119999,101.58000716999959,54384.8332248 2023-11-16,18:17:50.000,320,11088413,-795,0,1700158669,12994.11323838999,101.50951586999872,54384.91008312 2023-11-16,18:17:51.000,320,11088367,-795,0,1700158670,12994.099765769999,101.46017196000321,54384.93104448 2023-11-16,18:17:52.000,320,11088428,-795,0,1700158671,12994.099765769999,101.40377892000106,54384.993928560005 2023-11-16,18:17:53.000,320,11088400,-795,0,1700158672,12994.066084219994,101.38263153000298,54384.896108880006 2023-11-16,18:17:54.000,320,11088377,-795,0,1700158673,12994.079556839999,101.3967297900017,54384.903096 2023-11-16,18:17:55.000,320,11088418,-795,0,1700158674,12994.11323838999,101.38263153000298,54384.97995432 2023-11-16,18:17:56.000,320,11088375,-795,0,1700158675,12994.045875289994,101.34033674999955,54384.91008312 2023-11-16,18:17:57.000,320,11088423,-795,0,1700158676,12993.944830639994,101.38968066000234,54384.85418616 2023-11-16,18:17:58.000,320,11088326,-795,0,1700158677,12993.991984809989,101.41787717999978,54384.88213464 2023-11-16,18:17:59.000,320,11088398,-795,0,1700158678,12994.018930049999,101.3614841400049,54384.93803160001 2023-11-16,18:18:00.000,320,11088371,-795,0,1700158679,12994.012193739989,101.44607370000449,54385.05681264001 2023-11-16,18:18:01.000,320,11088382,-795,0,1700158680,12994.018930049999,101.4319754399985,54385.02886416 2023-11-16,18:18:02.000,320,11088346,-795,0,1700158681,12993.917885399998,101.44607370000449,54385.01488992001 2023-11-16,18:18:03.000,320,11088372,-795,0,1700158682,12993.857258609998,101.4319754399985,54384.95200584 2023-11-16,18:18:04.000,320,11088391,-795,0,1700158683,12993.810104439988,101.46017196000321,54384.88213464 2023-11-16,18:18:05.000,320,11088383,-795,0,1700158684,12993.803368129993,101.47427022000193,54385.00091568 2023-11-16,18:18:06.000,320,11088410,-795,0,1700158685,12993.789895509988,101.46017196000321,54385.112709600005 2023-11-16,18:18:07.000,320,11088367,-795,0,1700158686,12993.736005029998,101.46722109000257,54385.091748240004 2023-11-16,18:18:08.000,320,11088338,-795,0,1700158687,12993.702323479993,101.48131935000129,54385.077774 2023-11-16,18:18:09.000,320,11088375,-795,0,1700158688,12993.601278829992,101.48131935000129,54384.91707024001 2023-11-16,18:18:10.000,320,11088371,-795,0,1700158689,12993.608015140002,101.43902456999785,54384.95899296 2023-11-16,18:18:11.000,320,11088417,-795,0,1700158690,12993.614751449997,101.4319754399985,54385.01488992001 2023-11-16,18:18:12.000,320,11088363,-795,0,1700158691,12993.480025249992,101.44607370000449,54384.9729672 2023-11-16,18:18:13.000,320,11088338,-795,0,1700158692,12993.439607389992,101.3967297900017,54384.78431496 2023-11-16,18:18:14.000,320,11088409,-795,0,1700158693,12993.608015140002,101.34033674999955,54385.210529280004 2023-11-16,18:18:15.000,320,11088379,-795,0,1700158694,12993.608015140002,101.27689457999804,54385.13367096001 2023-11-16,18:18:16.000,320,11088374,-795,0,1700158695,12993.574333589997,101.26984544999868,54385.18956792 2023-11-16,18:18:17.000,320,11088352,-795,0,1700158696,12993.554124659997,101.22050154000317,54385.03585128001 2023-11-16,18:18:18.000,320,11088355,-795,0,1700158697,12993.628224070002,101.16410850000102,54385.00091568 2023-11-16,18:18:19.000,320,11088386,-795,0,1700158698,12993.628224070002,101.07246981000208,54385.077774 2023-11-16,18:18:20.000,320,11088436,-795,0,1700158699,12993.614751449997,101.03017502999865,54385.11969672 2023-11-16,18:18:21.000,320,11088393,-795,0,1700158700,12993.695587169997,100.98083112000313,54385.091748240004 2023-11-16,18:18:22.000,320,11088366,-795,0,1700158701,12993.668641930002,100.86099590999947,54385.1476452 2023-11-16,18:18:23.000,320,11088375,-795,0,1700158702,12993.722532409993,100.78345547999925,54385.15463232001 2023-11-16,18:18:24.000,320,11088352,-795,0,1700158703,12993.729268720002,100.74116070000309,54385.27341336001 2023-11-16,18:18:25.000,320,11088358,-795,0,1700158704,12993.776422889998,100.67066940000223,54385.22450352001 2023-11-16,18:18:26.000,320,11088401,-795,0,1700158705,12993.769686580003,100.6565711400035,54385.231490640006 2023-11-16,18:18:27.000,320,11088364,-795,0,1700158706,12993.749477650003,100.63542374999815,54385.01488992001 2023-11-16,18:18:28.000,320,11088393,-795,0,1700158707,12993.796631819998,100.64247288000479,54385.14065808 2023-11-16,18:18:29.000,320,11088364,-795,0,1700158708,12993.837049679998,100.64952201000415,54385.23847776 2023-11-16,18:18:30.000,320,11088359,-795,0,1700158709,12993.823577059993,100.66362027000287,54385.329310320005 2023-11-16,18:18:31.000,320,11088368,-795,0,1700158710,12993.863994919993,100.6918167900003,54385.33629744 2023-11-16,18:18:32.000,320,11088412,-795,0,1700158711,12993.837049679998,100.73411157000373,54385.41315576 2023-11-16,18:18:33.000,320,11088365,-795,0,1700158712,12993.783159199993,100.78345547999925,54385.33629744 2023-11-16,18:18:34.000,320,11088334,-795,0,1700158713,12993.816840749998,100.81870113000332,54385.3572588 2023-11-16,18:18:35.000,320,11088376,-795,0,1700158714,12993.823577059993,100.81165200000396,54385.38520728 2023-11-16,18:18:36.000,320,11088408,-795,0,1700158715,12993.816840749998,100.84689765000076,54385.378220160004 2023-11-16,18:18:37.000,320,11088392,-795,0,1700158716,12993.776422889998,100.85394678000011,54385.25245200001 2023-11-16,18:18:38.000,320,11088385,-795,0,1700158717,12993.863994919993,100.7905046099986,54385.32232320001 2023-11-16,18:18:39.000,320,11088345,-795,0,1700158718,12993.904412779993,100.74820983000245,54385.42014288001 2023-11-16,18:18:40.000,320,11088347,-795,0,1700158719,12993.776422889998,100.64952201000415,54385.18956792 2023-11-16,18:18:41.000,320,11088330,-795,0,1700158720,12993.870731229988,100.60017810000136,54385.378220160004 2023-11-16,18:18:42.000,320,11088386,-795,0,1700158721,12993.843785989993,100.47329375999834,54385.2873876 2023-11-16,18:18:43.000,320,11088289,-795,0,1700158722,12993.850522299988,100.38870419999876,54385.33629744 2023-11-16,18:18:44.000,320,11088323,-795,0,1700158723,12993.843785989993,100.26886899000237,54385.25245200001 2023-11-16,18:18:45.000,320,11088406,-795,0,1700158724,12993.931358019989,100.12083726000128,54385.43411712 2023-11-16,18:18:46.000,320,11088392,-795,0,1700158725,12993.938094329998,100.01510031000362,54385.46905272001 2023-11-16,18:18:47.000,320,11088366,-795,0,1700158726,12993.951566949989,99.8882159700006,54385.44110424001 2023-11-16,18:18:48.000,320,11088355,-795,0,1700158727,12993.944830639994,99.78247902000294,54385.41315576 2023-11-16,18:18:49.000,320,11088318,-795,0,1700158728,12993.958303259999,99.72608598000079,54385.52494968 2023-11-16,18:18:50.000,320,11088362,-795,0,1700158729,12993.938094329998,99.57100512000034,54385.47603984 2023-11-16,18:18:51.000,320,11088372,-795,0,1700158730,12993.944830639994,99.50756294999883,54385.52494968 2023-11-16,18:18:52.000,320,11088350,-795,0,1700158731,12993.924621709994,99.4441207800046,54385.41315576 2023-11-16,18:18:53.000,320,11088340,-795,0,1700158732,12993.911149089989,99.4441207800046,54385.399181520006 2023-11-16,18:18:54.000,320,11088429,-795,0,1700158733,12994.012193739989,99.35248208999838,54385.601808 2023-11-16,18:18:55.000,320,11088338,-795,0,1700158734,12994.018930049999,99.35953121999773,54385.64373072 2023-11-16,18:18:56.000,320,11088365,-795,0,1700158735,12993.944830639994,99.35953121999773,54385.62276936 2023-11-16,18:18:57.000,320,11088296,-795,0,1700158736,12994.005457429994,99.38772774000245,54385.60879512001 2023-11-16,18:18:58.000,320,11088390,-795,0,1700158737,12993.884203849993,99.45821904000331,54385.49001408001 2023-11-16,18:18:59.000,320,11088323,-795,0,1700158738,12993.850522299988,99.47936643000139,54385.52494968 2023-11-16,18:19:00.000,320,11088300,-795,0,1700158739,12993.877467539998,99.51461207999819,54385.601808 2023-11-16,18:19:01.000,320,11088403,-795,0,1700158740,12993.762950269993,99.62739816000249,54385.35027168001 2023-11-16,18:19:02.000,320,11088397,-795,0,1700158741,12993.776422889998,99.74723336999887,54385.58783376001 2023-11-16,18:19:03.000,320,11088370,-755,0,1700158742,12993.803368129993,99.83887205999781,54385.64373072 2023-11-16,18:19:04.000,320,11088390,-795,0,1700158743,12993.709059790002,99.92346162000467,54385.68565344001 2023-11-16,18:19:05.000,320,11088327,-795,0,1700158744,12993.668641930002,100.01510031000362,54385.60879512001 2023-11-16,18:19:06.000,320,11088371,-795,0,1700158745,12993.587806210002,100.09264074000384,54385.49001408001 2023-11-16,18:19:07.000,320,11088325,-795,0,1700158746,12993.493497869997,100.15608290999808,54385.497001200005 2023-11-16,18:19:08.000,320,11088327,-795,0,1700158747,12993.527179420002,100.21952507999958,54385.60879512001 2023-11-16,18:19:09.000,320,11088370,-795,0,1700158748,12993.473288939997,100.31116376999853,54385.60879512001 2023-11-16,18:19:10.000,320,11088365,-795,0,1700158749,12993.372244289996,100.3816550699994,54385.55289816 2023-11-16,18:19:11.000,320,11088378,-795,0,1700158750,12993.419398459991,100.4450972400009,54385.62975648 2023-11-16,18:19:12.000,320,11088374,-795,0,1700158751,12993.405925840001,100.50149028000305,54385.615782240006 2023-11-16,18:19:13.000,320,11088338,-795,0,1700158752,12993.331826429996,100.51558854000177,54385.44110424001 2023-11-16,18:19:14.000,320,11088274,-795,0,1700158753,12993.311617499996,100.47329375999834,54385.47603984 2023-11-16,18:19:15.000,320,11088327,-795,0,1700158754,12993.358771669991,100.55788331999793,54385.52494968 2023-11-16,18:19:16.000,320,11088365,-795,0,1700158755,12993.385716910001,100.50149028000305,54385.47603984 2023-11-16,18:19:17.000,320,11088400,-795,0,1700158756,12993.271199639996,100.47329375999834,54385.44110424001 2023-11-16,18:19:18.000,320,11088352,-795,0,1700158757,12993.331826429996,100.47329375999834,54385.47603984 2023-11-16,18:19:19.000,320,11088364,-795,0,1700158758,12993.378980599991,100.40280246000475,54385.601808 2023-11-16,18:19:20.000,320,11088391,-795,0,1700158759,12993.392453219996,100.3816550699994,54385.58783376001 2023-11-16,18:19:21.000,320,11088282,-795,0,1700158760,12993.372244289996,100.31116376999853,54385.545911040004 2023-11-16,18:19:22.000,320,11088406,-795,0,1700158761,12993.385716910001,100.18427943000279,54385.43411712 2023-11-16,18:19:23.000,320,11088367,-795,0,1700158762,12993.358771669991,100.10673900000256,54385.329310320005 2023-11-16,18:19:24.000,320,11088381,-795,0,1700158763,12993.365507980001,100.00805118000426,54385.38520728 2023-11-16,18:19:25.000,320,11088405,-795,0,1700158764,12993.405925840001,99.90231422999932,54385.399181520006 2023-11-16,18:19:26.000,320,11088357,-795,0,1700158765,12993.520443109992,99.76838076000422,54385.52494968 2023-11-16,18:19:27.000,320,11088367,-795,0,1700158766,12993.520443109992,99.66969293999864,54385.545911040004 2023-11-16,18:19:28.000,320,11088358,-795,0,1700158767,12993.540652039992,99.5428086000029,54385.62975648 2023-11-16,18:19:29.000,320,11088271,-795,0,1700158768,12993.419398459991,99.4441207800046,54385.41315576 2023-11-16,18:19:30.000,320,11088325,-795,0,1700158769,12993.459816319992,99.31723644000158,54385.48302696 2023-11-16,18:19:31.000,320,11088326,-795,0,1700158770,12993.439607389992,99.21854862000328,54385.448091360005 2023-11-16,18:19:32.000,320,11088384,-795,0,1700158771,12993.352035359996,99.1198607999977,54385.37123304001 2023-11-16,18:19:33.000,320,11088414,-795,0,1700158772,12993.318353809991,99.0846151500009,54385.3572588 2023-11-16,18:19:34.000,320,11088394,-795,0,1700158773,12993.352035359996,98.99297646000196,54385.53892392001 2023-11-16,18:19:35.000,320,11088367,-795,0,1700158774,12993.291408569996,99.00002559000131,54385.55289816 2023-11-16,18:19:36.000,320,11088377,-795,0,1700158775,12993.25772701999,99.02117297999939,54385.51097544 2023-11-16,18:19:37.000,320,11088325,-795,0,1700158776,12993.12300082,99.03527123999811,54385.2873876 2023-11-16,18:19:38.000,320,11088324,-795,0,1700158777,12993.06237403,99.07756602000154,54385.33629744 2023-11-16,18:19:39.000,320,11088398,-795,0,1700158778,12993.00174724,99.1198607999977,54385.38520728 2023-11-16,18:19:40.000,320,11088411,-795,0,1700158779,12992.95459306999,99.232646880002,54385.37123304001 2023-11-16,18:19:41.000,320,11088372,-795,0,1700158780,12992.745767459994,99.31723644000158,54385.22450352001 2023-11-16,18:19:42.000,320,11088362,-795,0,1700158781,12992.779449009999,99.35248208999838,54385.2873876 2023-11-16,18:19:43.000,320,11088387,-795,0,1700158782,12992.712085909989,99.45116991000396,54385.259439120004 2023-11-16,18:19:44.000,320,11088344,-795,0,1700158783,12992.685140669993,99.50051381999947,54385.33629744 2023-11-16,18:19:45.000,320,11088331,-795,0,1700158784,12992.658195429998,99.5780542499997,54385.25245200001 2023-11-16,18:19:46.000,320,11088374,-795,0,1700158785,12992.597568639998,99.5780542499997,54385.19655504 2023-11-16,18:19:47.000,320,11088405,-795,0,1700158786,12992.523469229993,99.6414964200012,54385.112709600005 2023-11-16,18:19:48.000,320,11088355,-795,0,1700158787,12992.435897199997,99.676742069998,54385.112709600005 2023-11-16,18:19:49.000,320,11088340,-795,0,1700158788,12992.429160890002,99.76133163000486,54385.05681264001 2023-11-16,18:19:50.000,320,11088337,-795,0,1700158789,12992.429160890002,99.73313511000015,54385.24546488 2023-11-16,18:19:51.000,320,11088386,-795,0,1700158790,12992.456106129997,99.690840330004,54385.25245200001 2023-11-16,18:19:52.000,320,11088403,-795,0,1700158791,12992.375270409997,99.70493859000271,54385.2175164 2023-11-16,18:19:53.000,320,11088335,-795,0,1700158792,12992.294434689997,99.69788946000335,54385.091748240004 2023-11-16,18:19:54.000,320,11088278,-795,0,1700158793,12992.260753139992,99.71198772000207,54385.05681264001 2023-11-16,18:19:55.000,320,11088381,-795,0,1700158794,12992.247280520001,99.690840330004,54385.16860656 2023-11-16,18:19:56.000,320,11088354,-795,0,1700158795,12992.173181109996,99.66969293999864,54385.13367096001 2023-11-16,18:19:57.000,320,11088370,-795,0,1700158796,12992.078872769991,99.74723336999887,54384.91008312 2023-11-16,18:19:58.000,320,11088344,-795,0,1700158797,12992.031718599996,99.74018423999951,54384.91707024001 2023-11-16,18:19:59.000,320,11088415,-795,0,1700158798,12992.058663839991,99.8247737999991,54385.063799760006 2023-11-16,18:20:00.000,320,11088353,-795,0,1700158799,12991.99803704999,99.86706858000252,54385.03585128001 2023-11-16,18:20:01.000,320,11088305,-795,0,1700158800,12991.93741025999,99.93755988000339,54384.95200584 2023-11-16,18:20:02.000,320,11088411,-795,0,1700158801,12991.91720132999,99.99395291999826,54384.91707024001 2023-11-16,18:20:03.000,320,11088384,-795,0,1700158802,12991.809420369995,100.12083726000128,54384.81925056001 2023-11-16,18:20:04.000,320,11088399,-795,0,1700158803,12991.74205727,100.16313204000471,54384.7633536 2023-11-16,18:20:05.000,320,11088403,-795,0,1700158804,12991.77573881999,100.31821289999789,54384.88213464 2023-11-16,18:20:06.000,320,11088379,-795,0,1700158805,12991.77573881999,100.38870419999876,54384.875147520004 2023-11-16,18:20:07.000,320,11088334,-795,0,1700158806,12991.68143048,100.47329375999834,54384.79130208 2023-11-16,18:20:08.000,320,11088383,-795,0,1700158807,12991.667957859994,100.593128970002,54384.71444376 2023-11-16,18:20:09.000,320,11088311,-795,0,1700158808,12991.620803689999,100.67771853000158,54384.77034072001 2023-11-16,18:20:10.000,320,11088357,-795,0,1700158809,12991.63427630999,100.74820983000245,54384.79828920001 2023-11-16,18:20:11.000,320,11088407,-795,0,1700158810,12991.539967969999,100.8398485200014,54384.74239224 2023-11-16,18:20:12.000,320,11088348,-795,0,1700158811,12991.486077489993,100.91033982000226,54384.65155968001 2023-11-16,18:20:13.000,320,11088374,-795,0,1700158812,12991.405241769993,101.051322420004,54384.66553392 2023-11-16,18:20:14.000,320,11088406,-795,0,1700158813,12991.492813799989,101.05837155000336,54384.81925056001 2023-11-16,18:20:15.000,320,11088409,-795,0,1700158814,12991.465868559993,101.12181372000487,54384.84719904001 2023-11-16,18:20:16.000,320,11088400,-795,0,1700158815,12991.452395939988,101.14296111000294,54384.85418616 2023-11-16,18:20:17.000,320,11088349,-795,0,1700158816,12991.391769149988,101.22755067000253,54384.658546800005 2023-11-16,18:20:18.000,320,11088330,-795,0,1700158817,12991.405241769993,101.17820675999974,54384.6934824 2023-11-16,18:20:19.000,320,11088361,-795,0,1700158818,12991.411978079988,101.22755067000253,54384.6934824 2023-11-16,18:20:20.000,320,11088426,-795,0,1700158819,12991.371560219988,101.19935414999782,54384.6934824 2023-11-16,18:20:21.000,320,11088369,-795,0,1700158820,12991.378296529998,101.26279631999932,54384.66553392 2023-11-16,18:20:22.000,320,11088351,-795,0,1700158821,12991.411978079988,101.20640328000445,54384.609636960005 2023-11-16,18:20:23.000,320,11088362,-795,0,1700158822,12991.371560219988,101.16410850000102,54384.63059832001 2023-11-16,18:20:24.000,320,11088395,-795,0,1700158823,12991.452395939988,101.12181372000487,54384.72143088001 2023-11-16,18:20:25.000,320,11088292,-795,0,1700158824,12991.391769149988,101.11476458999823,54384.672521039996 2023-11-16,18:20:26.000,320,11088402,-795,0,1700158825,12991.391769149988,101.0865680700008,54384.6236112 2023-11-16,18:20:27.000,320,11088350,-795,0,1700158826,12991.317669739998,101.07951894000144,54384.54675288 2023-11-16,18:20:28.000,320,11088317,-795,0,1700158827,12991.331142360003,101.00902764000057,54384.57470136 2023-11-16,18:20:29.000,320,11088363,-795,0,1700158828,12991.391769149988,101.04427329000464,54384.66553392 2023-11-16,18:20:30.000,320,11088348,-795,0,1700158829,12991.472604869989,100.93148721000034,54384.65155968001 2023-11-16,18:20:31.000,320,11088377,-795,0,1700158830,12991.445659629993,100.87509416999819,54384.66553392 2023-11-16,18:20:32.000,320,11088372,-795,0,1700158831,12991.499550109998,100.8046028700046,54384.63059832001 2023-11-16,18:20:33.000,320,11088314,-795,0,1700158832,12991.432187009988,100.81165200000396,54384.52579152 2023-11-16,18:20:34.000,320,11088339,-795,0,1700158833,12991.465868559993,100.70591504999902,54384.59566272 2023-11-16,18:20:35.000,320,11088306,-795,0,1700158834,12991.479341179998,100.67066940000223,54384.43495896001 2023-11-16,18:20:36.000,320,11088375,-795,0,1700158835,12991.566913209994,100.60017810000136,54384.63758544 2023-11-16,18:20:37.000,320,11088365,-795,0,1700158836,12991.587122139994,100.62132548999944,54384.67950816001 2023-11-16,18:20:38.000,320,11088382,-795,0,1700158837,12991.593858449989,100.57903071000328,54384.57470136 2023-11-16,18:20:39.000,320,11088386,-795,0,1700158838,12991.600594759999,100.58607984000264,54384.59566272 2023-11-16,18:20:40.000,320,11088380,-795,0,1700158839,12991.627539999994,100.62132548999944,54384.609636960005 2023-11-16,18:20:41.000,320,11088354,-795,0,1700158840,12991.607331069994,100.64247288000479,54384.5886756 2023-11-16,18:20:42.000,320,11088388,-795,0,1700158841,12991.519759039998,100.67066940000223,54384.42098472 2023-11-16,18:20:43.000,320,11088330,-795,0,1700158842,12991.506286419994,100.71296417999838,54384.46989456 2023-11-16,18:20:44.000,320,11088340,-795,0,1700158843,12991.539967969999,100.73411157000373,54384.5188044 2023-11-16,18:20:45.000,320,11088369,-795,0,1700158844,12991.560176899999,100.86099590999947,54384.60264984001 2023-11-16,18:20:46.000,320,11088331,-795,0,1700158845,12991.63427630999,100.91033982000226,54384.59566272 2023-11-16,18:20:47.000,320,11088354,-795,0,1700158846,12991.580385829999,101.00902764000057,54384.61662408 2023-11-16,18:20:48.000,320,11088378,-795,0,1700158847,12991.580385829999,101.0865680700008,54384.63059832001 2023-11-16,18:20:49.000,320,11088404,-795,0,1700158848,12991.641012619999,101.12886285000423,54384.707456640004 2023-11-16,18:20:50.000,320,11088374,-795,0,1700158849,12991.607331069994,101.15705937000166,54384.59566272 2023-11-16,18:20:51.000,320,11088383,-795,0,1700158850,12991.61406737999,101.26279631999932,54384.64457256 2023-11-16,18:20:52.000,320,11088356,-795,0,1700158851,12991.607331069994,101.3614841400049,54384.504830159996 2023-11-16,18:20:53.000,320,11088340,-795,0,1700158852,12991.566913209994,101.37558240000362,54384.504830159996 2023-11-16,18:20:54.000,320,11088357,-795,0,1700158853,12991.600594759999,101.46722109000257,54384.65155968001 2023-11-16,18:20:55.000,320,11088394,-795,0,1700158854,12991.593858449989,101.48836848000064,54384.66553392 2023-11-16,18:20:56.000,320,11088365,-795,0,1700158855,12991.526495349994,101.55885978000151,54384.728418000006 2023-11-16,18:20:57.000,320,11088317,-795,0,1700158856,12991.479341179998,101.60115455999767,54384.60264984001 2023-11-16,18:20:58.000,320,11088350,-795,0,1700158857,12991.438923319998,101.6434493400011,54384.63059832001 2023-11-16,18:20:59.000,320,11088307,-795,0,1700158858,12991.465868559993,101.66459672999918,54384.560727120006 2023-11-16,18:21:00.000,320,11088342,-795,0,1700158859,12991.391769149988,101.71394064000197,54384.53277864001 2023-11-16,18:21:01.000,320,11088385,-795,0,1700158860,12991.358087599998,101.72098977000132,54384.5886756 2023-11-16,18:21:02.000,320,11088340,-795,0,1700158861,12991.358087599998,101.72098977000132,54384.52579152 2023-11-16,18:21:03.000,320,11088372,-795,0,1700158862,12991.358087599998,101.72098977000132,54384.5188044 2023-11-16,18:21:04.000,320,11088356,-795,0,1700158863,12991.465868559993,101.72098977000132,54384.5886756 2023-11-16,18:21:05.000,320,11088347,-795,0,1700158864,12991.438923319998,101.75623541999812,54384.51181728001 2023-11-16,18:21:06.000,320,11088357,-795,0,1700158865,12991.432187009988,101.76328455000476,54384.490855920005 2023-11-16,18:21:07.000,320,11088417,-795,0,1700158866,12991.391769149988,101.74918628999876,54384.40002336 2023-11-16,18:21:08.000,320,11088393,-795,0,1700158867,12991.405241769993,101.74918628999876,54384.42098472 2023-11-16,18:21:09.000,320,11088365,-795,0,1700158868,12991.438923319998,101.7421371599994,54384.504830159996 2023-11-16,18:21:10.000,320,11088426,-795,0,1700158869,12991.492813799989,101.74918628999876,54384.560727120006 2023-11-16,18:21:11.000,320,11088375,-795,0,1700158870,12991.513022729989,101.69279325000389,54384.5886756 2023-11-16,18:21:12.000,320,11088391,-795,0,1700158871,12991.465868559993,101.73508803000004,54384.55374000001 2023-11-16,18:21:13.000,320,11088328,-795,0,1700158872,12991.465868559993,101.73508803000004,54384.490855920005 2023-11-16,18:21:14.000,320,11088345,-795,0,1700158873,12991.459132249998,101.72803890000068,54384.4489332 2023-11-16,18:21:15.000,320,11088375,-795,0,1700158874,12991.465868559993,101.7421371599994,54384.54675288 2023-11-16,18:21:16.000,320,11088287,-795,0,1700158875,12991.411978079988,101.75623541999812,54384.441946080005 2023-11-16,18:21:17.000,320,11088360,-795,0,1700158876,12991.432187009988,101.7421371599994,54384.63059832001 2023-11-16,18:21:18.000,320,11088376,-795,0,1700158877,12991.425450699993,101.75623541999812,54384.61662408 2023-11-16,18:21:19.000,320,11088361,-795,0,1700158878,12991.492813799989,101.7068915100026,54384.67950816001 2023-11-16,18:21:20.000,320,11088372,-795,0,1700158879,12991.452395939988,101.76328455000476,54384.63758544 2023-11-16,18:21:21.000,320,11088395,-795,0,1700158880,12991.398505459998,101.72098977000132,54384.6236112 2023-11-16,18:21:22.000,320,11088363,-795,0,1700158881,12991.371560219988,101.74918628999876,54384.55374000001 2023-11-16,18:21:23.000,320,11088365,-795,0,1700158882,12991.304197119993,101.69279325000389,54384.53277864001 2023-11-16,18:21:24.000,320,11088369,-795,0,1700158883,12991.297460809998,101.69279325000389,54384.53277864001 2023-11-16,18:21:25.000,320,11088387,-795,0,1700158884,12991.351351290003,101.69984238000325,54384.56771424 2023-11-16,18:21:26.000,320,11088312,-795,0,1700158885,12991.317669739998,101.65049847000046,54384.6236112 2023-11-16,18:21:27.000,320,11088369,-795,0,1700158886,12991.310933430002,101.58000716999959,54384.58168848001 2023-11-16,18:21:28.000,320,11088372,-795,0,1700158887,12991.297460809998,101.56590891000087,54384.49784304 2023-11-16,18:21:29.000,320,11088364,-795,0,1700158888,12991.405241769993,101.46017196000321,54384.63758544 2023-11-16,18:21:30.000,320,11088344,-795,0,1700158889,12991.331142360003,101.3967297900017,54384.5886756 2023-11-16,18:21:31.000,320,11088344,-795,0,1700158890,12991.411978079988,101.30509110000276,54384.5886756 2023-11-16,18:21:32.000,320,11088385,-795,0,1700158891,12991.398505459998,101.19230501999846,54384.48386880001 2023-11-16,18:21:33.000,320,11088324,-795,0,1700158892,12991.519759039998,101.07951894000144,54384.35111352 2023-11-16,18:21:34.000,320,11088358,-795,0,1700158893,12991.789211439995,100.99492938000185,54384.560727120006 2023-11-16,18:21:35.000,320,11088342,-795,0,1700158894,12991.95761918999,101.037224159998,54384.53277864001 2023-11-16,18:21:36.000,320,11088343,-795,0,1700158895,12991.93741025999,101.25574718999997,54384.42098472 2023-11-16,18:21:37.000,320,11088402,-795,0,1700158896,12991.73532095999,101.35443500999827,54384.33015216 2023-11-16,18:21:38.000,320,11088403,-795,0,1700158897,12991.593858449989,101.2980419700034,54384.5188044 2023-11-16,18:21:39.000,320,11088388,-795,0,1700158898,12991.573649519989,101.15705937000166,54384.58168848001 2023-11-16,18:21:40.000,320,11088403,-795,0,1700158899,12991.499550109998,101.06542068000272,54384.58168848001 2023-11-16,18:21:41.000,320,11088361,-795,0,1700158900,12991.553440589989,100.98788025000249,54384.66553392 2023-11-16,18:21:42.000,320,11088379,-795,0,1700158901,12991.600594759999,100.9385363399997,54384.6236112 2023-11-16,18:21:43.000,320,11088387,-795,0,1700158902,12991.573649519989,100.85394678000011,54384.43495896001 2023-11-16,18:21:44.000,320,11088405,-795,0,1700158903,12991.667957859994,100.76935722000053,54384.6934824 2023-11-16,18:21:45.000,320,11088374,-795,0,1700158904,12991.79594774999,100.76230809000117,54384.6934824 2023-11-16,18:21:46.000,320,11088372,-795,0,1700158905,12991.71511202999,100.71296417999838,54384.65155968001 2023-11-16,18:21:47.000,320,11088356,-795,0,1700158906,12991.73532095999,100.67771853000158,54384.52579152 2023-11-16,18:21:48.000,320,11088320,-795,0,1700158907,12991.70163941,100.64247288000479,54384.53277864001 2023-11-16,18:21:49.000,320,11088320,-795,0,1700158908,12991.79594774999,100.61427636000008,54384.66553392 2023-11-16,18:21:50.000,320,11088364,-795,0,1700158909,12991.79594774999,100.60722723000072,54384.70046952001 2023-11-16,18:21:51.000,320,11088358,-795,0,1700158910,12991.86331085,100.593128970002,54384.73540512 2023-11-16,18:21:52.000,320,11088365,-795,0,1700158911,12991.84310192,100.55083418999857,54384.75636648 2023-11-16,18:21:53.000,320,11088349,-795,0,1700158912,12991.890256089995,100.56493245000456,54384.658546800005 2023-11-16,18:21:54.000,320,11088298,-795,0,1700158913,12991.910465019995,100.51558854000177,54384.71444376 2023-11-16,18:21:55.000,320,11088343,-795,0,1700158914,12991.85657453999,100.47329375999834,54384.63059832001 2023-11-16,18:21:56.000,320,11088344,-795,0,1700158915,12991.87678346999,100.43099898000219,54384.67950816001 2023-11-16,18:21:57.000,320,11088341,-795,0,1700158916,12991.82289299,100.45919549999962,54384.728418000006 2023-11-16,18:21:58.000,320,11088332,-795,0,1700158917,12991.809420369995,100.40985159000411,54384.658546800005 2023-11-16,18:21:59.000,320,11088374,-795,0,1700158918,12991.80268406,100.41690072000347,54384.6236112 2023-11-16,18:22:00.000,320,11088376,-795,0,1700158919,12991.789211439995,100.39575332999812,54384.7633536 2023-11-16,18:22:01.000,320,11088299,-795,0,1700158920,12991.72184834,100.42394985000283,54384.75636648 2023-11-16,18:22:02.000,320,11088364,-795,0,1700158921,12991.69490309999,100.3816550699994,54384.67950816001 2023-11-16,18:22:03.000,320,11088352,-795,0,1700158922,12991.620803689999,100.40985159000411,54384.57470136 2023-11-16,18:22:04.000,320,11088366,-795,0,1700158923,12991.593858449989,100.37460594000004,54384.5188044 2023-11-16,18:22:05.000,320,11088358,-795,0,1700158924,12991.580385829999,100.40985159000411,54384.658546800005 2023-11-16,18:22:06.000,320,11088339,-795,0,1700158925,12991.593858449989,100.36050768000132,54384.64457256 2023-11-16,18:22:07.000,320,11088358,-795,0,1700158926,12991.526495349994,100.36755681000068,54384.56771424 2023-11-16,18:22:08.000,320,11088380,-795,0,1700158927,12991.519759039998,100.33231116000388,54384.55374000001 2023-11-16,18:22:09.000,320,11088323,-795,0,1700158928,12991.533231659989,100.2829672500011,54384.63758544 2023-11-16,18:22:10.000,320,11088399,-795,0,1700158929,12991.519759039998,100.2477216000043,54384.609636960005 2023-11-16,18:22:11.000,320,11088353,-795,0,1700158930,12991.486077489993,100.19837769000151,54384.59566272 2023-11-16,18:22:12.000,320,11088361,-795,0,1700158931,12991.459132249998,100.18427943000279,54384.539765760004 2023-11-16,18:22:13.000,320,11088356,-795,0,1700158932,12991.445659629993,100.14198464999936,54384.53277864001 2023-11-16,18:22:14.000,320,11088369,-795,0,1700158933,12991.513022729989,100.08559161000449,54384.66553392 2023-11-16,18:22:15.000,320,11088348,-795,0,1700158934,12991.546704279994,100.0362477000017,54384.672521039996 2023-11-16,18:22:16.000,320,11088362,-795,0,1700158935,12991.526495349994,100.0010020500049,54384.59566272 2023-11-16,18:22:17.000,320,11088307,-795,0,1700158936,12991.499550109998,99.97280553000019,54384.48386880001 2023-11-16,18:22:18.000,320,11088322,-795,0,1700158937,12991.506286419994,99.89526509999996,54384.51181728001 2023-11-16,18:22:19.000,320,11088354,-795,0,1700158938,12991.513022729989,99.83182292999845,54384.6236112 2023-11-16,18:22:20.000,320,11088374,-795,0,1700158939,12991.499550109998,99.76133163000486,54384.56771424 2023-11-16,18:22:21.000,320,11088319,-795,0,1700158940,12991.398505459998,99.76133163000486,54384.57470136 2023-11-16,18:22:22.000,320,11088328,-795,0,1700158941,12991.438923319998,99.69788946000335,54384.5188044 2023-11-16,18:22:23.000,320,11088388,-795,0,1700158942,12991.378296529998,99.6414964200012,54384.46989456 2023-11-16,18:22:24.000,320,11088348,-795,0,1700158943,12991.358087599998,99.5780542499997,54384.49784304 2023-11-16,18:22:25.000,320,11088359,-795,0,1700158944,12991.337878669998,99.52871034000418,54384.51181728001 2023-11-16,18:22:26.000,320,11088350,-795,0,1700158945,12991.290724500002,99.48641556000075,54384.47688168 2023-11-16,18:22:27.000,320,11088373,-795,0,1700158946,12991.263779259993,99.40887513000052,54384.5188044 2023-11-16,18:22:28.000,320,11088305,-795,0,1700158947,12991.203152469992,99.3947768700018,54384.372074880004 2023-11-16,18:22:29.000,320,11088376,-795,0,1700158948,12991.102107819992,99.40887513000052,54384.393036240006 2023-11-16,18:22:30.000,320,11088321,-795,0,1700158949,12991.243570329993,99.3313347000003,54384.49784304 2023-11-16,18:22:31.000,320,11088371,-795,0,1700158950,12991.115580439997,99.35248208999838,54384.45592032 2023-11-16,18:22:32.000,320,11088322,-795,0,1700158951,12991.142525679992,99.31723644000158,54384.46989456 2023-11-16,18:22:33.000,320,11088336,-795,0,1700158952,12991.081898889992,99.31018731000222,54384.372074880004 2023-11-16,18:22:34.000,320,11088361,-795,0,1700158953,12991.081898889992,99.30313818000286,54384.33015216 2023-11-16,18:22:35.000,320,11088415,-795,0,1700158954,12991.088635200002,99.26789252999879,54384.36508776001 2023-11-16,18:22:36.000,320,11088378,-795,0,1700158955,12991.034744719997,99.2960890500035,54384.337139279996 2023-11-16,18:22:37.000,320,11088332,-795,0,1700158956,12991.014535789996,99.31018731000222,54384.36508776001 2023-11-16,18:22:38.000,320,11088360,-795,0,1700158957,12990.994326859996,99.2960890500035,54384.25329384 2023-11-16,18:22:39.000,320,11088389,-715,0,1700158958,12991.021272099992,99.34543295999902,54384.35810064 2023-11-16,18:22:40.000,320,11088391,-795,0,1700158959,12991.048217340001,99.3947768700018,54384.42098472 2023-11-16,18:22:41.000,320,11088338,-795,0,1700158960,12991.014535789996,99.40887513000052,54384.441946080005 2023-11-16,18:22:42.000,320,11088406,-795,0,1700158961,12990.967381620001,99.45116991000396,54384.2393196 2023-11-16,18:22:43.000,320,11088377,-795,0,1700158962,12990.926963760001,99.50051381999947,54384.1345128 2023-11-16,18:22:44.000,320,11088334,-795,0,1700158963,12990.80571018,99.54985773000226,54384.12053856 2023-11-16,18:22:45.000,320,11088366,-795,0,1700158964,12990.940436379991,99.57100512000034,54384.26726808001 2023-11-16,18:22:46.000,320,11088344,-795,0,1700158965,12990.980854239991,99.61329990000377,54384.28822944 2023-11-16,18:22:47.000,320,11088361,-795,0,1700158966,12990.974117929996,99.64854555000056,54384.26726808001 2023-11-16,18:22:48.000,320,11088342,-795,0,1700158967,12990.913491139996,99.71198772000207,54384.19040976 2023-11-16,18:22:49.000,320,11088281,-795,0,1700158968,12991.001063169992,99.74018423999951,54384.19040976 2023-11-16,18:22:50.000,320,11088383,-795,0,1700158969,12990.980854239991,99.73313511000015,54384.1345128 2023-11-16,18:22:51.000,320,11088336,-795,0,1700158970,12991.001063169992,99.76133163000486,54384.18342264 2023-11-16,18:22:52.000,320,11088322,-795,0,1700158971,12990.920227449991,99.81067554000037,54384.057654480006 2023-11-16,18:22:53.000,320,11088330,-795,0,1700158972,12990.933700069996,99.79657728000166,54384.106564320005 2023-11-16,18:22:54.000,320,11088361,-795,0,1700158973,12991.041481029992,99.79657728000166,54384.19739688001 2023-11-16,18:22:55.000,320,11088397,-795,0,1700158974,12991.108844130002,99.81772466999973,54384.21137112 2023-11-16,18:22:56.000,320,11088361,-795,0,1700158975,12991.081898889992,99.8529703200038,54384.274255200005 2023-11-16,18:22:57.000,320,11088283,-795,0,1700158976,12991.061689959992,99.84592119000445,54384.1345128 2023-11-16,18:22:58.000,320,11088260,-795,0,1700158977,12991.075162579997,99.86001945000316,54384.106564320005 2023-11-16,18:22:59.000,320,11088399,-795,0,1700158978,12991.108844130002,99.83887205999781,54384.19739688001 2023-11-16,18:23:00.000,320,11088354,-795,0,1700158979,12991.135789369997,99.83182292999845,54384.24630672001 2023-11-16,18:23:01.000,320,11088370,-795,0,1700158980,12991.203152469992,99.84592119000445,54384.274255200005 2023-11-16,18:23:02.000,320,11088392,-795,0,1700158981,12991.122316749992,99.81067554000037,54384.19739688001 2023-11-16,18:23:03.000,320,11088367,-795,0,1700158982,12991.182943539992,99.74018423999951,54384.14848704001 2023-11-16,18:23:04.000,320,11088340,-795,0,1700158983,12991.122316749992,99.71198772000207,54384.25329384 2023-11-16,18:23:05.000,320,11088318,-795,0,1700158984,12991.102107819992,99.68379120000463,54384.23233248 2023-11-16,18:23:06.000,320,11088361,-795,0,1700158985,12991.122316749992,99.66969293999864,54384.23233248 2023-11-16,18:23:07.000,320,11088384,-795,0,1700158986,12991.075162579997,99.64854555000056,54384.09957720001 2023-11-16,18:23:08.000,320,11088339,-795,0,1700158987,12991.054953649997,99.61329990000377,54384.155474160005 2023-11-16,18:23:09.000,320,11088329,-795,0,1700158988,12991.088635200002,99.65559467999992,54384.28124232 2023-11-16,18:23:10.000,320,11088327,-795,0,1700158989,12991.041481029992,99.66264380999928,54384.30220368 2023-11-16,18:23:11.000,320,11088356,-795,0,1700158990,12991.028008410001,99.68379120000463,54384.29521656001 2023-11-16,18:23:12.000,320,11088360,-795,0,1700158991,12991.001063169992,99.65559467999992,54384.30220368 2023-11-16,18:23:13.000,320,11088317,-795,0,1700158992,12990.974117929996,99.66264380999928,54384.21137112 2023-11-16,18:23:14.000,320,11088310,-795,0,1700158993,12990.987590550001,99.66264380999928,54384.18342264 2023-11-16,18:23:15.000,320,11088324,-795,0,1700158994,12990.960645309991,99.66969293999864,54384.25329384 2023-11-16,18:23:16.000,320,11088381,-795,0,1700158995,12990.960645309991,99.66264380999928,54384.23233248 2023-11-16,18:23:17.000,320,11088339,-795,0,1700158996,12990.994326859996,99.65559467999992,54384.17643552001 2023-11-16,18:23:18.000,320,11088383,-795,0,1700158997,12990.967381620001,99.63444729000184,54384.17643552001 2023-11-16,18:23:19.000,320,11088360,-795,0,1700158998,12991.041481029992,99.63444729000184,54384.28124232 2023-11-16,18:23:20.000,320,11088362,-795,0,1700158999,12991.007799480001,99.66969293999864,54384.41399760001 2023-11-16,18:23:21.000,320,11088312,-795,0,1700159000,12991.021272099992,99.66969293999864,54384.393036240006 2023-11-16,18:23:22.000,320,11088326,-795,0,1700159001,12990.987590550001,99.62034903000313,54384.28124232 2023-11-16,18:23:23.000,320,11088348,-795,0,1700159002,12990.920227449991,99.62034903000313,54384.155474160005 2023-11-16,18:23:24.000,320,11088345,-795,0,1700159003,12990.8865459,99.64854555000056,54384.155474160005 2023-11-16,18:23:25.000,320,11088376,-795,0,1700159004,12990.947172690001,99.6414964200012,54384.26028096 2023-11-16,18:23:26.000,320,11088339,-795,0,1700159005,12990.86633697,99.5428086000029,54384.17643552001 2023-11-16,18:23:27.000,320,11088343,-795,0,1700159006,12990.926963760001,99.54985773000226,54384.2393196 2023-11-16,18:23:28.000,320,11088358,-795,0,1700159007,12990.893282209996,99.49346469000011,54384.23233248 2023-11-16,18:23:29.000,320,11088279,-795,0,1700159008,12990.933700069996,99.52871034000418,54384.26726808001 2023-11-16,18:23:30.000,320,11088395,-795,0,1700159009,12990.900018519991,99.46526817000267,54384.274255200005 2023-11-16,18:23:31.000,320,11088303,-795,0,1700159010,12990.920227449991,99.4441207800046,54384.26028096 2023-11-16,18:23:32.000,320,11088357,-795,0,1700159011,12990.920227449991,99.4300225199986,54384.17643552001 2023-11-16,18:23:33.000,320,11088385,-795,0,1700159012,12990.893282209996,99.40887513000052,54384.19040976 2023-11-16,18:23:34.000,320,11088367,-795,0,1700159013,12990.960645309991,99.38067861000309,54384.33015216 2023-11-16,18:23:35.000,320,11088364,-795,0,1700159014,12991.001063169992,99.35953121999773,54384.337139279996 2023-11-16,18:23:36.000,320,11088382,-795,0,1700159015,12990.933700069996,99.38067861000309,54384.323165040005 2023-11-16,18:23:37.000,320,11088305,-795,0,1700159016,12990.913491139996,99.36658035000437,54384.204384000004 2023-11-16,18:23:38.000,320,11088312,-795,0,1700159017,12990.953908999996,99.37362948000373,54384.274255200005 2023-11-16,18:23:39.000,320,11088290,-795,0,1700159018,12990.893282209996,99.40182600000117,54384.225345360006 2023-11-16,18:23:40.000,320,11088367,-795,0,1700159019,12990.90675483,99.40182600000117,54384.24630672001 2023-11-16,18:23:41.000,320,11088357,-795,0,1700159020,12990.947172690001,99.43707164999796,54384.337139279996 2023-11-16,18:23:42.000,320,11088380,-795,0,1700159021,12990.90675483,99.47231730000203,54384.26726808001 2023-11-16,18:23:43.000,320,11088338,-795,0,1700159022,12990.879809589991,99.49346469000011,54384.24630672001 2023-11-16,18:23:44.000,320,11088359,-795,0,1700159023,12990.893282209996,99.52871034000418,54384.372074880004 2023-11-16,18:23:45.000,320,11088352,-795,0,1700159024,12990.77876493999,99.59215250999841,54384.04368024 2023-11-16,18:23:46.000,320,11088337,-795,0,1700159025,12990.77876493999,99.59215250999841,54384.155474160005 2023-11-16,18:23:47.000,320,11088331,-795,0,1700159026,12990.711401839995,99.58510337999905,54384.14848704001 2023-11-16,18:23:48.000,320,11088344,-795,0,1700159027,12990.650775049995,99.62739816000249,54384.09259008 2023-11-16,18:23:49.000,320,11088340,-795,0,1700159028,12990.73834707999,99.66969293999864,54384.23233248 2023-11-16,18:23:50.000,320,11088341,-795,0,1700159029,12990.711401839995,99.61329990000377,54384.24630672001 2023-11-16,18:23:51.000,320,11088346,-795,0,1700159030,12990.74508339,99.59920163999777,54384.28124232 2023-11-16,18:23:52.000,320,11088353,-755,0,1700159031,12990.71813814999,99.58510337999905,54384.3091908 2023-11-16,18:23:53.000,320,11088293,-795,0,1700159032,12990.61709349999,99.57100512000034,54384.1345128 2023-11-16,18:23:54.000,320,11088305,-795,0,1700159033,12990.610357189995,99.54985773000226,54384.21137112 2023-11-16,18:23:55.000,320,11088343,-795,0,1700159034,12990.590148259995,99.55690686000162,54384.204384000004 2023-11-16,18:23:56.000,320,11088322,-795,0,1700159035,12990.63730242999,99.49346469000011,54384.29521656001 2023-11-16,18:23:57.000,320,11088360,-795,0,1700159036,12990.549730399995,99.50756294999883,54384.106564320005 2023-11-16,18:23:58.000,320,11088342,-795,0,1700159037,12990.59688456999,99.43707164999796,54384.16246128 2023-11-16,18:23:59.000,320,11088341,-795,0,1700159038,12990.64403874,99.46526817000267,54384.31617792001 2023-11-16,18:24:00.000,320,11088333,-795,0,1700159039,12990.61709349999,99.43707164999796,54384.35111352 2023-11-16,18:24:01.000,320,11088320,-795,0,1700159040,12990.630566119995,99.4441207800046,54384.34412640001 2023-11-16,18:24:02.000,320,11088358,-795,0,1700159041,12990.650775049995,99.3947768700018,54384.26028096 2023-11-16,18:24:03.000,320,11088312,-795,0,1700159042,12990.58341195,99.40887513000052,54384.14149992 2023-11-16,18:24:04.000,320,11088360,-795,0,1700159043,12990.56320302,99.31723644000158,54384.09259008 2023-11-16,18:24:05.000,320,11088357,-795,0,1700159044,12990.60362088,99.37362948000373,54384.24630672001 2023-11-16,18:24:06.000,320,11088299,-795,0,1700159045,12990.6844566,99.30313818000286,54384.2393196 2023-11-16,18:24:07.000,320,11088360,-795,0,1700159046,12990.69792921999,99.25379427000007,54384.1345128 2023-11-16,18:24:08.000,320,11088324,-795,0,1700159047,12990.711401839995,99.11281166999834,54384.09259008 2023-11-16,18:24:09.000,320,11088260,-795,0,1700159048,12990.61709349999,99.0846151500009,54384.204384000004 2023-11-16,18:24:10.000,320,11088327,-795,0,1700159049,12990.57667563999,99.04232037000475,54384.19040976 2023-11-16,18:24:11.000,320,11088359,-795,0,1700159050,12990.45542205999,99.10576253999898,54384.2393196 2023-11-16,18:24:12.000,320,11088326,-795,0,1700159051,12990.448685749994,99.15510645000177,54384.12053856 2023-11-16,18:24:13.000,320,11088366,-795,0,1700159052,12990.388058959994,99.1833029699992,54384.169448399996 2023-11-16,18:24:14.000,320,11088337,-795,0,1700159053,12990.47563098999,99.13395906000369,54384.35111352 2023-11-16,18:24:15.000,320,11088358,-795,0,1700159054,12990.468894679994,99.13395906000369,54384.29521656001 2023-11-16,18:24:16.000,320,11088325,-795,0,1700159055,12990.4823673,99.11281166999834,54384.36508776001 2023-11-16,18:24:17.000,320,11088325,-795,0,1700159056,12990.448685749994,99.15510645000177,54384.274255200005 2023-11-16,18:24:18.000,320,11088347,-795,0,1700159057,12990.441949439999,99.07756602000154,54384.19739688001 2023-11-16,18:24:19.000,320,11088320,-795,0,1700159058,12990.388058959994,99.10576253999898,54384.14149992 2023-11-16,18:24:20.000,320,11088345,-795,0,1700159059,12990.428476819994,99.09871340999962,54384.25329384 2023-11-16,18:24:21.000,320,11088322,-795,0,1700159060,12990.347641099994,99.13395906000369,54384.24630672001 2023-11-16,18:24:22.000,320,11088359,-795,0,1700159061,12990.361113719999,99.1198607999977,54384.28124232 2023-11-16,18:24:23.000,320,11088336,-795,0,1700159062,12990.327432169994,99.14100819000305,54384.28124232 2023-11-16,18:24:24.000,320,11088332,-795,0,1700159063,12990.334168479989,99.13395906000369,54384.323165040005 2023-11-16,18:24:25.000,320,11088327,-795,0,1700159064,12990.313959549989,99.15510645000177,54384.30220368 2023-11-16,18:24:26.000,320,11088367,-795,0,1700159065,12990.300486929998,99.16920471000049,54384.26726808001 2023-11-16,18:24:27.000,320,11088386,-795,0,1700159066,12990.185969659993,99.1198607999977,54384.19040976 2023-11-16,18:24:28.000,320,11088349,-795,0,1700159067,12990.199442279998,99.11281166999834,54384.17643552001 2023-11-16,18:24:29.000,320,11088349,-795,0,1700159068,12990.246596449993,99.14805732000241,54384.28124232 2023-11-16,18:24:30.000,320,11088389,-795,0,1700159069,12990.266805379993,99.09871340999962,54384.274255200005 2023-11-16,18:24:31.000,320,11088357,-795,0,1700159070,12990.199442279998,99.0493695000041,54384.23233248 2023-11-16,18:24:32.000,320,11088353,-795,0,1700159071,12990.192705969988,98.97887820000324,54384.274255200005 2023-11-16,18:24:33.000,320,11088311,-795,0,1700159072,12990.118606559998,98.9859273300026,54384.19739688001 2023-11-16,18:24:34.000,320,11088298,-795,0,1700159073,12990.152288109988,98.92248516000109,54384.2393196 2023-11-16,18:24:35.000,320,11088370,-795,0,1700159074,12990.078188699998,98.88019037999766,54384.225345360006 2023-11-16,18:24:36.000,320,11088292,-795,0,1700159075,12990.017561909997,98.8378956000015,54384.12752568001 2023-11-16,18:24:37.000,320,11088332,-795,0,1700159076,12989.983880359992,98.83084647000214,54384.14848704001 2023-11-16,18:24:38.000,320,11088365,-795,0,1700159077,12989.970407740002,98.76740430000063,54384.07162872 2023-11-16,18:24:39.000,320,11088330,-795,0,1700159078,12989.936726189997,98.77445343,54384.05066736001 2023-11-16,18:24:40.000,320,11088338,-795,0,1700159079,12989.862626779992,98.78150255999935,54383.93188632001 2023-11-16,18:24:41.000,320,11088315,-795,0,1700159080,12989.956935119997,98.80969908000407,54384.036693120004 2023-11-16,18:24:42.000,320,11088315,-795,0,1700159081,12989.929989880002,98.71806038999785,54383.855028 2023-11-16,18:24:43.000,320,11088347,-795,0,1700159082,12989.909780950002,98.57707779000339,54383.95983480001 2023-11-16,18:24:44.000,320,11088340,-795,0,1700159083,12989.943462499992,98.50658649000252,54384.01573176 2023-11-16,18:24:45.000,320,11088350,-795,0,1700159084,12989.876099399997,98.49953736000316,54384.07162872 2023-11-16,18:24:46.000,320,11088346,-795,0,1700159085,12989.761582129991,98.38675127999886,54383.869002240004 2023-11-16,18:24:47.000,320,11088356,-795,0,1700159086,12989.734636889996,98.35150563000207,54383.94586056 2023-11-16,18:24:48.000,320,11088332,-795,0,1700159087,12989.788527370001,98.3797021499995,54384.09259008 2023-11-16,18:24:49.000,320,11088388,-795,0,1700159088,12989.727900580001,98.3444565000027,54384.14149992 2023-11-16,18:24:50.000,320,11088306,-795,0,1700159089,12989.653801169996,98.33740737000335,54383.95284768 2023-11-16,18:24:51.000,320,11088333,-795,0,1700159090,12989.606647,98.30921084999864,54384.05066736001 2023-11-16,18:24:52.000,320,11088330,-795,0,1700159091,12989.613383309996,98.28806346000056,54384.0646416 2023-11-16,18:24:53.000,320,11088355,-795,0,1700159092,12989.52581128,98.316259979998,54383.95284768 2023-11-16,18:24:54.000,320,11088324,-795,0,1700159093,12989.52581128,98.32330911000463,54384.01573176 2023-11-16,18:24:55.000,320,11088315,-795,0,1700159094,12989.532547589995,98.29511258999992,54384.169448399996 2023-11-16,18:24:56.000,320,11088344,-795,0,1700159095,12989.49886603999,98.29511258999992,54384.155474160005 2023-11-16,18:24:57.000,320,11088338,-795,0,1700159096,12989.38434877,98.30921084999864,54384.12752568001 2023-11-16,18:24:58.000,320,11088335,-795,0,1700159097,12989.249622569994,98.2810143300012,54383.90393784 2023-11-16,18:24:59.000,320,11088312,-795,0,1700159098,12989.21594101999,98.29511258999992,54383.987783280005 2023-11-16,18:25:00.000,320,11088351,-795,0,1700159099,12989.229413639994,98.28806346000056,54384.0646416 2023-11-16,18:25:01.000,320,11088319,-795,0,1700159100,12989.128368989994,98.25986694000312,54384.05066736001 2023-11-16,18:25:02.000,320,11088335,-795,0,1700159101,12989.047533269993,98.18937564000225,54383.9947704 2023-11-16,18:25:03.000,320,11088332,-715,0,1700159102,12988.959961239998,98.16117912000482,54384.001757519996 2023-11-16,18:25:04.000,320,11088332,-795,0,1700159103,12988.966697549993,98.16822825000418,54384.057654480006 2023-11-16,18:25:05.000,320,11088365,-795,0,1700159104,12988.899334449998,98.15412998999818,54384.036693120004 2023-11-16,18:25:06.000,320,11088305,-795,0,1700159105,12988.845443969993,98.12593347000075,54383.90393784 2023-11-16,18:25:07.000,320,11088351,-795,0,1700159106,12988.798289799997,98.11888434000139,54383.86201512001 2023-11-16,18:25:08.000,320,11088400,-795,0,1700159107,12988.764608249992,98.11183521000203,54383.86201512001 2023-11-16,18:25:09.000,320,11088339,-795,0,1700159108,12988.757871939997,98.08363869000459,54383.97380904 2023-11-16,18:25:10.000,320,11088344,-795,0,1700159109,12988.737663009997,98.0695404299986,54384.001757519996 2023-11-16,18:25:11.000,320,11088362,-795,0,1700159110,12988.730926700002,98.04134391000116,54383.987783280005 2023-11-16,18:25:12.000,320,11088347,-795,0,1700159111,12988.683772529992,98.06249129999924,54383.94586056 2023-11-16,18:25:13.000,320,11088349,-795,0,1700159112,12988.670299910002,98.0695404299986,54383.889963600006 2023-11-16,18:25:14.000,320,11088372,-795,0,1700159113,12988.744399319992,98.04134391000116,54383.86201512001 2023-11-16,18:25:15.000,320,11088349,-795,0,1700159114,12988.703981459992,98.0342947800018,54383.87598936 2023-11-16,18:25:16.000,320,11088351,-795,0,1700159115,12988.717454079997,97.99904912999773,54383.93188632001 2023-11-16,18:25:17.000,320,11088351,-795,0,1700159116,12988.643354669992,98.01314739000372,54383.81310528001 2023-11-16,18:25:18.000,320,11088331,-795,0,1700159117,12988.623145739992,98.0342947800018,54383.75720832 2023-11-16,18:25:19.000,320,11088319,-795,0,1700159118,12988.737663009997,97.97790173999965,54383.87598936 2023-11-16,18:25:20.000,320,11088353,-795,0,1700159119,12988.717454079997,98.02019652000308,54383.89695072 2023-11-16,18:25:21.000,320,11088363,-795,0,1700159120,12988.656827289997,97.99904912999773,54383.87598936 2023-11-16,18:25:22.000,320,11088337,-795,0,1700159121,12988.697245149997,98.04134391000116,54383.79214392001 2023-11-16,18:25:23.000,320,11088340,-795,0,1700159122,12988.629882050001,98.00609826000436,54383.701311360004 2023-11-16,18:25:24.000,320,11088317,-795,0,1700159123,12988.677036219997,98.05544216999988,54383.75720832 2023-11-16,18:25:25.000,320,11088337,-795,0,1700159124,12988.636618359997,98.00609826000436,54383.91092496001 2023-11-16,18:25:26.000,320,11088333,-795,0,1700159125,12988.683772529992,98.04134391000116,54383.86201512001 2023-11-16,18:25:27.000,320,11088306,-795,0,1700159126,12988.602936809992,97.98495086999901,54383.820092400005 2023-11-16,18:25:28.000,320,11088323,-795,0,1700159127,12988.589464190001,98.02724565000244,54383.76419544001 2023-11-16,18:25:29.000,320,11088355,-795,0,1700159128,12988.589464190001,98.05544216999988,54383.74323408001 2023-11-16,18:25:30.000,320,11088353,-795,0,1700159129,12988.575991569996,98.07658955999796,54383.72925984 2023-11-16,18:25:31.000,320,11088343,-795,0,1700159130,12988.542310019991,98.07658955999796,54383.74323408001 2023-11-16,18:25:32.000,320,11088348,-795,0,1700159131,12988.46821061,98.09773695000331,54383.69432424001 2023-11-16,18:25:33.000,320,11088380,-795,0,1700159132,12988.454737989996,98.11183521000203,54383.71528560001 2023-11-16,18:25:34.000,320,11088350,-795,0,1700159133,12988.441265369991,98.09773695000331,54383.74323408001 2023-11-16,18:25:35.000,320,11088357,-795,0,1700159134,12988.48841954,98.07658955999796,54383.820092400005 2023-11-16,18:25:36.000,320,11088328,-795,0,1700159135,12988.414320129996,98.14708085999882,54383.771182560005 2023-11-16,18:25:37.000,320,11088369,-795,0,1700159136,12988.373902269996,98.16117912000482,54383.62445304001 2023-11-16,18:25:38.000,320,11088323,-795,0,1700159137,12988.3267481,98.17527738000354,54383.6104788 2023-11-16,18:25:39.000,320,11088364,-795,0,1700159138,12988.34022071999,98.17527738000354,54383.652401520005 2023-11-16,18:25:40.000,320,11088354,-795,0,1700159139,12988.313275479995,98.1823265100029,54383.666375759996 2023-11-16,18:25:41.000,320,11088354,-795,0,1700159140,12988.27959392999,98.20347390000097,54383.62445304001 2023-11-16,18:25:42.000,320,11088323,-795,0,1700159141,12988.232439759995,98.1823265100029,54383.61746592 2023-11-16,18:25:43.000,320,11088330,-795,0,1700159142,12988.18528559,98.15412998999818,54383.58951744 2023-11-16,18:25:44.000,320,11088331,-795,0,1700159143,12988.17854927999,98.1823265100029,54383.56855608 2023-11-16,18:25:45.000,320,11088311,-795,0,1700159144,12988.20549452,98.1823265100029,54383.666375759996 2023-11-16,18:25:46.000,320,11088354,-795,0,1700159145,12988.15834034999,98.20347390000097,54383.44278792 2023-11-16,18:25:47.000,320,11088336,-795,0,1700159146,12988.03708676999,98.21052303000033,54383.4707364 2023-11-16,18:25:48.000,320,11088353,-795,0,1700159147,12988.003405219999,98.2457686800044,54383.2960584 2023-11-16,18:25:49.000,320,11088351,-795,0,1700159148,12987.962987359999,98.22462128999905,54383.34496824 2023-11-16,18:25:50.000,320,11088364,-795,0,1700159149,12987.99666890999,98.23167041999841,54383.554581840006 2023-11-16,18:25:51.000,320,11088340,-795,0,1700159150,12987.97645997999,98.2457686800044,54383.498684879996 2023-11-16,18:25:52.000,320,11088337,-795,0,1700159151,12987.882151639998,98.27396520000184,54383.50567200001 2023-11-16,18:25:53.000,320,11088328,-795,0,1700159152,12987.821524849998,98.3444565000027,54383.30304552 2023-11-16,18:25:54.000,320,11088340,-795,0,1700159153,12987.747425439993,98.35855476000143,54383.33798112001 2023-11-16,18:25:55.000,320,11088334,-795,0,1700159154,12987.733952819988,98.38675127999886,54383.39387808 2023-11-16,18:25:56.000,320,11088333,-795,0,1700159155,12987.666589719993,98.42199693000293,54383.317019760005 2023-11-16,18:25:57.000,320,11088367,-795,0,1700159156,12987.579017689997,98.46429170999909,54383.24016144001 2023-11-16,18:25:58.000,320,11088339,-795,0,1700159157,12987.552072450002,98.4924882300038,54383.268109920005 2023-11-16,18:25:59.000,320,11088295,-795,0,1700159158,12987.545336139992,98.4783899699978,54383.40785232001 2023-11-16,18:26:00.000,320,11088330,-795,0,1700159159,12987.498181969997,98.54888126999867,54383.4008652 2023-11-16,18:26:01.000,320,11088356,-795,0,1700159160,12987.417346249997,98.59822518000146,54383.27509704 2023-11-16,18:26:02.000,320,11088350,-795,0,1700159161,12987.343246839991,98.66166735000297,54383.21221296001 2023-11-16,18:26:03.000,320,11088358,-795,0,1700159162,12987.296092669996,98.65461822000361,54383.09343192001 2023-11-16,18:26:04.000,320,11088344,-795,0,1700159163,12987.2489385,98.71101125999849,54383.149328880005 2023-11-16,18:26:05.000,320,11088331,-795,0,1700159164,12987.26914743,98.76035517000128,54383.219200080006 2023-11-16,18:26:06.000,320,11088374,-795,0,1700159165,12987.26914743,98.76035517000128,54383.27509704 2023-11-16,18:26:07.000,320,11088334,-795,0,1700159166,12987.134421229995,98.77445343,54383.163303119996 2023-11-16,18:26:08.000,320,11088374,-795,0,1700159167,12987.10073967999,98.84494473000086,54383.0864448 2023-11-16,18:26:09.000,320,11088339,-795,0,1700159168,12987.154630159996,98.83084647000214,54383.149328880005 2023-11-16,18:26:10.000,320,11088349,-795,0,1700159169,12987.073794439995,98.85199386000022,54382.93971528 2023-11-16,18:26:11.000,320,11088332,-795,0,1700159170,12987.094003369995,98.91543603000173,54383.12836752 2023-11-16,18:26:12.000,320,11088342,-795,0,1700159171,12987.04011288999,98.88723951000429,54382.91875392 2023-11-16,18:26:13.000,320,11088318,-795,0,1700159172,12987.033376579995,99.01412385000003,54382.93971528 2023-11-16,18:26:14.000,320,11088319,-795,0,1700159173,12987.053585509995,98.9859273300026,54382.89080544 2023-11-16,18:26:15.000,320,11088330,-795,0,1700159174,12987.06032181999,99.0493695000041,54382.99561224001 2023-11-16,18:26:16.000,320,11088329,-795,0,1700159175,12987.08053074999,99.1198607999977,54383.100419040005 2023-11-16,18:26:17.000,320,11088319,-795,0,1700159176,12987.114212299995,99.15510645000177,54383.06548344 2023-11-16,18:26:18.000,320,11088360,-795,0,1700159177,12987.06032181999,99.21149949000392,54382.93971528 2023-11-16,18:26:19.000,320,11088366,-795,0,1700159178,12987.053585509995,99.26084339999943,54382.932728160005 2023-11-16,18:26:20.000,320,11088361,-795,0,1700159179,12987.08726706,99.3313347000003,54382.99561224001 2023-11-16,18:26:21.000,320,11088331,-795,0,1700159180,12987.16136646999,99.40182600000117,54383.02356072001 2023-11-16,18:26:22.000,320,11088364,-795,0,1700159181,12987.215256949996,99.46526817000267,54382.96067664 2023-11-16,18:26:23.000,320,11088328,-795,0,1700159182,12987.289356360001,99.48641556000075,54382.92574104001 2023-11-16,18:26:24.000,320,11088354,-795,0,1700159183,12987.329774220001,99.50051381999947,54383.09343192001 2023-11-16,18:26:25.000,320,11088305,-795,0,1700159184,12987.403873629992,99.52871034000418,54383.05849632 2023-11-16,18:26:26.000,320,11088353,-795,0,1700159185,12987.424082559992,99.52871034000418,54383.0165736 2023-11-16,18:26:27.000,320,11088396,-795,0,1700159186,12987.430818870002,99.56395599000098,54382.86984408 2023-11-16,18:26:28.000,320,11088352,-795,0,1700159187,12987.451027800002,99.57100512000034,54382.93971528 2023-11-16,18:26:29.000,320,11088356,-795,0,1700159188,12987.579017689997,99.57100512000034,54383.00259936001 2023-11-16,18:26:30.000,320,11088359,-795,0,1700159189,12987.632908170002,99.57100512000034,54383.030547840004 2023-11-16,18:26:31.000,320,11088375,-795,0,1700159190,12987.713743889988,99.59920163999777,54383.13535464 2023-11-16,18:26:32.000,320,11088317,-795,0,1700159191,12987.612699240002,99.58510337999905,54383.02356072001 2023-11-16,18:26:33.000,320,11088304,-795,0,1700159192,12987.686798649993,99.59215250999841,54382.95368952001 2023-11-16,18:26:34.000,320,11088314,-795,0,1700159193,12987.659853409998,99.6414964200012,54383.04452208001 2023-11-16,18:26:35.000,320,11088343,-795,0,1700159194,12987.700271269998,99.62034903000313,54382.98862512 2023-11-16,18:26:36.000,320,11088339,-795,0,1700159195,12987.686798649993,99.62034903000313,54382.98862512 2023-11-16,18:26:37.000,320,11088370,-795,0,1700159196,12987.693534960003,99.63444729000184,54382.95368952001 2023-11-16,18:26:38.000,320,11088323,-795,0,1700159197,12987.707007579993,99.65559467999992,54382.9467024 2023-11-16,18:26:39.000,320,11088350,-795,0,1700159198,12987.787843299993,99.65559467999992,54383.09343192001 2023-11-16,18:26:40.000,320,11088326,-795,0,1700159199,12987.760898059998,99.66264380999928,54383.11439328 2023-11-16,18:26:41.000,320,11088305,-795,0,1700159200,12987.801315919998,99.63444729000184,54383.09343192001 2023-11-16,18:26:42.000,320,11088337,-795,0,1700159201,12987.808052229993,99.59920163999777,54383.05849632 2023-11-16,18:26:43.000,320,11088363,-795,0,1700159202,12987.814788539989,99.60625077000441,54383.05849632 2023-11-16,18:26:44.000,320,11088364,-795,0,1700159203,12987.774370679988,99.60625077000441,54382.96067664 2023-11-16,18:26:45.000,320,11088369,-795,0,1700159204,12987.882151639998,99.59920163999777,54382.90477968001 2023-11-16,18:26:46.000,320,11088371,-795,0,1700159205,12987.942778429999,99.58510337999905,54383.051509200006 2023-11-16,18:26:47.000,320,11088335,-795,0,1700159206,12987.97645997999,99.54985773000226,54382.932728160005 2023-11-16,18:26:48.000,320,11088331,-795,0,1700159207,12987.983196289999,99.55690686000162,54382.97465088001 2023-11-16,18:26:49.000,320,11088358,-795,0,1700159208,12987.97645997999,99.5428086000029,54382.75106304 2023-11-16,18:26:50.000,320,11088327,-795,0,1700159209,12988.111186179995,99.50756294999883,54383.00958648 2023-11-16,18:26:51.000,320,11088325,-795,0,1700159210,12988.17854927999,99.49346469000011,54383.0165736 2023-11-16,18:26:52.000,320,11088361,-795,0,1700159211,12988.23917606999,99.40182600000117,54382.99561224001 2023-11-16,18:26:53.000,320,11088333,-795,0,1700159212,12988.313275479995,99.33838382999966,54382.89080544 2023-11-16,18:26:54.000,320,11088357,-795,0,1700159213,12988.481683229991,99.28903992000414,54382.97465088001 2023-11-16,18:26:55.000,320,11088315,-795,0,1700159214,12988.724190389992,99.2960890500035,54383.17029024001 2023-11-16,18:26:56.000,320,11088341,-795,0,1700159215,12988.751135630002,99.3313347000003,54383.23317432 2023-11-16,18:26:57.000,320,11088303,-795,0,1700159216,12988.791553490002,99.37362948000373,54383.219200080006 2023-11-16,18:26:58.000,320,11088321,-795,0,1700159217,12988.865652899993,99.38772774000245,54383.23317432 2023-11-16,18:26:59.000,320,11088304,-795,0,1700159218,12988.818498729997,99.35953121999773,54383.21221296001 2023-11-16,18:27:00.000,320,11088379,-795,0,1700159219,12988.852180280002,99.41592425999988,54383.2261872 2023-11-16,18:27:01.000,320,11088323,-795,0,1700159220,12988.933015999988,99.38067861000309,54383.35195536 2023-11-16,18:27:02.000,320,11088353,-795,0,1700159221,12988.939752309998,99.35953121999773,54383.28907128001 2023-11-16,18:27:03.000,320,11088385,-795,0,1700159222,12988.939752309998,99.36658035000437,54383.31003264001 2023-11-16,18:27:04.000,320,11088368,-795,0,1700159223,12988.919543379998,99.3313347000003,54383.35894248001 2023-11-16,18:27:05.000,320,11088268,-795,0,1700159224,12988.980170169998,99.2960890500035,54383.386890960006 2023-11-16,18:27:06.000,320,11088328,-795,0,1700159225,12988.966697549993,99.32428557000094,54383.35894248001 2023-11-16,18:27:07.000,320,11088387,-795,0,1700159226,12988.980170169998,99.26789252999879,54383.386890960006 2023-11-16,18:27:08.000,320,11088361,-795,0,1700159227,12988.906070759993,99.25379427000007,54383.27509704 2023-11-16,18:27:09.000,320,11088337,-795,0,1700159228,12988.953224929988,99.23969601000135,54383.28208416 2023-11-16,18:27:10.000,320,11088321,-795,0,1700159229,12989.013851719988,99.1833029699992,54383.47772352001 2023-11-16,18:27:11.000,320,11088403,-795,0,1700159230,12989.047533269993,99.15510645000177,54383.45676216001 2023-11-16,18:27:12.000,320,11088344,-795,0,1700159231,12989.013851719988,99.15510645000177,54383.484710640005 2023-11-16,18:27:13.000,320,11088291,-795,0,1700159232,12989.020588029998,99.15510645000177,54383.35195536 2023-11-16,18:27:14.000,320,11088261,-795,0,1700159233,12989.013851719988,99.17625383999984,54383.365929600004 2023-11-16,18:27:15.000,320,11088330,-795,0,1700159234,12989.061005889998,99.19740122999792,54383.42881368001 2023-11-16,18:27:16.000,320,11088376,-795,0,1700159235,12989.128368989994,99.19740122999792,54383.44278792 2023-11-16,18:27:17.000,320,11088350,-795,0,1700159236,12989.121632679999,99.28199079000478,54383.2960584 2023-11-16,18:27:18.000,320,11088363,-795,0,1700159237,12989.17552315999,99.30313818000286,54383.39387808 2023-11-16,18:27:19.000,320,11088343,-795,0,1700159238,12989.25635887999,99.34543295999902,54383.47772352001 2023-11-16,18:27:20.000,320,11088343,-795,0,1700159239,12989.32372198,99.4441207800046,54383.52663336001 2023-11-16,18:27:21.000,320,11088259,-795,0,1700159240,12989.34393091,99.54985773000226,54383.47772352001 2023-11-16,18:27:22.000,320,11088400,-795,0,1700159241,12989.4045577,99.58510337999905,54383.44278792 2023-11-16,18:27:23.000,320,11088382,-795,0,1700159242,12989.431502939995,99.68379120000463,54383.44278792 2023-11-16,18:27:24.000,320,11088336,-795,0,1700159243,12989.44497556,99.7895281500023,54383.44278792 2023-11-16,18:27:25.000,320,11088306,-795,0,1700159244,12989.471920799995,99.81067554000037,54383.435800800005 2023-11-16,18:27:26.000,320,11088368,-795,0,1700159245,12989.653801169996,99.8882159700006,54383.652401520005 2023-11-16,18:27:27.000,320,11088377,-795,0,1700159246,12989.694219029996,99.93051075000403,54383.65938864 2023-11-16,18:27:28.000,320,11088329,-795,0,1700159247,12989.734636889996,99.96575640000083,54383.71528560001 2023-11-16,18:27:29.000,320,11088295,-795,0,1700159248,12989.748109510001,100.00805118000426,54383.68733712 2023-11-16,18:27:30.000,320,11088342,-795,0,1700159249,12989.727900580001,99.93755988000339,54383.56855608 2023-11-16,18:27:31.000,320,11088366,-795,0,1700159250,12989.835681539997,99.99395291999826,54383.71528560001 2023-11-16,18:27:32.000,320,11088300,-795,0,1700159251,12989.943462499992,99.93755988000339,54383.76419544001 2023-11-16,18:27:33.000,320,11088372,-795,0,1700159252,12989.916517259997,99.89526509999996,54383.68035 2023-11-16,18:27:34.000,320,11088372,-795,0,1700159253,12990.017561909997,99.77542989000358,54383.73624696 2023-11-16,18:27:35.000,320,11088332,-795,0,1700159254,12990.138815489998,99.69788946000335,54383.90393784 2023-11-16,18:27:36.000,320,11088356,-795,0,1700159255,12990.172497039988,99.63444729000184,54383.88297648001 2023-11-16,18:27:37.000,320,11088274,-795,0,1700159256,12990.199442279998,99.5428086000029,54383.81310528001 2023-11-16,18:27:38.000,320,11088365,-795,0,1700159257,12990.293750619989,99.4441207800046,54383.77816968 2023-11-16,18:27:39.000,320,11088233,-795,0,1700159258,12990.374586339989,99.31018731000222,54383.84105376001 2023-11-16,18:27:40.000,320,11088327,-795,0,1700159259,12990.489103609994,99.20445036000456,54383.91791208 2023-11-16,18:27:41.000,320,11088345,-795,0,1700159260,12990.590148259995,99.11281166999834,54383.98079616001 2023-11-16,18:27:42.000,320,11088319,-795,0,1700159261,12990.61709349999,98.95068167999852,54383.95983480001 2023-11-16,18:27:43.000,320,11088301,-795,0,1700159262,12990.67772028999,98.8731412499983,54383.938873440005 2023-11-16,18:27:44.000,320,11088338,-795,0,1700159263,12990.812446489996,98.8026499500047,54384.07861584001 2023-11-16,18:27:45.000,320,11088290,-795,0,1700159264,12990.852864349996,98.68986387000041,54384.0646416 2023-11-16,18:27:46.000,320,11088358,-795,0,1700159265,12990.879809589991,98.64756909000425,54384.057654480006 2023-11-16,18:27:47.000,320,11088352,-795,0,1700159266,12990.900018519991,98.57002866000403,54383.91092496001 2023-11-16,18:27:48.000,320,11088374,-795,0,1700159267,12990.974117929996,98.50658649000252,54383.94586056 2023-11-16,18:27:49.000,320,11088317,-795,0,1700159268,12991.061689959992,98.4924882300038,54384.09957720001 2023-11-16,18:27:50.000,320,11088331,-795,0,1700159269,12991.048217340001,98.40084954000486,54384.00874464001 2023-11-16,18:27:51.000,320,11088361,-795,0,1700159270,12991.203152469992,98.29511258999992,54384.225345360006 2023-11-16,18:27:52.000,320,11088333,-795,0,1700159271,12991.230097710002,98.25281781000376,54384.2393196 2023-11-16,18:27:53.000,320,11088305,-795,0,1700159272,12991.230097710002,98.17527738000354,54384.1345128 2023-11-16,18:27:54.000,320,11088316,-795,0,1700159273,12991.263779259993,98.07658955999796,54384.14848704001 2023-11-16,18:27:55.000,320,11088331,-795,0,1700159274,12991.385032839993,98.02019652000308,54384.21835824001 2023-11-16,18:27:56.000,320,11088362,-795,0,1700159275,12991.405241769993,97.90741043999878,54384.12053856 2023-11-16,18:27:57.000,320,11088380,-795,0,1700159276,12991.385032839993,97.86511566000263,54384.02271888 2023-11-16,18:27:58.000,320,11088351,-795,0,1700159277,12991.546704279994,97.73823131999961,54384.14149992 2023-11-16,18:27:59.000,320,11088368,-795,0,1700159278,12991.620803689999,97.65364176000003,54384.23233248 2023-11-16,18:28:00.000,320,11088357,-795,0,1700159279,12991.627539999994,97.50561002999893,54384.25329384 2023-11-16,18:28:01.000,320,11088307,-795,0,1700159280,12991.620803689999,97.45626612000342,54384.274255200005 2023-11-16,18:28:02.000,320,11088319,-795,0,1700159281,12991.620803689999,97.36462743000448,54384.1345128 2023-11-16,18:28:03.000,320,11088354,-795,0,1700159282,12991.553440589989,97.30823439000233,54384.09957720001 2023-11-16,18:28:04.000,320,11088333,-795,0,1700159283,12991.566913209994,97.18839917999867,54384.04368024 2023-11-16,18:28:05.000,320,11088317,-795,0,1700159284,12991.546704279994,97.20249744000466,54384.12752568001 2023-11-16,18:28:06.000,320,11088334,-795,0,1700159285,12991.560176899999,97.12495701000444,54384.169448399996 2023-11-16,18:28:07.000,320,11088325,-795,0,1700159286,12991.465868559993,97.13905527000315,54384.1345128 2023-11-16,18:28:08.000,320,11088364,-795,0,1700159287,12991.445659629993,97.16020266000123,54384.08560296 2023-11-16,18:28:09.000,320,11088285,-795,0,1700159288,12991.371560219988,97.15315353000187,54384.17643552001 2023-11-16,18:28:10.000,320,11088304,-795,0,1700159289,12991.337878669998,97.1320061400038,54384.07861584001 2023-11-16,18:28:11.000,320,11088314,-795,0,1700159290,12991.203152469992,97.22364483000274,54384.0646416 2023-11-16,18:28:12.000,320,11088340,-795,0,1700159291,12991.088635200002,97.25889047999954,54384.036693120004 2023-11-16,18:28:13.000,320,11088369,-795,0,1700159292,12990.967381620001,97.35052916999848,54383.93188632001 2023-11-16,18:28:14.000,320,11088323,-795,0,1700159293,12990.960645309991,97.39987308000127,54383.95284768 2023-11-16,18:28:15.000,320,11088352,-795,0,1700159294,12990.960645309991,97.49151177000022,54384.11355144 2023-11-16,18:28:16.000,320,11088341,-795,0,1700159295,12990.86633697,97.54790481000236,54383.9947704 2023-11-16,18:28:17.000,320,11088269,-795,0,1700159296,12990.792237559996,97.62544524000259,54383.9248992 2023-11-16,18:28:18.000,320,11088340,-795,0,1700159297,12990.75855600999,97.66774001999875,54383.84804088 2023-11-16,18:28:19.000,320,11088237,-795,0,1700159298,12990.670983979995,97.7241330600009,54383.86201512001 2023-11-16,18:28:20.000,320,11088357,-795,0,1700159299,12990.70466553,97.69593654000346,54383.87598936 2023-11-16,18:28:21.000,320,11088323,-795,0,1700159300,12990.6844566,97.75937870999769,54383.834066639996 2023-11-16,18:28:22.000,320,11088361,-795,0,1700159301,12990.60362088,97.77347697000368,54383.79214392001 2023-11-16,18:28:23.000,320,11088361,-795,0,1700159302,12990.54299409,97.79462436000176,54383.75720832 2023-11-16,18:28:24.000,320,11088324,-795,0,1700159303,12990.55646670999,97.77347697000368,54383.82707952 2023-11-16,18:28:25.000,320,11088264,-795,0,1700159304,12990.489103609994,97.81577174999984,54383.77816968 2023-11-16,18:28:26.000,320,11088336,-795,0,1700159305,12990.468894679994,97.79462436000176,54383.65938864 2023-11-16,18:28:27.000,320,11088309,-795,0,1700159306,12990.374586339989,97.7875752300024,54383.484710640005 2023-11-16,18:28:28.000,320,11088301,-795,0,1700159307,12990.300486929998,97.82987000999856,54383.4707364 2023-11-16,18:28:29.000,320,11088399,-795,0,1700159308,12990.307223239994,97.82987000999856,54383.67336288001 2023-11-16,18:28:30.000,320,11088325,-795,0,1700159309,12990.381322649999,97.75937870999769,54383.652401520005 2023-11-16,18:28:31.000,320,11088363,-795,0,1700159310,12990.313959549989,97.75937870999769,54383.67336288001 2023-11-16,18:28:32.000,320,11088326,-795,0,1700159311,12990.266805379993,97.79462436000176,54383.68035 2023-11-16,18:28:33.000,320,11088292,-795,0,1700159312,12990.125342869993,97.76642784000433,54383.554581840006 2023-11-16,18:28:34.000,320,11088257,-795,0,1700159313,12990.132079180003,97.73823131999961,54383.533620480004 2023-11-16,18:28:35.000,320,11088307,-795,0,1700159314,12990.111870250003,97.71708393000154,54383.498684879996 2023-11-16,18:28:36.000,320,11088325,-795,0,1700159315,12990.064716079993,97.71003480000218,54383.554581840006 2023-11-16,18:28:37.000,320,11088374,-795,0,1700159316,12990.004089289992,97.71003480000218,54383.54759472001 2023-11-16,18:28:38.000,320,11088354,-795,0,1700159317,12989.929989880002,97.65364176000003,54383.44278792 2023-11-16,18:28:39.000,320,11088314,-795,0,1700159318,12989.876099399997,97.59019958999852,54383.4707364 2023-11-16,18:28:40.000,320,11088316,-795,0,1700159319,12989.835681539997,97.55495394000172,54383.533620480004 2023-11-16,18:28:41.000,320,11088339,-795,0,1700159320,12989.754845819996,97.50561002999893,54383.51964624 2023-11-16,18:28:42.000,320,11088350,-795,0,1700159321,12989.64706486,97.4421678600047,54383.39387808 2023-11-16,18:28:43.000,320,11088353,-795,0,1700159322,12989.512338659995,97.35757829999784,54383.317019760005 2023-11-16,18:28:44.000,320,11088278,-795,0,1700159323,12989.391085079995,97.3293817800004,54383.18426448 2023-11-16,18:28:45.000,320,11088344,-795,0,1700159324,12989.391085079995,97.28708700000425,54383.41483944 2023-11-16,18:28:46.000,320,11088354,-795,0,1700159325,12989.32372198,97.20954657000402,54383.39387808 2023-11-16,18:28:47.000,320,11088354,-795,0,1700159326,12989.249622569994,97.17430091999995,54383.35894248001 2023-11-16,18:28:48.000,320,11088405,-795,0,1700159327,12989.148577919994,97.13905527000315,54383.32400688 2023-11-16,18:28:49.000,320,11088345,-795,0,1700159328,12988.980170169998,97.11085874999844,54383.12836752 2023-11-16,18:28:50.000,320,11088270,-795,0,1700159329,12988.953224929988,97.06151484000293,54383.03753496 2023-11-16,18:28:51.000,320,11088312,-795,0,1700159330,12988.879125519998,96.99807267000142,54382.9117668 2023-11-16,18:28:52.000,320,11088343,-795,0,1700159331,12988.845443969993,97.01217093000014,54383.02356072001 2023-11-16,18:28:53.000,320,11088344,-795,0,1700159332,12988.764608249992,96.96987615000398,54383.07247056001 2023-11-16,18:28:54.000,320,11088350,-795,0,1700159333,12988.805026109992,96.94167962999927,54383.09343192001 2023-11-16,18:28:55.000,320,11088334,-795,0,1700159334,12988.757871939997,96.89938485000312,54383.09343192001 2023-11-16,18:28:56.000,320,11088333,-795,0,1700159335,12988.717454079997,96.89938485000312,54383.0864448 2023-11-16,18:28:57.000,320,11088315,-795,0,1700159336,12988.663563599992,96.85004094000033,54382.90477968001 2023-11-16,18:28:58.000,320,11088261,-795,0,1700159337,12988.710717770002,96.79364789999818,54382.93971528 2023-11-16,18:28:59.000,320,11088351,-795,0,1700159338,12988.710717770002,96.75840225000138,54382.92574104001 2023-11-16,18:29:00.000,320,11088380,-795,0,1700159339,12988.697245149997,96.76545138000074,54382.89779256 2023-11-16,18:29:01.000,320,11088332,-795,0,1700159340,12988.677036219997,96.80774616000417,54382.89779256 2023-11-16,18:29:02.000,320,11088366,-795,0,1700159341,12988.650090980002,96.79364789999818,54382.7720244 2023-11-16,18:29:03.000,320,11088376,-795,0,1700159342,12988.629882050001,96.7372548600033,54382.75805016001 2023-11-16,18:29:04.000,320,11088297,-795,0,1700159343,12988.629882050001,96.81479529000353,54382.84888272 2023-11-16,18:29:05.000,320,11088337,-795,0,1700159344,12988.629882050001,96.77954963999946,54382.79298576 2023-11-16,18:29:06.000,320,11088321,-795,0,1700159345,12988.589464190001,96.84299181000097,54382.72311456 2023-11-16,18:29:07.000,320,11088381,-795,0,1700159346,12988.515364779996,96.8711883299984,54382.66721760001 2023-11-16,18:29:08.000,320,11088365,-795,0,1700159347,12988.46821061,96.9839744100027,54382.63926912001 2023-11-16,18:29:09.000,320,11088328,-795,0,1700159348,12988.42779275,97.04741658000421,54382.63926912001 2023-11-16,18:29:10.000,320,11088325,-795,0,1700159349,12988.515364779996,97.1320061400038,54382.67420472 2023-11-16,18:29:11.000,320,11088346,-795,0,1700159350,12988.522101089991,97.18839917999867,54382.78599864001 2023-11-16,18:29:12.000,320,11088428,-795,0,1700159351,12988.495155849996,97.34348003999912,54382.74407592 2023-11-16,18:29:13.000,320,11088325,-795,0,1700159352,12988.46821061,97.43511872999807,54382.61132064 2023-11-16,18:29:14.000,320,11088306,-795,0,1700159353,12988.474946919996,97.50561002999893,54382.63926912001 2023-11-16,18:29:15.000,320,11088347,-795,0,1700159354,12988.495155849996,97.64659263000067,54382.67420472 2023-11-16,18:29:16.000,320,11088352,-795,0,1700159355,12988.522101089991,97.75937870999769,54382.73708880001 2023-11-16,18:29:17.000,320,11088330,-795,0,1700159356,12988.44800168,97.87216479000199,54382.597346400005 2023-11-16,18:29:18.000,320,11088303,-795,0,1700159357,12988.555782639996,97.97790173999965,54382.66023048001 2023-11-16,18:29:19.000,320,11088370,-795,0,1700159358,12988.623145739992,98.08363869000459,54382.765037280005 2023-11-16,18:29:20.000,320,11088330,-795,0,1700159359,12988.677036219997,98.21052303000033,54382.813947120005 2023-11-16,18:29:21.000,320,11088338,-795,0,1700159360,12988.737663009997,98.25281781000376,54382.83490848001 2023-11-16,18:29:22.000,320,11088344,-795,0,1700159361,12988.744399319992,98.35150563000207,54382.7720244 2023-11-16,18:29:23.000,320,11088351,-795,0,1700159362,12988.771344560002,98.36560389000078,54382.66023048001 2023-11-16,18:29:24.000,320,11088362,-795,0,1700159363,12988.764608249992,98.46429170999909,54382.695166080004 2023-11-16,18:29:25.000,320,11088323,-795,0,1700159364,12988.798289799997,98.53478300999996,54382.695166080004 2023-11-16,18:29:26.000,320,11088337,-795,0,1700159365,12988.933015999988,98.51363562000188,54382.93971528 2023-11-16,18:29:27.000,320,11088357,-795,0,1700159366,12988.980170169998,98.55593039999803,54382.98862512 2023-11-16,18:29:28.000,320,11088378,-795,0,1700159367,12988.980170169998,98.60527431000082,54383.02356072001 2023-11-16,18:29:29.000,320,11088310,-795,0,1700159368,12988.993642789988,98.57002866000403,54382.9117668 2023-11-16,18:29:30.000,320,11088348,-795,0,1700159369,12988.993642789988,98.57002866000403,54382.89080544 2023-11-16,18:29:31.000,320,11088402,-795,0,1700159370,12989.081214819998,98.56297953000467,54383.051509200006 2023-11-16,18:29:32.000,320,11088322,-795,0,1700159371,12989.135105299989,98.51363562000188,54383.0864448 2023-11-16,18:29:33.000,320,11088329,-795,0,1700159372,12989.17552315999,98.50658649000252,54383.00958648 2023-11-16,18:29:34.000,320,11088328,-795,0,1700159373,12989.21594101999,98.4783899699978,54383.11439328 2023-11-16,18:29:35.000,320,11088350,-795,0,1700159374,12989.26309519,98.40789867000422,54383.20522584 2023-11-16,18:29:36.000,320,11088306,-795,0,1700159375,12989.34393091,98.38675127999886,54383.317019760005 2023-11-16,18:29:37.000,320,11088342,-795,0,1700159376,12989.37761245999,98.35855476000143,54383.30304552 2023-11-16,18:29:38.000,320,11088283,-795,0,1700159377,12989.34393091,98.29511258999992,54383.25413568 2023-11-16,18:29:39.000,320,11088362,-795,0,1700159378,12989.35740352999,98.2810143300012,54383.18426448 2023-11-16,18:29:40.000,320,11088322,-795,0,1700159379,12989.391085079995,98.22462128999905,54383.31003264001 2023-11-16,18:29:41.000,320,11088306,-795,0,1700159380,12989.47865710999,98.12593347000075,54383.386890960006 2023-11-16,18:29:42.000,320,11088330,-795,0,1700159381,12989.48539342,98.09773695000331,54383.41483944 2023-11-16,18:29:43.000,320,11088355,-795,0,1700159382,12989.53928389999,98.0342947800018,54383.44278792 2023-11-16,18:29:44.000,320,11088317,-795,0,1700159383,12989.572965449996,97.97085261000029,54383.58253032 2023-11-16,18:29:45.000,320,11088350,-795,0,1700159384,12989.606647,97.87921392000135,54383.63144016 2023-11-16,18:29:46.000,320,11088331,-795,0,1700159385,12989.46518449,97.84396827000455,54383.34496824 2023-11-16,18:29:47.000,320,11088351,-795,0,1700159386,12989.50560235,97.7241330600009,54383.42182656 2023-11-16,18:29:48.000,320,11088331,-795,0,1700159387,12989.552756519995,97.61839611000323,54383.6104788 2023-11-16,18:29:49.000,320,11088323,-795,0,1700159388,12989.57970175999,97.53380655000365,54383.70829848 2023-11-16,18:29:50.000,320,11088313,-795,0,1700159389,12989.640328549991,97.38577482000255,54383.7851568 2023-11-16,18:29:51.000,320,11088321,-795,0,1700159390,12989.680746409991,97.18839917999867,54383.889963600006 2023-11-16,18:29:52.000,320,11088370,-795,0,1700159391,12989.59991068999,97.06151484000293,54383.7851568 2023-11-16,18:29:53.000,320,11088308,-795,0,1700159392,12989.613383309996,96.87823745999776,54383.820092400005 2023-11-16,18:29:54.000,320,11088343,-795,0,1700159393,12989.674010099996,96.71610746999795,54383.88297648001 2023-11-16,18:29:55.000,320,11088344,-795,0,1700159394,12989.660537479991,96.48348618000455,54383.869002240004 2023-11-16,18:29:56.000,320,11088341,-795,0,1700159395,12989.613383309996,96.30725792999874,54384.036693120004 2023-11-16,18:29:57.000,320,11088368,-795,0,1700159396,12989.55949282999,96.12398055000085,54383.90393784 2023-11-16,18:29:58.000,320,11088389,-795,0,1700159397,12989.53928389999,95.88431013000081,54383.987783280005 2023-11-16,18:29:59.000,320,11088375,-795,0,1700159398,12989.57970175999,95.67988536000485,54384.155474160005 2023-11-16,18:30:00.000,320,11088325,-795,0,1700159399,12989.50560235,95.51775536999776,54384.14848704001 2023-11-16,18:30:01.000,320,11088332,-795,0,1700159400,12989.47865710999,95.30628147000243,54384.1345128 2023-11-16,18:30:02.000,320,11088283,-795,0,1700159401,12989.370876149995,95.17234800000006,54384.11355144 2023-11-16,18:30:03.000,320,11088368,-795,0,1700159402,12989.33719459999,94.97497236000345,54384.1345128 2023-11-16,18:30:04.000,320,11088335,-795,0,1700159403,12989.209204709994,94.79874410999764,54383.93188632001 2023-11-16,18:30:05.000,320,11088310,-795,0,1700159404,12989.108160059994,94.69300715999998,54383.97380904 2023-11-16,18:30:06.000,320,11088358,-795,0,1700159405,12989.094687439989,94.53792629999953,54384.057654480006 2023-11-16,18:30:07.000,320,11088354,-795,0,1700159406,12989.094687439989,94.4251402200025,54384.05066736001 2023-11-16,18:30:08.000,320,11088306,-795,0,1700159407,12989.007115409993,94.33350153000356,54384.02271888 2023-11-16,18:30:09.000,320,11088301,-795,0,1700159408,12988.933015999988,94.22071544999926,54383.80611816 2023-11-16,18:30:10.000,320,11088337,-795,0,1700159409,12988.831971350002,94.14317501999903,54383.855028 2023-11-16,18:30:11.000,320,11088367,-795,0,1700159410,12988.845443969993,94.03743807000137,54383.855028 2023-11-16,18:30:12.000,320,11088314,-795,0,1700159411,12988.771344560002,93.97399589999986,54383.81310528001 2023-11-16,18:30:13.000,320,11088375,-795,0,1700159412,12988.751135630002,93.903504599999,54383.74323408001 2023-11-16,18:30:14.000,320,11088353,-795,0,1700159413,12988.744399319992,93.81891503999941,54383.7502212 2023-11-16,18:30:15.000,320,11088319,-795,0,1700159414,12988.670299910002,93.82596416999877,54383.72925984 2023-11-16,18:30:16.000,320,11088350,-795,0,1700159415,12988.710717770002,93.77662026000326,54383.79913104 2023-11-16,18:30:17.000,320,11088339,-795,0,1700159416,12988.643354669992,93.7554728699979,54383.69432424001 2023-11-16,18:30:18.000,320,11088359,-795,0,1700159417,12988.609673120001,93.76252200000454,54383.69432424001 2023-11-16,18:30:19.000,320,11088342,-795,0,1700159418,12988.623145739992,93.82596416999877,54383.71528560001 2023-11-16,18:30:20.000,320,11088298,-795,0,1700159419,12988.582727879992,93.80481678000069,54383.58951744 2023-11-16,18:30:21.000,320,11088357,-795,0,1700159420,12988.569255260001,93.89645546999964,54383.68035 2023-11-16,18:30:22.000,320,11088309,-795,0,1700159421,12988.528837400001,93.93875025000307,54383.58951744 2023-11-16,18:30:23.000,320,11088383,-795,0,1700159422,12988.575991569996,94.03743807000137,54383.68035 2023-11-16,18:30:24.000,320,11088374,-795,0,1700159423,12988.575991569996,94.09383111000352,54383.7851568 2023-11-16,18:30:25.000,320,11088301,-795,0,1700159424,12988.542310019991,94.22071544999926,54383.70829848 2023-11-16,18:30:26.000,320,11088299,-795,0,1700159425,12988.454737989996,94.3123541399982,54383.58253032 2023-11-16,18:30:27.000,320,11088355,-795,0,1700159426,12988.40758382,94.39694369999779,54383.67336288001 2023-11-16,18:30:28.000,320,11088381,-795,0,1700159427,12988.353693339996,94.48153326000465,54383.7502212 2023-11-16,18:30:29.000,320,11088337,-795,0,1700159428,12988.313275479995,94.55202455999824,54383.64541440001 2023-11-16,18:30:30.000,320,11088367,-795,0,1700159429,12988.3267481,94.61546672999975,54383.68035 2023-11-16,18:30:31.000,320,11088323,-795,0,1700159430,12988.30653917,94.65776151000318,54383.7851568 2023-11-16,18:30:32.000,320,11088339,-795,0,1700159431,12988.17854927999,94.69300715999998,54383.68733712 2023-11-16,18:30:33.000,320,11088301,-795,0,1700159432,12988.212230829995,94.72825281000405,54383.7502212 2023-11-16,18:30:34.000,320,11088291,-795,0,1700159433,12988.16507666,94.71415454999806,54383.76419544001 2023-11-16,18:30:35.000,320,11088321,-795,0,1700159434,12988.03708676999,94.71415454999806,54383.80611816 2023-11-16,18:30:36.000,320,11088324,-795,0,1700159435,12987.962987359999,94.68595803000062,54383.77816968 2023-11-16,18:30:37.000,320,11088324,-795,0,1700159436,12987.861942709998,94.64366325000447,54383.701311360004 2023-11-16,18:30:38.000,320,11088313,-795,0,1700159437,12987.828261159993,94.62251585999911,54383.67336288001 2023-11-16,18:30:39.000,320,11088327,-795,0,1700159438,12987.801315919998,94.5731719500036,54383.79913104 2023-11-16,18:30:40.000,320,11088354,-795,0,1700159439,12987.713743889988,94.51677891000145,54383.82707952 2023-11-16,18:30:41.000,320,11088305,-795,0,1700159440,12987.673326030002,94.47448412999802,54383.72925984 2023-11-16,18:30:42.000,320,11088339,-795,0,1700159441,12987.599226619997,94.41809109000314,54383.70829848 2023-11-16,18:30:43.000,320,11088317,-795,0,1700159442,12987.491445660002,94.40399283000443,54383.63144016 2023-11-16,18:30:44.000,320,11088327,-795,0,1700159443,12987.451027800002,94.38284543999907,54383.61746592 2023-11-16,18:30:45.000,320,11088366,-795,0,1700159444,12987.457764109997,94.38284543999907,54383.68733712 2023-11-16,18:30:46.000,320,11088378,-795,0,1700159445,12987.403873629992,94.361698050001,54383.7502212 2023-11-16,18:30:47.000,320,11088338,-795,0,1700159446,12987.316301599996,94.361698050001,54383.62445304001 2023-11-16,18:30:48.000,320,11088381,-795,0,1700159447,12987.22872957,94.35464892000164,54383.59650456001 2023-11-16,18:30:49.000,320,11088257,-795,0,1700159448,12987.20852064,94.38989456999843,54383.59650456001 2023-11-16,18:30:50.000,320,11088330,-795,0,1700159449,12987.16136646999,94.41809109000314,54383.49169776 2023-11-16,18:30:51.000,320,11088330,-795,0,1700159450,12987.16136646999,94.38284543999907,54383.5406076 2023-11-16,18:30:52.000,320,11088348,-795,0,1700159451,12987.08053074999,94.41809109000314,54383.330993999996 2023-11-16,18:30:53.000,320,11088329,-795,0,1700159452,12986.96601348,94.43218935000186,54383.35894248001 2023-11-16,18:30:54.000,320,11088355,-795,0,1700159453,12987.0468492,94.41104196000379,54383.49169776 2023-11-16,18:30:55.000,320,11088347,-795,0,1700159454,12987.0468492,94.36874718000036,54383.44278792 2023-11-16,18:30:56.000,320,11088289,-795,0,1700159455,12986.97948609999,94.3264524000042,54383.44278792 2023-11-16,18:30:57.000,320,11088299,-795,0,1700159456,12986.912122999995,94.24891197000397,54383.33798112001 2023-11-16,18:30:58.000,320,11088331,-795,0,1700159457,12986.85823251999,94.14317501999903,54383.24714856 2023-11-16,18:30:59.000,320,11088315,-795,0,1700159458,12986.784133109999,94.02333981000265,54383.30304552 2023-11-16,18:31:00.000,320,11088307,-795,0,1700159459,12986.723506319999,93.93170112000371,54383.31003264001 2023-11-16,18:31:01.000,320,11088328,-795,0,1700159460,12986.629197979993,93.79071852000197,54383.25413568 2023-11-16,18:31:02.000,320,11088363,-795,0,1700159461,12986.501208089998,93.6567850499996,54383.21221296001 2023-11-16,18:31:03.000,320,11088357,-795,0,1700159462,12986.427108679993,93.56514636000065,54383.149328880005 2023-11-16,18:31:04.000,320,11088336,-795,0,1700159463,12986.420372369997,93.38891811000212,54383.28208416 2023-11-16,18:31:05.000,320,11088286,-795,0,1700159464,12986.339536649997,93.29023029000382,54383.17029024001 2023-11-16,18:31:06.000,320,11088339,-795,0,1700159465,12986.238491999997,93.0999037799993,54383.09343192001 2023-11-16,18:31:07.000,320,11088340,-795,0,1700159466,12986.117238419996,93.01531421999971,54382.84888272 2023-11-16,18:31:08.000,320,11088336,-795,0,1700159467,12986.00945746,92.90957727000205,54382.85586984001 2023-11-16,18:31:09.000,320,11088377,-795,0,1700159468,12986.056611629996,92.88842988000397,54382.86984408 2023-11-16,18:31:10.000,320,11088332,-795,0,1700159469,12985.98251221999,92.80384032000438,54382.87683120001 2023-11-16,18:31:11.000,320,11088366,-795,0,1700159470,12985.94209435999,92.78974205999839,54382.83490848001 2023-11-16,18:31:12.000,320,11088325,-795,0,1700159471,12985.935358049996,92.80384032000438,54382.813947120005 2023-11-16,18:31:13.000,320,11088318,-795,0,1700159472,12985.82084077999,92.86728248999862,54382.60433352 2023-11-16,18:31:14.000,320,11088318,-795,0,1700159473,12985.793895539995,92.90957727000205,54382.57638504 2023-11-16,18:31:15.000,320,11088296,-795,0,1700159474,12985.78042291999,92.9518720499982,54382.597346400005 2023-11-16,18:31:16.000,320,11088340,-795,0,1700159475,12985.733268749995,93.07875639000122,54382.62529488 2023-11-16,18:31:17.000,320,11088355,-795,0,1700159476,12985.63896040999,93.18449333999888,54382.37375856001 2023-11-16,18:31:18.000,320,11088357,-795,0,1700159477,12985.59854254999,93.3113776800019,54382.46459112 2023-11-16,18:31:19.000,320,11088334,-795,0,1700159478,12985.632224099994,93.46645854000235,54382.48555248 2023-11-16,18:31:20.000,320,11088316,-795,0,1700159479,12985.591806239994,93.58629374999873,54382.478565360005 2023-11-16,18:31:21.000,320,11088317,-795,0,1700159480,12985.551388379994,93.74842373999854,54382.44362976 2023-11-16,18:31:22.000,320,11088314,-795,0,1700159481,12985.524443139999,93.86120982000284,54382.36677144 2023-11-16,18:31:23.000,320,11088327,-795,0,1700159482,12985.457080039989,93.95989764000115,54382.15017072 2023-11-16,18:31:24.000,320,11088357,-795,0,1700159483,12985.389716939993,94.10792937000224,54382.213054800006 2023-11-16,18:31:25.000,320,11088360,-795,0,1700159484,12985.430134799994,94.2136663199999,54382.310874480005 2023-11-16,18:31:26.000,320,11088332,-795,0,1700159485,12985.510970519994,94.29825587999949,54382.35279720001 2023-11-16,18:31:27.000,320,11088337,-795,0,1700159486,12985.389716939993,94.40399283000443,54382.2479904 2023-11-16,18:31:28.000,320,11088363,-795,0,1700159487,12985.308881219993,94.48858239000401,54382.19908056 2023-11-16,18:31:29.000,320,11088245,-795,0,1700159488,12985.315617529988,94.59431934000168,54382.213054800006 2023-11-16,18:31:30.000,320,11088324,-795,0,1700159489,12985.268463359993,94.61546672999975,54382.143183600005 2023-11-16,18:31:31.000,320,11088337,-795,0,1700159490,12985.174155020002,94.65071238000382,54382.15715784001 2023-11-16,18:31:32.000,320,11088332,-795,0,1700159491,12985.160682399997,94.72120368000469,54382.143183600005 2023-11-16,18:31:33.000,320,11088316,-795,0,1700159492,12985.025956199992,94.78464584999892,54382.045363920006 2023-11-16,18:31:34.000,320,11088342,-795,0,1700159493,12984.985538339992,94.83398976000171,54382.045363920006 2023-11-16,18:31:35.000,320,11088292,-795,0,1700159494,12984.904702619991,94.86923540999851,54382.05235104 2023-11-16,18:31:36.000,320,11088280,-795,0,1700159495,12984.803657969991,94.94677583999874,54382.12222224 2023-11-16,18:31:37.000,320,11088247,-795,0,1700159496,12984.675668079995,95.03841452999768,54381.99645408001 2023-11-16,18:31:38.000,320,11088348,-795,0,1700159497,12984.44663354,95.08775844000047,54381.80081472001 2023-11-16,18:31:39.000,320,11088303,-795,0,1700159498,12984.332116269994,95.17939712999942,54381.8636988 2023-11-16,18:31:40.000,320,11088385,-795,0,1700159499,12984.224335309998,95.28513408000435,54381.94754424001 2023-11-16,18:31:41.000,320,11088349,-795,0,1700159500,12984.069400179993,95.4120184200001,54381.856711680004 2023-11-16,18:31:42.000,320,11088283,-795,0,1700159501,12983.941410289997,95.45431320000353,54381.75190488001 2023-11-16,18:31:43.000,320,11088322,-795,0,1700159502,12983.840365639997,95.58824666999863,54381.74491776 2023-11-16,18:31:44.000,320,11088356,-795,0,1700159503,12983.698903129996,95.61644319000334,54381.77985336001 2023-11-16,18:31:45.000,320,11088268,-795,0,1700159504,12983.564176929991,95.73627839999972,54381.74491776 2023-11-16,18:31:46.000,320,11088358,-795,0,1700159505,12983.48334120999,95.73627839999972,54381.69600792 2023-11-16,18:31:47.000,320,11088316,-795,0,1700159506,12983.30819715,95.77857318000315,54381.542291280006 2023-11-16,18:31:48.000,320,11088330,-795,0,1700159507,12983.213888809994,95.80676970000059,54381.51434280001 2023-11-16,18:31:49.000,320,11088333,-795,0,1700159508,12983.15999832999,95.80676970000059,54381.4794072 2023-11-16,18:31:50.000,320,11088340,-795,0,1700159509,12983.20041618999,95.77857318000315,54381.65408520001 2023-11-16,18:31:51.000,320,11088298,-795,0,1700159510,12983.045481059999,95.77152405000379,54381.472420080005 2023-11-16,18:31:52.000,320,11088349,-795,0,1700159511,12983.11958046999,95.722180140001,54381.6191496 2023-11-16,18:31:53.000,320,11088304,-795,0,1700159512,12983.058953679989,95.67988536000485,54381.53530416001 2023-11-16,18:31:54.000,320,11088276,-795,0,1700159513,12982.964645339998,95.63759058000142,54381.409536 2023-11-16,18:31:55.000,320,11088349,-795,0,1700159514,12983.018535819989,95.56709928000055,54381.39556176001 2023-11-16,18:31:56.000,320,11088380,-795,0,1700159515,12983.058953679989,95.48955885000032,54381.43049736 2023-11-16,18:31:57.000,320,11088392,-795,0,1700159516,12983.005063199998,95.46136233000288,54381.43049736 2023-11-16,18:31:58.000,320,11088307,-795,0,1700159517,12982.998326889989,95.40496929000074,54381.38158752 2023-11-16,18:31:59.000,320,11088294,-795,0,1700159518,12983.005063199998,95.34857624999859,54381.51434280001 2023-11-16,18:32:00.000,320,11088328,-795,0,1700159519,12982.991590579993,95.32037973000115,54381.423510240005 2023-11-16,18:32:01.000,320,11088269,-795,0,1700159520,12982.930963789993,95.32037973000115,54381.36761328001 2023-11-16,18:32:02.000,320,11088332,-795,0,1700159521,12982.904018549998,95.27808494999772,54381.28376784 2023-11-16,18:32:03.000,320,11088304,-795,0,1700159522,12982.863600689998,95.28513408000435,54381.32569056001 2023-11-16,18:32:04.000,320,11088351,-795,0,1700159523,12982.836655450003,95.25693755999964,54381.29774208001 2023-11-16,18:32:05.000,320,11088333,-795,0,1700159524,12982.776028660002,95.28513408000435,54381.29075496 2023-11-16,18:32:06.000,320,11088341,-795,0,1700159525,12982.728874489992,95.263986689999,54381.137038320005 2023-11-16,18:32:07.000,320,11088319,-795,0,1700159526,12982.654775080002,95.24283930000092,54381.255819360005 2023-11-16,18:32:08.000,320,11088308,-795,0,1700159527,12982.648038769992,95.27103581999836,54381.31171632 2023-11-16,18:32:09.000,320,11088290,-795,0,1700159528,12982.580675669997,95.29923234000307,54381.24883224001 2023-11-16,18:32:10.000,320,11088311,-795,0,1700159529,12982.546994119992,95.27103581999836,54381.22088376 2023-11-16,18:32:11.000,320,11088354,-795,0,1700159530,12982.459422089996,95.28513408000435,54381.22787088001 2023-11-16,18:32:12.000,320,11088370,-795,0,1700159531,12982.37185006,95.263986689999,54381.11607696 2023-11-16,18:32:13.000,320,11088343,-795,0,1700159532,12982.29101434,95.29218321000371,54381.10210272 2023-11-16,18:32:14.000,320,11088346,-795,0,1700159533,12982.317959579996,95.29923234000307,54381.15799968001 2023-11-16,18:32:15.000,320,11088354,-795,0,1700159534,12982.29101434,95.28513408000435,54381.24883224001 2023-11-16,18:32:16.000,320,11088340,-795,0,1700159535,12982.25059648,95.31333060000179,54381.185948160004 2023-11-16,18:32:17.000,320,11088309,-795,0,1700159536,12982.14955183,95.32742886000051,54381.088128480005 2023-11-16,18:32:18.000,320,11088334,-795,0,1700159537,12982.20344230999,95.27103581999836,54381.06716712 2023-11-16,18:32:19.000,320,11088302,-795,0,1700159538,12982.156288139995,95.24988843000028,54381.0951156 2023-11-16,18:32:20.000,320,11088322,-795,0,1700159539,12982.14955183,95.29218321000371,54381.07415424 2023-11-16,18:32:21.000,320,11088361,-795,0,1700159540,12982.12260658999,95.29923234000307,54381.10210272 2023-11-16,18:32:22.000,320,11088344,-795,0,1700159541,12982.18996969,95.29923234000307,54381.04620576 2023-11-16,18:32:23.000,320,11088337,-795,0,1700159542,12982.18323337999,95.29218321000371,54381.0951156 2023-11-16,18:32:24.000,320,11088329,-795,0,1700159543,12982.29101434,95.32742886000051,54381.17197392 2023-11-16,18:32:25.000,320,11088337,-795,0,1700159544,12982.30448695999,95.30628147000243,54381.19293528 2023-11-16,18:32:26.000,320,11088353,-795,0,1700159545,12982.344904819991,95.31333060000179,54381.088128480005 2023-11-16,18:32:27.000,320,11088341,-795,0,1700159546,12982.32469588999,95.33447798999987,54381.05319288 2023-11-16,18:32:28.000,320,11088342,-795,0,1700159547,12982.31122327,95.36267451000458,54380.96236032001 2023-11-16,18:32:29.000,320,11088313,-795,0,1700159548,12982.365113749991,95.34857624999859,54381.10908984001 2023-11-16,18:32:30.000,320,11088361,-795,0,1700159549,12982.39205899,95.34152711999923,54381.185948160004 2023-11-16,18:32:31.000,320,11088353,-795,0,1700159550,12982.398795299996,95.39087103000202,54381.255819360005 2023-11-16,18:32:32.000,320,11088345,-795,0,1700159551,12982.37185006,95.3767727700033,54381.255819360005 2023-11-16,18:32:33.000,320,11088317,-795,0,1700159552,12982.32469588999,95.36972364000394,54381.22088376 2023-11-16,18:32:34.000,320,11088330,-795,0,1700159553,12982.29101434,95.3767727700033,54381.206909520006 2023-11-16,18:32:35.000,320,11088327,-795,0,1700159554,12982.317959579996,95.35562537999795,54381.255819360005 2023-11-16,18:32:36.000,320,11088306,-795,0,1700159555,12982.317959579996,95.33447798999987,54381.29774208001 2023-11-16,18:32:37.000,320,11088318,-795,0,1700159556,12982.23038755,95.33447798999987,54381.31171632 2023-11-16,18:32:38.000,320,11088395,-795,0,1700159557,12982.216914929995,95.36267451000458,54381.31870344001 2023-11-16,18:32:39.000,320,11088306,-795,0,1700159558,12982.24386016999,95.34152711999923,54381.48639432001 2023-11-16,18:32:40.000,320,11088305,-795,0,1700159559,12982.20344230999,95.32742886000051,54381.48639432001 2023-11-16,18:32:41.000,320,11088300,-795,0,1700159560,12982.156288139995,95.3767727700033,54381.50036856 2023-11-16,18:32:42.000,320,11088317,-795,0,1700159561,12982.1293429,95.35562537999795,54381.41652312001 2023-11-16,18:32:43.000,320,11088323,-795,0,1700159562,12982.02829825,95.39792016000138,54381.409536 2023-11-16,18:32:44.000,320,11088384,-795,0,1700159563,12981.933989909994,95.43316580999817,54381.33267768 2023-11-16,18:32:45.000,320,11088327,-795,0,1700159564,12981.927253599999,95.44726407000417,54381.49338144001 2023-11-16,18:32:46.000,320,11088324,-795,0,1700159565,12981.94072621999,95.53185363000375,54381.56325264001 2023-11-16,18:32:47.000,320,11088352,-795,0,1700159566,12981.839681569989,95.59529579999798,54381.56325264001 2023-11-16,18:32:48.000,320,11088342,-795,0,1700159567,12981.812736329994,95.65873796999949,54381.50735568 2023-11-16,18:32:49.000,320,11088301,-795,0,1700159568,12981.819472639989,95.67988536000485,54381.542291280006 2023-11-16,18:32:50.000,320,11088346,-795,0,1700159569,12981.819472639989,95.7574257899978,54381.521329920004 2023-11-16,18:32:51.000,320,11088331,-795,0,1700159570,12981.772318469993,95.77857318000315,54381.56325264001 2023-11-16,18:32:52.000,320,11088357,-795,0,1700159571,12981.711691679993,95.89840838999953,54381.45145872 2023-11-16,18:32:53.000,320,11088374,-795,0,1700159572,12981.704955369998,95.91955578000488,54381.52831704 2023-11-16,18:32:54.000,320,11088332,-795,0,1700159573,12981.765582159998,95.94070317000296,54381.6191496 2023-11-16,18:32:55.000,320,11088360,-795,0,1700159574,12981.657801199988,95.99709620999784,54381.50735568 2023-11-16,18:32:56.000,320,11088345,-795,0,1700159575,12981.698219059988,95.99004707999848,54381.58421400001 2023-11-16,18:32:57.000,320,11088353,-795,0,1700159576,12981.745373229998,95.99004707999848,54381.58421400001 2023-11-16,18:32:58.000,320,11088334,-795,0,1700159577,12981.691482749993,95.98299794999912,54381.45145872 2023-11-16,18:32:59.000,320,11088351,-795,0,1700159578,12981.752109539993,95.91955578000488,54381.52831704 2023-11-16,18:33:00.000,320,11088351,-795,0,1700159579,12981.738636919988,96.01824360000319,54381.59818824 2023-11-16,18:33:01.000,320,11088297,-795,0,1700159580,12981.772318469993,96.00414534000447,54381.65408520001 2023-11-16,18:33:02.000,320,11088333,-795,0,1700159581,12981.772318469993,96.02529273000255,54381.60517536 2023-11-16,18:33:03.000,320,11088328,-795,0,1700159582,12981.826208949999,95.95480143000168,54381.689020800004 2023-11-16,18:33:04.000,320,11088318,-795,0,1700159583,12981.839681569989,95.96185056000104,54381.75190488001 2023-11-16,18:33:05.000,320,11088312,-795,0,1700159584,12981.812736329994,95.92660491000424,54381.78684048 2023-11-16,18:33:06.000,320,11088330,-795,0,1700159585,12981.799263709989,95.91250664999825,54381.62613672 2023-11-16,18:33:07.000,320,11088335,-795,0,1700159586,12981.785791089998,95.87726100000145,54381.5492784 2023-11-16,18:33:08.000,320,11088333,-795,0,1700159587,12981.785791089998,95.84906448000402,54381.542291280006 2023-11-16,18:33:09.000,320,11088325,-795,0,1700159588,12981.758845849989,95.83496621999802,54381.758892000005 2023-11-16,18:33:10.000,320,11088324,-795,0,1700159589,12981.806000019998,95.77152405000379,54381.84273744 2023-11-16,18:33:11.000,320,11088319,-795,0,1700159590,12981.832945259994,95.6869344900042,54381.807801840005 2023-11-16,18:33:12.000,320,11088331,-795,0,1700159591,12981.812736329994,95.70103275000292,54381.81478896 2023-11-16,18:33:13.000,320,11088321,-795,0,1700159592,12981.765582159998,95.64463971000077,54381.68203368001 2023-11-16,18:33:14.000,320,11088317,-795,0,1700159593,12981.752109539993,95.56709928000055,54381.758892000005 2023-11-16,18:33:15.000,320,11088308,-795,0,1700159594,12981.826208949999,95.49660797999968,54381.77286624 2023-11-16,18:33:16.000,320,11088303,-795,0,1700159595,12981.812736329994,95.43316580999817,54381.80081472001 2023-11-16,18:33:17.000,320,11088348,-795,0,1700159596,12981.772318469993,95.38382190000266,54381.68203368001 2023-11-16,18:33:18.000,320,11088366,-795,0,1700159597,12981.752109539993,95.39792016000138,54381.77985336001 2023-11-16,18:33:19.000,320,11088370,-795,0,1700159598,12981.799263709989,95.32037973000115,54381.877673040006 2023-11-16,18:33:20.000,320,11088343,-795,0,1700159599,12981.812736329994,95.29923234000307,54381.83575032 2023-11-16,18:33:21.000,320,11088341,-795,0,1700159600,12981.799263709989,95.27808494999772,54381.90562152 2023-11-16,18:33:22.000,320,11088361,-795,0,1700159601,12981.785791089998,95.27808494999772,54381.856711680004 2023-11-16,18:33:23.000,320,11088338,-795,0,1700159602,12981.718427989988,95.27103581999836,54381.7938276 2023-11-16,18:33:24.000,320,11088317,-795,0,1700159603,12981.684746439998,95.24283930000092,54381.78684048 2023-11-16,18:33:25.000,320,11088343,-635,0,1700159604,12981.765582159998,95.18644625999877,54381.877673040006 2023-11-16,18:33:26.000,320,11088330,-795,0,1700159605,12981.792527399994,95.21464278000349,54381.98247984 2023-11-16,18:33:27.000,320,11088349,-795,0,1700159606,12981.785791089998,95.15824974000134,54381.95453136 2023-11-16,18:33:28.000,320,11088299,-795,0,1700159607,12981.853154189994,95.17234800000006,54381.94055712 2023-11-16,18:33:29.000,320,11088329,-795,0,1700159608,12981.954198839994,95.15120061000198,54381.98247984 2023-11-16,18:33:30.000,320,11088335,-795,0,1700159609,12981.90030835999,95.15120061000198,54381.91959576001 2023-11-16,18:33:31.000,320,11088335,-795,0,1700159610,12981.94072621999,95.09480756999983,54381.975492720005 2023-11-16,18:33:32.000,320,11088331,-795,0,1700159611,12981.907044669999,95.0666110500024,54381.89164728 2023-11-16,18:33:33.000,320,11088354,-795,0,1700159612,12981.927253599999,95.10890582999855,54381.856711680004 2023-11-16,18:33:34.000,320,11088334,-795,0,1700159613,12981.96093514999,95.05956192000303,54382.01042832 2023-11-16,18:33:35.000,320,11088350,-795,0,1700159614,12981.98114407999,95.0666110500024,54382.045363920006 2023-11-16,18:33:36.000,320,11088335,-795,0,1700159615,12981.954198839994,95.04546366000432,54382.08728664001 2023-11-16,18:33:37.000,320,11088320,-795,0,1700159616,12981.886835739999,95.05251279000368,54381.98946696001 2023-11-16,18:33:38.000,320,11088302,-795,0,1700159617,12981.893572049994,95.08775844000047,54382.05933816 2023-11-16,18:33:39.000,320,11088330,-795,0,1700159618,12981.92051728999,95.0666110500024,54382.0733124 2023-11-16,18:33:40.000,320,11088387,-795,0,1700159619,12981.866626809999,95.10890582999855,54382.0733124 2023-11-16,18:33:41.000,320,11088343,-795,0,1700159620,12981.90030835999,95.17234800000006,54382.143183600005 2023-11-16,18:33:42.000,320,11088311,-795,0,1700159621,12981.839681569989,95.13710235000326,54382.10126088 2023-11-16,18:33:43.000,320,11088334,-795,0,1700159622,12981.853154189994,95.15824974000134,54382.11523512001 2023-11-16,18:33:44.000,320,11088317,-795,0,1700159623,12981.806000019998,95.19349538999813,54382.20606768001 2023-11-16,18:33:45.000,320,11088318,-795,0,1700159624,12981.886835739999,95.17234800000006,54382.1781192 2023-11-16,18:33:46.000,320,11088334,-795,0,1700159625,12981.839681569989,95.20054452000477,54382.143183600005 2023-11-16,18:33:47.000,320,11088335,-795,0,1700159626,12981.799263709989,95.21464278000349,54382.05235104 2023-11-16,18:33:48.000,320,11088289,-795,0,1700159627,12981.752109539993,95.20054452000477,54382.06632528001 2023-11-16,18:33:49.000,320,11088336,-795,0,1700159628,12981.826208949999,95.27103581999836,54382.192093440004 2023-11-16,18:33:50.000,320,11088360,-795,0,1700159629,12981.859890499989,95.27103581999836,54382.32484872001 2023-11-16,18:33:51.000,320,11088301,-795,0,1700159630,12981.812736329994,95.24988843000028,54382.28292600001 2023-11-16,18:33:52.000,320,11088333,-795,0,1700159631,12981.826208949999,95.28513408000435,54382.29690024 2023-11-16,18:33:53.000,320,11088309,-795,0,1700159632,12981.826208949999,95.31333060000179,54382.10126088 2023-11-16,18:33:54.000,320,11088283,-795,0,1700159633,12981.792527399994,95.32742886000051,54382.1781192 2023-11-16,18:33:55.000,320,11088324,-795,0,1700159634,12981.819472639989,95.36972364000394,54382.213054800006 2023-11-16,18:33:56.000,320,11088335,-795,0,1700159635,12981.765582159998,95.39087103000202,54381.975492720005 2023-11-16,18:33:57.000,320,11088323,-795,0,1700159636,12981.731900609993,95.45431320000353,54382.0034412 2023-11-16,18:33:58.000,320,11088369,-795,0,1700159637,12981.779054779989,95.4754605900016,54382.11523512001 2023-11-16,18:33:59.000,320,11088291,-795,0,1700159638,12981.846417879999,95.5107062399984,54382.24100328 2023-11-16,18:34:00.000,320,11088303,-795,0,1700159639,12981.846417879999,95.58824666999863,54382.28292600001 2023-11-16,18:34:01.000,320,11088305,-795,0,1700159640,12981.853154189994,95.6234923200027,54382.18510632001 2023-11-16,18:34:02.000,320,11088322,-795,0,1700159641,12981.779054779989,95.66578709999885,54382.094273760005 2023-11-16,18:34:03.000,320,11088303,-795,0,1700159642,12981.819472639989,95.73627839999972,54382.15715784001 2023-11-16,18:34:04.000,320,11088317,-795,0,1700159643,12981.859890499989,95.77152405000379,54382.15715784001 2023-11-16,18:34:05.000,320,11088318,-795,0,1700159644,12981.92051728999,95.84906448000402,54382.2479904 2023-11-16,18:34:06.000,320,11088342,-795,0,1700159645,12981.886835739999,95.83496621999802,54382.16414496001 2023-11-16,18:34:07.000,320,11088370,-795,0,1700159646,12981.96767146,95.89840838999953,54382.19908056 2023-11-16,18:34:08.000,320,11088341,-795,0,1700159647,12982.02156193999,95.88431013000081,54382.310874480005 2023-11-16,18:34:09.000,320,11088287,-795,0,1700159648,12982.04177086999,95.91955578000488,54382.261964640005 2023-11-16,18:34:10.000,320,11088326,-795,0,1700159649,12982.095661349995,95.84201535000466,54382.19908056 2023-11-16,18:34:11.000,320,11088339,-795,0,1700159650,12982.12260658999,95.88431013000081,54382.25497752001 2023-11-16,18:34:12.000,320,11088373,-795,0,1700159651,12982.16302444999,95.84906448000402,54382.2479904 2023-11-16,18:34:13.000,320,11088332,-795,0,1700159652,12982.18323337999,95.79267144000187,54382.22702904 2023-11-16,18:34:14.000,320,11088328,-795,0,1700159653,12982.27080541,95.77152405000379,54382.24100328 2023-11-16,18:34:15.000,320,11088305,-795,0,1700159654,12982.37185006,95.60234493000462,54382.33183584001 2023-11-16,18:34:16.000,320,11088346,-795,0,1700159655,12982.41226792,95.54595189000247,54382.41568128 2023-11-16,18:34:17.000,320,11088281,-795,0,1700159656,12982.520048879996,95.49660797999968,54382.429655520005 2023-11-16,18:34:18.000,320,11088311,-795,0,1700159657,12982.452685780001,95.3767727700033,54382.261964640005 2023-11-16,18:34:19.000,320,11088296,-795,0,1700159658,12982.493103640001,95.263986689999,54382.28991312 2023-11-16,18:34:20.000,320,11088316,-795,0,1700159659,12982.533521500001,95.20759365000413,54382.3178616 2023-11-16,18:34:21.000,320,11088336,-795,0,1700159660,12982.607620909992,95.14415148000262,54382.3877328 2023-11-16,18:34:22.000,320,11088344,-795,0,1700159661,12982.648038769992,95.0666110500024,54382.33183584001 2023-11-16,18:34:23.000,320,11088304,-795,0,1700159662,12982.681720319997,94.93267758000002,54382.3877328 2023-11-16,18:34:24.000,320,11088338,-795,0,1700159663,12982.769292349993,94.8833336700045,54382.54144944001 2023-11-16,18:34:25.000,320,11088262,-795,0,1700159664,12982.802973899998,94.82694063000235,54382.51350096 2023-11-16,18:34:26.000,320,11088338,-795,0,1700159665,12982.796237590002,94.71415454999806,54382.457604 2023-11-16,18:34:27.000,320,11088327,-795,0,1700159666,12982.735610800002,94.65776151000318,54382.380745680006 2023-11-16,18:34:28.000,320,11088343,-795,0,1700159667,12982.742347109997,94.6084176000004,54382.380745680006 2023-11-16,18:34:29.000,320,11088380,-795,0,1700159668,12982.802973899998,94.55202455999824,54382.46459112 2023-11-16,18:34:30.000,320,11088293,-795,0,1700159669,12982.809710209993,94.50972978000209,54382.5624108 2023-11-16,18:34:31.000,320,11088327,-795,0,1700159670,12982.823182829998,94.4603858699993,54382.597346400005 2023-11-16,18:34:32.000,320,11088316,-795,0,1700159671,12982.762556039997,94.4603858699993,54382.57638504 2023-11-16,18:34:33.000,320,11088300,-795,0,1700159672,12982.742347109997,94.46743499999866,54382.380745680006 2023-11-16,18:34:34.000,320,11088267,-795,0,1700159673,12982.688456629992,94.48858239000401,54382.40869416 2023-11-16,18:34:35.000,320,11088350,-795,0,1700159674,12982.634566150002,94.46743499999866,54382.54144944001 2023-11-16,18:34:36.000,320,11088400,-795,0,1700159675,12982.641302459997,94.52382804000081,54382.597346400005 2023-11-16,18:34:37.000,320,11088351,-795,0,1700159676,12982.614357220002,94.53792629999953,54382.49253960001 2023-11-16,18:34:38.000,320,11088373,-795,0,1700159677,12982.607620909992,94.59431934000168,54382.45061688001 2023-11-16,18:34:39.000,320,11088375,-795,0,1700159678,12982.648038769992,94.60136847000103,54382.49952672001 2023-11-16,18:34:40.000,320,11088334,-795,0,1700159679,12982.587411979992,94.6718597700019,54382.49952672001 2023-11-16,18:34:41.000,320,11088314,-795,0,1700159680,12982.621093529997,94.74235107000277,54382.47157824001 2023-11-16,18:34:42.000,320,11088278,-795,0,1700159681,12982.621093529997,94.7705475900002,54382.41568128 2023-11-16,18:34:43.000,320,11088325,-795,0,1700159682,12982.560466739997,94.82694063000235,54382.3877328 2023-11-16,18:34:44.000,320,11088362,-795,0,1700159683,12982.621093529997,94.86218627999915,54382.36677144 2023-11-16,18:34:45.000,320,11088326,-795,0,1700159684,12982.688456629992,94.91153019000194,54382.457604 2023-11-16,18:34:46.000,320,11088306,-795,0,1700159685,12982.715401870002,94.92562845000066,54382.50651384 2023-11-16,18:34:47.000,320,11088295,-795,0,1700159686,12982.769292349993,94.96792323000409,54382.478565360005 2023-11-16,18:34:48.000,320,11088372,-795,0,1700159687,12982.722138179997,95.01021801000024,54382.47157824001 2023-11-16,18:34:49.000,320,11088257,-795,0,1700159688,12982.802973899998,95.08070931000111,54382.457604 2023-11-16,18:34:50.000,320,11088323,-795,0,1700159689,12982.782764969998,95.13710235000326,54382.42266840001 2023-11-16,18:34:51.000,320,11088340,-795,0,1700159690,12982.809710209993,95.1300532200039,54382.49253960001 2023-11-16,18:34:52.000,320,11088360,-795,0,1700159691,12982.715401870002,95.20759365000413,54382.47157824001 2023-11-16,18:34:53.000,320,11088344,-795,0,1700159692,12982.755819730002,95.27103581999836,54382.429655520005 2023-11-16,18:34:54.000,320,11088380,-795,0,1700159693,12982.836655450003,95.32037973000115,54382.55542368 2023-11-16,18:34:55.000,320,11088312,-795,0,1700159694,12982.850128069993,95.3767727700033,54382.597346400005 2023-11-16,18:34:56.000,320,11088404,-795,0,1700159695,12982.843391759998,95.41906754999945,54382.62529488 2023-11-16,18:34:57.000,320,11088303,-795,0,1700159696,12982.802973899998,95.40496929000074,54382.32484872001 2023-11-16,18:34:58.000,320,11088251,-795,0,1700159697,12982.742347109997,95.5107062399984,54382.359784320004 2023-11-16,18:34:59.000,320,11088323,-795,0,1700159698,12982.796237590002,95.51775536999776,54382.59035928001 2023-11-16,18:35:00.000,320,11088336,-795,0,1700159699,12982.701929249997,95.58824666999863,54382.49952672001 2023-11-16,18:35:01.000,320,11088391,-795,0,1700159700,12982.654775080002,95.6234923200027,54382.527475200004 2023-11-16,18:35:02.000,320,11088351,-795,0,1700159701,12982.607620909992,95.66578709999885,54382.54144944001 2023-11-16,18:35:03.000,320,11088339,-795,0,1700159702,12982.627829839992,95.67988536000485,54382.54144944001 2023-11-16,18:35:04.000,320,11088357,-795,0,1700159703,12982.573939360002,95.70808188000228,54382.65324336 2023-11-16,18:35:05.000,320,11088343,-795,0,1700159704,12982.587411979992,95.73627839999972,54382.59035928001 2023-11-16,18:35:06.000,320,11088367,-795,0,1700159705,12982.540257809997,95.75037665999844,54382.56939792001 2023-11-16,18:35:07.000,320,11088351,-795,0,1700159706,12982.493103640001,95.722180140001,54382.45061688001 2023-11-16,18:35:08.000,320,11088335,-795,0,1700159707,12982.365113749991,95.77152405000379,54382.47157824001 2023-11-16,18:35:09.000,320,11088393,-795,0,1700159708,12982.39205899,95.84201535000466,54382.50651384 2023-11-16,18:35:10.000,320,11088341,-795,0,1700159709,12982.398795299996,95.82791708999866,54382.548436560006 2023-11-16,18:35:11.000,320,11088339,-795,0,1700159710,12982.338168509996,95.82791708999866,54382.58337216 2023-11-16,18:35:12.000,320,11088335,-795,0,1700159711,12982.26406909999,95.89135926000017,54382.42266840001 2023-11-16,18:35:13.000,320,11088272,-795,0,1700159712,12982.20344230999,95.92660491000424,54382.33183584001 2023-11-16,18:35:14.000,320,11088336,-795,0,1700159713,12982.196705999995,95.9336540400036,54382.33183584001 2023-11-16,18:35:15.000,320,11088355,-795,0,1700159714,12982.18323337999,95.92660491000424,54382.43664264 2023-11-16,18:35:16.000,320,11088326,-795,0,1700159715,12982.16976076,96.01824360000319,54382.51350096 2023-11-16,18:35:17.000,320,11088408,-795,0,1700159716,12982.06871611,96.08873490000406,54382.380745680006 2023-11-16,18:35:18.000,320,11088343,-795,0,1700159717,12982.10913397,96.11693142000149,54382.56939792001 2023-11-16,18:35:19.000,320,11088415,-795,0,1700159718,12982.075452419995,96.20152098000108,54382.695166080004 2023-11-16,18:35:20.000,320,11088325,-795,0,1700159719,12982.035034559995,96.3143070599981,54382.66721760001 2023-11-16,18:35:21.000,320,11088312,-795,0,1700159720,12982.02156193999,96.36365097000089,54382.63926912001 2023-11-16,18:35:22.000,320,11088360,-795,0,1700159721,12982.02829825,96.37774922999961,54382.63926912001 2023-11-16,18:35:23.000,320,11088360,-795,0,1700159722,12982.00135300999,96.4270931400024,54382.527475200004 2023-11-16,18:35:24.000,320,11088295,-795,0,1700159723,12981.994616699994,96.4905353100039,54382.53446232 2023-11-16,18:35:25.000,320,11088282,-795,0,1700159724,12981.994616699994,96.61741964999965,54382.73010168 2023-11-16,18:35:26.000,320,11088334,-795,0,1700159725,12982.014825629994,96.60332139000093,54382.73010168 2023-11-16,18:35:27.000,320,11088355,-795,0,1700159726,12981.92051728999,96.6738126900018,54382.70914032001 2023-11-16,18:35:28.000,320,11088411,-795,0,1700159727,12981.927253599999,96.71610746999795,54382.59035928001 2023-11-16,18:35:29.000,320,11088297,-795,0,1700159728,12981.933989909994,96.75840225000138,54382.77901152 2023-11-16,18:35:30.000,320,11088323,-795,0,1700159729,12981.880099429989,96.75840225000138,54382.695166080004 2023-11-16,18:35:31.000,320,11088373,-795,0,1700159730,12981.886835739999,96.79364789999818,54382.765037280005 2023-11-16,18:35:32.000,320,11088331,-795,0,1700159731,12981.866626809999,96.71610746999795,54382.52048808001 2023-11-16,18:35:33.000,320,11088425,-795,0,1700159732,12981.90030835999,96.76545138000074,54382.67420472 2023-11-16,18:35:34.000,320,11088341,-795,0,1700159733,12982.02156193999,96.80069703000481,54382.86984408 2023-11-16,18:35:35.000,320,11088387,-795,0,1700159734,12981.98114407999,96.7725005100001,54382.9117668 2023-11-16,18:35:36.000,320,11088379,-795,0,1700159735,12981.92051728999,96.66676356000244,54382.79298576 2023-11-16,18:35:37.000,320,11088302,-795,0,1700159736,12981.866626809999,96.71610746999795,54382.68817896001 2023-11-16,18:35:38.000,320,11088225,-795,0,1700159737,12981.954198839994,96.74430399000266,54382.8418956 2023-11-16,18:35:39.000,320,11088301,-795,0,1700159738,12981.893572049994,96.68791095000051,54382.93971528 2023-11-16,18:35:40.000,320,11088477,-795,0,1700159739,12981.954198839994,96.56102661000477,54382.84888272 2023-11-16,18:35:41.000,320,11088327,-795,0,1700159740,12981.873363119994,96.73020573000395,54382.9117668 2023-11-16,18:35:42.000,320,11088396,-795,0,1700159741,12981.92051728999,96.49758444000327,54382.765037280005 2023-11-16,18:35:43.000,320,11088389,-795,0,1700159742,12981.886835739999,96.57512487000349,54382.82093424 2023-11-16,18:35:44.000,320,11088463,-795,0,1700159743,12981.886835739999,96.58922313000221,54382.97465088001 2023-11-16,18:35:45.000,320,11088398,-795,0,1700159744,12981.873363119994,96.5257809600007,54382.97465088001 2023-11-16,18:35:46.000,320,11088432,-795,0,1700159745,12981.90030835999,96.46938791999855,54382.84888272 2023-11-16,18:35:47.000,320,11088384,-795,0,1700159746,12981.846417879999,96.43414227000176,54382.765037280005 2023-11-16,18:35:48.000,320,11088390,-795,0,1700159747,12981.765582159998,96.39184748999833,54382.82093424 2023-11-16,18:35:49.000,320,11088379,-795,0,1700159748,12981.758845849989,96.4270931400024,54382.91875392 2023-11-16,18:35:50.000,320,11088362,-795,0,1700159749,12981.819472639989,96.39889661999769,54382.862856960004 2023-11-16,18:35:51.000,320,11088396,-795,0,1700159750,12981.765582159998,96.39184748999833,54382.91875392 2023-11-16,18:35:52.000,320,11088405,-795,0,1700159751,12981.779054779989,96.42004401000304,54382.932728160005 2023-11-16,18:35:53.000,320,11088284,-795,0,1700159752,12981.718427989988,96.39184748999833,54382.883818320006 2023-11-16,18:35:54.000,320,11088114,-795,0,1700159753,12981.731900609993,96.37070010000025,54382.90477968001 2023-11-16,18:35:55.000,320,11088422,-795,0,1700159754,12981.711691679993,96.3284053200041,54382.90477968001 2023-11-16,18:35:56.000,320,11088455,-795,0,1700159755,12981.731900609993,96.33545445000345,54382.883818320006 2023-11-16,18:35:57.000,320,11088502,-795,0,1700159756,12981.644328579998,96.44119140000112,54382.75805016001 2023-11-16,18:35:58.000,320,11088389,-795,0,1700159757,12981.583701789998,96.42004401000304,54382.80696000001 2023-11-16,18:35:59.000,320,11088323,-795,0,1700159758,12981.563492859997,96.37070010000025,54382.78599864001 2023-11-16,18:36:00.000,320,11088202,-795,0,1700159759,12981.603910719998,96.39889661999769,54382.95368952001 2023-11-16,18:36:01.000,320,11088391,-795,0,1700159760,12981.603910719998,96.37774922999961,54382.93971528 2023-11-16,18:36:02.000,320,11088373,-795,0,1700159761,12981.603910719998,96.39889661999769,54382.70914032001 2023-11-16,18:36:03.000,320,11088422,-795,0,1700159762,12981.563492859997,96.34955271000217,54382.79298576 2023-11-16,18:36:04.000,320,11088297,-795,0,1700159763,12981.576965480002,96.37774922999961,54382.82792136001 2023-11-16,18:36:05.000,320,11088404,-795,0,1700159764,12981.516338690002,96.36365097000089,54382.92574104001 2023-11-16,18:36:06.000,320,11088428,-795,0,1700159765,12981.523074999997,96.4623387899992,54382.75805016001 2023-11-16,18:36:07.000,320,11088390,-795,0,1700159766,12981.496129760002,96.42004401000304,54382.82792136001 2023-11-16,18:36:08.000,320,11088438,-795,0,1700159767,12981.502866069997,96.38479835999897,54382.9467024 2023-11-16,18:36:09.000,320,11088348,-795,0,1700159768,12981.455711900002,96.45528965999983,54382.932728160005 2023-11-16,18:36:10.000,320,11088394,-795,0,1700159769,12981.475920830002,96.34250358000281,54382.85586984001 2023-11-16,18:36:11.000,320,11088279,-795,0,1700159770,12981.448975589992,96.4270931400024,54382.90477968001 2023-11-16,18:36:12.000,320,11088260,-795,0,1700159771,12981.469184519992,96.47643704999791,54382.80696000001 2023-11-16,18:36:13.000,320,11088390,-795,0,1700159772,12981.368139869992,96.40594575000432,54382.75106304 2023-11-16,18:36:14.000,320,11088214,-795,0,1700159773,12981.354667250002,96.39889661999769,54382.86984408 2023-11-16,18:36:15.000,320,11088282,-795,0,1700159774,12981.314249390001,96.53987921999942,54382.70914032001 2023-11-16,18:36:16.000,320,11088550,-795,0,1700159775,12981.347930939992,96.51873183000134,54382.89080544 2023-11-16,18:36:17.000,320,11088368,-795,0,1700159776,12981.294040460001,96.48348618000455,54382.862856960004 2023-11-16,18:36:18.000,320,11088340,-795,0,1700159777,12981.253622600001,96.37774922999961,54382.813947120005 2023-11-16,18:36:19.000,320,11088225,-795,0,1700159778,12981.240149979996,96.4905353100039,54382.98862512 2023-11-16,18:36:20.000,320,11088535,-795,0,1700159779,12981.287304149992,96.4623387899992,54382.75805016001 2023-11-16,18:36:21.000,320,11088345,-795,0,1700159780,12981.240149979996,96.4905353100039,54382.79298576 2023-11-16,18:36:22.000,320,11088201,-795,0,1700159781,12981.179523189996,96.47643704999791,54382.78599864001 2023-11-16,18:36:23.000,320,11088407,-795,0,1700159782,12981.186259499991,96.44119140000112,54382.78599864001 2023-11-16,18:36:24.000,320,11088463,-795,0,1700159783,12981.12563270999,96.51873183000134,54382.85586984001 2023-11-16,18:36:25.000,320,11088504,-795,0,1700159784,12981.098687469996,96.5257809600007,54382.862856960004 2023-11-16,18:36:26.000,320,11088376,-795,0,1700159785,12980.997642819995,96.49758444000327,54382.7021532 2023-11-16,18:36:27.000,320,11088306,-795,0,1700159786,12981.01111544,96.63856703999772,54382.695166080004 2023-11-16,18:36:28.000,320,11088393,-795,0,1700159787,12980.95048865,96.64561617000436,54382.58337216 2023-11-16,18:36:29.000,320,11088300,-795,0,1700159788,12980.96396126999,96.64561617000436,54382.73010168 2023-11-16,18:36:30.000,320,11088380,-795,0,1700159789,12980.957224959995,96.6738126900018,54382.632282 2023-11-16,18:36:31.000,320,11088336,-795,0,1700159790,12980.957224959995,96.60332139000093,54382.68817896001 2023-11-16,18:36:32.000,320,11088494,-795,0,1700159791,12980.957224959995,96.624468779999,54382.59035928001 2023-11-16,18:36:33.000,320,11088452,-795,0,1700159792,12980.96396126999,96.7372548600033,54382.72311456 2023-11-16,18:36:34.000,320,11088261,-795,0,1700159793,12981.01111544,96.69496007999987,54382.75106304 2023-11-16,18:36:35.000,320,11088409,-755,0,1700159794,12980.94375233999,96.66676356000244,54382.83490848001 2023-11-16,18:36:36.000,320,11088301,-795,0,1700159795,12980.98417019999,96.68791095000051,54382.765037280005 2023-11-16,18:36:37.000,320,11088334,-795,0,1700159796,12980.88312554999,96.68791095000051,54382.68817896001 2023-11-16,18:36:38.000,320,11088315,-795,0,1700159797,12980.94375233999,96.58922313000221,54382.74407592 2023-11-16,18:36:39.000,320,11088421,-795,0,1700159798,12981.118896399996,96.64561617000436,54382.9467024 2023-11-16,18:36:40.000,320,11088480,-795,0,1700159799,12981.06500591999,96.63151790999837,54382.95368952001 2023-11-16,18:36:41.000,320,11088389,-795,0,1700159800,12981.08521484999,96.65266530000372,54382.84888272 2023-11-16,18:36:42.000,320,11088548,-795,0,1700159801,12981.07174223,96.53987921999942,54382.72311456 2023-11-16,18:36:43.000,320,11088376,-795,0,1700159802,12980.977433889995,96.58217400000285,54382.7720244 2023-11-16,18:36:44.000,320,11088336,-795,0,1700159803,12981.00437912999,96.56807574000413,54382.62529488 2023-11-16,18:36:45.000,320,11088392,-795,0,1700159804,12981.078478539996,96.59627226000157,54382.8418956 2023-11-16,18:36:46.000,320,11088427,-795,0,1700159805,12980.97069758,96.61037052000029,54382.82792136001 2023-11-16,18:36:47.000,320,11088245,-795,0,1700159806,12980.96396126999,96.56102661000477,54382.75106304 2023-11-16,18:36:48.000,320,11088419,-795,0,1700159807,12980.94375233999,96.55397747999814,54382.68817896001 2023-11-16,18:36:49.000,320,11088315,-795,0,1700159808,12980.94375233999,96.53283009000006,54382.8418956 2023-11-16,18:36:50.000,320,11088388,-795,0,1700159809,12980.90333447999,96.63856703999772,54382.84888272 2023-11-16,18:36:51.000,320,11088380,-795,0,1700159810,12980.92354340999,96.69496007999987,54382.84888272 2023-11-16,18:36:52.000,320,11088431,-795,0,1700159811,12980.815762449995,96.60332139000093,54382.646256240005 2023-11-16,18:36:53.000,320,11088358,-795,0,1700159812,12980.82249875999,96.59627226000157,54382.60433352 2023-11-16,18:36:54.000,320,11088372,-795,0,1700159813,12980.815762449995,96.63856703999772,54382.90477968001 2023-11-16,18:36:55.000,320,11088335,-795,0,1700159814,12980.835971379995,96.58217400000285,54382.862856960004 2023-11-16,18:36:56.000,320,11088295,-795,0,1700159815,12980.74166303999,96.65266530000372,54382.7720244 2023-11-16,18:36:57.000,320,11088308,-795,0,1700159816,12980.76860828,96.6738126900018,54382.67420472 2023-11-16,18:36:58.000,320,11088349,-795,0,1700159817,12980.728190419999,96.66676356000244,54382.70914032001 2023-11-16,18:36:59.000,320,11088362,-795,0,1700159818,12980.687772559999,96.58922313000221,54382.7720244 2023-11-16,18:37:00.000,320,11088443,-795,0,1700159819,12980.593464219994,96.58217400000285,54382.66023048001 2023-11-16,18:37:01.000,320,11088461,-795,0,1700159820,12980.640618389989,96.63151790999837,54382.74407592 2023-11-16,18:37:02.000,320,11088291,-795,0,1700159821,12980.613673149994,96.53987921999942,54382.78599864001 2023-11-16,18:37:03.000,320,11088403,-795,0,1700159822,12980.505892189998,96.45528965999983,54382.7021532 2023-11-16,18:37:04.000,320,11088235,-795,0,1700159823,12980.633882079994,96.44824053000048,54382.862856960004 2023-11-16,18:37:05.000,320,11088382,-795,0,1700159824,12980.579991599989,96.39889661999769,54382.716127440006 2023-11-16,18:37:06.000,320,11088270,-795,0,1700159825,12980.559782669989,96.42004401000304,54382.68119184 2023-11-16,18:37:07.000,320,11088427,-795,0,1700159826,12980.532837429993,96.38479835999897,54382.60433352 2023-11-16,18:37:08.000,320,11088344,-795,0,1700159827,12980.431792779993,96.27201228000195,54382.63926912001 2023-11-16,18:37:09.000,320,11088331,-795,0,1700159828,12980.546310049998,96.29315967000002,54382.75805016001 2023-11-16,18:37:10.000,320,11088439,-795,0,1700159829,12980.539573739989,96.34250358000281,54382.73010168 2023-11-16,18:37:11.000,320,11088421,-795,0,1700159830,12980.546310049998,96.15922619999765,54382.79298576 2023-11-16,18:37:12.000,320,11088555,-795,0,1700159831,12980.566518979998,96.10988229000213,54382.7720244 2023-11-16,18:37:13.000,320,11088342,-795,0,1700159832,12980.425056469998,96.16627533000428,54382.55542368 2023-11-16,18:37:14.000,320,11088392,-795,0,1700159833,12980.465474329998,96.12398055000085,54382.70914032001 2023-11-16,18:37:15.000,320,11088244,-795,0,1700159834,12980.546310049998,96.08873490000406,54382.646256240005 2023-11-16,18:37:16.000,320,11088415,-795,0,1700159835,12980.573255289994,96.10988229000213,54382.73010168 2023-11-16,18:37:17.000,320,11088346,-795,0,1700159836,12980.553046359993,96.02529273000255,54382.548436560006 2023-11-16,18:37:18.000,320,11088294,-795,0,1700159837,12980.532837429993,96.04644012000063,54382.61132064 2023-11-16,18:37:19.000,320,11088343,-795,0,1700159838,12980.559782669989,95.98299794999912,54382.66721760001 2023-11-16,18:37:20.000,320,11088424,-795,0,1700159839,12980.620409459989,95.95480143000168,54382.7021532 2023-11-16,18:37:21.000,320,11088294,-795,0,1700159840,12980.627145769999,95.9688996900004,54382.59035928001 2023-11-16,18:37:22.000,320,11088275,-795,0,1700159841,12980.586727909998,95.92660491000424,54382.68817896001 2023-11-16,18:37:23.000,320,11088460,-795,0,1700159842,12980.445265399998,95.92660491000424,54382.478565360005 2023-11-16,18:37:24.000,320,11088406,-795,0,1700159843,12980.519364809988,95.92660491000424,54382.5624108 2023-11-16,18:37:25.000,320,11088480,-795,0,1700159844,12980.492419569993,96.01824360000319,54382.60433352 2023-11-16,18:37:26.000,320,11088291,-795,0,1700159845,12980.586727909998,95.94775230000232,54382.61830776001 2023-11-16,18:37:27.000,320,11088312,-795,0,1700159846,12980.546310049998,95.98299794999912,54382.49952672001 2023-11-16,18:37:28.000,320,11088447,-795,0,1700159847,12980.654091009994,95.9688996900004,54382.45061688001 2023-11-16,18:37:29.000,320,11088452,-795,0,1700159848,12980.687772559999,95.94070317000296,54382.68119184 2023-11-16,18:37:30.000,320,11088331,-795,0,1700159849,12980.586727909998,96.04644012000063,54382.49952672001 2023-11-16,18:37:31.000,320,11088383,-795,0,1700159850,12980.694508869994,96.0323418600019,54382.53446232 2023-11-16,18:37:32.000,320,11088221,-795,0,1700159851,12980.627145769999,96.02529273000255,54382.3877328 2023-11-16,18:37:33.000,320,11088410,-795,0,1700159852,12980.606936839999,96.05348924999998,54382.42266840001 2023-11-16,18:37:34.000,320,11088395,-795,0,1700159853,12980.707981489999,96.02529273000255,54382.548436560006 2023-11-16,18:37:35.000,320,11088326,-795,0,1700159854,12980.707981489999,96.0675875099987,54382.527475200004 2023-11-16,18:37:36.000,320,11088363,-795,0,1700159855,12980.714717799994,96.04644012000063,54382.548436560006 2023-11-16,18:37:37.000,320,11088352,-795,0,1700159856,12980.694508869994,96.0675875099987,54382.43664264 2023-11-16,18:37:38.000,320,11088375,-795,0,1700159857,12980.606936839999,96.13807880999957,54382.49253960001 2023-11-16,18:37:39.000,320,11088222,-795,0,1700159858,12980.674299939994,96.17332446000364,54382.37375856001 2023-11-16,18:37:40.000,320,11088328,-795,0,1700159859,12980.633882079994,96.18742272000236,54382.59035928001 2023-11-16,18:37:41.000,320,11088300,-795,0,1700159860,12980.674299939994,96.17332446000364,54382.49253960001 2023-11-16,18:37:42.000,320,11088518,-795,0,1700159861,12980.613673149994,96.24381576000451,54382.60433352 2023-11-16,18:37:43.000,320,11088249,-795,0,1700159862,12980.660827319989,96.22971749999851,54382.50651384 2023-11-16,18:37:44.000,320,11088267,-795,0,1700159863,12980.694508869994,96.30020879999938,54382.57638504 2023-11-16,18:37:45.000,320,11088231,-795,0,1700159864,12980.647354699999,96.30020879999938,54382.3877328 2023-11-16,18:37:46.000,320,11088404,-795,0,1700159865,12980.728190419999,96.38479835999897,54382.48555248 2023-11-16,18:37:47.000,320,11088315,-795,0,1700159866,12980.667563629999,96.35660184000153,54382.457604 2023-11-16,18:37:48.000,320,11088431,-795,0,1700159867,12980.694508869994,96.43414227000176,54382.380745680006 2023-11-16,18:37:49.000,320,11088343,-795,0,1700159868,12980.72145410999,96.3284053200041,54382.548436560006 2023-11-16,18:37:50.000,320,11088301,-795,0,1700159869,12980.755135659994,96.34250358000281,54382.65324336 2023-11-16,18:37:51.000,320,11088350,-795,0,1700159870,12980.78208089999,96.44119140000112,54382.45061688001 2023-11-16,18:37:52.000,320,11088276,-795,0,1700159871,12980.78208089999,96.43414227000176,54382.5624108 2023-11-16,18:37:53.000,320,11088362,-795,0,1700159872,12980.68103624999,96.41299488000368,54382.47157824001 2023-11-16,18:37:54.000,320,11088314,-795,0,1700159873,12980.76187196999,96.30725792999874,54382.39471992 2023-11-16,18:37:55.000,320,11088381,-795,0,1700159874,12980.82249875999,96.34250358000281,54382.548436560006 2023-11-16,18:37:56.000,320,11088270,-795,0,1700159875,12980.80228982999,96.34955271000217,54382.52048808001 2023-11-16,18:37:57.000,320,11088367,-795,0,1700159876,12980.775344589994,96.24381576000451,54382.380745680006 2023-11-16,18:37:58.000,320,11088349,-795,0,1700159877,12980.88986186,96.26496315000259,54382.35279720001 2023-11-16,18:37:59.000,320,11088275,-795,0,1700159878,12980.856180309995,96.30020879999938,54382.597346400005 2023-11-16,18:38:00.000,320,11088555,-795,0,1700159879,12980.93027972,96.40594575000432,54382.478565360005 2023-11-16,18:38:01.000,320,11088473,-795,0,1700159880,12980.80902614,96.36365097000089,54382.27593888 2023-11-16,18:38:02.000,320,11088490,-795,0,1700159881,12980.86291661999,96.39889661999769,54382.43664264 2023-11-16,18:38:03.000,320,11088327,-795,0,1700159882,12980.82249875999,96.42004401000304,54382.46459112 2023-11-16,18:38:04.000,320,11088351,-795,0,1700159883,12980.896598169995,96.48348618000455,54382.52048808001 2023-11-16,18:38:05.000,320,11088441,-795,0,1700159884,12980.86291661999,96.57512487000349,54382.49253960001 2023-11-16,18:38:06.000,320,11088408,-795,0,1700159885,12980.88312554999,96.5257809600007,54382.27593888 2023-11-16,18:38:07.000,320,11088383,-795,0,1700159886,12980.97069758,96.65266530000372,54382.478565360005 2023-11-16,18:38:08.000,320,11088478,-795,0,1700159887,12980.95048865,96.68791095000051,54382.45061688001 2023-11-16,18:38:09.000,320,11088566,-795,0,1700159888,12980.92354340999,96.68086182000116,54382.42266840001 2023-11-16,18:38:10.000,320,11088353,-795,0,1700159889,12980.957224959995,96.82184442000289,54382.33882296 2023-11-16,18:38:11.000,320,11088290,-795,0,1700159890,12980.997642819995,96.79364789999818,54382.380745680006 2023-11-16,18:38:12.000,320,11088213,-795,0,1700159891,12980.937016029995,96.81479529000353,54382.24100328 2023-11-16,18:38:13.000,320,11088342,-795,0,1700159892,12980.96396126999,96.95577788999799,54382.2479904 2023-11-16,18:38:14.000,320,11088455,-795,0,1700159893,12981.058269609995,97.01217093000014,54382.310874480005 2023-11-16,18:38:15.000,320,11088281,-795,0,1700159894,12981.10542377999,96.9839744100027,54382.40170704001 2023-11-16,18:38:16.000,320,11088285,-795,0,1700159895,12981.139105329996,97.04036745000485,54382.45061688001 2023-11-16,18:38:17.000,320,11088327,-795,0,1700159896,12981.179523189996,97.06856397000229,54382.43664264 2023-11-16,18:38:18.000,320,11088311,-795,0,1700159897,12981.13236902,97.18839917999867,54382.25497752001 2023-11-16,18:38:19.000,320,11088286,-795,0,1700159898,12981.13236902,97.14610440000251,54382.37375856001 2023-11-16,18:38:20.000,320,11088387,-795,0,1700159899,12981.179523189996,97.23774309000146,54382.380745680006 2023-11-16,18:38:21.000,320,11088356,-795,0,1700159900,12981.226677359991,97.20954657000402,54382.359784320004 2023-11-16,18:38:22.000,320,11088207,-795,0,1700159901,12981.19299581,97.23774309000146,54382.28991312 2023-11-16,18:38:23.000,320,11088486,-795,0,1700159902,12981.300776769996,97.29413613000361,54382.25497752001 2023-11-16,18:38:24.000,320,11088325,-795,0,1700159903,12981.307513079992,97.34348003999912,54382.3178616 2023-11-16,18:38:25.000,320,11088264,-795,0,1700159904,12981.320985699997,97.32233265000104,54382.310874480005 2023-11-16,18:38:26.000,320,11088436,-795,0,1700159905,12981.469184519992,97.3293817800004,54382.35279720001 2023-11-16,18:38:27.000,320,11088438,-795,0,1700159906,12981.509602379992,97.28708700000425,54382.35279720001 2023-11-16,18:38:28.000,320,11088366,-795,0,1700159907,12981.469184519992,97.24479222000082,54382.34581008 2023-11-16,18:38:29.000,320,11088417,-795,0,1700159908,12981.529811309993,97.21659570000338,54382.18510632001 2023-11-16,18:38:30.000,320,11088394,-795,0,1700159909,12981.536547620002,97.2659396099989,54382.23401616001 2023-11-16,18:38:31.000,320,11088442,-795,0,1700159910,12981.745373229998,97.15315353000187,54382.42266840001 2023-11-16,18:38:32.000,320,11088255,-795,0,1700159911,12981.704955369998,97.13905527000315,54382.37375856001 2023-11-16,18:38:33.000,320,11088266,-795,0,1700159912,12981.691482749993,97.13905527000315,54382.25497752001 2023-11-16,18:38:34.000,320,11088375,-795,0,1700159913,12981.765582159998,97.06856397000229,54382.27593888 2023-11-16,18:38:35.000,320,11088464,-795,0,1700159914,12981.779054779989,97.03331831999822,54382.34581008 2023-11-16,18:38:36.000,320,11088286,-795,0,1700159915,12981.832945259994,96.97692528000334,54382.43664264 2023-11-16,18:38:37.000,320,11088405,-795,0,1700159916,12981.806000019998,96.95577788999799,54382.30388736001 2023-11-16,18:38:38.000,320,11088328,-795,0,1700159917,12981.927253599999,96.96282702000462,54382.42266840001 2023-11-16,18:38:39.000,320,11088362,-715,0,1700159918,12981.974407769994,96.87823745999776,54382.51350096 2023-11-16,18:38:40.000,320,11088370,-795,0,1700159919,12982.02156193999,96.8711883299984,54382.61132064 2023-11-16,18:38:41.000,320,11088418,-795,0,1700159920,12982.04850718,96.79364789999818,54382.478565360005 2023-11-16,18:38:42.000,320,11088382,-795,0,1700159921,12982.04177086999,96.75840225000138,54382.42266840001 2023-11-16,18:38:43.000,320,11088335,-795,0,1700159922,12982.00808932,96.75840225000138,54382.30388736001 2023-11-16,18:38:44.000,320,11088381,-795,0,1700159923,12982.10239765999,96.73020573000395,54382.3178616 2023-11-16,18:38:45.000,320,11088379,-795,0,1700159924,12982.075452419995,96.6738126900018,54382.33183584001 2023-11-16,18:38:46.000,320,11088333,-795,0,1700159925,12982.08892504,96.63856703999772,54382.40170704001 2023-11-16,18:38:47.000,320,11088391,-795,0,1700159926,12982.12260658999,96.73020573000395,54382.34581008 2023-11-16,18:38:48.000,320,11088341,-795,0,1700159927,12982.095661349995,96.71610746999795,54382.34581008 2023-11-16,18:38:49.000,320,11088311,-795,0,1700159928,12982.1293429,96.7372548600033,54382.40869416 2023-11-16,18:38:50.000,320,11088361,-795,0,1700159929,12982.18323337999,96.7372548600033,54382.3877328 2023-11-16,18:38:51.000,320,11088393,-795,0,1700159930,12982.16302444999,96.77954963999946,54382.41568128 2023-11-16,18:38:52.000,320,11088312,-795,0,1700159931,12982.14281551999,96.79364789999818,54382.26895176 2023-11-16,18:38:53.000,320,11088342,-795,0,1700159932,12982.18996969,96.91348311000183,54382.32484872001 2023-11-16,18:38:54.000,320,11088353,-795,0,1700159933,12982.20344230999,96.8852865900044,54382.478565360005 2023-11-16,18:38:55.000,320,11088408,-795,0,1700159934,12982.24386016999,96.9205322400012,54382.48555248 2023-11-16,18:38:56.000,320,11088398,-795,0,1700159935,12982.26406909999,96.95577788999799,54382.48555248 2023-11-16,18:38:57.000,320,11088350,-795,0,1700159936,12982.25059648,97.01217093000014,54382.30388736001 2023-11-16,18:38:58.000,320,11088296,-795,0,1700159937,12982.30448695999,97.06856397000229,54382.478565360005 2023-11-16,18:38:59.000,320,11088363,-795,0,1700159938,12982.31122327,97.082662230001,54382.45061688001 2023-11-16,18:39:00.000,320,11088324,-795,0,1700159939,12982.398795299996,97.06856397000229,54382.54144944001 2023-11-16,18:39:01.000,320,11088312,-795,0,1700159940,12982.425740539991,97.09676048999972,54382.46459112 2023-11-16,18:39:02.000,320,11088438,-795,0,1700159941,12982.365113749991,97.07561310000165,54382.28991312 2023-11-16,18:39:03.000,320,11088382,-795,0,1700159942,12982.553730430001,97.11085874999844,54382.548436560006 2023-11-16,18:39:04.000,320,11088376,-795,0,1700159943,12982.553730430001,97.06151484000293,54382.58337216 2023-11-16,18:39:05.000,320,11088355,-795,0,1700159944,12982.533521500001,97.13905527000315,54382.51350096 2023-11-16,18:39:06.000,320,11088367,-795,0,1700159945,12982.627829839992,97.04036745000485,54382.57638504 2023-11-16,18:39:07.000,320,11088342,-795,0,1700159946,12982.580675669997,97.04036745000485,54382.55542368 2023-11-16,18:39:08.000,320,11088362,-795,0,1700159947,12982.708665559992,97.00512180000078,54382.457604 2023-11-16,18:39:09.000,320,11088415,-795,0,1700159948,12982.681720319997,96.95577788999799,54382.39471992 2023-11-16,18:39:10.000,320,11088277,-795,0,1700159949,12982.627829839992,97.02626918999886,54382.28292600001 2023-11-16,18:39:11.000,320,11088369,-795,0,1700159950,12982.735610800002,96.92758137000055,54382.58337216 2023-11-16,18:39:12.000,320,11088326,-795,0,1700159951,12982.762556039997,96.9205322400012,54382.55542368 2023-11-16,18:39:13.000,320,11088358,-795,0,1700159952,12982.708665559992,96.94872875999863,54382.44362976 2023-11-16,18:39:14.000,320,11088313,-795,0,1700159953,12982.762556039997,96.92758137000055,54382.46459112 2023-11-16,18:39:15.000,320,11088368,-795,0,1700159954,12982.755819730002,96.8852865900044,54382.47157824001 2023-11-16,18:39:16.000,320,11088386,-795,0,1700159955,12982.789501279993,96.89233572000376,54382.40869416 2023-11-16,18:39:17.000,320,11088383,-795,0,1700159956,12982.776028660002,96.93463049999991,54382.359784320004 2023-11-16,18:39:18.000,320,11088344,-795,0,1700159957,12982.823182829998,96.8852865900044,54382.40869416 2023-11-16,18:39:19.000,320,11088369,-795,0,1700159958,12982.843391759998,96.90643398000248,54382.49253960001 2023-11-16,18:39:20.000,320,11088339,-795,0,1700159959,12982.904018549998,96.90643398000248,54382.54144944001 2023-11-16,18:39:21.000,320,11088295,-795,0,1700159960,12982.897282239988,96.99102354000206,54382.49952672001 2023-11-16,18:39:22.000,320,11088400,-795,0,1700159961,12982.904018549998,97.0192200599995,54382.40869416 2023-11-16,18:39:23.000,320,11088350,-795,0,1700159962,12982.802973899998,97.04741658000421,54382.380745680006 2023-11-16,18:39:24.000,320,11088318,-795,0,1700159963,12982.843391759998,97.1320061400038,54382.3178616 2023-11-16,18:39:25.000,320,11088436,-795,0,1700159964,12982.836655450003,97.22364483000274,54382.429655520005 2023-11-16,18:39:26.000,320,11088380,-795,0,1700159965,12982.904018549998,97.19544830999803,54382.42266840001 2023-11-16,18:39:27.000,320,11088287,-795,0,1700159966,12982.877073309988,97.33643090999976,54382.44362976 2023-11-16,18:39:28.000,320,11088338,-795,0,1700159967,12982.937700099988,97.35757829999784,54382.33882296 2023-11-16,18:39:29.000,320,11088286,-795,0,1700159968,12982.971381649993,97.40692221000063,54382.478565360005 2023-11-16,18:39:30.000,320,11088406,-795,0,1700159969,12982.971381649993,97.46331525000278,54382.41568128 2023-11-16,18:39:31.000,320,11088350,-795,0,1700159970,12983.005063199998,97.44921699000406,54382.457604 2023-11-16,18:39:32.000,320,11088359,-795,0,1700159971,12982.978117959989,97.4421678600047,54382.310874480005 2023-11-16,18:39:33.000,320,11088327,-795,0,1700159972,12982.978117959989,97.49151177000022,54382.3178616 2023-11-16,18:39:34.000,320,11088379,-795,0,1700159973,12983.106107849999,97.4421678600047,54382.51350096 2023-11-16,18:39:35.000,320,11088351,-795,0,1700159974,12983.153262019994,97.4421678600047,54382.457604 2023-11-16,18:39:36.000,320,11088327,-795,0,1700159975,12983.173470949994,97.39282395000191,54382.54144944001 2023-11-16,18:39:37.000,320,11088329,-795,0,1700159976,12983.099371539989,97.31528352000169,54382.478565360005 2023-11-16,18:39:38.000,320,11088315,-795,0,1700159977,12983.22736143,97.29413613000361,54382.46459112 2023-11-16,18:39:39.000,320,11088393,-795,0,1700159978,12983.274515599995,97.23774309000146,54382.54144944001 2023-11-16,18:39:40.000,320,11088310,-795,0,1700159979,12983.274515599995,97.18839917999867,54382.478565360005 2023-11-16,18:39:41.000,320,11088314,-795,0,1700159980,12983.314933459995,97.16020266000123,54382.59035928001 2023-11-16,18:39:42.000,320,11088382,-795,0,1700159981,12983.28798822,97.06151484000293,54382.44362976 2023-11-16,18:39:43.000,320,11088374,-795,0,1700159982,12983.40250548999,97.06856397000229,54382.53446232 2023-11-16,18:39:44.000,320,11088377,-795,0,1700159983,12983.4092418,96.99102354000206,54382.716127440006 2023-11-16,18:39:45.000,320,11088373,-795,0,1700159984,12983.36882394,96.99807267000142,54382.60433352 2023-11-16,18:39:46.000,320,11088349,-795,0,1700159985,12983.40250548999,96.99102354000206,54382.67420472 2023-11-16,18:39:47.000,320,11088372,-795,0,1700159986,12983.40250548999,96.99102354000206,54382.61132064 2023-11-16,18:39:48.000,320,11088377,-795,0,1700159987,12983.335142389995,97.02626918999886,54382.59035928001 2023-11-16,18:39:49.000,320,11088351,-795,0,1700159988,12983.42945073,97.04036745000485,54382.695166080004 2023-11-16,18:39:50.000,320,11088417,-795,0,1700159989,12983.436187039995,97.12495701000444,54382.646256240005 2023-11-16,18:39:51.000,320,11088363,-795,0,1700159990,12983.46313227999,97.12495701000444,54382.632282 2023-11-16,18:39:52.000,320,11088340,-795,0,1700159991,12983.46986859,97.13905527000315,54382.716127440006 2023-11-16,18:39:53.000,320,11088330,-795,0,1700159992,12983.395769179995,97.20249744000466,54382.62529488 2023-11-16,18:39:54.000,320,11088367,-795,0,1700159993,12983.42945073,97.18839917999867,54382.646256240005 2023-11-16,18:39:55.000,320,11088346,-795,0,1700159994,12983.496813829996,97.24479222000082,54382.72311456 2023-11-16,18:39:56.000,320,11088340,-795,0,1700159995,12983.48334120999,97.24479222000082,54382.765037280005 2023-11-16,18:39:57.000,320,11088348,-795,0,1700159996,12983.44292334999,97.2659396099989,54382.632282 2023-11-16,18:39:58.000,320,11088408,-795,0,1700159997,12983.51028645,97.30118526000297,54382.66023048001 2023-11-16,18:39:59.000,320,11088384,-795,0,1700159998,12983.604594789991,97.27298873999825,54382.82792136001 2023-11-16,18:40:00.000,320,11088320,-795,0,1700159999,12983.564176929991,97.31528352000169,54382.716127440006 2023-11-16,18:40:01.000,320,11088383,-795,0,1700160000,12983.557440619996,97.32233265000104,54382.79997288 2023-11-16,18:40:02.000,320,11088395,-795,0,1700160001,12983.50355013999,97.30823439000233,54382.60433352 2023-11-16,18:40:03.000,320,11088288,-795,0,1700160002,12983.456395969995,97.28003787000489,54382.47157824001 2023-11-16,18:40:04.000,320,11088418,-795,0,1700160003,12983.597858479996,97.3787256900032,54382.7021532 2023-11-16,18:40:05.000,320,11088401,-795,0,1700160004,12983.557440619996,97.30118526000297,54382.79997288 2023-11-16,18:40:06.000,320,11088357,-795,0,1700160005,12983.52375906999,97.31528352000169,54382.67420472 2023-11-16,18:40:07.000,320,11088311,-795,0,1700160006,12983.557440619996,97.20954657000402,54382.68817896001 2023-11-16,18:40:08.000,320,11088384,-795,0,1700160007,12983.51028645,97.19544830999803,54382.7021532 2023-11-16,18:40:09.000,320,11088324,-795,0,1700160008,12983.54396799999,97.15315353000187,54382.7720244 2023-11-16,18:40:10.000,320,11088338,-795,0,1700160009,12983.53049538,97.13905527000315,54382.73010168 2023-11-16,18:40:11.000,320,11088346,-795,0,1700160010,12983.50355013999,97.05446571000357,54382.65324336 2023-11-16,18:40:12.000,320,11088360,-795,0,1700160011,12983.496813829996,96.99807267000142,54382.57638504 2023-11-16,18:40:13.000,320,11088372,-795,0,1700160012,12983.496813829996,96.92758137000055,54382.67420472 2023-11-16,18:40:14.000,320,11088291,-795,0,1700160013,12983.557440619996,96.79364789999818,54382.75106304 2023-11-16,18:40:15.000,320,11088383,-795,0,1700160014,12983.59112217,96.72315660000459,54382.765037280005 2023-11-16,18:40:16.000,320,11088405,-795,0,1700160015,12983.597858479996,96.69496007999987,54382.77901152 2023-11-16,18:40:17.000,320,11088364,-795,0,1700160016,12983.557440619996,96.56807574000413,54382.66721760001 2023-11-16,18:40:18.000,320,11088279,-795,0,1700160017,12983.557440619996,96.54692834999878,54382.66023048001 2023-11-16,18:40:19.000,320,11088288,-795,0,1700160018,12983.564176929991,96.50463357000262,54382.63926912001 2023-11-16,18:40:20.000,320,11088320,-795,0,1700160019,12983.6113311,96.4905353100039,54382.646256240005 2023-11-16,18:40:21.000,320,11088322,-795,0,1700160020,12983.658485269996,96.46938791999855,54382.695166080004 2023-11-16,18:40:22.000,320,11088358,-795,0,1700160021,12983.618067409996,96.47643704999791,54382.58337216 2023-11-16,18:40:23.000,320,11088321,-795,0,1700160022,12983.665221579991,96.44119140000112,54382.5624108 2023-11-16,18:40:24.000,320,11088340,-795,0,1700160023,12983.746057299992,96.44824053000048,54382.80696000001 2023-11-16,18:40:25.000,320,11088361,-795,0,1700160024,12983.739320989996,96.43414227000176,54382.77901152 2023-11-16,18:40:26.000,320,11088354,-795,0,1700160025,12983.766266229992,96.41299488000368,54382.7021532 2023-11-16,18:40:27.000,320,11088319,-795,0,1700160026,12983.799947779997,96.36365097000089,54382.62529488 2023-11-16,18:40:28.000,320,11088343,-795,0,1700160027,12983.786475159992,96.40594575000432,54382.63926912001 2023-11-16,18:40:29.000,320,11088374,-795,0,1700160028,12983.820156709997,96.36365097000089,54382.646256240005 2023-11-16,18:40:30.000,320,11088346,-795,0,1700160029,12983.847101949992,96.3143070599981,54382.68119184 2023-11-16,18:40:31.000,320,11088339,-795,0,1700160030,12983.833629330002,96.3143070599981,54382.74407592 2023-11-16,18:40:32.000,320,11088344,-795,0,1700160031,12983.813420400002,96.3284053200041,54382.7021532 2023-11-16,18:40:33.000,320,11088380,-795,0,1700160032,12983.779738849997,96.27201228000195,54382.716127440006 2023-11-16,18:40:34.000,320,11088278,-795,0,1700160033,12983.678694199996,96.27201228000195,54382.53446232 2023-11-16,18:40:35.000,320,11088345,-795,0,1700160034,12983.725848369992,96.20857011000044,54382.5624108 2023-11-16,18:40:36.000,320,11088343,-795,0,1700160035,12983.739320989996,96.23676662999787,54382.66023048001 2023-11-16,18:40:37.000,320,11088329,-795,0,1700160036,12983.685430509991,96.22266836999916,54382.5624108 2023-11-16,18:40:38.000,320,11088333,-795,0,1700160037,12983.739320989996,96.24381576000451,54382.716127440006 2023-11-16,18:40:39.000,320,11088347,-795,0,1700160038,12983.773002540001,96.2156192399998,54382.66023048001 2023-11-16,18:40:40.000,320,11088373,-795,0,1700160039,12983.806684089992,96.25086489000387,54382.78599864001 2023-11-16,18:40:41.000,320,11088301,-795,0,1700160040,12983.820156709997,96.24381576000451,54382.73708880001 2023-11-16,18:40:42.000,320,11088360,-795,0,1700160041,12983.874047190002,96.23676662999787,54382.68119184 2023-11-16,18:40:43.000,320,11088358,-795,0,1700160042,12983.833629330002,96.22266836999916,54382.57638504 2023-11-16,18:40:44.000,320,11088336,-795,0,1700160043,12983.806684089992,96.22266836999916,54382.548436560006 2023-11-16,18:40:45.000,320,11088357,-795,0,1700160044,12983.840365639997,96.26496315000259,54382.62529488 2023-11-16,18:40:46.000,320,11088334,-795,0,1700160045,12983.874047190002,96.26496315000259,54382.61132064 2023-11-16,18:40:47.000,320,11088318,-795,0,1700160046,12983.874047190002,96.33545445000345,54382.61132064 2023-11-16,18:40:48.000,320,11088350,-795,0,1700160047,12983.813420400002,96.36365097000089,54382.49952672001 2023-11-16,18:40:49.000,320,11088366,-795,0,1700160048,12983.725848369992,96.39184748999833,54382.51350096 2023-11-16,18:40:50.000,320,11088287,-795,0,1700160049,12983.739320989996,96.43414227000176,54382.52048808001 2023-11-16,18:40:51.000,320,11088343,-795,0,1700160050,12983.779738849997,96.45528965999983,54382.60433352 2023-11-16,18:40:52.000,320,11088359,-795,0,1700160051,12983.705639439992,96.54692834999878,54382.59035928001 2023-11-16,18:40:53.000,320,11088370,-795,0,1700160052,12983.638276339996,96.53283009000006,54382.527475200004 2023-11-16,18:40:54.000,320,11088347,-795,0,1700160053,12983.584385859991,96.59627226000157,54382.548436560006 2023-11-16,18:40:55.000,320,11088311,-795,0,1700160054,12983.658485269996,96.57512487000349,54382.66721760001 2023-11-16,18:40:56.000,320,11088285,-795,0,1700160055,12983.597858479996,96.65971443000308,54382.7021532 2023-11-16,18:40:57.000,320,11088350,-795,0,1700160056,12983.624803719991,96.66676356000244,54382.632282 2023-11-16,18:40:58.000,320,11088277,-795,0,1700160057,12983.52375906999,96.71610746999795,54382.49253960001 2023-11-16,18:40:59.000,320,11088358,-795,0,1700160058,12983.624803719991,96.68086182000116,54382.61132064 2023-11-16,18:41:00.000,320,11088363,-795,0,1700160059,12983.658485269996,96.69496007999987,54382.68119184 2023-11-16,18:41:01.000,320,11088402,-795,0,1700160060,12983.63154003,96.75135312000202,54382.695166080004 2023-11-16,18:41:02.000,320,11088282,-795,0,1700160061,12983.645012649991,96.65971443000308,54382.716127440006 2023-11-16,18:41:03.000,320,11088390,-795,0,1700160062,12983.719112059996,96.64561617000436,54382.77901152 2023-11-16,18:41:04.000,320,11088256,-795,0,1700160063,12983.665221579991,96.60332139000093,54382.70914032001 2023-11-16,18:41:05.000,320,11088298,-795,0,1700160064,12983.779738849997,96.64561617000436,54382.86984408 2023-11-16,18:41:06.000,320,11088334,-795,0,1700160065,12983.813420400002,96.50463357000262,54382.77901152 2023-11-16,18:41:07.000,320,11088373,-795,0,1700160066,12983.793211470002,96.46938791999855,54382.73010168 2023-11-16,18:41:08.000,320,11088371,-795,0,1700160067,12983.820156709997,96.34955271000217,54382.813947120005 2023-11-16,18:41:09.000,320,11088371,-795,0,1700160068,12983.847101949992,96.2790614100013,54382.83490848001 2023-11-16,18:41:10.000,320,11088308,-795,0,1700160069,12983.874047190002,96.180373590003,54382.83490848001 2023-11-16,18:41:11.000,320,11088340,-795,0,1700160070,12983.887519809992,96.0816857700047,54382.9117668 2023-11-16,18:41:12.000,320,11088406,-795,0,1700160071,12983.847101949992,95.99004707999848,54382.83490848001 2023-11-16,18:41:13.000,320,11088351,-795,0,1700160072,12983.806684089992,95.87726100000145,54382.74407592 2023-11-16,18:41:14.000,320,11088338,-795,0,1700160073,12983.779738849997,95.722180140001,54382.67420472 2023-11-16,18:41:15.000,320,11088318,-795,0,1700160074,12983.759529919997,95.67988536000485,54382.7021532 2023-11-16,18:41:16.000,320,11088301,-795,0,1700160075,12983.705639439992,95.56005015000119,54382.695166080004 2023-11-16,18:41:17.000,320,11088322,-795,0,1700160076,12983.597858479996,95.48250972000096,54382.548436560006 2023-11-16,18:41:18.000,320,11088331,-795,0,1700160077,12983.63154003,95.41906754999945,54382.60433352 2023-11-16,18:41:19.000,320,11088370,-795,0,1700160078,12983.53049538,95.36267451000458,54382.58337216 2023-11-16,18:41:20.000,320,11088371,-795,0,1700160079,12983.604594789991,95.27808494999772,54382.73708880001 2023-11-16,18:41:21.000,320,11088342,-795,0,1700160080,12983.577649549996,95.22169191000285,54382.716127440006 2023-11-16,18:41:22.000,320,11088355,-795,0,1700160081,12983.537231689996,95.20054452000477,54382.63926912001 2023-11-16,18:41:23.000,320,11088290,-795,0,1700160082,12983.496813829996,95.20759365000413,54382.51350096 2023-11-16,18:41:24.000,320,11088361,-795,0,1700160083,12983.49007752,95.19349538999813,54382.51350096 2023-11-16,18:41:25.000,320,11088313,-795,0,1700160084,12983.51028645,95.21464278000349,54382.51350096 2023-11-16,18:41:26.000,320,11088318,-795,0,1700160085,12983.604594789991,95.17234800000006,54382.63926912001 2023-11-16,18:41:27.000,320,11088311,-795,0,1700160086,12983.638276339996,95.20759365000413,54382.63926912001 2023-11-16,18:41:28.000,320,11088347,-755,0,1700160087,12983.597858479996,95.2287410400022,54382.54144944001 2023-11-16,18:41:29.000,320,11088353,-795,0,1700160088,12983.537231689996,95.27808494999772,54382.37375856001 2023-11-16,18:41:30.000,320,11088314,-795,0,1700160089,12983.618067409996,95.29923234000307,54382.42266840001 2023-11-16,18:41:31.000,320,11088385,-795,0,1700160090,12983.537231689996,95.32742886000051,54382.28991312 2023-11-16,18:41:32.000,320,11088321,-795,0,1700160091,12983.624803719991,95.39792016000138,54382.359784320004 2023-11-16,18:41:33.000,320,11088303,-795,0,1700160092,12983.671957890001,95.44021494000481,54382.55542368 2023-11-16,18:41:34.000,320,11088280,-795,0,1700160093,12983.685430509991,95.48955885000032,54382.52048808001 2023-11-16,18:41:35.000,320,11088329,-795,0,1700160094,12983.692166820001,95.48955885000032,54382.45061688001 2023-11-16,18:41:36.000,320,11088332,-795,0,1700160095,12983.658485269996,95.56709928000055,54382.43664264 2023-11-16,18:41:37.000,320,11088319,-795,0,1700160096,12983.692166820001,95.55300102000183,54382.51350096 2023-11-16,18:41:38.000,320,11088345,-795,0,1700160097,12983.658485269996,95.55300102000183,54382.48555248 2023-11-16,18:41:39.000,320,11088360,-795,0,1700160098,12983.658485269996,95.56005015000119,54382.43664264 2023-11-16,18:41:40.000,320,11088290,-795,0,1700160099,12983.6113311,95.55300102000183,54382.33183584001 2023-11-16,18:41:41.000,320,11088334,-795,0,1700160100,12983.597858479996,95.53185363000375,54382.3877328 2023-11-16,18:41:42.000,320,11088355,-795,0,1700160101,12983.618067409996,95.53185363000375,54382.429655520005 2023-11-16,18:41:43.000,320,11088295,-795,0,1700160102,12983.618067409996,95.44726407000417,54382.49253960001 2023-11-16,18:41:44.000,320,11088328,-795,0,1700160103,12983.624803719991,95.46136233000288,54382.44362976 2023-11-16,18:41:45.000,320,11088260,-795,0,1700160104,12983.564176929991,95.43316580999817,54382.11523512001 2023-11-16,18:41:46.000,320,11088346,-795,0,1700160105,12983.746057299992,95.36267451000458,54382.548436560006 2023-11-16,18:41:47.000,320,11088369,-795,0,1700160106,12983.705639439992,95.30628147000243,54382.49952672001 2023-11-16,18:41:48.000,320,11088353,-795,0,1700160107,12983.665221579991,95.24283930000092,54382.49253960001 2023-11-16,18:41:49.000,320,11088361,-795,0,1700160108,12983.658485269996,95.17234800000006,54382.52048808001 2023-11-16,18:41:50.000,320,11088298,-795,0,1700160109,12983.759529919997,95.11595495999791,54382.59035928001 2023-11-16,18:41:51.000,320,11088315,-795,0,1700160110,12983.712375750001,95.03136539999832,54382.56939792001 2023-11-16,18:41:52.000,320,11088347,-795,0,1700160111,12983.645012649991,94.98907062000217,54382.45061688001 2023-11-16,18:41:53.000,320,11088338,-795,0,1700160112,12983.651748960001,94.93972670999938,54382.49253960001 2023-11-16,18:41:54.000,320,11088356,-795,0,1700160113,12983.651748960001,94.83398976000171,54382.51350096 2023-11-16,18:41:55.000,320,11088353,-795,0,1700160114,12983.604594789991,94.79169497999828,54382.548436560006 2023-11-16,18:41:56.000,320,11088322,-795,0,1700160115,12983.53049538,94.75644933000149,54382.55542368 2023-11-16,18:41:57.000,320,11088320,-795,0,1700160116,12983.44292334999,94.74940020000213,54382.43664264 2023-11-16,18:41:58.000,320,11088374,-795,0,1700160117,12983.48334120999,94.74940020000213,54382.478565360005 2023-11-16,18:41:59.000,320,11088347,-795,0,1700160118,12983.395769179995,94.72825281000405,54382.41568128 2023-11-16,18:42:00.000,320,11088340,-795,0,1700160119,12983.476604899995,94.76349846000085,54382.632282 2023-11-16,18:42:01.000,320,11088342,-795,0,1700160120,12983.4092418,94.74235107000277,54382.53446232 2023-11-16,18:42:02.000,320,11088315,-795,0,1700160121,12983.335142389995,94.76349846000085,54382.41568128 2023-11-16,18:42:03.000,320,11088323,-795,0,1700160122,12983.36208762999,94.72120368000469,54382.45061688001 2023-11-16,18:42:04.000,320,11088340,-795,0,1700160123,12983.36208762999,94.80579324000428,54382.527475200004 2023-11-16,18:42:05.000,320,11088278,-795,0,1700160124,12983.28798822,94.76349846000085,54382.1781192 2023-11-16,18:42:06.000,320,11088331,-795,0,1700160125,12983.30146083999,94.81284237000364,54382.49253960001 2023-11-16,18:42:07.000,320,11088337,-795,0,1700160126,12983.40250548999,94.82694063000235,54382.56939792001 2023-11-16,18:42:08.000,320,11088314,-795,0,1700160127,12983.415978109995,94.85513714999979,54382.695166080004 2023-11-16,18:42:09.000,320,11088319,-795,0,1700160128,12983.395769179995,94.79874410999764,54382.646256240005 2023-11-16,18:42:10.000,320,11088371,-795,0,1700160129,12983.375560249995,94.75644933000149,54382.58337216 2023-11-16,18:42:11.000,320,11088383,-795,0,1700160130,12983.395769179995,94.76349846000085,54382.56939792001 2023-11-16,18:42:12.000,320,11088355,-795,0,1700160131,12983.436187039995,94.74940020000213,54382.61830776001 2023-11-16,18:42:13.000,320,11088323,-795,0,1700160132,12983.4092418,94.72825281000405,54382.52048808001 2023-11-16,18:42:14.000,320,11088337,-795,0,1700160133,12983.46313227999,94.66481064000254,54382.61830776001 2023-11-16,18:42:15.000,320,11088422,-795,0,1700160134,12983.52375906999,94.61546672999975,54382.73010168 2023-11-16,18:42:16.000,320,11088298,-795,0,1700160135,12983.38903287,94.69300715999998,54382.66721760001 2023-11-16,18:42:17.000,320,11088207,-795,0,1700160136,12983.415978109995,94.62251585999911,54382.74407592 2023-11-16,18:42:18.000,320,11088331,-795,0,1700160137,12983.355351319995,94.65776151000318,54382.61830776001 2023-11-16,18:42:19.000,320,11088290,-795,0,1700160138,12983.34861501,94.62251585999911,54382.66023048001 2023-11-16,18:42:20.000,320,11088366,-795,0,1700160139,12983.375560249995,94.64366325000447,54382.70914032001 2023-11-16,18:42:21.000,320,11088361,-795,0,1700160140,12983.36208762999,94.67890890000126,54382.77901152 2023-11-16,18:42:22.000,320,11088363,-795,0,1700160141,12983.32840608,94.73530194000341,54382.716127440006 2023-11-16,18:42:23.000,320,11088352,-795,0,1700160142,12983.335142389995,94.75644933000149,54382.67420472 2023-11-16,18:42:24.000,320,11088433,-795,0,1700160143,12983.38229655999,94.77759671999956,54382.85586984001 2023-11-16,18:42:25.000,320,11088340,-795,0,1700160144,12983.375560249995,94.82694063000235,54382.79997288 2023-11-16,18:42:26.000,320,11088449,-795,0,1700160145,12983.30146083999,94.78464584999892,54382.813947120005 2023-11-16,18:42:27.000,320,11088296,-795,0,1700160146,12983.28798822,94.89038280000386,54382.63926912001 2023-11-16,18:42:28.000,320,11088424,-795,0,1700160147,12983.30819715,94.93972670999938,54382.74407592 2023-11-16,18:42:29.000,320,11088333,-795,0,1700160148,12983.355351319995,95.00316888000089,54382.82093424 2023-11-16,18:42:30.000,320,11088345,-795,0,1700160149,12983.30819715,94.99611975000153,54382.87683120001 2023-11-16,18:42:31.000,320,11088428,-795,0,1700160150,12983.40250548999,95.00316888000089,54382.89779256 2023-11-16,18:42:32.000,320,11088351,-795,0,1700160151,12983.335142389995,94.99611975000153,54382.93971528 2023-11-16,18:42:33.000,320,11088242,-795,0,1700160152,12983.30819715,95.03841452999768,54382.75805016001 2023-11-16,18:42:34.000,320,11088262,-795,0,1700160153,12983.274515599995,95.02431626999896,54382.80696000001 2023-11-16,18:42:35.000,320,11088432,-795,0,1700160154,12983.314933459995,95.1652988700007,54382.813947120005 2023-11-16,18:42:36.000,320,11088252,-795,0,1700160155,12983.274515599995,95.1652988700007,54382.7720244 2023-11-16,18:42:37.000,320,11088354,-795,0,1700160156,12983.26777929,95.00316888000089,54382.65324336 2023-11-16,18:42:38.000,320,11088182,-795,0,1700160157,12983.274515599995,94.98202149000281,54382.68119184 2023-11-16,18:42:39.000,320,11088340,-795,0,1700160158,12983.28798822,95.10185669999919,54382.813947120005 2023-11-16,18:42:40.000,320,11088382,-795,0,1700160159,12983.28798822,95.05956192000303,54382.79298576 2023-11-16,18:42:41.000,320,11088272,-795,0,1700160160,12983.18020725999,95.08070931000111,54382.72311456 2023-11-16,18:42:42.000,320,11088370,-795,0,1700160161,12983.26104297999,95.0666110500024,54382.65324336 2023-11-16,18:42:43.000,320,11088351,-795,0,1700160162,12983.133053089994,95.10185669999919,54382.48555248 2023-11-16,18:42:44.000,320,11088277,-795,0,1700160163,12983.106107849999,95.08775844000047,54382.49253960001 2023-11-16,18:42:45.000,320,11088314,-795,0,1700160164,12983.052217369994,95.12300409000454,54382.62529488 2023-11-16,18:42:46.000,320,11088335,-795,0,1700160165,12983.092635229994,95.05956192000303,54382.646256240005 2023-11-16,18:42:47.000,320,11088318,-795,0,1700160166,12983.065689989999,95.04546366000432,54382.597346400005 2023-11-16,18:42:48.000,320,11088368,-795,0,1700160167,12983.025272129998,94.98202149000281,54382.54144944001 2023-11-16,18:42:49.000,320,11088293,-795,0,1700160168,12983.018535819989,94.91153019000194,54382.527475200004 2023-11-16,18:42:50.000,320,11088290,-795,0,1700160169,12982.998326889989,94.86923540999851,54382.40170704001 2023-11-16,18:42:51.000,320,11088397,-795,0,1700160170,12982.897282239988,94.81284237000364,54382.359784320004 2023-11-16,18:42:52.000,320,11088354,-795,0,1700160171,12982.951172719993,94.79169497999828,54382.310874480005 2023-11-16,18:42:53.000,320,11088343,-795,0,1700160172,12982.836655450003,94.72825281000405,54382.2479904 2023-11-16,18:42:54.000,320,11088414,-795,0,1700160173,12982.863600689998,94.58022108000296,54382.24100328 2023-11-16,18:42:55.000,320,11088348,-795,0,1700160174,12982.816446520003,94.56612282000424,54382.22004192 2023-11-16,18:42:56.000,320,11088297,-795,0,1700160175,12982.829919139993,94.46743499999866,54382.261964640005 2023-11-16,18:42:57.000,320,11088257,-795,0,1700160176,12982.829919139993,94.38284543999907,54382.22004192 2023-11-16,18:42:58.000,320,11088319,-795,0,1700160177,12982.802973899998,94.27710849000141,54382.20606768001 2023-11-16,18:42:59.000,320,11088306,-795,0,1700160178,12982.735610800002,94.27710849000141,54382.11523512001 2023-11-16,18:43:00.000,320,11088333,-795,0,1700160179,12982.742347109997,94.20661719000054,54382.03138968 2023-11-16,18:43:01.000,320,11088279,-795,0,1700160180,12982.762556039997,94.14317501999903,54382.17113208 2023-11-16,18:43:02.000,320,11088307,-795,0,1700160181,12982.688456629992,94.05153633000009,54382.05933816 2023-11-16,18:43:03.000,320,11088298,-795,0,1700160182,12982.728874489992,93.97399589999986,54382.11523512001 2023-11-16,18:43:04.000,320,11088328,-795,0,1700160183,12982.776028660002,93.91760285999771,54382.24100328 2023-11-16,18:43:05.000,320,11088285,-795,0,1700160184,12982.742347109997,93.82596416999877,54382.192093440004 2023-11-16,18:43:06.000,320,11088321,-635,0,1700160185,12982.681720319997,93.73432547999982,54382.27593888 2023-11-16,18:43:07.000,320,11088310,-795,0,1700160186,12982.627829839992,93.6215394000028,54382.01042832 2023-11-16,18:43:08.000,320,11088363,-795,0,1700160187,12982.681720319997,93.52990071000386,54382.192093440004 2023-11-16,18:43:09.000,320,11088337,-795,0,1700160188,12982.735610800002,93.43121288999828,54382.2479904 2023-11-16,18:43:10.000,320,11088313,-795,0,1700160189,12982.782764969998,93.31842681000126,54382.23401616001 2023-11-16,18:43:11.000,320,11088331,-795,0,1700160190,12982.789501279993,93.24088638000103,54382.37375856001 2023-11-16,18:43:12.000,320,11088350,-795,0,1700160191,12982.776028660002,93.13514943000337,54382.36677144 2023-11-16,18:43:13.000,320,11088270,-795,0,1700160192,12982.735610800002,93.14219856000273,54382.24100328 2023-11-16,18:43:14.000,320,11088322,-795,0,1700160193,12982.762556039997,93.01531421999971,54382.20606768001 2023-11-16,18:43:15.000,320,11088328,-795,0,1700160194,12982.668247699992,92.97301944000355,54382.26895176 2023-11-16,18:43:16.000,320,11088298,-795,0,1700160195,12982.674984010002,92.95892118000484,54382.19908056 2023-11-16,18:43:17.000,320,11088280,-795,0,1700160196,12982.587411979992,92.93072466000012,54382.05933816 2023-11-16,18:43:18.000,320,11088342,-795,0,1700160197,12982.580675669997,92.92367553000076,54381.99645408001 2023-11-16,18:43:19.000,320,11088349,-795,0,1700160198,12982.648038769992,92.9659703100042,54382.15017072 2023-11-16,18:43:20.000,320,11088369,-795,0,1700160199,12982.600884599997,92.9659703100042,54382.143183600005 2023-11-16,18:43:21.000,320,11088281,-795,0,1700160200,12982.587411979992,93.01531421999971,54382.12222224 2023-11-16,18:43:22.000,320,11088334,-795,0,1700160201,12982.580675669997,93.09285464999994,54382.03138968 2023-11-16,18:43:23.000,320,11088346,-795,0,1700160202,12982.459422089996,93.11400203999801,54382.01042832 2023-11-16,18:43:24.000,320,11088327,-795,0,1700160203,12982.466158399991,93.0999037799993,54381.926582880005 2023-11-16,18:43:25.000,320,11088344,-795,0,1700160204,12982.466158399991,93.1633459500008,54382.05933816 2023-11-16,18:43:26.000,320,11088312,-795,0,1700160205,12982.479631019996,93.19859160000487,54382.05933816 2023-11-16,18:43:27.000,320,11088312,-795,0,1700160206,12982.425740539991,93.18449333999888,54382.045363920006 2023-11-16,18:43:28.000,320,11088312,-795,0,1700160207,12982.398795299996,93.19154246999824,54381.975492720005 2023-11-16,18:43:29.000,320,11088282,-795,0,1700160208,12982.385322679991,93.17744420999952,54382.06632528001 2023-11-16,18:43:30.000,320,11088334,-795,0,1700160209,12982.398795299996,93.10695290999865,54382.03138968 2023-11-16,18:43:31.000,320,11088299,-795,0,1700160210,12982.3314322,93.11400203999801,54381.96151848 2023-11-16,18:43:32.000,320,11088290,-795,0,1700160211,12982.28427802999,93.09285464999994,54381.94055712 2023-11-16,18:43:33.000,320,11088331,-795,0,1700160212,12982.18996969,93.1633459500008,54381.90562152 2023-11-16,18:43:34.000,320,11088357,-795,0,1700160213,12982.176497069995,93.12105117000465,54381.95453136 2023-11-16,18:43:35.000,320,11088328,-795,0,1700160214,12982.18323337999,93.19154246999824,54382.0733124 2023-11-16,18:43:36.000,320,11088308,-795,0,1700160215,12982.12260658999,93.24088638000103,54382.03837680001 2023-11-16,18:43:37.000,320,11088328,-795,0,1700160216,12982.055243489995,93.30432855000254,54381.975492720005 2023-11-16,18:43:38.000,320,11088362,-795,0,1700160217,12982.04850718,93.39596724000148,54382.03837680001 2023-11-16,18:43:39.000,320,11088347,-755,0,1700160218,12982.055243489995,93.45940941000299,54382.11523512001 2023-11-16,18:43:40.000,320,11088313,-795,0,1700160219,12982.08218872999,93.56514636000065,54382.192093440004 2023-11-16,18:43:41.000,320,11088385,-795,0,1700160220,12982.10913397,93.67088330999832,54382.192093440004 2023-11-16,18:43:42.000,320,11088425,-795,0,1700160221,12982.115870279995,93.68498157000431,54382.19908056 2023-11-16,18:43:43.000,320,11088351,-795,0,1700160222,12982.14955183,93.7695711300039,54382.261964640005 2023-11-16,18:43:44.000,320,11088307,-755,0,1700160223,12982.20344230999,93.84711156000412,54382.35279720001 2023-11-16,18:43:45.000,320,11088290,-795,0,1700160224,12982.22365123999,93.89645546999964,54382.380745680006 2023-11-16,18:43:46.000,320,11088331,-795,0,1700160225,12982.27080541,93.903504599999,54382.16414496001 2023-11-16,18:43:47.000,320,11088337,-795,0,1700160226,12982.196705999995,93.84006243000476,54382.12920936 2023-11-16,18:43:48.000,320,11088345,-795,0,1700160227,12982.277541719995,93.81186591000005,54382.22702904 2023-11-16,18:43:49.000,320,11088389,-795,0,1700160228,12982.24386016999,93.7695711300039,54382.23401616001 2023-11-16,18:43:50.000,320,11088333,-795,0,1700160229,12982.35164113,93.73432547999982,54382.37375856001 2023-11-16,18:43:51.000,320,11088451,-795,0,1700160230,12982.317959579996,93.64973592000024,54382.37375856001 2023-11-16,18:43:52.000,320,11088335,-795,0,1700160231,12982.35164113,93.61449027000344,54382.359784320004 2023-11-16,18:43:53.000,320,11088302,-795,0,1700160232,12982.29101434,93.53694984000322,54382.310874480005 2023-11-16,18:43:54.000,320,11088281,-795,0,1700160233,12982.277541719995,93.45236028000363,54382.33882296 2023-11-16,18:43:55.000,320,11088358,-795,0,1700160234,12982.32469588999,93.32547594000062,54382.42266840001 2023-11-16,18:43:56.000,320,11088425,-795,0,1700160235,12982.21017862,93.2620337699991,54382.34581008 2023-11-16,18:43:57.000,320,11088272,-795,0,1700160236,12982.22365123999,93.22678812000231,54382.3178616 2023-11-16,18:43:58.000,320,11088295,-795,0,1700160237,12982.30448695999,93.10695290999865,54382.37375856001 2023-11-16,18:43:59.000,320,11088347,-795,0,1700160238,12982.32469588999,92.93777378999948,54382.457604 2023-11-16,18:44:00.000,320,11088325,-795,0,1700160239,12982.29101434,92.88138075000461,54382.548436560006 2023-11-16,18:44:01.000,320,11088350,-795,0,1700160240,12982.237123859995,92.76859467000031,54382.48555248 2023-11-16,18:44:02.000,320,11088324,-795,0,1700160241,12982.16302444999,92.68400511000073,54382.32484872001 2023-11-16,18:44:03.000,320,11088416,-795,0,1700160242,12982.1293429,92.63466119999794,54382.39471992 2023-11-16,18:44:04.000,320,11088311,-795,0,1700160243,12982.10239765999,92.52187512000091,54382.41568128 2023-11-16,18:44:05.000,320,11088446,-795,0,1700160244,12982.095661349995,92.49367860000348,54382.54144944001 2023-11-16,18:44:06.000,320,11088360,-795,0,1700160245,12982.095661349995,92.38794164999854,54382.52048808001 2023-11-16,18:44:07.000,320,11088416,-795,0,1700160246,12982.02829825,92.3949907799979,54382.37375856001 2023-11-16,18:44:08.000,320,11088355,-795,0,1700160247,12981.92051728999,92.41613817000325,54382.3178616 2023-11-16,18:44:09.000,320,11088332,-795,0,1700160248,12981.947462529999,92.30335208999895,54382.45061688001 2023-11-16,18:44:10.000,320,11088373,-795,0,1700160249,12981.913780979994,92.33154861000367,54382.3877328 2023-11-16,18:44:11.000,320,11088470,-795,0,1700160250,12981.866626809999,92.30335208999895,54382.527475200004 2023-11-16,18:44:12.000,320,11088296,-795,0,1700160251,12981.819472639989,92.35269600000174,54382.44362976 2023-11-16,18:44:13.000,320,11088353,-795,0,1700160252,12981.738636919988,92.31745034999767,54382.28292600001 2023-11-16,18:44:14.000,320,11088404,-795,0,1700160253,12981.745373229998,92.31745034999767,54382.29690024 2023-11-16,18:44:15.000,320,11088346,-795,0,1700160254,12981.752109539993,92.3597451300011,54382.3877328 2023-11-16,18:44:16.000,320,11088321,-795,0,1700160255,12981.758845849989,92.41613817000325,54382.380745680006 2023-11-16,18:44:17.000,320,11088376,-795,0,1700160256,12981.691482749993,92.3949907799979,54382.28292600001 2023-11-16,18:44:18.000,320,11088348,-795,0,1700160257,12981.738636919988,92.3949907799979,54382.39471992 2023-11-16,18:44:19.000,320,11088371,-795,0,1700160258,12981.704955369998,92.43023643000197,54382.28292600001 2023-11-16,18:44:20.000,320,11088375,-795,0,1700160259,12981.657801199988,92.43023643000197,54382.23401616001 2023-11-16,18:44:21.000,320,11088343,-795,0,1700160260,12981.657801199988,92.42318730000261,54382.34581008 2023-11-16,18:44:22.000,320,11088338,-795,0,1700160261,12981.671273819993,92.40908904000389,54382.261964640005 2023-11-16,18:44:23.000,320,11088365,-795,0,1700160262,12981.704955369998,92.45138382000005,54382.43664264 2023-11-16,18:44:24.000,320,11088281,-795,0,1700160263,12981.738636919988,92.43728556000133,54382.429655520005 2023-11-16,18:44:25.000,320,11088333,-795,0,1700160264,12981.711691679993,92.44433469000069,54382.40869416 2023-11-16,18:44:26.000,320,11088364,-795,0,1700160265,12981.758845849989,92.37384338999982,54382.33882296 2023-11-16,18:44:27.000,320,11088322,-795,0,1700160266,12981.725164299998,92.36679426000046,54382.28292600001 2023-11-16,18:44:28.000,320,11088415,-795,0,1700160267,12981.792527399994,92.3949907799979,54382.29690024 2023-11-16,18:44:29.000,320,11088166,-795,0,1700160268,12981.826208949999,92.43023643000197,54382.53446232 2023-11-16,18:44:30.000,320,11088382,-795,0,1700160269,12981.98114407999,92.3597451300011,54382.59035928001 2023-11-16,18:44:31.000,320,11088456,-795,0,1700160270,12981.954198839994,92.3597451300011,54382.73010168 2023-11-16,18:44:32.000,320,11088472,-795,0,1700160271,12981.880099429989,92.49367860000348,54382.70914032001 2023-11-16,18:44:33.000,320,11088519,-795,0,1700160272,12981.90030835999,92.47958034000476,54382.44362976 2023-11-16,18:44:34.000,320,11088205,-795,0,1700160273,12981.974407769994,92.4584329499994,54382.50651384 2023-11-16,18:44:35.000,320,11088373,-795,0,1700160274,12981.880099429989,92.38089251999918,54382.49952672001 2023-11-16,18:44:36.000,320,11088479,-795,0,1700160275,12981.846417879999,92.45138382000005,54382.527475200004 2023-11-16,18:44:37.000,320,11088515,-795,0,1700160276,12981.886835739999,92.2963029599996,54382.49253960001 2023-11-16,18:44:38.000,320,11088415,-795,0,1700160277,12981.893572049994,92.2610573100028,54382.50651384 2023-11-16,18:44:39.000,320,11088466,-795,0,1700160278,12981.812736329994,92.18351688000257,54382.62529488 2023-11-16,18:44:40.000,320,11088311,-795,0,1700160279,12981.799263709989,92.30335208999895,54382.597346400005 2023-11-16,18:44:41.000,320,11088380,-795,0,1700160280,12981.799263709989,92.34564687000238,54382.60433352 2023-11-16,18:44:42.000,320,11088209,-795,0,1700160281,12981.637592270003,92.22581165999873,54382.42266840001 2023-11-16,18:44:43.000,320,11088366,-795,0,1700160282,12981.536547620002,92.1623694900045,54382.37375856001 2023-11-16,18:44:44.000,320,11088393,-795,0,1700160283,12981.489393449992,92.1130255800017,54382.380745680006 2023-11-16,18:44:45.000,320,11088327,-795,0,1700160284,12981.496129760002,92.13417296999978,54382.45061688001 2023-11-16,18:44:46.000,320,11088394,-795,0,1700160285,12981.408557729992,92.14122209999914,54382.30388736001 2023-11-16,18:44:47.000,320,11088401,-795,0,1700160286,12981.374876180002,92.07073079999827,54382.45061688001 2023-11-16,18:44:48.000,320,11088423,-795,0,1700160287,12981.267095219991,92.04253428000084,54382.359784320004 2023-11-16,18:44:49.000,320,11088303,-795,0,1700160288,12981.273831530001,92.03548515000148,54382.37375856001 2023-11-16,18:44:50.000,320,11088346,-795,0,1700160289,12981.17278688,91.94384646000253,54382.33183584001 2023-11-16,18:44:51.000,320,11088396,-795,0,1700160290,12981.166050569991,91.93679733000317,54382.310874480005 2023-11-16,18:44:52.000,320,11088397,-795,0,1700160291,12981.058269609995,91.8663060300023,54382.1781192 2023-11-16,18:44:53.000,320,11088338,-795,0,1700160292,12981.017851749995,91.85925690000295,54382.0733124 2023-11-16,18:44:54.000,320,11088407,-795,0,1700160293,12981.058269609995,91.84515864000423,54382.22702904 2023-11-16,18:44:55.000,320,11088334,-795,0,1700160294,12980.997642819995,91.82401124999888,54382.2479904 2023-11-16,18:44:56.000,320,11088370,-795,0,1700160295,12981.038060679995,91.84515864000423,54382.19908056 2023-11-16,18:44:57.000,320,11088400,-795,0,1700160296,12980.957224959995,91.82401124999888,54382.08728664001 2023-11-16,18:44:58.000,320,11088340,-795,0,1700160297,12980.98417019999,91.80991299000016,54382.08029952 2023-11-16,18:44:59.000,320,11088469,-795,0,1700160298,12980.997642819995,91.89450254999974,54382.143183600005 2023-11-16,18:45:00.000,320,11088299,-795,0,1700160299,12981.00437912999,91.93679733000317,54382.16414496001 2023-11-16,18:45:01.000,320,11088374,-795,0,1700160300,12980.977433889995,91.96499385000061,54382.1781192 2023-11-16,18:45:02.000,320,11088309,-795,0,1700160301,12981.00437912999,92.00728863000404,54382.13619648001 2023-11-16,18:45:03.000,320,11088395,-795,0,1700160302,12981.00437912999,92.03548515000148,54382.15017072 2023-11-16,18:45:04.000,320,11088248,-795,0,1700160303,12981.02458805999,92.09892732000299,54382.11523512001 2023-11-16,18:45:05.000,320,11088376,-795,0,1700160304,12981.098687469996,92.16941862000385,54382.12920936 2023-11-16,18:45:06.000,320,11088321,-795,0,1700160305,12981.06500591999,92.22581165999873,54382.108248 2023-11-16,18:45:07.000,320,11088268,-795,0,1700160306,12981.078478539996,92.28925383000023,54382.094273760005 2023-11-16,18:45:08.000,320,11088363,-795,0,1700160307,12981.017851749995,92.40908904000389,54381.95453136 2023-11-16,18:45:09.000,320,11088352,-795,0,1700160308,12980.97069758,92.41613817000325,54381.80081472001 2023-11-16,18:45:10.000,320,11088385,-795,0,1700160309,12981.15257795,92.38794164999854,54382.13619648001 2023-11-16,18:45:11.000,320,11088376,-795,0,1700160310,12981.246886289991,92.3597451300011,54382.15017072 2023-11-16,18:45:12.000,320,11088325,-795,0,1700160311,12981.240149979996,92.47958034000476,54382.08728664001 2023-11-16,18:45:13.000,320,11088306,-795,0,1700160312,12981.246886289991,92.5077768600022,54381.96850560001 2023-11-16,18:45:14.000,320,11088330,-795,0,1700160313,12981.287304149992,92.52187512000091,54381.93357 2023-11-16,18:45:15.000,320,11088324,-795,0,1700160314,12981.280567839996,92.55007163999835,54381.99645408001 2023-11-16,18:45:16.000,320,11088299,-795,0,1700160315,12981.280567839996,92.62761206999858,54381.98247984 2023-11-16,18:45:17.000,320,11088317,-795,0,1700160316,12981.219941049996,92.66285772000265,54381.90562152 2023-11-16,18:45:18.000,320,11088346,-795,0,1700160317,12981.300776769996,92.69810336999944,54381.96151848 2023-11-16,18:45:19.000,320,11088345,-795,0,1700160318,12981.401821419997,92.69810336999944,54382.0733124 2023-11-16,18:45:20.000,320,11088267,-795,0,1700160319,12981.381612489997,92.73334902000352,54382.05235104 2023-11-16,18:45:21.000,320,11088303,-795,0,1700160320,12981.361403559997,92.74744728000223,54381.98946696001 2023-11-16,18:45:22.000,320,11088320,-795,0,1700160321,12981.374876180002,92.7192507600048,54381.95453136 2023-11-16,18:45:23.000,320,11088279,-795,0,1700160322,12981.334458320001,92.69105424000008,54381.81478896 2023-11-16,18:45:24.000,320,11088316,-795,0,1700160323,12981.287304149992,92.65580859000329,54381.88466016 2023-11-16,18:45:25.000,320,11088342,-795,0,1700160324,12981.294040460001,92.62056293999922,54381.87068592001 2023-11-16,18:45:26.000,320,11088332,-795,0,1700160325,12981.341194629997,92.52187512000091,54381.96151848 2023-11-16,18:45:27.000,320,11088314,-795,0,1700160326,12981.347930939992,92.43728556000133,54381.96850560001 2023-11-16,18:45:28.000,320,11088304,-795,0,1700160327,12981.334458320001,92.40203991000453,54382.0034412 2023-11-16,18:45:29.000,320,11088379,-795,0,1700160328,12981.273831530001,92.36679426000046,54381.856711680004 2023-11-16,18:45:30.000,320,11088318,-795,0,1700160329,12981.294040460001,92.30335208999895,54381.83575032 2023-11-16,18:45:31.000,320,11088314,-795,0,1700160330,12981.267095219991,92.28925383000023,54381.84273744 2023-11-16,18:45:32.000,320,11088394,-795,0,1700160331,12981.19299581,92.27515557000152,54381.78684048 2023-11-16,18:45:33.000,320,11088317,-795,0,1700160332,12981.15257795,92.28925383000023,54381.77286624 2023-11-16,18:45:34.000,320,11088317,-795,0,1700160333,12981.145841639991,92.30335208999895,54381.77286624 2023-11-16,18:45:35.000,320,11088286,-795,0,1700160334,12981.145841639991,92.2963029599996,54381.7938276 2023-11-16,18:45:36.000,320,11088278,-795,0,1700160335,12981.11216009,92.3597451300011,54381.77985336001 2023-11-16,18:45:37.000,320,11088277,-795,0,1700160336,12981.11216009,92.44433469000069,54381.77985336001 2023-11-16,18:45:38.000,320,11088330,-795,0,1700160337,12981.058269609995,92.48662947000412,54381.57722688 2023-11-16,18:45:39.000,320,11088266,-795,0,1700160338,12981.06500591999,92.51482599000155,54381.59818824 2023-11-16,18:45:40.000,320,11088326,-795,0,1700160339,12981.078478539996,92.5712190300037,54381.66107232001 2023-11-16,18:45:41.000,320,11088296,-795,0,1700160340,12980.96396126999,92.63466119999794,54381.41652312001 2023-11-16,18:45:42.000,320,11088394,-795,0,1700160341,12980.997642819995,92.68400511000073,54381.52831704 2023-11-16,18:45:43.000,320,11088321,-795,0,1700160342,12981.06500591999,92.72629989000416,54381.709982160006 2023-11-16,18:45:44.000,320,11088304,-795,0,1700160343,12981.03132437,92.83908597000118,54381.66107232001 2023-11-16,18:45:45.000,320,11088293,-795,0,1700160344,12981.02458805999,92.90252814000269,54381.69600792 2023-11-16,18:45:46.000,320,11088313,-795,0,1700160345,12980.98417019999,92.95892118000484,54381.6191496 2023-11-16,18:45:47.000,320,11088259,-795,0,1700160346,12980.99090651,93.00826509000035,54381.60517536 2023-11-16,18:45:48.000,320,11088270,-795,0,1700160347,12980.977433889995,93.07875639000122,54381.60517536 2023-11-16,18:45:49.000,320,11088263,-795,0,1700160348,12980.97069758,93.18449333999888,54381.71696928 2023-11-16,18:45:50.000,320,11088354,-795,0,1700160349,12980.96396126999,93.18449333999888,54381.71696928 2023-11-16,18:45:51.000,320,11088347,-795,0,1700160350,12981.0515333,93.2126898600036,54381.82177608001 2023-11-16,18:45:52.000,320,11088288,-795,0,1700160351,12981.0515333,93.29023029000382,54381.89164728 2023-11-16,18:45:53.000,320,11088317,-795,0,1700160352,12980.99090651,93.3113776800019,54381.807801840005 2023-11-16,18:45:54.000,320,11088325,-795,0,1700160353,12980.997642819995,93.24793551000039,54381.84273744 2023-11-16,18:45:55.000,320,11088318,-795,0,1700160354,12981.03132437,93.24088638000103,54381.87068592001 2023-11-16,18:45:56.000,320,11088300,-795,0,1700160355,12980.957224959995,93.25498463999975,54381.78684048 2023-11-16,18:45:57.000,320,11088296,-795,0,1700160356,12980.95048865,93.25498463999975,54381.807801840005 2023-11-16,18:45:58.000,320,11088335,-795,0,1700160357,12980.957224959995,93.22678812000231,54381.856711680004 2023-11-16,18:45:59.000,320,11088304,-795,0,1700160358,12980.99090651,93.14924769000208,54381.96850560001 2023-11-16,18:46:00.000,320,11088316,-795,0,1700160359,12980.92354340999,93.14219856000273,54382.03138968 2023-11-16,18:46:01.000,320,11088301,-795,0,1700160360,12980.937016029995,93.07875639000122,54381.96850560001 2023-11-16,18:46:02.000,320,11088330,-795,0,1700160361,12980.84270768999,93.04351074000442,54381.75190488001 2023-11-16,18:46:03.000,320,11088366,-795,0,1700160362,12980.896598169995,93.00826509000035,54381.78684048 2023-11-16,18:46:04.000,320,11088367,-795,0,1700160363,12980.896598169995,92.98006857000291,54381.84273744 2023-11-16,18:46:05.000,320,11088274,-795,0,1700160364,12980.876389239995,92.92367553000076,54381.82876320001 2023-11-16,18:46:06.000,320,11088338,-795,0,1700160365,12980.957224959995,92.93777378999948,54381.88466016 2023-11-16,18:46:07.000,320,11088279,-795,0,1700160366,12980.92354340999,92.87433161999797,54381.84273744 2023-11-16,18:46:08.000,320,11088331,-795,0,1700160367,12980.92354340999,92.84613510000054,54381.80081472001 2023-11-16,18:46:09.000,320,11088302,-795,0,1700160368,12980.99090651,92.77564379999967,54381.84273744 2023-11-16,18:46:10.000,320,11088316,-795,0,1700160369,12980.916807099995,92.78269292999903,54381.71696928 2023-11-16,18:46:11.000,320,11088349,-795,0,1700160370,12980.98417019999,92.71220162999816,54381.856711680004 2023-11-16,18:46:12.000,320,11088270,-795,0,1700160371,12980.96396126999,92.69810336999944,54381.75190488001 2023-11-16,18:46:13.000,320,11088296,-795,0,1700160372,12980.99090651,92.69810336999944,54381.71696928 2023-11-16,18:46:14.000,320,11088316,-795,0,1700160373,12981.06500591999,92.66990685000201,54381.87068592001 2023-11-16,18:46:15.000,320,11088315,-795,0,1700160374,12981.10542377999,92.65580859000329,54381.877673040006 2023-11-16,18:46:16.000,320,11088361,-795,0,1700160375,12981.179523189996,92.64875946000393,54381.926582880005 2023-11-16,18:46:17.000,320,11088287,-795,0,1700160376,12981.186259499991,92.69105424000008,54381.77985336001 2023-11-16,18:46:18.000,320,11088251,-795,0,1700160377,12981.287304149992,92.66285772000265,54381.84273744 2023-11-16,18:46:19.000,320,11088300,-795,0,1700160378,12981.320985699997,92.66285772000265,54381.89164728 2023-11-16,18:46:20.000,320,11088296,-795,0,1700160379,12981.347930939992,92.7192507600048,54381.87068592001 2023-11-16,18:46:21.000,320,11088313,-795,0,1700160380,12981.381612489997,92.72629989000416,54381.87068592001 2023-11-16,18:46:22.000,320,11088298,-795,0,1700160381,12981.395085110002,92.74039815000287,54381.84273744 2023-11-16,18:46:23.000,320,11088334,-795,0,1700160382,12981.475920830002,92.74744728000223,54381.81478896 2023-11-16,18:46:24.000,320,11088297,-795,0,1700160383,12981.509602379992,92.78974205999839,54381.98247984 2023-11-16,18:46:25.000,320,11088249,-795,0,1700160384,12981.603910719998,92.83203684000182,54381.96151848 2023-11-16,18:46:26.000,320,11088324,-795,0,1700160385,12981.624119649998,92.83908597000118,54381.89164728 2023-11-16,18:46:27.000,320,11088325,-795,0,1700160386,12981.570229169993,92.9166264000014,54381.78684048 2023-11-16,18:46:28.000,320,11088317,-755,0,1700160387,12981.563492859997,92.94482291999884,54381.81478896 2023-11-16,18:46:29.000,320,11088307,-795,0,1700160388,12981.644328579998,92.98711770000227,54381.90562152 2023-11-16,18:46:30.000,320,11088275,-795,0,1700160389,12981.704955369998,92.99416683000163,54381.98946696001 2023-11-16,18:46:31.000,320,11088319,-795,0,1700160390,12981.698219059988,93.12810030000401,54382.0034412 2023-11-16,18:46:32.000,320,11088277,-795,0,1700160391,12981.678010129988,93.20564073000423,54382.045363920006 2023-11-16,18:46:33.000,320,11088295,-795,0,1700160392,12981.597174410002,93.29727942000318,54381.90562152 2023-11-16,18:46:34.000,320,11088291,-795,0,1700160393,12981.603910719998,93.36777072000405,54381.96850560001 2023-11-16,18:46:35.000,320,11088325,-795,0,1700160394,12981.563492859997,93.41711462999956,54381.99645408001 2023-11-16,18:46:36.000,320,11088322,-795,0,1700160395,12981.556756550002,93.53694984000322,54382.03837680001 2023-11-16,18:46:37.000,320,11088310,-795,0,1700160396,12981.529811309993,93.6215394000028,54381.91260864 2023-11-16,18:46:38.000,320,11088344,-795,0,1700160397,12981.502866069997,93.67793243999768,54382.01042832 2023-11-16,18:46:39.000,320,11088326,-795,0,1700160398,12981.550020239993,93.69907983000303,54382.05235104 2023-11-16,18:46:40.000,320,11088275,-795,0,1700160399,12981.543283929997,93.77662026000326,54382.12222224 2023-11-16,18:46:41.000,320,11088259,-795,0,1700160400,12981.502866069997,93.83301329999813,54382.0733124 2023-11-16,18:46:42.000,320,11088291,-795,0,1700160401,12981.462448209997,93.82596416999877,54381.99645408001 2023-11-16,18:46:43.000,320,11088323,-795,0,1700160402,12981.415294040002,93.81186591000005,54381.94754424001 2023-11-16,18:46:44.000,320,11088328,-795,0,1700160403,12981.401821419997,93.79776765000133,54382.01741544001 2023-11-16,18:46:45.000,320,11088321,-795,0,1700160404,12981.442239279997,93.77662026000326,54382.06632528001 2023-11-16,18:46:46.000,320,11088309,-795,0,1700160405,12981.448975589992,93.70612896000239,54382.1781192 2023-11-16,18:46:47.000,320,11088294,-795,0,1700160406,12981.422030349997,93.69907983000303,54381.91959576001 2023-11-16,18:46:48.000,320,11088313,-795,0,1700160407,12981.455711900002,93.64268679000088,54382.08728664001 2023-11-16,18:46:49.000,320,11088268,-795,0,1700160408,12981.442239279997,93.61449027000344,54382.10126088 2023-11-16,18:46:50.000,320,11088299,-795,0,1700160409,12981.482657139997,93.57219549000001,54382.143183600005 2023-11-16,18:46:51.000,320,11088335,-795,0,1700160410,12981.482657139997,93.5228515800045,54382.16414496001 2023-11-16,18:46:52.000,320,11088358,-795,0,1700160411,12981.455711900002,93.43826202000491,54382.12920936 2023-11-16,18:46:53.000,320,11088325,-795,0,1700160412,12981.401821419997,93.46645854000235,54382.094273760005 2023-11-16,18:46:54.000,320,11088325,-795,0,1700160413,12981.435502970002,93.45236028000363,54382.1781192 2023-11-16,18:46:55.000,320,11088338,-795,0,1700160414,12981.442239279997,93.38891811000212,54382.20606768001 2023-11-16,18:46:56.000,320,11088320,-795,0,1700160415,12981.428766659992,93.36072159000469,54382.12920936 2023-11-16,18:46:57.000,320,11088243,-795,0,1700160416,12981.307513079992,93.41711462999956,54382.024402560004 2023-11-16,18:46:58.000,320,11088233,-795,0,1700160417,12981.327722009992,93.38891811000212,54382.108248 2023-11-16,18:46:59.000,320,11088311,-795,0,1700160418,12981.307513079992,93.40301637000084,54382.12920936 2023-11-16,18:47:00.000,320,11088321,-795,0,1700160419,12981.327722009992,93.38891811000212,54382.16414496001 2023-11-16,18:47:01.000,320,11088312,-795,0,1700160420,12981.267095219991,93.44531115000427,54382.15017072 2023-11-16,18:47:02.000,320,11088326,-795,0,1700160421,12981.206468429991,93.42416375999892,54382.108248 2023-11-16,18:47:03.000,320,11088294,-795,0,1700160422,12981.213204740001,93.47350767000171,54382.12920936 2023-11-16,18:47:04.000,320,11088309,-795,0,1700160423,12981.213204740001,93.44531115000427,54382.17113208 2023-11-16,18:47:05.000,320,11088270,-795,0,1700160424,12981.186259499991,93.48760593000043,54382.22702904 2023-11-16,18:47:06.000,320,11088319,-795,0,1700160425,12981.139105329996,93.47350767000171,54382.18510632001 2023-11-16,18:47:07.000,320,11088298,-795,0,1700160426,12981.07174223,93.49465505999979,54382.094273760005 2023-11-16,18:47:08.000,320,11088300,-795,0,1700160427,12981.0515333,93.5087533199985,54382.01741544001 2023-11-16,18:47:09.000,320,11088280,-795,0,1700160428,12981.13236902,93.53694984000322,54382.192093440004 2023-11-16,18:47:10.000,320,11088281,-795,0,1700160429,12981.17278688,93.50170418999915,54382.261964640005 2023-11-16,18:47:11.000,320,11088336,-795,0,1700160430,12980.99090651,93.55104810000194,54382.108248 2023-11-16,18:47:12.000,320,11088284,-795,0,1700160431,12981.15257795,93.51580244999786,54382.24100328 2023-11-16,18:47:13.000,320,11088260,-795,0,1700160432,12981.118896399996,93.5580972300013,54382.108248 2023-11-16,18:47:14.000,320,11088250,-795,0,1700160433,12981.186259499991,93.51580244999786,54382.25497752001 2023-11-16,18:47:15.000,320,11088368,-795,0,1700160434,12981.15257795,93.52990071000386,54382.23401616001 2023-11-16,18:47:16.000,320,11088298,-795,0,1700160435,12981.145841639991,93.60039201000473,54382.310874480005 2023-11-16,18:47:17.000,320,11088328,-795,0,1700160436,12981.078478539996,93.63563766000152,54382.19908056 2023-11-16,18:47:18.000,320,11088334,-795,0,1700160437,12981.159314259996,93.64268679000088,54382.18510632001 2023-11-16,18:47:19.000,320,11088366,-795,0,1700160438,12981.145841639991,93.67088330999832,54382.16414496001 2023-11-16,18:47:20.000,320,11088279,-795,0,1700160439,12981.213204740001,93.69203070000367,54382.33882296 2023-11-16,18:47:21.000,320,11088318,-795,0,1700160440,12981.240149979996,93.77662026000326,54382.359784320004 2023-11-16,18:47:22.000,320,11088359,-795,0,1700160441,12981.294040460001,93.81186591000005,54382.29690024 2023-11-16,18:47:23.000,320,11088362,-795,0,1700160442,12981.273831530001,93.86120982000284,54382.25497752001 2023-11-16,18:47:24.000,320,11088328,-795,0,1700160443,12981.294040460001,93.91055372999836,54382.23401616001 2023-11-16,18:47:25.000,320,11088325,-795,0,1700160444,12981.314249390001,93.95989764000115,54382.359784320004 2023-11-16,18:47:26.000,320,11088290,-795,0,1700160445,12981.347930939992,93.95989764000115,54382.37375856001 2023-11-16,18:47:27.000,320,11088345,-795,0,1700160446,12981.341194629997,93.97399589999986,54382.40170704001 2023-11-16,18:47:28.000,320,11088291,-795,0,1700160447,12981.341194629997,94.03743807000137,54382.43664264 2023-11-16,18:47:29.000,320,11088252,-795,0,1700160448,12981.307513079992,93.99514328999794,54382.33882296 2023-11-16,18:47:30.000,320,11088324,-795,0,1700160449,12981.341194629997,94.03038894000201,54382.37375856001 2023-11-16,18:47:31.000,320,11088324,-795,0,1700160450,12981.327722009992,94.10088024000288,54382.3877328 2023-11-16,18:47:32.000,320,11088316,-795,0,1700160451,12981.395085110002,94.10088024000288,54382.44362976 2023-11-16,18:47:33.000,320,11088320,-795,0,1700160452,12981.381612489997,94.13612588999968,54382.359784320004 2023-11-16,18:47:34.000,320,11088311,-795,0,1700160453,12981.408557729992,94.1502241499984,54382.40170704001 2023-11-16,18:47:35.000,320,11088353,-795,0,1700160454,12981.489393449992,94.12907676000032,54382.57638504 2023-11-16,18:47:36.000,320,11088314,-795,0,1700160455,12981.516338690002,94.15727327999775,54382.56939792001 2023-11-16,18:47:37.000,320,11088269,-795,0,1700160456,12981.442239279997,94.2136663199999,54382.527475200004 2023-11-16,18:47:38.000,320,11088308,-795,0,1700160457,12981.408557729992,94.23481370999798,54382.34581008 2023-11-16,18:47:39.000,320,11088239,-795,0,1700160458,12981.388348799992,94.22776457999862,54382.42266840001 2023-11-16,18:47:40.000,320,11088369,-795,0,1700160459,12981.422030349997,94.28415762000077,54382.56939792001 2023-11-16,18:47:41.000,320,11088293,-795,0,1700160460,12981.462448209997,94.29120675000013,54382.50651384 2023-11-16,18:47:42.000,320,11088329,-795,0,1700160461,12981.455711900002,94.30530500999885,54382.478565360005 2023-11-16,18:47:43.000,320,11088300,-795,0,1700160462,12981.475920830002,94.27005936000205,54382.527475200004 2023-11-16,18:47:44.000,320,11088227,-795,0,1700160463,12981.597174410002,94.29825587999949,54382.62529488 2023-11-16,18:47:45.000,320,11088282,-795,0,1700160464,12981.597174410002,94.29825587999949,54382.66721760001 2023-11-16,18:47:46.000,320,11088313,-795,0,1700160465,12981.637592270003,94.23481370999798,54382.63926912001 2023-11-16,18:47:47.000,320,11088327,-795,0,1700160466,12981.691482749993,94.17137154000375,54382.68119184 2023-11-16,18:47:48.000,320,11088336,-795,0,1700160467,12981.711691679993,94.17137154000375,54382.60433352 2023-11-16,18:47:49.000,320,11088317,-795,0,1700160468,12981.745373229998,94.12907676000032,54382.67420472 2023-11-16,18:47:50.000,320,11088320,-795,0,1700160469,12981.873363119994,94.05858545999945,54382.79298576 2023-11-16,18:47:51.000,320,11088291,-795,0,1700160470,12981.92051728999,93.98104502999922,54382.883818320006 2023-11-16,18:47:52.000,320,11088282,-795,0,1700160471,12982.00135300999,93.903504599999,54382.91875392 2023-11-16,18:47:53.000,320,11088318,-795,0,1700160472,12981.994616699994,93.84711156000412,54382.79298576 2023-11-16,18:47:54.000,320,11088305,-795,0,1700160473,12982.00135300999,93.77662026000326,54382.79997288 2023-11-16,18:47:55.000,320,11088349,-795,0,1700160474,12982.035034559995,93.67793243999768,54382.89779256 2023-11-16,18:47:56.000,320,11088326,-795,0,1700160475,12982.00808932,93.64973592000024,54382.90477968001 2023-11-16,18:47:57.000,320,11088362,-795,0,1700160476,12982.055243489995,93.61449027000344,54382.93971528 2023-11-16,18:47:58.000,320,11088319,-795,0,1700160477,12982.115870279995,93.49465505999979,54382.99561224001 2023-11-16,18:47:59.000,320,11088322,-795,0,1700160478,12982.1293429,93.45236028000363,54383.13535464 2023-11-16,18:48:00.000,320,11088297,-795,0,1700160479,12982.136079209995,93.42416375999892,54383.17029024001 2023-11-16,18:48:01.000,320,11088299,-795,0,1700160480,12982.16976076,93.36072159000469,54383.163303119996 2023-11-16,18:48:02.000,320,11088276,-795,0,1700160481,12982.176497069995,93.30432855000254,54383.11439328 2023-11-16,18:48:03.000,320,11088337,-795,0,1700160482,12982.1293429,93.24088638000103,54382.96067664 2023-11-16,18:48:04.000,320,11088355,-795,0,1700160483,12982.10913397,93.27613202999783,54382.98862512 2023-11-16,18:48:05.000,320,11088297,-795,0,1700160484,12982.22365123999,93.21973899000295,54383.23317432 2023-11-16,18:48:06.000,320,11088308,-795,0,1700160485,12982.28427802999,93.23383725000167,54383.26112280001 2023-11-16,18:48:07.000,320,11088282,-795,0,1700160486,12982.3314322,93.20564073000423,54383.27509704 2023-11-16,18:48:08.000,320,11088301,-795,0,1700160487,12982.30448695999,93.17744420999952,54383.163303119996 2023-11-16,18:48:09.000,320,11088339,-795,0,1700160488,12982.472894710001,93.12105117000465,54383.32400688 2023-11-16,18:48:10.000,320,11088329,-795,0,1700160489,12982.466158399991,93.11400203999801,54383.27509704 2023-11-16,18:48:11.000,320,11088251,-795,0,1700160490,12982.540257809997,93.09285464999994,54383.330993999996 2023-11-16,18:48:12.000,320,11088307,-795,0,1700160491,12982.452685780001,93.0999037799993,54383.0864448 2023-11-16,18:48:13.000,320,11088302,-795,0,1700160492,12982.567203049992,93.07875639000122,54383.219200080006 2023-11-16,18:48:14.000,320,11088304,-795,0,1700160493,12982.674984010002,93.11400203999801,54383.34496824 2023-11-16,18:48:15.000,320,11088312,-795,0,1700160494,12982.728874489992,93.05055987000378,54383.41483944 2023-11-16,18:48:16.000,320,11088321,-795,0,1700160495,12982.796237590002,93.10695290999865,54383.37990384001 2023-11-16,18:48:17.000,320,11088298,-795,0,1700160496,12982.870336999993,93.12105117000465,54383.37291672 2023-11-16,18:48:18.000,320,11088334,-795,0,1700160497,12982.897282239988,93.11400203999801,54383.25413568 2023-11-16,18:48:19.000,320,11088271,-795,0,1700160498,12982.951172719993,93.11400203999801,54383.030547840004 2023-11-16,18:48:20.000,320,11088263,-795,0,1700160499,12983.099371539989,93.09285464999994,54383.163303119996 2023-11-16,18:48:21.000,320,11088287,-795,0,1700160500,12983.18694357,93.03646160999779,54383.26112280001 2023-11-16,18:48:22.000,320,11088323,-795,0,1700160501,12983.133053089994,93.07875639000122,54383.23317432 2023-11-16,18:48:23.000,320,11088358,-795,0,1700160502,12983.079162609989,93.0999037799993,54383.2261872 2023-11-16,18:48:24.000,320,11088314,-795,0,1700160503,12983.079162609989,93.22678812000231,54383.4008652 2023-11-16,18:48:25.000,320,11088334,-795,0,1700160504,12983.032008439994,93.35367245999805,54383.42881368001 2023-11-16,18:48:26.000,320,11088355,-795,0,1700160505,12983.025272129998,93.4100655000002,54383.46374928 2023-11-16,18:48:27.000,320,11088328,-795,0,1700160506,12983.032008439994,93.43121288999828,54383.268109920005 2023-11-16,18:48:28.000,320,11088315,-795,0,1700160507,12983.025272129998,93.52990071000386,54383.33798112001 2023-11-16,18:48:29.000,320,11088312,-795,0,1700160508,12983.065689989999,93.56514636000065,54383.50567200001 2023-11-16,18:48:30.000,320,11088316,-795,0,1700160509,12983.112844159994,93.60039201000473,54383.51964624 2023-11-16,18:48:31.000,320,11088317,-795,0,1700160510,12983.18020725999,93.61449027000344,54383.56855608 2023-11-16,18:48:32.000,320,11088305,-795,0,1700160511,12983.20041618999,93.63563766000152,54383.58253032 2023-11-16,18:48:33.000,320,11088334,-795,0,1700160512,12983.173470949994,93.6567850499996,54383.49169776 2023-11-16,18:48:34.000,320,11088304,-795,0,1700160513,12983.22062511999,93.64268679000088,54383.52663336001 2023-11-16,18:48:35.000,320,11088346,-795,0,1700160514,12983.274515599995,93.58629374999873,54383.6104788 2023-11-16,18:48:36.000,320,11088330,-795,0,1700160515,12983.314933459995,93.57924461999937,54383.67336288001 2023-11-16,18:48:37.000,320,11088346,-795,0,1700160516,12983.32840608,93.49465505999979,54383.64541440001 2023-11-16,18:48:38.000,320,11088338,-795,0,1700160517,12983.38229655999,93.43121288999828,54383.74323408001 2023-11-16,18:48:39.000,320,11088335,-795,0,1700160518,12983.48334120999,93.33252506999997,54383.820092400005 2023-11-16,18:48:40.000,320,11088330,-795,0,1700160519,12983.496813829996,93.33252506999997,54383.86201512001 2023-11-16,18:48:41.000,320,11088293,-795,0,1700160520,12983.55070431,93.24088638000103,54383.88297648001 2023-11-16,18:48:42.000,320,11088326,-795,0,1700160521,12983.55070431,93.1633459500008,54383.84804088 2023-11-16,18:48:43.000,320,11088285,-795,0,1700160522,12983.685430509991,93.05760900000314,54383.7502212 2023-11-16,18:48:44.000,320,11088315,-795,0,1700160523,12983.712375750001,92.9518720499982,54383.77816968 2023-11-16,18:48:45.000,320,11088289,-795,0,1700160524,12983.860574569997,92.92367553000076,54383.93188632001 2023-11-16,18:48:46.000,320,11088301,-795,0,1700160525,12983.907728739992,92.8531842299999,54384.036693120004 2023-11-16,18:48:47.000,320,11088305,-795,0,1700160526,12983.921201359997,92.7544964100016,54383.91791208 2023-11-16,18:48:48.000,320,11088299,-795,0,1700160527,12983.927937669992,92.7051524999988,54383.869002240004 2023-11-16,18:48:49.000,320,11088270,-795,0,1700160528,12984.022246009998,92.7051524999988,54383.97380904 2023-11-16,18:48:50.000,320,11088329,-795,0,1700160529,12984.015509700002,92.66285772000265,54383.98079616001 2023-11-16,18:48:51.000,320,11088314,-795,0,1700160530,12984.062663869998,92.64171033000457,54383.987783280005 2023-11-16,18:48:52.000,320,11088298,-795,0,1700160531,12984.089609109993,92.61351380999986,54383.96682192 2023-11-16,18:48:53.000,320,11088372,-795,0,1700160532,12984.123290659998,92.61351380999986,54383.95284768 2023-11-16,18:48:54.000,320,11088357,-795,0,1700160533,12984.183917449998,92.59941555000114,54384.0646416 2023-11-16,18:48:55.000,320,11088367,-795,0,1700160534,12984.284962099999,92.55712076999771,54384.16246128 2023-11-16,18:48:56.000,320,11088336,-795,0,1700160535,12984.284962099999,92.5712190300037,54384.12053856 2023-11-16,18:48:57.000,320,11088292,-795,0,1700160536,12984.305171029999,92.57826816000306,54384.001757519996 2023-11-16,18:48:58.000,320,11088371,-795,0,1700160537,12984.372534129994,92.56416990000434,54384.07861584001 2023-11-16,18:48:59.000,320,11088331,-795,0,1700160538,12984.37927043999,92.53597337999963,54384.14848704001 2023-11-16,18:49:00.000,320,11088360,-795,0,1700160539,12984.412951989994,92.57826816000306,54384.17643552001 2023-11-16,18:49:01.000,320,11088263,-795,0,1700160540,12984.37927043999,92.59941555000114,54384.16246128 2023-11-16,18:49:02.000,320,11088291,-795,0,1700160541,12984.365797819999,92.58531729000242,54384.11355144 2023-11-16,18:49:03.000,320,11088316,-795,0,1700160542,12984.386006749999,92.66285772000265,54384.16246128 2023-11-16,18:49:04.000,320,11088300,-795,0,1700160543,12984.352325199994,92.71220162999816,54384.19739688001 2023-11-16,18:49:05.000,320,11088283,-795,0,1700160544,12984.35906150999,92.76859467000031,54384.11355144 2023-11-16,18:49:06.000,320,11088302,-795,0,1700160545,12984.298434719989,92.84613510000054,54384.09259008 2023-11-16,18:49:07.000,320,11088278,-795,0,1700160546,12984.284962099999,92.9518720499982,54384.106564320005 2023-11-16,18:49:08.000,320,11088352,-795,0,1700160547,12984.177181139989,93.04351074000442,54384.001757519996 2023-11-16,18:49:09.000,320,11088310,-795,0,1700160548,12984.156972209988,93.17744420999952,54383.987783280005 2023-11-16,18:49:10.000,320,11088305,-795,0,1700160549,12984.197390069989,93.23383725000167,54384.169448399996 2023-11-16,18:49:11.000,320,11088310,-795,0,1700160550,12984.177181139989,93.38186898000276,54384.16246128 2023-11-16,18:49:12.000,320,11088317,-795,0,1700160551,12984.170444829993,93.45940941000299,54384.19739688001 2023-11-16,18:49:13.000,320,11088321,-795,0,1700160552,12984.022246009998,93.58629374999873,54383.95284768 2023-11-16,18:49:14.000,320,11088232,-795,0,1700160553,12984.096345419988,93.61449027000344,54383.987783280005 2023-11-16,18:49:15.000,320,11088331,-795,0,1700160554,12984.123290659998,93.66383417999896,54384.12053856 2023-11-16,18:49:16.000,320,11088357,-795,0,1700160555,12984.116554349988,93.72727635000047,54384.155474160005 2023-11-16,18:49:17.000,320,11088310,-795,0,1700160556,12984.082872799998,93.77662026000326,54384.02970600001 2023-11-16,18:49:18.000,320,11088330,-795,0,1700160557,12984.130026969993,93.76252200000454,54384.106564320005 2023-11-16,18:49:19.000,320,11088318,-795,0,1700160558,12984.204126379998,93.76252200000454,54384.169448399996 2023-11-16,18:49:20.000,320,11088304,-795,0,1700160559,12984.170444829993,93.74842373999854,54384.14149992 2023-11-16,18:49:21.000,320,11088276,-795,0,1700160560,12984.237807929989,93.7695711300039,54384.09957720001 2023-11-16,18:49:22.000,320,11088283,-795,0,1700160561,12984.251280549994,93.70612896000239,54384.036693120004 2023-11-16,18:49:23.000,320,11088315,-795,0,1700160562,12984.217598999989,93.67088330999832,54383.93188632001 2023-11-16,18:49:24.000,320,11088298,-795,0,1700160563,12984.311907339994,93.6215394000028,54383.9947704 2023-11-16,18:49:25.000,320,11088306,-795,0,1700160564,12984.41968829999,93.62858853000216,54384.0646416 2023-11-16,18:49:26.000,320,11088346,-795,0,1700160565,12984.4870514,93.54399897000258,54384.09957720001 2023-11-16,18:49:27.000,320,11088321,-795,0,1700160566,12984.513996639995,93.49465505999979,54384.01573176 2023-11-16,18:49:28.000,320,11088316,-795,0,1700160567,12984.50052401999,93.40301637000084,54383.91791208 2023-11-16,18:49:29.000,320,11088332,-795,0,1700160568,12984.615041289995,93.29023029000382,54383.97380904 2023-11-16,18:49:30.000,320,11088355,-795,0,1700160569,12984.72955856,93.19859160000487,54383.987783280005 2023-11-16,18:49:31.000,320,11088311,-795,0,1700160570,12984.79018535,93.1633459500008,54384.07861584001 2023-11-16,18:49:32.000,320,11088336,-795,0,1700160571,12984.817130589996,93.12810030000401,54384.00874464001 2023-11-16,18:49:33.000,320,11088326,-795,0,1700160572,12984.884493689991,93.08580552000058,54384.057654480006 2023-11-16,18:49:34.000,320,11088293,-795,0,1700160573,12985.005747269992,92.97301944000355,54384.21137112 2023-11-16,18:49:35.000,320,11088318,-795,0,1700160574,12985.093319300002,92.83908597000118,54384.28124232 2023-11-16,18:49:36.000,320,11088301,-795,0,1700160575,12985.160682399997,92.7544964100016,54384.372074880004 2023-11-16,18:49:37.000,320,11088293,-795,0,1700160576,12985.214572880002,92.66990685000201,54384.24630672001 2023-11-16,18:49:38.000,320,11088320,-795,0,1700160577,12985.268463359993,92.55007163999835,54384.2393196 2023-11-16,18:49:39.000,320,11088294,-795,0,1700160578,12985.362771699998,92.44433469000069,54384.3091908 2023-11-16,18:49:40.000,320,11088277,-795,0,1700160579,12985.430134799994,92.33154861000367,54384.41399760001 2023-11-16,18:49:41.000,320,11088353,-795,0,1700160580,12985.484025279999,92.2610573100028,54384.38604912001 2023-11-16,18:49:42.000,320,11088344,-795,0,1700160581,12985.450343729994,92.13417296999978,54384.40701048 2023-11-16,18:49:43.000,320,11088349,-795,0,1700160582,12985.490761589994,92.00023950000468,54384.38604912001 2023-11-16,18:49:44.000,320,11088287,-795,0,1700160583,12985.510970519994,91.92269907000446,54384.42797184 2023-11-16,18:49:45.000,320,11088282,-795,0,1700160584,12985.53791575999,91.85220777000359,54384.490855920005 2023-11-16,18:49:46.000,320,11088322,-795,0,1700160585,12985.510970519994,91.74647081999865,54384.47688168 2023-11-16,18:49:47.000,320,11088257,-795,0,1700160586,12985.531179449994,91.62663561000227,54384.41399760001 2023-11-16,18:49:48.000,320,11088315,-795,0,1700160587,12985.55812468999,91.62663561000227,54384.46290744001 2023-11-16,18:49:49.000,320,11088346,-795,0,1700160588,12985.423398489998,91.62663561000227,54384.274255200005 2023-11-16,18:49:50.000,320,11088363,-795,0,1700160589,12985.457080039989,91.61253735000355,54384.504830159996 2023-11-16,18:49:51.000,320,11088338,-795,0,1700160590,12985.490761589994,91.61958648000291,54384.58168848001 2023-11-16,18:49:52.000,320,11088288,-795,0,1700160591,12985.416662179989,91.64778300000035,54384.45592032 2023-11-16,18:49:53.000,320,11088311,-795,0,1700160592,12985.362771699998,91.66893038999842,54384.49784304 2023-11-16,18:49:54.000,320,11088269,-795,0,1700160593,12985.349299079993,91.74647081999865,54384.52579152 2023-11-16,18:49:55.000,320,11088311,-795,0,1700160594,12985.349299079993,91.78171647000272,54384.57470136 2023-11-16,18:49:56.000,320,11088332,-795,0,1700160595,12985.295408599988,91.85220777000359,54384.61662408 2023-11-16,18:49:57.000,320,11088329,-795,0,1700160596,12985.241518119998,91.94384646000253,54384.46989456 2023-11-16,18:49:58.000,320,11088335,-795,0,1700160597,12985.241518119998,91.97204297999997,54384.61662408 2023-11-16,18:49:59.000,320,11088321,-795,0,1700160598,12985.254990740003,92.00023950000468,54384.66553392 2023-11-16,18:50:00.000,320,11088330,-795,0,1700160599,12985.248254429993,92.07777993000491,54384.72143088001 2023-11-16,18:50:01.000,320,11088270,-795,0,1700160600,12985.275199670003,92.09892732000299,54384.6934824 2023-11-16,18:50:02.000,320,11088335,-795,0,1700160601,12985.187627639993,92.10597645000234,54384.57470136 2023-11-16,18:50:03.000,320,11088304,-795,0,1700160602,12985.174155020002,92.14122209999914,54384.51181728001 2023-11-16,18:50:04.000,320,11088331,-795,0,1700160603,12985.147209779992,92.21171340000001,54384.490855920005 2023-11-16,18:50:05.000,320,11088313,-795,0,1700160604,12985.167418709992,92.21876252999937,54384.59566272 2023-11-16,18:50:06.000,320,11088327,-795,0,1700160605,12985.241518119998,92.15532035999786,54384.6236112 2023-11-16,18:50:07.000,320,11088360,-795,0,1700160606,12985.275199670003,92.14122209999914,54384.59566272 2023-11-16,18:50:08.000,320,11088364,-795,0,1700160607,12985.241518119998,92.12007471000106,54384.63059832001 2023-11-16,18:50:09.000,320,11088244,-795,0,1700160608,12985.201100259997,92.12007471000106,54384.52579152 2023-11-16,18:50:10.000,320,11088297,-795,0,1700160609,12985.288672289993,92.10597645000234,54384.46989456 2023-11-16,18:50:11.000,320,11088344,-795,0,1700160610,12985.308881219993,92.06368166999891,54384.53277864001 2023-11-16,18:50:12.000,320,11088312,-795,0,1700160611,12985.335826459988,92.07073079999827,54384.52579152 2023-11-16,18:50:13.000,320,11088324,-795,0,1700160612,12985.275199670003,92.07777993000491,54384.40002336 2023-11-16,18:50:14.000,320,11088301,-795,0,1700160613,12985.302144909998,92.0143377600034,54384.19739688001 2023-11-16,18:50:15.000,320,11088327,-795,0,1700160614,12985.356035389988,92.07073079999827,54384.31617792001 2023-11-16,18:50:16.000,320,11088326,-795,0,1700160615,12985.477288969989,92.04253428000084,54384.58168848001 2023-11-16,18:50:17.000,320,11088291,-795,0,1700160616,12985.517706829989,92.02843602000212,54384.504830159996 2023-11-16,18:50:18.000,320,11088302,-795,0,1700160617,12985.524443139999,91.98614123999869,54384.4489332 2023-11-16,18:50:19.000,320,11088337,-795,0,1700160618,12985.490761589994,91.95794472000125,54384.393036240006 2023-11-16,18:50:20.000,320,11088345,-795,0,1700160619,12985.510970519994,91.95089559000189,54384.36508776001 2023-11-16,18:50:21.000,320,11088340,-795,0,1700160620,12985.551388379994,91.90860080999846,54384.46290744001 2023-11-16,18:50:22.000,320,11088318,-795,0,1700160621,12985.497497899989,91.89450254999974,54384.4489332 2023-11-16,18:50:23.000,320,11088308,-795,0,1700160622,12985.531179449994,91.89450254999974,54384.41399760001 2023-11-16,18:50:24.000,320,11088341,-795,0,1700160623,12985.564860999999,91.83106037999823,54384.53277864001 2023-11-16,18:50:25.000,320,11088286,-795,0,1700160624,12985.571597309994,91.85220777000359,54384.490855920005 2023-11-16,18:50:26.000,320,11088306,-795,0,1700160625,12985.517706829989,91.78171647000272,54384.504830159996 2023-11-16,18:50:27.000,320,11088348,-795,0,1700160626,12985.443607419998,91.73237255999993,54384.35810064 2023-11-16,18:50:28.000,320,11088327,-795,0,1700160627,12985.396453249989,91.69007778000378,54384.38604912001 2023-11-16,18:50:29.000,320,11088302,-795,0,1700160628,12985.389716939993,91.66188125999906,54384.46989456 2023-11-16,18:50:30.000,320,11088313,-795,0,1700160629,12985.416662179989,91.54204605000268,54384.5886756 2023-11-16,18:50:31.000,320,11088311,-795,0,1700160630,12985.396453249989,91.51384952999797,54384.60264984001 2023-11-16,18:50:32.000,320,11088265,-795,0,1700160631,12985.315617529988,91.42221083999902,54384.63059832001 2023-11-16,18:50:33.000,320,11088255,-795,0,1700160632,12985.234781810002,91.39401432000159,54384.47688168 2023-11-16,18:50:34.000,320,11088298,-795,0,1700160633,12985.194363950002,91.31647389000136,54384.54675288 2023-11-16,18:50:35.000,320,11088322,-795,0,1700160634,12985.127000849992,91.23893346000114,54384.56771424 2023-11-16,18:50:36.000,320,11088334,-795,0,1700160635,12985.073110370002,91.17549128999963,54384.59566272 2023-11-16,18:50:37.000,320,11088343,-795,0,1700160636,12985.012483580002,91.10499998999876,54384.46989456 2023-11-16,18:50:38.000,320,11088339,-795,0,1700160637,12985.005747269992,90.99221391000174,54384.55374000001 2023-11-16,18:50:39.000,320,11088324,-795,0,1700160638,12984.958593099997,90.9640173900043,54384.59566272 2023-11-16,18:50:40.000,320,11088331,-795,0,1700160639,12984.945120479992,90.83008392000193,54384.7633536 2023-11-16,18:50:41.000,320,11088332,-795,0,1700160640,12984.938384169996,90.80188740000449,54384.66553392 2023-11-16,18:50:42.000,320,11088343,-795,0,1700160641,12984.884493689991,90.68205219000083,54384.60264984001 2023-11-16,18:50:43.000,320,11088331,-795,0,1700160642,12984.76324010999,90.64680654000404,54384.51181728001 2023-11-16,18:50:44.000,320,11088347,-795,0,1700160643,12984.783449039991,90.6045117600006,54384.504830159996 2023-11-16,18:50:45.000,320,11088310,-795,0,1700160644,12984.796921659996,90.59041350000189,54384.64457256 2023-11-16,18:50:46.000,320,11088302,-795,0,1700160645,12984.81039428,90.51287307000166,54384.68649528 2023-11-16,18:50:47.000,320,11088344,-795,0,1700160646,12984.783449039991,90.48467655000422,54384.61662408 2023-11-16,18:50:48.000,320,11088354,-795,0,1700160647,12984.74303117999,90.4423817700008,54384.52579152 2023-11-16,18:50:49.000,320,11088281,-795,0,1700160648,12984.79018535,90.45648002999951,54384.6236112 2023-11-16,18:50:50.000,320,11088345,-795,0,1700160649,12984.83060321,90.4423817700008,54384.5886756 2023-11-16,18:50:51.000,320,11088339,-795,0,1700160650,12984.823866899991,90.47057828999823,54384.560727120006 2023-11-16,18:50:52.000,320,11088322,-795,0,1700160651,12984.76997642,90.45648002999951,54384.4489332 2023-11-16,18:50:53.000,320,11088322,-795,0,1700160652,12984.76997642,90.53402045999974,54384.441946080005 2023-11-16,18:50:54.000,320,11088326,-795,0,1700160653,12984.844075829991,90.56221698000445,54384.609636960005 2023-11-16,18:50:55.000,320,11088350,-795,0,1700160654,12984.83060321,90.61156088999996,54384.60264984001 2023-11-16,18:50:56.000,320,11088316,-795,0,1700160655,12984.844075829991,90.67500306000147,54384.61662408 2023-11-16,18:50:57.000,320,11088274,-795,0,1700160656,12984.72955856,90.73844523000298,54384.504830159996 2023-11-16,18:50:58.000,320,11088296,-795,0,1700160657,12984.776712729996,90.77369087999978,54384.52579152 2023-11-16,18:50:59.000,320,11088336,-795,0,1700160658,12984.79018535,90.84418218000064,54384.51181728001 2023-11-16,18:51:00.000,320,11088333,-795,0,1700160659,12984.776712729996,90.85828043999936,54384.52579152 2023-11-16,18:51:01.000,320,11088305,-795,0,1700160660,12984.72282224999,90.93582086999959,54384.53277864001 2023-11-16,18:51:02.000,320,11088359,-795,0,1700160661,12984.74303117999,90.92877174000023,54384.40701048 2023-11-16,18:51:03.000,320,11088268,-795,0,1700160662,12984.72282224999,90.9640173900043,54384.33015216 2023-11-16,18:51:04.000,320,11088344,-795,0,1700160663,12984.66219545999,90.98516478000238,54384.34412640001 2023-11-16,18:51:05.000,320,11088268,-795,0,1700160664,12984.655459149995,91.01336129999981,54384.379062 2023-11-16,18:51:06.000,320,11088318,-795,0,1700160665,12984.635250219995,90.9640173900043,54384.323165040005 2023-11-16,18:51:07.000,320,11088322,-795,0,1700160666,12984.62851391,90.99221391000174,54384.33015216 2023-11-16,18:51:08.000,320,11088284,-795,0,1700160667,12984.493787709995,91.04860695000389,54384.19040976 2023-11-16,18:51:09.000,320,11088316,-795,0,1700160668,12984.43989722999,91.04155782000453,54384.16246128 2023-11-16,18:51:10.000,320,11088329,-795,0,1700160669,12984.50052401999,91.04155782000453,54384.26028096 2023-11-16,18:51:11.000,320,11088296,-795,0,1700160670,12984.44663354,91.04155782000453,54384.26028096 2023-11-16,18:51:12.000,320,11088322,-795,0,1700160671,12984.37927043999,91.07680347000132,54384.225345360006 2023-11-16,18:51:13.000,320,11088316,-795,0,1700160672,12984.291698409994,91.0979508599994,54384.08560296 2023-11-16,18:51:14.000,320,11088267,-795,0,1700160673,12984.237807929989,91.0979508599994,54384.0646416 2023-11-16,18:51:15.000,320,11088303,-795,0,1700160674,12984.150235899993,91.09090173000004,54383.93188632001 2023-11-16,18:51:16.000,320,11088305,-795,0,1700160675,12984.116554349988,91.16844216000027,54383.9947704 2023-11-16,18:51:17.000,320,11088296,-795,0,1700160676,12984.069400179993,91.23188433000178,54383.96682192 2023-11-16,18:51:18.000,320,11088332,-795,0,1700160677,12984.076136489988,91.26008084999921,54383.987783280005 2023-11-16,18:51:19.000,320,11088338,-795,0,1700160678,12984.123290659998,91.26712997999857,54384.155474160005 2023-11-16,18:51:20.000,320,11088341,-795,0,1700160679,12984.156972209988,91.35876867000479,54384.14149992 2023-11-16,18:51:21.000,320,11088263,-795,0,1700160680,12984.082872799998,91.38696519000223,54384.14149992 2023-11-16,18:51:22.000,320,11088348,-795,0,1700160681,12984.089609109993,91.37991606000287,54384.057654480006 2023-11-16,18:51:23.000,320,11088348,-795,0,1700160682,12984.022246009998,91.47860388000117,54383.95983480001 2023-11-16,18:51:24.000,320,11088316,-795,0,1700160683,12984.042454939998,91.49975126999925,54383.91791208 2023-11-16,18:51:25.000,320,11088343,-795,0,1700160684,12984.042454939998,91.53499692000332,54384.08560296 2023-11-16,18:51:26.000,320,11088359,-795,0,1700160685,12984.042454939998,91.5561443100014,54384.12752568001 2023-11-16,18:51:27.000,320,11088347,-795,0,1700160686,12984.015509700002,91.57024257000012,54384.12053856 2023-11-16,18:51:28.000,320,11088339,-795,0,1700160687,12984.015509700002,91.61253735000355,54384.106564320005 2023-11-16,18:51:29.000,320,11088304,-795,0,1700160688,12983.981828149997,91.61958648000291,54384.05066736001 2023-11-16,18:51:30.000,320,11088297,-795,0,1700160689,12984.049191249993,91.61253735000355,54384.0646416 2023-11-16,18:51:31.000,320,11088344,-795,0,1700160690,12984.002037079998,91.59843909000483,54384.155474160005 2023-11-16,18:51:32.000,320,11088358,-795,0,1700160691,12984.015509700002,91.60548822000419,54384.16246128 2023-11-16,18:51:33.000,320,11088305,-795,0,1700160692,12983.914465050002,91.58434082999884,54383.987783280005 2023-11-16,18:51:34.000,320,11088315,-795,0,1700160693,12983.900992429997,91.53499692000332,54384.01573176 2023-11-16,18:51:35.000,320,11088338,-795,0,1700160694,12983.941410289997,91.51384952999797,54384.08560296 2023-11-16,18:51:36.000,320,11088264,-795,0,1700160695,12983.900992429997,91.47860388000117,54384.11355144 2023-11-16,18:51:37.000,320,11088281,-795,0,1700160696,12983.833629330002,91.42221083999902,54384.12053856 2023-11-16,18:51:38.000,320,11088330,-795,0,1700160697,12983.725848369992,91.35876867000479,54383.91092496001 2023-11-16,18:51:39.000,320,11088315,-795,0,1700160698,12983.658485269996,91.31647389000136,54383.95284768 2023-11-16,18:51:40.000,320,11088311,-795,0,1700160699,12983.624803719991,91.28827737000393,54384.00874464001 2023-11-16,18:51:41.000,320,11088339,-795,0,1700160700,12983.584385859991,91.22483520000242,54384.0646416 2023-11-16,18:51:42.000,320,11088300,-795,0,1700160701,12983.51028645,91.14024564000283,54383.96682192 2023-11-16,18:51:43.000,320,11088322,-795,0,1700160702,12983.436187039995,91.03450868999789,54383.9947704 2023-11-16,18:51:44.000,320,11088312,-795,0,1700160703,12983.38903287,90.9992630400011,54384.07162872 2023-11-16,18:51:45.000,320,11088320,-795,0,1700160704,12983.314933459995,90.90762435000215,54383.98079616001 2023-11-16,18:51:46.000,320,11088332,-795,0,1700160705,12983.22736143,90.88647696000407,54383.90393784 2023-11-16,18:51:47.000,320,11088316,-795,0,1700160706,12983.079162609989,90.82303479000257,54383.81310528001 2023-11-16,18:51:48.000,320,11088295,-795,0,1700160707,12982.991590579993,90.76664175000042,54383.74323408001 2023-11-16,18:51:49.000,320,11088344,-795,0,1700160708,12982.944436409998,90.73139610000362,54383.722272720006 2023-11-16,18:51:50.000,320,11088321,-795,0,1700160709,12982.978117959989,90.7172978400049,54383.834066639996 2023-11-16,18:51:51.000,320,11088345,-795,0,1700160710,12982.964645339998,90.68205219000083,54383.81310528001 2023-11-16,18:51:52.000,320,11088297,-795,0,1700160711,12982.877073309988,90.7172978400049,54383.79913104 2023-11-16,18:51:53.000,320,11088341,-795,0,1700160712,12982.802973899998,90.70319957999891,54383.71528560001 2023-11-16,18:51:54.000,320,11088331,-795,0,1700160713,12982.796237590002,90.69615044999955,54383.652401520005 2023-11-16,18:51:55.000,320,11088318,-795,0,1700160714,12982.735610800002,90.69615044999955,54383.69432424001 2023-11-16,18:51:56.000,320,11088323,-795,0,1700160715,12982.708665559992,90.7525434900017,54383.652401520005 2023-11-16,18:51:57.000,320,11088289,-795,0,1700160716,12982.648038769992,90.76664175000042,54383.533620480004 2023-11-16,18:51:58.000,320,11088300,-795,0,1700160717,12982.648038769992,90.81598566000321,54383.56855608 2023-11-16,18:51:59.000,320,11088313,-795,0,1700160718,12982.701929249997,90.81598566000321,54383.65938864 2023-11-16,18:52:00.000,320,11088336,-795,0,1700160719,12982.688456629992,90.86532956999872,54383.58951744 2023-11-16,18:52:01.000,320,11088283,-795,0,1700160720,12982.634566150002,90.9640173900043,54383.603491680005 2023-11-16,18:52:02.000,320,11088304,-795,0,1700160721,12982.668247699992,90.97811565000302,54383.46374928 2023-11-16,18:52:03.000,320,11088328,-795,0,1700160722,12982.668247699992,91.04155782000453,54383.4008652 2023-11-16,18:52:04.000,320,11088368,-795,0,1700160723,12982.661511389997,91.14729477000219,54383.386890960006 2023-11-16,18:52:05.000,320,11088333,-795,0,1700160724,12982.688456629992,91.21778607000306,54383.51265912 2023-11-16,18:52:06.000,320,11088315,-795,0,1700160725,12982.749083419993,91.28122824000457,54383.4707364 2023-11-16,18:52:07.000,320,11088315,-795,0,1700160726,12982.701929249997,91.35171953999816,54383.47772352001 2023-11-16,18:52:08.000,320,11088325,-795,0,1700160727,12982.695192940002,91.41516170999967,54383.33798112001 2023-11-16,18:52:09.000,320,11088283,-795,0,1700160728,12982.695192940002,91.51384952999797,54383.44278792 2023-11-16,18:52:10.000,320,11088332,-795,0,1700160729,12982.708665559992,91.53499692000332,54383.37291672 2023-11-16,18:52:11.000,320,11088329,-795,0,1700160730,12982.708665559992,91.61253735000355,54383.435800800005 2023-11-16,18:52:12.000,320,11088328,-795,0,1700160731,12982.668247699992,91.64073387000099,54383.35894248001 2023-11-16,18:52:13.000,320,11088310,-795,0,1700160732,12982.654775080002,91.66188125999906,54383.41483944 2023-11-16,18:52:14.000,320,11088321,-795,0,1700160733,12982.722138179997,91.69007778000378,54383.5406076 2023-11-16,18:52:15.000,320,11088368,-795,0,1700160734,12982.722138179997,91.69712691000313,54383.54759472001 2023-11-16,18:52:16.000,320,11088262,-795,0,1700160735,12982.634566150002,91.69712691000313,54383.45676216001 2023-11-16,18:52:17.000,320,11088271,-795,0,1700160736,12982.553730430001,91.67597951999778,54383.28208416 2023-11-16,18:52:18.000,320,11088310,-795,0,1700160737,12982.580675669997,91.61958648000291,54383.498684879996 2023-11-16,18:52:19.000,320,11088318,-795,0,1700160738,12982.573939360002,91.58434082999884,54383.554581840006 2023-11-16,18:52:20.000,320,11088310,-795,0,1700160739,12982.546994119992,91.53499692000332,54383.4707364 2023-11-16,18:52:21.000,320,11088273,-795,0,1700160740,12982.560466739997,91.54204605000268,54383.51964624 2023-11-16,18:52:22.000,320,11088321,-795,0,1700160741,12982.526785189992,91.46450562000246,54383.51964624 2023-11-16,18:52:23.000,320,11088323,-795,0,1700160742,12982.499839949996,91.42925996999838,54383.70829848 2023-11-16,18:52:24.000,320,11088337,-795,0,1700160743,12982.513312570001,91.37286693000351,54383.771182560005 2023-11-16,18:52:25.000,320,11088280,-795,0,1700160744,12982.445949469991,91.32352302000072,54383.65938864 2023-11-16,18:52:26.000,320,11088335,-795,0,1700160745,12982.439213159996,91.25303171999985,54383.68035 2023-11-16,18:52:27.000,320,11088290,-795,0,1700160746,12982.365113749991,91.2107369400037,54383.58253032 2023-11-16,18:52:28.000,320,11088276,-795,0,1700160747,12982.3314322,91.15434390000155,54383.56156896 2023-11-16,18:52:29.000,320,11088339,-795,0,1700160748,12982.26406909999,91.12614738000411,54383.56855608 2023-11-16,18:52:30.000,320,11088342,-795,0,1700160749,12982.297750649996,91.0627052100026,54383.69432424001 2023-11-16,18:52:31.000,320,11088353,-795,0,1700160750,12982.29101434,91.04155782000453,54383.771182560005 2023-11-16,18:52:32.000,320,11088310,-795,0,1700160751,12982.32469588999,91.04155782000453,54383.74323408001 2023-11-16,18:52:33.000,320,11088297,-795,0,1700160752,12982.196705999995,90.99221391000174,54383.6104788 2023-11-16,18:52:34.000,320,11088285,-795,0,1700160753,12982.216914929995,90.94286999999895,54383.58951744 2023-11-16,18:52:35.000,320,11088292,-795,0,1700160754,12982.176497069995,90.84418218000064,54383.56855608 2023-11-16,18:52:36.000,320,11088336,-795,0,1700160755,12982.1293429,90.80188740000449,54383.6104788 2023-11-16,18:52:37.000,320,11088325,-795,0,1700160756,12982.00135300999,90.83008392000193,54383.56855608 2023-11-16,18:52:38.000,320,11088305,-795,0,1700160757,12981.98788039,90.80893653000385,54383.56156896 2023-11-16,18:52:39.000,320,11088327,-795,0,1700160758,12981.974407769994,90.82303479000257,54383.65938864 2023-11-16,18:52:40.000,320,11088262,-795,0,1700160759,12981.954198839994,90.80893653000385,54383.71528560001 2023-11-16,18:52:41.000,320,11088344,-795,0,1700160760,12981.866626809999,90.80188740000449,54383.70829848 2023-11-16,18:52:42.000,320,11088371,-795,0,1700160761,12981.832945259994,90.83008392000193,54383.61746592 2023-11-16,18:52:43.000,320,11088329,-795,0,1700160762,12981.765582159998,90.79483826999785,54383.51964624 2023-11-16,18:52:44.000,320,11088345,-795,0,1700160763,12981.731900609993,90.80188740000449,54383.51265912 2023-11-16,18:52:45.000,320,11088293,-795,0,1700160764,12981.731900609993,90.83008392000193,54383.59650456001 2023-11-16,18:52:46.000,320,11088347,-795,0,1700160765,12981.691482749993,90.84418218000064,54383.63842728 2023-11-16,18:52:47.000,320,11088384,-795,0,1700160766,12981.610647029993,90.85828043999936,54383.59650456001 2023-11-16,18:52:48.000,320,11088310,-795,0,1700160767,12981.570229169993,90.90057522000279,54383.47772352001 2023-11-16,18:52:49.000,320,11088281,-795,0,1700160768,12981.624119649998,90.90762435000215,54383.666375759996 2023-11-16,18:52:50.000,320,11088325,-795,0,1700160769,12981.576965480002,90.87942783000472,54383.57554320001 2023-11-16,18:52:51.000,320,11088360,-795,0,1700160770,12981.550020239993,90.92172261000087,54383.554581840006 2023-11-16,18:52:52.000,320,11088337,-795,0,1700160771,12981.475920830002,90.9499191299983,54383.4707364 2023-11-16,18:52:53.000,320,11088299,-795,0,1700160772,12981.422030349997,90.99221391000174,54383.44278792 2023-11-16,18:52:54.000,320,11088314,-795,0,1700160773,12981.347930939992,90.99221391000174,54383.31003264001 2023-11-16,18:52:55.000,320,11088352,-795,0,1700160774,12981.469184519992,90.9992630400011,54383.51964624 2023-11-16,18:52:56.000,320,11088309,-795,0,1700160775,12981.408557729992,91.02745955999853,54383.554581840006 2023-11-16,18:52:57.000,320,11088321,-795,0,1700160776,12981.415294040002,91.02041042999917,54383.54759472001 2023-11-16,18:52:58.000,320,11088324,-795,0,1700160777,12981.368139869992,91.04860695000389,54383.30304552 2023-11-16,18:52:59.000,320,11088348,-795,0,1700160778,12981.354667250002,91.05565608000325,54383.4008652 2023-11-16,18:53:00.000,320,11088327,-795,0,1700160779,12981.395085110002,91.0627052100026,54383.44278792 2023-11-16,18:53:01.000,320,11088343,-795,0,1700160780,12981.334458320001,91.07680347000132,54383.18426448 2023-11-16,18:53:02.000,320,11088300,-795,0,1700160781,12981.442239279997,91.07680347000132,54383.386890960006 2023-11-16,18:53:03.000,320,11088314,-795,0,1700160782,12981.482657139997,91.07680347000132,54383.533620480004 2023-11-16,18:53:04.000,320,11088351,-795,0,1700160783,12981.475920830002,91.11204911999812,54383.4707364 2023-11-16,18:53:05.000,320,11088282,-795,0,1700160784,12981.482657139997,91.10499998999876,54383.47772352001 2023-11-16,18:53:06.000,320,11088308,-795,0,1700160785,12981.388348799992,91.16139303000091,54383.365929600004 2023-11-16,18:53:07.000,320,11088280,-795,0,1700160786,12981.482657139997,91.16844216000027,54383.39387808 2023-11-16,18:53:08.000,320,11088345,-795,0,1700160787,12981.482657139997,91.18254041999899,54383.42881368001 2023-11-16,18:53:09.000,320,11088337,-795,0,1700160788,12981.489393449992,91.15434390000155,54383.47772352001 2023-11-16,18:53:10.000,320,11088327,-795,0,1700160789,12981.462448209997,91.16139303000091,54383.365929600004 2023-11-16,18:53:11.000,320,11088339,-795,0,1700160790,12981.489393449992,91.14024564000283,54383.54759472001 2023-11-16,18:53:12.000,320,11088328,-795,0,1700160791,12981.489393449992,91.15434390000155,54383.533620480004 2023-11-16,18:53:13.000,320,11088324,-795,0,1700160792,12981.448975589992,91.11204911999812,54383.44278792 2023-11-16,18:53:14.000,320,11088348,-795,0,1700160793,12981.395085110002,91.0979508599994,54383.42881368001 2023-11-16,18:53:15.000,320,11088328,-795,0,1700160794,12981.408557729992,90.9992630400011,54383.484710640005 2023-11-16,18:53:16.000,320,11088330,-795,0,1700160795,12981.368139869992,91.01336129999981,54383.41483944 2023-11-16,18:53:17.000,320,11088348,-795,0,1700160796,12981.253622600001,90.9640173900043,54383.2960584 2023-11-16,18:53:18.000,320,11088320,-795,0,1700160797,12981.233413670001,90.90762435000215,54383.28907128001 2023-11-16,18:53:19.000,320,11088314,-795,0,1700160798,12981.307513079992,90.86532956999872,54383.498684879996 2023-11-16,18:53:20.000,320,11088305,-795,0,1700160799,12981.240149979996,90.87942783000472,54383.533620480004 2023-11-16,18:53:21.000,320,11088317,-795,0,1700160800,12981.213204740001,90.84418218000064,54383.4707364 2023-11-16,18:53:22.000,320,11088361,-795,0,1700160801,12981.15257795,90.80893653000385,54383.37291672 2023-11-16,18:53:23.000,320,11088282,-795,0,1700160802,12981.03132437,90.80893653000385,54383.14234176001 2023-11-16,18:53:24.000,320,11088343,-795,0,1700160803,12980.96396126999,90.83008392000193,54383.149328880005 2023-11-16,18:53:25.000,320,11088369,-795,0,1700160804,12981.02458805999,90.83008392000193,54383.435800800005 2023-11-16,18:53:26.000,320,11088357,-795,0,1700160805,12980.99090651,90.83008392000193,54383.4707364 2023-11-16,18:53:27.000,320,11088297,-795,0,1700160806,12980.91007079,90.85828043999936,54383.386890960006 2023-11-16,18:53:28.000,320,11088322,-795,0,1700160807,12980.896598169995,90.87942783000472,54383.46374928 2023-11-16,18:53:29.000,320,11088286,-795,0,1700160808,12980.88312554999,90.92877174000023,54383.44278792 2023-11-16,18:53:30.000,320,11088292,-795,0,1700160809,12980.86965293,90.95696825999767,54383.37990384001 2023-11-16,18:53:31.000,320,11088318,-795,0,1700160810,12980.86291661999,90.94286999999895,54383.42182656 2023-11-16,18:53:32.000,320,11088355,-795,0,1700160811,12980.78208089999,90.9992630400011,54383.28208416 2023-11-16,18:53:33.000,320,11088349,-795,0,1700160812,12980.76187196999,91.04860695000389,54383.25413568 2023-11-16,18:53:34.000,320,11088333,-795,0,1700160813,12980.856180309995,91.08385260000068,54383.49169776 2023-11-16,18:53:35.000,320,11088328,-795,0,1700160814,12980.86291661999,91.11909825000475,54383.49169776 2023-11-16,18:53:36.000,320,11088321,-795,0,1700160815,12980.82249875999,91.14729477000219,54383.51964624 2023-11-16,18:53:37.000,320,11088234,-795,0,1700160816,12980.82249875999,91.18254041999899,54383.365929600004 2023-11-16,18:53:38.000,320,11088366,-795,0,1700160817,12980.835971379995,91.15434390000155,54383.39387808 2023-11-16,18:53:39.000,320,11088304,-795,0,1700160818,12980.896598169995,91.16844216000027,54383.45676216001 2023-11-16,18:53:40.000,320,11088324,-795,0,1700160819,12980.88312554999,91.14729477000219,54383.47772352001 2023-11-16,18:53:41.000,320,11088313,-795,0,1700160820,12980.94375233999,91.11909825000475,54383.51964624 2023-11-16,18:53:42.000,320,11088338,-795,0,1700160821,12980.93027972,91.0979508599994,54383.44977504 2023-11-16,18:53:43.000,320,11088319,-795,0,1700160822,12980.92354340999,91.05565608000325,54383.49169776 2023-11-16,18:53:44.000,320,11088314,-795,0,1700160823,12980.98417019999,90.97811565000302,54383.59650456001 2023-11-16,18:53:45.000,320,11088273,-795,0,1700160824,12980.977433889995,90.93582086999959,54383.56156896 2023-11-16,18:53:46.000,320,11088321,-795,0,1700160825,12981.00437912999,90.84418218000064,54383.533620480004 2023-11-16,18:53:47.000,320,11088336,-795,0,1700160826,12980.98417019999,90.71024870999827,54383.554581840006 2023-11-16,18:53:48.000,320,11088327,-795,0,1700160827,12980.94375233999,90.61156088999996,54383.51964624 2023-11-16,18:53:49.000,320,11088305,-795,0,1700160828,12981.00437912999,90.52697133000038,54383.63144016 2023-11-16,18:53:50.000,320,11088339,-795,0,1700160829,12980.96396126999,90.38598872999864,54383.484710640005 2023-11-16,18:53:51.000,320,11088326,-795,0,1700160830,12980.98417019999,90.26615352000226,54383.65938864 2023-11-16,18:53:52.000,320,11088315,-795,0,1700160831,12980.94375233999,90.1956622200014,54383.701311360004 2023-11-16,18:53:53.000,320,11088288,-795,0,1700160832,12980.95048865,90.11107266000181,54383.652401520005 2023-11-16,18:53:54.000,320,11088309,-795,0,1700160833,12980.82249875999,90.01943397000286,54383.484710640005 2023-11-16,18:53:55.000,320,11088276,-795,0,1700160834,12980.82249875999,89.92779528000392,54383.484710640005 2023-11-16,18:53:56.000,320,11088280,-795,0,1700160835,12980.835971379995,89.85730398000305,54383.57554320001 2023-11-16,18:53:57.000,320,11088303,-795,0,1700160836,12980.815762449995,89.8361565899977,54383.52663336001 2023-11-16,18:53:58.000,320,11088254,-795,0,1700160837,12980.78208089999,89.81500919999962,54383.46374928 2023-11-16,18:53:59.000,320,11088344,-795,0,1700160838,12980.76860828,89.81500919999962,54383.498684879996 2023-11-16,18:54:00.000,320,11088323,-795,0,1700160839,12980.775344589994,89.75861616000475,54383.58951744 2023-11-16,18:54:01.000,320,11088274,-795,0,1700160840,12980.76187196999,89.8009109400009,54383.52663336001 2023-11-16,18:54:02.000,320,11088278,-795,0,1700160841,12980.775344589994,89.80796007000026,54383.47772352001 2023-11-16,18:54:03.000,320,11088310,-795,0,1700160842,12980.748399349999,89.88550050000049,54383.44977504 2023-11-16,18:54:04.000,320,11088272,-795,0,1700160843,12980.694508869994,89.95599180000136,54383.45676216001 2023-11-16,18:54:05.000,320,11088357,-795,0,1700160844,12980.654091009994,90.03353223000158,54383.4008652 2023-11-16,18:54:06.000,320,11088315,-795,0,1700160845,12980.707981489999,90.0476304900003,54383.56156896 2023-11-16,18:54:07.000,320,11088339,-795,0,1700160846,12980.573255289994,90.11107266000181,54383.42182656 2023-11-16,18:54:08.000,320,11088307,-795,0,1700160847,12980.492419569993,90.11107266000181,54383.42881368001 2023-11-16,18:54:09.000,320,11088267,-795,0,1700160848,12980.546310049998,90.11812179000117,54383.4707364 2023-11-16,18:54:10.000,320,11088317,-795,0,1700160849,12980.573255289994,90.13222004999989,54383.42881368001 2023-11-16,18:54:11.000,320,11088310,-795,0,1700160850,12980.667563629999,90.21680960999947,54383.46374928 2023-11-16,18:54:12.000,320,11088339,-795,0,1700160851,12980.613673149994,90.25205526000354,54383.4008652 2023-11-16,18:54:13.000,320,11088333,-795,0,1700160852,12980.586727909998,90.32959569000377,54383.435800800005 2023-11-16,18:54:14.000,320,11088327,-795,0,1700160853,12980.694508869994,90.33664482000313,54383.52663336001 2023-11-16,18:54:15.000,320,11088276,-795,0,1700160854,12980.674299939994,90.40008699000464,54383.554581840006 2023-11-16,18:54:16.000,320,11088279,-795,0,1700160855,12980.647354699999,90.393037859998,54383.533620480004 2023-11-16,18:54:17.000,320,11088236,-795,0,1700160856,12980.613673149994,90.44943090000015,54383.46374928 2023-11-16,18:54:18.000,320,11088286,-795,0,1700160857,12980.620409459989,90.41418525000336,54383.45676216001 2023-11-16,18:54:19.000,320,11088320,-795,0,1700160858,12980.492419569993,90.45648002999951,54383.2261872 2023-11-16,18:54:20.000,320,11088295,-795,0,1700160859,12980.559782669989,90.4423817700008,54383.386890960006 2023-11-16,18:54:21.000,320,11088367,-795,0,1700160860,12980.505892189998,90.46352915999887,54383.39387808 2023-11-16,18:54:22.000,320,11088342,-795,0,1700160861,12980.478946949988,90.42123438000272,54383.435800800005 2023-11-16,18:54:23.000,320,11088286,-795,0,1700160862,12980.526101119998,90.42828351000207,54383.44278792 2023-11-16,18:54:24.000,320,11088294,-795,0,1700160863,12980.472210639993,90.393037859998,54383.52663336001 2023-11-16,18:54:25.000,320,11088274,-795,0,1700160864,12980.492419569993,90.393037859998,54383.45676216001 2023-11-16,18:54:26.000,320,11088307,-795,0,1700160865,12980.438529089988,90.32959569000377,54383.365929600004 2023-11-16,18:54:27.000,320,11088350,-795,0,1700160866,12980.391374919993,90.35074308000185,54383.435800800005 2023-11-16,18:54:28.000,320,11088279,-795,0,1700160867,12980.411583849993,90.31549742999778,54383.386890960006 2023-11-16,18:54:29.000,320,11088320,-795,0,1700160868,12980.310539199992,90.35074308000185,54383.35195536 2023-11-16,18:54:30.000,320,11088282,-795,0,1700160869,12980.276857650002,90.33664482000313,54383.484710640005 2023-11-16,18:54:31.000,320,11088345,-795,0,1700160870,12980.270121339992,90.32959569000377,54383.533620480004 2023-11-16,18:54:32.000,320,11088314,-795,0,1700160871,12980.222967169997,90.32959569000377,54383.533620480004 2023-11-16,18:54:33.000,320,11088279,-795,0,1700160872,12980.128658829992,90.36484134000057,54383.44278792 2023-11-16,18:54:34.000,320,11088330,-795,0,1700160873,12980.101713589997,90.28730091000034,54383.4008652 2023-11-16,18:54:35.000,320,11088298,-795,0,1700160874,12980.061295729996,90.33664482000313,54383.484710640005 2023-11-16,18:54:36.000,320,11088319,-795,0,1700160875,12980.007405249991,90.34369395000249,54383.47772352001 2023-11-16,18:54:37.000,320,11088280,-795,0,1700160876,12979.89288798,90.40008699000464,54383.35195536 2023-11-16,18:54:38.000,320,11088331,-795,0,1700160877,12979.879415359996,90.33664482000313,54383.37990384001 2023-11-16,18:54:39.000,320,11088277,-795,0,1700160878,12979.85247012,90.37189046999993,54383.365929600004 2023-11-16,18:54:40.000,320,11088304,-795,0,1700160879,12979.73121654,90.41418525000336,54383.44977504 2023-11-16,18:54:41.000,320,11088302,-795,0,1700160880,12979.657117129995,90.46352915999887,54383.386890960006 2023-11-16,18:54:42.000,320,11088318,-795,0,1700160881,12979.636908199995,90.4423817700008,54383.32400688 2023-11-16,18:54:43.000,320,11088297,-795,0,1700160882,12979.529127239999,90.47057828999823,54383.21221296001 2023-11-16,18:54:44.000,320,11088311,-795,0,1700160883,12979.535863549994,90.51287307000166,54383.20522584 2023-11-16,18:54:45.000,320,11088333,-795,0,1700160884,12979.488709379999,90.58336437000253,54383.330993999996 2023-11-16,18:54:46.000,320,11088294,-795,0,1700160885,12979.54259985999,90.59746263000125,54383.33798112001 2023-11-16,18:54:47.000,320,11088324,-795,0,1700160886,12979.56280878999,90.61156088999996,54383.2960584 2023-11-16,18:54:48.000,320,11088285,-795,0,1700160887,12979.54933617,90.59746263000125,54383.198238720004 2023-11-16,18:54:49.000,320,11088286,-795,0,1700160888,12979.576281409994,90.63270827999804,54383.317019760005 2023-11-16,18:54:50.000,320,11088329,-795,0,1700160889,12979.636908199995,90.63270827999804,54383.268109920005 2023-11-16,18:54:51.000,320,11088319,-795,0,1700160890,12979.63017189,90.6538556700034,54383.317019760005 2023-11-16,18:54:52.000,320,11088304,-795,0,1700160891,12979.60996296,90.68910132000019,54383.13535464 2023-11-16,18:54:53.000,320,11088330,-795,0,1700160892,12979.60322664999,90.73139610000362,54383.12138040001 2023-11-16,18:54:54.000,320,11088307,-795,0,1700160893,12979.697534989995,90.7525434900017,54383.26112280001 2023-11-16,18:54:55.000,320,11088307,-795,0,1700160894,12979.72448022999,90.78074000999914,54383.27509704 2023-11-16,18:54:56.000,320,11088348,-795,0,1700160895,12979.717743919995,90.84418218000064,54383.28208416 2023-11-16,18:54:57.000,320,11088314,-795,0,1700160896,12979.76489808999,90.89352609000343,54383.330993999996 2023-11-16,18:54:58.000,320,11088321,-795,0,1700160897,12979.80531594999,90.88647696000407,54383.198238720004 2023-11-16,18:54:59.000,320,11088300,-795,0,1700160898,12979.82552487999,90.95696825999767,54383.25413568 2023-11-16,18:55:00.000,320,11088282,-795,0,1700160899,12979.86594273999,90.97106652000366,54383.24714856 2023-11-16,18:55:01.000,320,11088287,-795,0,1700160900,12979.838997499995,90.97106652000366,54383.317019760005 2023-11-16,18:55:02.000,320,11088276,-795,0,1700160901,12979.88615166999,90.9640173900043,54383.2261872 2023-11-16,18:55:03.000,320,11088304,-795,0,1700160902,12979.91309691,91.04155782000453,54383.219200080006 2023-11-16,18:55:04.000,320,11088261,-795,0,1700160903,12979.966987389991,91.06975434000196,54383.34496824 2023-11-16,18:55:05.000,320,11088320,-795,0,1700160904,12979.960251079996,91.06975434000196,54383.35195536 2023-11-16,18:55:06.000,320,11088309,-795,0,1700160905,12980.000668939996,91.02041042999917,54383.24714856 2023-11-16,18:55:07.000,320,11088330,-795,0,1700160906,12979.93330584,91.05565608000325,54383.2261872 2023-11-16,18:55:08.000,320,11088335,-795,0,1700160907,12979.93330584,91.0979508599994,54383.2261872 2023-11-16,18:55:09.000,320,11088378,-795,0,1700160908,12979.93330584,91.09090173000004,54383.2261872 2023-11-16,18:55:10.000,320,11088322,-795,0,1700160909,12979.993932630001,91.08385260000068,54383.386890960006 2023-11-16,18:55:11.000,320,11088343,-795,0,1700160910,12979.987196319991,91.08385260000068,54383.41483944 2023-11-16,18:55:12.000,320,11088324,-795,0,1700160911,12979.89288798,91.10499998999876,54383.2261872 2023-11-16,18:55:13.000,320,11088289,-795,0,1700160912,12979.859206429996,91.11204911999812,54383.30304552 2023-11-16,18:55:14.000,320,11088313,-795,0,1700160913,12979.89288798,91.11909825000475,54383.268109920005 2023-11-16,18:55:15.000,320,11088326,-795,0,1700160914,12979.88615166999,91.17549128999963,54383.33798112001 2023-11-16,18:55:16.000,320,11088320,-795,0,1700160915,12979.838997499995,91.10499998999876,54383.28907128001 2023-11-16,18:55:17.000,320,11088344,-795,0,1700160916,12979.7716344,91.2107369400037,54383.21221296001 2023-11-16,18:55:18.000,320,11088331,-795,0,1700160917,12979.798579639995,91.20368781000434,54383.268109920005 2023-11-16,18:55:19.000,320,11088300,-795,0,1700160918,12979.87267905,91.18958954999835,54383.386890960006 2023-11-16,18:55:20.000,320,11088331,-795,0,1700160919,12979.71100761,91.28827737000393,54383.12138040001 2023-11-16,18:55:21.000,320,11088297,-795,0,1700160920,12979.75142547,91.30237563000264,54383.2261872 2023-11-16,18:55:22.000,320,11088300,-795,0,1700160921,12979.717743919995,91.309424760002,54383.198238720004 2023-11-16,18:55:23.000,320,11088297,-795,0,1700160922,12979.717743919995,91.33057215000008,54383.21221296001 2023-11-16,18:55:24.000,320,11088338,-795,0,1700160923,12979.71100761,91.37991606000287,54383.149328880005 2023-11-16,18:55:25.000,320,11088299,-795,0,1700160924,12979.677326059995,91.42221083999902,54383.35195536 2023-11-16,18:55:26.000,320,11088323,-795,0,1700160925,12979.70427129999,91.44335823000438,54383.32400688 2023-11-16,18:55:27.000,320,11088324,-795,0,1700160926,12979.67058975,91.41516170999967,54383.35195536 2023-11-16,18:55:28.000,320,11088338,-795,0,1700160927,12979.70427129999,91.46450562000246,54383.34496824 2023-11-16,18:55:29.000,320,11088364,-795,0,1700160928,12979.71100761,91.46450562000246,54383.2960584 2023-11-16,18:55:30.000,320,11088293,-795,0,1700160929,12979.68406236999,91.48565301000053,54383.330993999996 2023-11-16,18:55:31.000,320,11088330,-795,0,1700160930,12979.73121654,91.50680039999861,54383.33798112001 2023-11-16,18:55:32.000,320,11088304,-795,0,1700160931,12979.717743919995,91.46450562000246,54383.28907128001 2023-11-16,18:55:33.000,320,11088342,-795,0,1700160932,12979.677326059995,91.48565301000053,54383.198238720004 2023-11-16,18:55:34.000,320,11088297,-795,0,1700160933,12979.697534989995,91.48565301000053,54383.19125160001 2023-11-16,18:55:35.000,320,11088308,-795,0,1700160934,12979.717743919995,91.47860388000117,54383.35894248001 2023-11-16,18:55:36.000,320,11088328,-795,0,1700160935,12979.717743919995,91.49975126999925,54383.35894248001 2023-11-16,18:55:37.000,320,11088320,-795,0,1700160936,12979.68406236999,91.46450562000246,54383.35894248001 2023-11-16,18:55:38.000,320,11088324,-795,0,1700160937,12979.60322664999,91.4574564900031,54383.25413568 2023-11-16,18:55:39.000,320,11088337,-795,0,1700160938,12979.62343557999,91.39401432000159,54383.2261872 2023-11-16,18:55:40.000,320,11088357,-795,0,1700160939,12979.63017189,91.41516170999967,54383.32400688 2023-11-16,18:55:41.000,320,11088280,-795,0,1700160940,12979.62343557999,91.35876867000479,54383.330993999996 2023-11-16,18:55:42.000,320,11088319,-795,0,1700160941,12979.54933617,91.37991606000287,54383.25413568 2023-11-16,18:55:43.000,320,11088336,-795,0,1700160942,12979.54933617,91.31647389000136,54383.33798112001 2023-11-16,18:55:44.000,320,11088307,-795,0,1700160943,12979.529127239999,91.31647389000136,54383.386890960006 2023-11-16,18:55:45.000,320,11088319,-795,0,1700160944,12979.52239092999,91.309424760002,54383.386890960006 2023-11-16,18:55:46.000,320,11088352,-795,0,1700160945,12979.428082589999,91.28122824000457,54383.28208416 2023-11-16,18:55:47.000,320,11088306,-795,0,1700160946,12979.333774249993,91.26008084999921,54383.19125160001 2023-11-16,18:55:48.000,320,11088325,-795,0,1700160947,12979.293356389993,91.26712997999857,54383.198238720004 2023-11-16,18:55:49.000,320,11088279,-795,0,1700160948,12979.293356389993,91.29532650000328,54383.330993999996 2023-11-16,18:55:50.000,320,11088323,-795,0,1700160949,12979.252938529993,91.28827737000393,54383.31003264001 2023-11-16,18:55:51.000,320,11088316,-795,0,1700160950,12979.246202219998,91.27417910999793,54383.28208416 2023-11-16,18:55:52.000,320,11088342,-795,0,1700160951,12979.192311739993,91.35876867000479,54383.30304552 2023-11-16,18:55:53.000,320,11088318,-795,0,1700160952,12979.165366499998,91.4081125800003,54383.18426448 2023-11-16,18:55:54.000,320,11088310,-795,0,1700160953,12979.138421260002,91.44335823000438,54383.163303119996 2023-11-16,18:55:55.000,320,11088299,-795,0,1700160954,12979.151893879993,91.47860388000117,54383.28907128001 2023-11-16,18:55:56.000,320,11088322,-795,0,1700160955,12979.131684949993,91.58434082999884,54383.2261872 2023-11-16,18:55:57.000,320,11088316,-795,0,1700160956,12979.057585540002,91.63368474000163,54383.10740616 2023-11-16,18:55:58.000,320,11088362,-795,0,1700160957,12979.077794470002,91.71122517000185,54383.10740616 2023-11-16,18:55:59.000,320,11088319,-795,0,1700160958,12979.158630190002,91.73942168999929,54383.268109920005 2023-11-16,18:56:00.000,320,11088321,-795,0,1700160959,12979.064321849997,91.83106037999823,54383.18426448 2023-11-16,18:56:01.000,320,11088294,-795,0,1700160960,12979.064321849997,91.90860080999846,54383.19125160001 2023-11-16,18:56:02.000,320,11088299,-795,0,1700160961,12979.057585540002,91.94384646000253,54383.17727736 2023-11-16,18:56:03.000,320,11088292,-795,0,1700160962,12978.970013509992,91.95794472000125,54383.00958648 2023-11-16,18:56:04.000,320,11088320,-795,0,1700160963,12978.976749820002,92.00728863000404,54383.03753496 2023-11-16,18:56:05.000,320,11088304,-795,0,1700160964,12979.057585540002,92.02138689000276,54383.156316 2023-11-16,18:56:06.000,320,11088341,-795,0,1700160965,12979.017167680002,92.0143377600034,54383.18426448 2023-11-16,18:56:07.000,320,11088292,-795,0,1700160966,12979.050849229992,92.03548515000148,54383.14234176001 2023-11-16,18:56:08.000,320,11088317,-795,0,1700160967,12979.044112919997,92.02843602000212,54383.11439328 2023-11-16,18:56:09.000,320,11088251,-795,0,1700160968,12979.131684949993,91.99319036999805,54383.14234176001 2023-11-16,18:56:10.000,320,11088309,-795,0,1700160969,12979.124948639997,91.96499385000061,54383.11439328 2023-11-16,18:56:11.000,320,11088268,-795,0,1700160970,12979.185575429998,91.95794472000125,54383.051509200006 2023-11-16,18:56:12.000,320,11088300,-795,0,1700160971,12979.151893879993,91.92974820000381,54383.02356072001 2023-11-16,18:56:13.000,320,11088325,-795,0,1700160972,12979.185575429998,91.89450254999974,54383.030547840004 2023-11-16,18:56:14.000,320,11088280,-795,0,1700160973,12979.286620079998,91.83810951000487,54383.2261872 2023-11-16,18:56:15.000,320,11088297,-795,0,1700160974,12979.347246869998,91.8028638600008,54383.198238720004 2023-11-16,18:56:16.000,320,11088308,-795,0,1700160975,12979.347246869998,91.767618210004,54383.25413568 2023-11-16,18:56:17.000,320,11088339,-795,0,1700160976,12979.320301629989,91.73237255999993,54383.06548344 2023-11-16,18:56:18.000,320,11088302,-795,0,1700160977,12979.367455799998,91.6548321299997,54383.10740616 2023-11-16,18:56:19.000,320,11088347,-795,0,1700160978,12979.353983179994,91.5913899599982,54383.2261872 2023-11-16,18:56:20.000,320,11088304,-795,0,1700160979,12979.327037939998,91.57024257000012,54383.163303119996 2023-11-16,18:56:21.000,320,11088348,-795,0,1700160980,12979.239465909988,91.54909518000204,54383.07247056001 2023-11-16,18:56:22.000,320,11088344,-795,0,1700160981,12979.212520669993,91.52794779000396,54383.20522584 2023-11-16,18:56:23.000,320,11088332,-795,0,1700160982,12979.178839120003,91.42221083999902,54383.21221296001 2023-11-16,18:56:24.000,320,11088342,-795,0,1700160983,12979.131684949993,91.46450562000246,54383.21221296001 2023-11-16,18:56:25.000,320,11088309,-795,0,1700160984,12979.050849229992,91.4081125800003,54383.14234176001 2023-11-16,18:56:26.000,320,11088307,-795,0,1700160985,12979.037376610002,91.38696519000223,54383.19125160001 2023-11-16,18:56:27.000,320,11088286,-795,0,1700160986,12978.956540890002,91.33762127999944,54383.03753496 2023-11-16,18:56:28.000,320,11088320,-795,0,1700160987,12978.949804579992,91.32352302000072,54383.198238720004 2023-11-16,18:56:29.000,320,11088350,-795,0,1700160988,12978.848759929992,91.31647389000136,54383.09343192001 2023-11-16,18:56:30.000,320,11088339,-795,0,1700160989,12978.767924209991,91.28827737000393,54383.156316 2023-11-16,18:56:31.000,320,11088355,-795,0,1700160990,12978.761187899996,91.2107369400037,54383.23317432 2023-11-16,18:56:32.000,320,11088329,-795,0,1700160991,12978.599516459995,91.2459825900005,54383.26112280001 2023-11-16,18:56:33.000,320,11088373,-795,0,1700160992,12978.55236229,91.23893346000114,54383.23317432 2023-11-16,18:56:34.000,320,11088343,-795,0,1700160993,12978.4917355,91.2459825900005,54383.07247056001 2023-11-16,18:56:35.000,320,11088316,-795,0,1700160994,12978.417636089995,91.2107369400037,54383.100419040005 2023-11-16,18:56:36.000,320,11088331,-795,0,1700160995,12978.39069085,91.21778607000306,54383.163303119996 2023-11-16,18:56:37.000,320,11088334,-795,0,1700160996,12978.41089978,91.28122824000457,54383.17727736 2023-11-16,18:56:38.000,320,11088298,-795,0,1700160997,12978.336800369994,91.27417910999793,54383.14234176001 2023-11-16,18:56:39.000,320,11088328,-795,0,1700160998,12978.34353667999,91.23188433000178,54383.13535464 2023-11-16,18:56:40.000,320,11088340,-795,0,1700160999,12978.34353667999,91.26712997999857,54383.24016144001 2023-11-16,18:56:41.000,320,11088302,-795,0,1700161000,12978.397427159995,91.28122824000457,54383.21221296001 2023-11-16,18:56:42.000,320,11088314,-795,0,1700161001,12978.397427159995,91.32352302000072,54383.11439328 2023-11-16,18:56:43.000,320,11088305,-795,0,1700161002,12978.36374560999,91.33057215000008,54382.97465088001 2023-11-16,18:56:44.000,320,11088336,-795,0,1700161003,12978.41089978,91.35171953999816,54383.0864448 2023-11-16,18:56:45.000,320,11088333,-795,0,1700161004,12978.538889669995,91.35171953999816,54383.14234176001 2023-11-16,18:56:46.000,320,11088292,-795,0,1700161005,12978.579307529995,91.32352302000072,54383.17727736 2023-11-16,18:56:47.000,320,11088308,-795,0,1700161006,12978.61298908,91.31647389000136,54383.13535464 2023-11-16,18:56:48.000,320,11088339,-795,0,1700161007,12978.64667062999,91.30237563000264,54383.149328880005 2023-11-16,18:56:49.000,320,11088240,-795,0,1700161008,12978.747715279991,91.35171953999816,54383.20522584 2023-11-16,18:56:50.000,320,11088351,-795,0,1700161009,12978.727506349991,91.33057215000008,54383.17727736 2023-11-16,18:56:51.000,320,11088311,-795,0,1700161010,12978.761187899996,91.309424760002,54383.18426448 2023-11-16,18:56:52.000,320,11088311,-795,0,1700161011,12978.767924209991,91.33057215000008,54382.98862512 2023-11-16,18:56:53.000,320,11088327,-795,0,1700161012,12978.848759929992,91.37286693000351,54383.030547840004 2023-11-16,18:56:54.000,320,11088327,-795,0,1700161013,12978.916123030001,91.35876867000479,54383.17029024001 2023-11-16,18:56:55.000,320,11088328,-795,0,1700161014,12978.990222439992,91.37991606000287,54383.24016144001 2023-11-16,18:56:56.000,320,11088325,-795,0,1700161015,12978.943068269997,91.4081125800003,54383.18426448 2023-11-16,18:56:57.000,320,11088320,-795,0,1700161016,12978.956540890002,91.46450562000246,54383.17029024001 2023-11-16,18:56:58.000,320,11088307,-795,0,1700161017,12978.949804579992,91.44335823000438,54383.0165736 2023-11-16,18:56:59.000,320,11088344,-795,0,1700161018,12978.929595649992,91.47860388000117,54383.00958648 2023-11-16,18:57:00.000,320,11088319,-795,0,1700161019,12978.868968859992,91.57024257000012,54382.93971528 2023-11-16,18:57:01.000,320,11088361,-795,0,1700161020,12978.895914100001,91.62663561000227,54383.14234176001 2023-11-16,18:57:02.000,320,11088287,-795,0,1700161021,12978.835287310001,91.64778300000035,54383.06548344 2023-11-16,18:57:03.000,320,11088314,-795,0,1700161022,12978.855496240001,91.767618210004,54382.99561224001 2023-11-16,18:57:04.000,320,11088340,-795,0,1700161023,12978.77466052,91.82401124999888,54383.051509200006 2023-11-16,18:57:05.000,320,11088282,-795,0,1700161024,12978.68708848999,91.92269907000446,54382.92574104001 2023-11-16,18:57:06.000,320,11088316,-795,0,1700161025,12978.559098599995,91.97909210999933,54382.90477968001 2023-11-16,18:57:07.000,320,11088303,-795,0,1700161026,12978.57257122,92.03548515000148,54382.73708880001 2023-11-16,18:57:08.000,320,11088284,-795,0,1700161027,12978.498471809995,92.12007471000106,54382.73010168 2023-11-16,18:57:09.000,320,11088328,-795,0,1700161028,12978.458053949995,92.21876252999937,54382.73010168 2023-11-16,18:57:10.000,320,11088347,-795,0,1700161029,12978.437845019995,92.28220470000088,54382.74407592 2023-11-16,18:57:11.000,320,11088300,-795,0,1700161030,12978.44458132999,92.3597451300011,54382.8418956 2023-11-16,18:57:12.000,320,11088297,-795,0,1700161031,12978.40416346999,92.44433469000069,54382.79298576 2023-11-16,18:57:13.000,320,11088277,-795,0,1700161032,12978.35027299,92.49367860000348,54382.68119184 2023-11-16,18:57:14.000,320,11088314,-795,0,1700161033,12978.316591439994,92.56416990000434,54382.716127440006 2023-11-16,18:57:15.000,320,11088272,-795,0,1700161034,12978.269437269999,92.56416990000434,54382.68119184 2023-11-16,18:57:16.000,320,11088315,-795,0,1700161035,12978.195337859994,92.62761206999858,54382.59035928001 2023-11-16,18:57:17.000,320,11088302,-795,0,1700161036,12978.202074169989,92.69105424000008,54382.62529488 2023-11-16,18:57:18.000,320,11088341,-795,0,1700161037,12978.249228339999,92.67695598000137,54382.75805016001 2023-11-16,18:57:19.000,320,11088290,-795,0,1700161038,12978.242492029989,92.71220162999816,54382.75106304 2023-11-16,18:57:20.000,320,11088319,-795,0,1700161039,12978.195337859994,92.77564379999967,54382.77901152 2023-11-16,18:57:21.000,320,11088294,-795,0,1700161040,12978.161656309989,92.84613510000054,54382.67420472 2023-11-16,18:57:22.000,320,11088308,-795,0,1700161041,12978.040402729988,92.92367553000076,54382.61830776001 2023-11-16,18:57:23.000,320,11088331,-795,0,1700161042,12978.094293209993,92.9166264000014,54382.65324336 2023-11-16,18:57:24.000,320,11088303,-795,0,1700161043,12978.087556899998,92.95892118000484,54382.65324336 2023-11-16,18:57:25.000,320,11088290,-795,0,1700161044,12978.141447379989,92.98711770000227,54382.765037280005 2023-11-16,18:57:26.000,320,11088295,-795,0,1700161045,12978.114502139993,92.9518720499982,54382.82093424 2023-11-16,18:57:27.000,320,11088332,-795,0,1700161046,12978.121238449989,93.00121596000099,54382.74407592 2023-11-16,18:57:28.000,320,11088307,-795,0,1700161047,12978.114502139993,92.98711770000227,54382.7021532 2023-11-16,18:57:29.000,320,11088269,-795,0,1700161048,12978.141447379989,92.95892118000484,54382.78599864001 2023-11-16,18:57:30.000,320,11088355,-795,0,1700161049,12978.188601549999,92.92367553000076,54382.73708880001 2023-11-16,18:57:31.000,320,11088288,-795,0,1700161050,12978.168392619998,92.93072466000012,54382.73010168 2023-11-16,18:57:32.000,320,11088332,-795,0,1700161051,12978.168392619998,92.8531842299999,54382.716127440006 2023-11-16,18:57:33.000,320,11088331,-795,0,1700161052,12978.215546789994,92.87433161999797,54382.70914032001 2023-11-16,18:57:34.000,320,11088267,-795,0,1700161053,12978.26270095999,92.78974205999839,54382.79997288 2023-11-16,18:57:35.000,320,11088339,-795,0,1700161054,12978.34353667999,92.78269292999903,54382.80696000001 2023-11-16,18:57:36.000,320,11088297,-795,0,1700161055,12978.36374560999,92.74039815000287,54382.79997288 2023-11-16,18:57:37.000,320,11088246,-795,0,1700161056,12978.357009299994,92.74039815000287,54382.75805016001 2023-11-16,18:57:38.000,320,11088315,-795,0,1700161057,12978.417636089995,92.69105424000008,54382.75805016001 2023-11-16,18:57:39.000,320,11088318,-795,0,1700161058,12978.417636089995,92.65580859000329,54382.77901152 2023-11-16,18:57:40.000,320,11088350,-795,0,1700161059,12978.47152657,92.66990685000201,54382.75805016001 2023-11-16,18:57:41.000,320,11088346,-795,0,1700161060,12978.4917355,92.63466119999794,54382.7720244 2023-11-16,18:57:42.000,320,11088304,-795,0,1700161061,12978.54562597999,92.6064646800005,54382.77901152 2023-11-16,18:57:43.000,320,11088353,-795,0,1700161062,12978.57257122,92.59941555000114,54382.73010168 2023-11-16,18:57:44.000,320,11088313,-795,0,1700161063,12978.63319801,92.62056293999922,54382.78599864001 2023-11-16,18:57:45.000,320,11088234,-795,0,1700161064,12978.6938248,92.61351380999986,54382.82093424 2023-11-16,18:57:46.000,320,11088324,-795,0,1700161065,12978.73424266,92.58531729000242,54382.7720244 2023-11-16,18:57:47.000,320,11088315,-795,0,1700161066,12978.77466052,92.61351380999986,54382.77901152 2023-11-16,18:57:48.000,320,11088321,-795,0,1700161067,12978.835287310001,92.63466119999794,54382.73010168 2023-11-16,18:57:49.000,320,11088347,-795,0,1700161068,12978.902650409997,92.69105424000008,54382.68817896001 2023-11-16,18:57:50.000,320,11088332,-795,0,1700161069,12979.057585540002,92.67695598000137,54382.84888272 2023-11-16,18:57:51.000,320,11088356,-795,0,1700161070,12979.158630190002,92.74039815000287,54382.90477968001 2023-11-16,18:57:52.000,320,11088310,-795,0,1700161071,12979.165366499998,92.78974205999839,54382.883818320006 2023-11-16,18:57:53.000,320,11088274,-795,0,1700161072,12979.212520669993,92.83203684000182,54382.79997288 2023-11-16,18:57:54.000,320,11088274,-795,0,1700161073,12979.313565319993,92.86728248999862,54382.8418956 2023-11-16,18:57:55.000,320,11088347,-795,0,1700161074,12979.448291519999,92.97301944000355,54383.00958648 2023-11-16,18:57:56.000,320,11088339,-795,0,1700161075,12979.529127239999,92.99416683000163,54382.97465088001 2023-11-16,18:57:57.000,320,11088304,-795,0,1700161076,12979.515654619994,93.04351074000442,54382.89080544 2023-11-16,18:57:58.000,320,11088325,-795,0,1700161077,12979.64364450999,93.17744420999952,54382.98862512 2023-11-16,18:57:59.000,320,11088312,-795,0,1700161078,12979.717743919995,93.24088638000103,54383.09343192001 2023-11-16,18:58:00.000,320,11088340,-795,0,1700161079,12979.79184333,93.3113776800019,54383.0864448 2023-11-16,18:58:01.000,320,11088289,-795,0,1700161080,12979.80531594999,93.41711462999956,54383.10740616 2023-11-16,18:58:02.000,320,11088335,-795,0,1700161081,12979.83226119,93.48760593000043,54383.07945768 2023-11-16,18:58:03.000,320,11088360,-795,0,1700161082,12979.79184333,93.57219549000001,54382.99561224001 2023-11-16,18:58:04.000,320,11088320,-795,0,1700161083,12979.90636059999,93.69203070000367,54383.02356072001 2023-11-16,18:58:05.000,320,11088333,-795,0,1700161084,12979.90636059999,93.81891503999941,54383.19125160001 2023-11-16,18:58:06.000,320,11088331,-795,0,1700161085,12979.926569529991,93.87530808000156,54383.23317432 2023-11-16,18:58:07.000,320,11088360,-795,0,1700161086,12979.90636059999,93.97399589999986,54383.149328880005 2023-11-16,18:58:08.000,320,11088331,-795,0,1700161087,12979.86594273999,94.05858545999945,54383.19125160001 2023-11-16,18:58:09.000,320,11088282,-795,0,1700161088,12979.859206429996,94.19251893000182,54383.31003264001 2023-11-16,18:58:10.000,320,11088321,-795,0,1700161089,12979.85247012,94.23481370999798,54383.24714856 2023-11-16,18:58:11.000,320,11088351,-795,0,1700161090,12979.84573380999,94.28415762000077,54383.24714856 2023-11-16,18:58:12.000,320,11088341,-795,0,1700161091,12979.72448022999,94.34055066000292,54383.06548344 2023-11-16,18:58:13.000,320,11088356,-795,0,1700161092,12979.72448022999,94.41809109000314,54383.23317432 2023-11-16,18:58:14.000,320,11088387,-795,0,1700161093,12979.78510701999,94.41809109000314,54383.35894248001 2023-11-16,18:58:15.000,320,11088356,-795,0,1700161094,12979.697534989995,94.41809109000314,54383.31003264001 2023-11-16,18:58:16.000,320,11088329,-795,0,1700161095,12979.62343557999,94.41809109000314,54383.32400688 2023-11-16,18:58:17.000,320,11088246,-795,0,1700161096,12979.56280878999,94.46743499999866,54383.23317432 2023-11-16,18:58:18.000,320,11088352,-795,0,1700161097,12979.535863549994,94.4251402200025,54383.13535464 2023-11-16,18:58:19.000,320,11088270,-795,0,1700161098,12979.441555209989,94.38989456999843,54383.24016144001 2023-11-16,18:58:20.000,320,11088339,-795,0,1700161099,12979.414609969994,94.37579630999971,54383.28907128001 2023-11-16,18:58:21.000,320,11088336,-795,0,1700161100,12979.333774249993,94.37579630999971,54383.317019760005 2023-11-16,18:58:22.000,320,11088297,-795,0,1700161101,12979.306829009998,94.3123541399982,54383.20522584 2023-11-16,18:58:23.000,320,11088337,-795,0,1700161102,12979.232729599993,94.25596110000333,54382.97465088001 2023-11-16,18:58:24.000,320,11088331,-795,0,1700161103,12979.252938529993,94.3264524000042,54383.219200080006 2023-11-16,18:58:25.000,320,11088264,-795,0,1700161104,12979.239465909988,94.28415762000077,54383.31003264001 2023-11-16,18:58:26.000,320,11088329,-795,0,1700161105,12979.252938529993,94.27005936000205,54383.2960584 2023-11-16,18:58:27.000,320,11088301,-795,0,1700161106,12979.185575429998,94.31940327000484,54383.12138040001 2023-11-16,18:58:28.000,320,11088355,-795,0,1700161107,12979.199048050003,94.29825587999949,54383.149328880005 2023-11-16,18:58:29.000,320,11088321,-795,0,1700161108,12979.246202219998,94.34759979000228,54383.26112280001 2023-11-16,18:58:30.000,320,11088266,-795,0,1700161109,12979.333774249993,94.36874718000036,54383.28208416 2023-11-16,18:58:31.000,320,11088304,-795,0,1700161110,12979.320301629989,94.43923848000122,54383.34496824 2023-11-16,18:58:32.000,320,11088296,-795,0,1700161111,12979.367455799998,94.49563152000337,54383.34496824 2023-11-16,18:58:33.000,320,11088281,-795,0,1700161112,12979.428082589999,94.58727021000232,54383.24714856 2023-11-16,18:58:34.000,320,11088334,-795,0,1700161113,12979.428082589999,94.60136847000103,54383.20522584 2023-11-16,18:58:35.000,320,11088291,-795,0,1700161114,12979.434818899994,94.72120368000469,54383.24714856 2023-11-16,18:58:36.000,320,11088328,-795,0,1700161115,12979.52239092999,94.76349846000085,54383.30304552 2023-11-16,18:58:37.000,320,11088334,-795,0,1700161116,12979.58301771999,94.86923540999851,54383.41483944 2023-11-16,18:58:38.000,320,11088342,-795,0,1700161117,12979.60322664999,94.9538249699981,54383.34496824 2023-11-16,18:58:39.000,320,11088331,-795,0,1700161118,12979.636908199995,95.00316888000089,54383.32400688 2023-11-16,18:58:40.000,320,11088322,-795,0,1700161119,12979.778370709995,95.05956192000303,54383.484710640005 2023-11-16,18:58:41.000,320,11088285,-795,0,1700161120,12979.79184333,95.10185669999919,54383.484710640005 2023-11-16,18:58:42.000,320,11088303,-795,0,1700161121,12979.818788569995,95.08070931000111,54383.39387808 2023-11-16,18:58:43.000,320,11088368,-795,0,1700161122,12979.818788569995,95.10890582999855,54383.37291672 2023-11-16,18:58:44.000,320,11088280,-795,0,1700161123,12979.89288798,95.08070931000111,54383.37291672 2023-11-16,18:58:45.000,320,11088321,-795,0,1700161124,12979.91309691,95.10185669999919,54383.30304552 2023-11-16,18:58:46.000,320,11088338,-795,0,1700161125,12980.054559420001,95.0172671399996,54383.498684879996 2023-11-16,18:58:47.000,320,11088314,-795,0,1700161126,12980.081504659996,94.89743193000322,54383.533620480004 2023-11-16,18:58:48.000,320,11088323,-795,0,1700161127,12980.088240969992,94.84103889000107,54383.54759472001 2023-11-16,18:58:49.000,320,11088264,-795,0,1700161128,12980.081504659996,94.72825281000405,54383.45676216001 2023-11-16,18:58:50.000,320,11088283,-795,0,1700161129,12980.182549309997,94.60136847000103,54383.46374928 2023-11-16,18:58:51.000,320,11088328,-795,0,1700161130,12980.169076689992,94.53087717000017,54383.51964624 2023-11-16,18:58:52.000,320,11088335,-795,0,1700161131,12980.196021930002,94.40399283000443,54383.51265912 2023-11-16,18:58:53.000,320,11088337,-795,0,1700161132,12980.155604070002,94.35464892000164,54383.49169776 2023-11-16,18:58:54.000,320,11088325,-795,0,1700161133,12980.202758239997,94.28415762000077,54383.44278792 2023-11-16,18:58:55.000,320,11088340,-795,0,1700161134,12980.189285619992,94.24186284000461,54383.56156896 2023-11-16,18:58:56.000,320,11088317,-795,0,1700161135,12980.175813000002,94.19251893000182,54383.57554320001 2023-11-16,18:58:57.000,320,11088279,-795,0,1700161136,12980.162340379997,94.1784206700031,54383.5406076 2023-11-16,18:58:58.000,320,11088338,-795,0,1700161137,12980.081504659996,94.14317501999903,54383.32400688 2023-11-16,18:58:59.000,320,11088283,-795,0,1700161138,12980.014141560001,94.15727327999775,54383.37990384001 2023-11-16,18:59:00.000,320,11088347,-795,0,1700161139,12980.061295729996,94.1784206700031,54383.45676216001 2023-11-16,18:59:01.000,320,11088323,-795,0,1700161140,12980.034350490001,94.2136663199999,54383.498684879996 2023-11-16,18:59:02.000,320,11088329,-795,0,1700161141,12979.993932630001,94.24186284000461,54383.44977504 2023-11-16,18:59:03.000,320,11088300,-795,0,1700161142,12979.960251079996,94.24891197000397,54383.435800800005 2023-11-16,18:59:04.000,320,11088369,-795,0,1700161143,12979.960251079996,94.3264524000042,54383.49169776 2023-11-16,18:59:05.000,320,11088242,-795,0,1700161144,12979.93330584,94.36874718000036,54383.435800800005 2023-11-16,18:59:06.000,320,11088363,-795,0,1700161145,12979.993932630001,94.36874718000036,54383.37990384001 2023-11-16,18:59:07.000,320,11088373,-795,0,1700161146,12979.91309691,94.41809109000314,54383.330993999996 2023-11-16,18:59:08.000,320,11088315,-795,0,1700161147,12979.87267905,94.48153326000465,54383.32400688 2023-11-16,18:59:09.000,320,11088326,-795,0,1700161148,12979.926569529991,94.50268065000273,54383.39387808 2023-11-16,18:59:10.000,320,11088343,-795,0,1700161149,12979.940042149996,94.50972978000209,54383.41483944 2023-11-16,18:59:11.000,320,11088301,-795,0,1700161150,12979.940042149996,94.54497542999889,54383.484710640005 2023-11-16,18:59:12.000,320,11088346,-795,0,1700161151,12980.000668939996,94.62251585999911,54383.47772352001 2023-11-16,18:59:13.000,320,11088309,-795,0,1700161152,12979.919833219996,94.60136847000103,54383.37291672 2023-11-16,18:59:14.000,320,11088275,-795,0,1700161153,12979.95351477,94.58727021000232,54383.386890960006 2023-11-16,18:59:15.000,320,11088335,-795,0,1700161154,12980.014141560001,94.65071238000382,54383.45676216001 2023-11-16,18:59:16.000,320,11088311,-795,0,1700161155,12980.014141560001,94.66481064000254,54383.47772352001 2023-11-16,18:59:17.000,320,11088337,-795,0,1700161156,12980.081504659996,94.65776151000318,54383.45676216001 2023-11-16,18:59:18.000,320,11088319,-795,0,1700161157,12980.061295729996,94.66481064000254,54383.4008652 2023-11-16,18:59:19.000,320,11088321,-795,0,1700161158,12980.108449899992,94.67890890000126,54383.37291672 2023-11-16,18:59:20.000,320,11088318,-795,0,1700161159,12980.229703479992,94.7071054199987,54383.44278792 2023-11-16,18:59:21.000,320,11088342,-795,0,1700161160,12980.216230860002,94.70005628999934,54383.39387808 2023-11-16,18:59:22.000,320,11088351,-795,0,1700161161,12980.189285619992,94.66481064000254,54383.37291672 2023-11-16,18:59:23.000,320,11088344,-795,0,1700161162,12980.148867759992,94.65776151000318,54383.365929600004 2023-11-16,18:59:24.000,320,11088280,-795,0,1700161163,12980.128658829992,94.64366325000447,54383.198238720004 2023-11-16,18:59:25.000,320,11088340,-795,0,1700161164,12980.148867759992,94.64366325000447,54383.4008652 2023-11-16,18:59:26.000,320,11088357,-795,0,1700161165,12980.249912409992,94.65776151000318,54383.58951744 2023-11-16,18:59:27.000,320,11088304,-795,0,1700161166,12980.290330269992,94.6084176000004,54383.56855608 2023-11-16,18:59:28.000,320,11088333,-795,0,1700161167,12980.377902300002,94.59431934000168,54383.6104788 2023-11-16,18:59:29.000,320,11088341,-795,0,1700161168,12980.438529089988,94.5731719500036,54383.65938864 2023-11-16,18:59:30.000,320,11088364,-795,0,1700161169,12980.485683259998,94.54497542999889,54383.63842728 2023-11-16,18:59:31.000,320,11088325,-795,0,1700161170,12980.485683259998,94.46743499999866,54383.58253032 2023-11-16,18:59:32.000,320,11088317,-795,0,1700161171,12980.532837429993,94.45333673999994,54383.56156896 2023-11-16,18:59:33.000,320,11088309,-795,0,1700161172,12980.640618389989,94.361698050001,54383.54759472001 2023-11-16,18:59:34.000,320,11088319,-795,0,1700161173,12980.674299939994,94.34055066000292,54383.63144016 2023-11-16,18:59:35.000,320,11088358,-795,0,1700161174,12980.78208089999,94.24891197000397,54383.76419544001 2023-11-16,18:59:36.000,320,11088349,-795,0,1700161175,12980.755135659994,94.22071544999926,54383.74323408001 2023-11-16,18:59:37.000,320,11088343,-795,0,1700161176,12980.82249875999,94.19251893000182,54383.7502212 2023-11-16,18:59:38.000,320,11088354,-795,0,1700161177,12980.78208089999,94.15727327999775,54383.56156896 2023-11-16,18:59:39.000,320,11088307,-795,0,1700161178,12980.835971379995,94.09383111000352,54383.63144016 2023-11-16,18:59:40.000,320,11088339,-795,0,1700161179,12980.795553519994,94.03743807000137,54383.58951744 2023-11-16,18:59:41.000,320,11088355,-795,0,1700161180,12980.90333447999,93.98104502999922,54383.71528560001 2023-11-16,18:59:42.000,320,11088315,-795,0,1700161181,12980.896598169995,93.93170112000371,54383.666375759996 2023-11-16,18:59:43.000,320,11088346,-795,0,1700161182,12980.95048865,93.89645546999964,54383.701311360004 2023-11-16,18:59:44.000,320,11088315,-795,0,1700161183,12981.0515333,93.87530808000156,54383.7851568 2023-11-16,18:59:45.000,320,11088325,-795,0,1700161184,12981.058269609995,93.79071852000197,54383.80611816 2023-11-16,18:59:46.000,320,11088338,-795,0,1700161185,12981.07174223,93.76252200000454,54383.73624696 2023-11-16,18:59:47.000,320,11088344,-795,0,1700161186,12981.06500591999,93.73432547999982,54383.58253032 2023-11-16,18:59:48.000,320,11088334,-795,0,1700161187,12981.03132437,93.72727635000047,54383.58951744 2023-11-16,18:59:49.000,320,11088312,-795,0,1700161188,12981.10542377999,93.64973592000024,54383.61746592 2023-11-16,18:59:50.000,320,11088302,-795,0,1700161189,12981.15257795,93.55104810000194,54383.6104788 2023-11-16,18:59:51.000,320,11088300,-795,0,1700161190,12981.118896399996,93.42416375999892,54383.63144016 2023-11-16,18:59:52.000,320,11088356,-795,0,1700161191,12980.896598169995,93.47350767000171,54383.51265912 2023-11-16,18:59:53.000,320,11088315,-795,0,1700161192,12980.74166303999,93.64268679000088,54383.35894248001 2023-11-16,18:59:54.000,320,11088280,-795,0,1700161193,12980.78208089999,93.77662026000326,54383.37990384001 2023-11-16,18:59:55.000,320,11088324,-795,0,1700161194,12980.80902614,93.84711156000412,54383.37990384001 2023-11-16,18:59:56.000,320,11088278,-795,0,1700161195,12980.856180309995,93.97399589999986,54383.44977504 2023-11-16,18:59:57.000,320,11088292,-795,0,1700161196,12980.92354340999,94.05153633000009,54383.498684879996 2023-11-16,18:59:58.000,320,11088340,-795,0,1700161197,12980.99090651,94.10088024000288,54383.56156896 2023-11-16,18:59:59.000,320,11088314,-795,0,1700161198,12981.017851749995,94.12202763000096,54383.6104788 2023-11-16,19:00:00.000,320,11088338,-795,0,1700161199,12981.07174223,94.17137154000375,54383.63842728 2023-11-16,19:00:01.000,320,11088307,-795,0,1700161200,12981.145841639991,94.2136663199999,54383.67336288001 2023-11-16,19:00:02.000,320,11088322,-795,0,1700161201,12981.13236902,94.27710849000141,54383.65938864 2023-11-16,19:00:03.000,320,11088336,-795,0,1700161202,12981.118896399996,94.31940327000484,54383.62445304001 2023-11-16,19:00:04.000,320,11088345,-795,0,1700161203,12981.139105329996,94.39694369999779,54383.59650456001 2023-11-16,19:00:05.000,320,11088360,-795,0,1700161204,12981.226677359991,94.44628761000058,54383.70829848 2023-11-16,19:00:06.000,320,11088336,-795,0,1700161205,12981.213204740001,94.50972978000209,54383.74323408001 2023-11-16,19:00:07.000,320,11088309,-795,0,1700161206,12981.246886289991,94.49563152000337,54383.68035 2023-11-16,19:00:08.000,320,11088318,-795,0,1700161207,12981.199732119996,94.54497542999889,54383.64541440001 2023-11-16,19:00:09.000,320,11088247,-795,0,1700161208,12981.300776769996,94.50268065000273,54383.72925984 2023-11-16,19:00:10.000,320,11088298,-795,0,1700161209,12981.287304149992,94.50972978000209,54383.68733712 2023-11-16,19:00:11.000,320,11088292,-795,0,1700161210,12981.368139869992,94.45333673999994,54383.722272720006 2023-11-16,19:00:12.000,320,11088278,-795,0,1700161211,12981.300776769996,94.46743499999866,54383.61746592 2023-11-16,19:00:13.000,320,11088336,-795,0,1700161212,12981.287304149992,94.46743499999866,54383.666375759996 2023-11-16,19:00:14.000,320,11088360,-795,0,1700161213,12981.374876180002,94.361698050001,54383.80611816 2023-11-16,19:00:15.000,320,11088333,-795,0,1700161214,12981.408557729992,94.27005936000205,54383.82707952 2023-11-16,19:00:16.000,320,11088309,-795,0,1700161215,12981.374876180002,94.27005936000205,54383.84105376001 2023-11-16,19:00:17.000,320,11088319,-795,0,1700161216,12981.327722009992,94.1784206700031,54383.68733712 2023-11-16,19:00:18.000,320,11088297,-795,0,1700161217,12981.334458320001,94.08678198000416,54383.7851568 2023-11-16,19:00:19.000,320,11088326,-795,0,1700161218,12981.320985699997,94.0162906800033,54383.71528560001 2023-11-16,19:00:20.000,320,11088369,-795,0,1700161219,12981.327722009992,93.9669467700005,54383.77816968 2023-11-16,19:00:21.000,320,11088351,-795,0,1700161220,12981.307513079992,93.88940634000028,54383.79214392001 2023-11-16,19:00:22.000,320,11088319,-795,0,1700161221,12981.273831530001,93.84006243000476,54383.71528560001 2023-11-16,19:00:23.000,320,11088329,-795,0,1700161222,12981.287304149992,93.79776765000133,54383.77816968 2023-11-16,19:00:24.000,320,11088351,-795,0,1700161223,12981.314249390001,93.77662026000326,54383.81310528001 2023-11-16,19:00:25.000,320,11088310,-795,0,1700161224,12981.19299581,93.68498157000431,54383.62445304001 2023-11-16,19:00:26.000,320,11088380,-795,0,1700161225,12981.206468429991,93.74842373999854,54383.63144016 2023-11-16,19:00:27.000,320,11088350,-795,0,1700161226,12981.267095219991,93.7202272200011,54383.65938864 2023-11-16,19:00:28.000,320,11088357,-795,0,1700161227,12981.213204740001,93.72727635000047,54383.64541440001 2023-11-16,19:00:29.000,320,11088308,-795,0,1700161228,12981.294040460001,93.79071852000197,54383.701311360004 2023-11-16,19:00:30.000,320,11088304,-795,0,1700161229,12981.361403559997,93.79776765000133,54383.7851568 2023-11-16,19:00:31.000,320,11088299,-795,0,1700161230,12981.422030349997,93.85416069000348,54383.84105376001 2023-11-16,19:00:32.000,320,11088336,-795,0,1700161231,12981.455711900002,93.88940634000028,54383.82707952 2023-11-16,19:00:33.000,320,11088297,-795,0,1700161232,12981.455711900002,93.903504599999,54383.75720832 2023-11-16,19:00:34.000,320,11088283,-795,0,1700161233,12981.523074999997,93.95989764000115,54383.82707952 2023-11-16,19:00:35.000,320,11088315,-795,0,1700161234,12981.610647029993,94.0162906800033,54383.89695072 2023-11-16,19:00:36.000,320,11088306,-795,0,1700161235,12981.684746439998,94.02333981000265,54383.9248992 2023-11-16,19:00:37.000,320,11088305,-795,0,1700161236,12981.644328579998,94.00219242000458,54383.820092400005 2023-11-16,19:00:38.000,320,11088329,-795,0,1700161237,12981.799263709989,94.00924155000394,54383.889963600006 2023-11-16,19:00:39.000,320,11088394,-795,0,1700161238,12981.907044669999,93.94579938000243,54384.00874464001 2023-11-16,19:00:40.000,320,11088360,-795,0,1700161239,12981.954198839994,93.89645546999964,54384.04368024 2023-11-16,19:00:41.000,320,11088306,-795,0,1700161240,12982.035034559995,93.87530808000156,54384.11355144 2023-11-16,19:00:42.000,320,11088328,-795,0,1700161241,12982.095661349995,93.82596416999877,54384.08560296 2023-11-16,19:00:43.000,320,11088355,-795,0,1700161242,12982.08892504,93.7695711300039,54383.95284768 2023-11-16,19:00:44.000,320,11088324,-795,0,1700161243,12982.18996969,93.7202272200011,54384.07861584001 2023-11-16,19:00:45.000,320,11088315,-795,0,1700161244,12982.29101434,93.7202272200011,54384.12053856 2023-11-16,19:00:46.000,320,11088347,-795,0,1700161245,12982.277541719995,93.66383417999896,54384.12752568001 2023-11-16,19:00:47.000,320,11088362,-795,0,1700161246,12982.425740539991,93.66383417999896,54384.21835824001 2023-11-16,19:00:48.000,320,11088332,-795,0,1700161247,12982.432476850001,93.67088330999832,54384.19739688001 2023-11-16,19:00:49.000,320,11088320,-795,0,1700161248,12982.452685780001,93.69907983000303,54384.00874464001 2023-11-16,19:00:50.000,320,11088284,-795,0,1700161249,12982.526785189992,93.70612896000239,54384.09259008 2023-11-16,19:00:51.000,320,11088313,-795,0,1700161250,12982.580675669997,93.74137460999918,54384.169448399996 2023-11-16,19:00:52.000,320,11088328,-795,0,1700161251,12982.607620909992,93.79776765000133,54384.12752568001 2023-11-16,19:00:53.000,320,11088267,-795,0,1700161252,12982.600884599997,93.91760285999771,54384.01573176 2023-11-16,19:00:54.000,320,11088339,-795,0,1700161253,12982.648038769992,93.95284851000179,54384.09957720001 2023-11-16,19:00:55.000,320,11088301,-795,0,1700161254,12982.634566150002,94.02333981000265,54384.02970600001 2023-11-16,19:00:56.000,320,11088339,-795,0,1700161255,12982.708665559992,94.05858545999945,54384.23233248 2023-11-16,19:00:57.000,320,11088320,-795,0,1700161256,12982.722138179997,94.06563458999881,54384.14848704001 2023-11-16,19:00:58.000,320,11088389,-795,0,1700161257,12982.776028660002,94.00219242000458,54384.09957720001 2023-11-16,19:00:59.000,320,11088355,-795,0,1700161258,12982.789501279993,93.95284851000179,54383.89695072 2023-11-16,19:01:00.000,320,11088298,-795,0,1700161259,12982.910754859993,93.85416069000348,54383.88297648001 2023-11-16,19:01:01.000,320,11088323,-795,0,1700161260,12983.106107849999,93.81891503999941,54383.987783280005 2023-11-16,19:01:02.000,320,11088307,-795,0,1700161261,12983.166734639999,93.83301329999813,54383.987783280005 2023-11-16,19:01:03.000,320,11088307,-795,0,1700161262,12983.22062511999,93.84711156000412,54384.04368024 2023-11-16,19:01:04.000,320,11088345,-795,0,1700161263,12983.213888809994,93.88235721000092,54384.17643552001 2023-11-16,19:01:05.000,320,11088326,-795,0,1700161264,12983.13978939999,93.83301329999813,54384.21137112 2023-11-16,19:01:06.000,320,11088331,-795,0,1700161265,12983.045481059999,93.77662026000326,54384.16246128 2023-11-16,19:01:07.000,320,11088337,-795,0,1700161266,12982.957909029989,93.66383417999896,54384.08560296 2023-11-16,19:01:08.000,320,11088318,-795,0,1700161267,12982.850128069993,93.6567850499996,54384.07861584001 2023-11-16,19:01:09.000,320,11088287,-795,0,1700161268,12982.877073309988,93.61449027000344,54384.155474160005 2023-11-16,19:01:10.000,320,11088316,-795,0,1700161269,12982.863600689998,93.57924461999937,54384.204384000004 2023-11-16,19:01:11.000,320,11088347,-795,0,1700161270,12982.863600689998,93.55104810000194,54384.24630672001 2023-11-16,19:01:12.000,320,11088328,-795,0,1700161271,12982.769292349993,93.59334287999809,54384.225345360006 2023-11-16,19:01:13.000,320,11088318,-795,0,1700161272,12982.701929249997,93.67088330999832,54384.057654480006 2023-11-16,19:01:14.000,320,11088310,-795,0,1700161273,12982.668247699992,93.68498157000431,54384.106564320005 2023-11-16,19:01:15.000,320,11088359,-795,0,1700161274,12982.654775080002,93.77662026000326,54384.11355144 2023-11-16,19:01:16.000,320,11088337,-795,0,1700161275,12982.627829839992,93.91055372999836,54384.12053856 2023-11-16,19:01:17.000,320,11088339,-795,0,1700161276,12982.594148290002,94.03038894000201,54384.0646416 2023-11-16,19:01:18.000,320,11088323,-795,0,1700161277,12982.573939360002,94.1149785000016,54384.00874464001 2023-11-16,19:01:19.000,320,11088346,-795,0,1700161278,12982.634566150002,94.19956806000118,54384.1345128 2023-11-16,19:01:20.000,320,11088346,-795,0,1700161279,12982.627829839992,94.27005936000205,54384.14149992 2023-11-16,19:01:21.000,320,11088343,-795,0,1700161280,12982.661511389997,94.30530500999885,54384.17643552001 2023-11-16,19:01:22.000,320,11088323,-795,0,1700161281,12982.674984010002,94.33350153000356,54384.057654480006 2023-11-16,19:01:23.000,320,11088320,-795,0,1700161282,12982.668247699992,94.3123541399982,54384.01573176 2023-11-16,19:01:24.000,320,11088315,-795,0,1700161283,12982.681720319997,94.33350153000356,54384.09259008 2023-11-16,19:01:25.000,320,11088339,-795,0,1700161284,12982.708665559992,94.27710849000141,54384.155474160005 2023-11-16,19:01:26.000,320,11088324,-795,0,1700161285,12982.708665559992,94.2136663199999,54384.04368024 2023-11-16,19:01:27.000,320,11088352,-795,0,1700161286,12982.641302459997,94.10792937000224,54383.97380904 2023-11-16,19:01:28.000,320,11088368,-795,0,1700161287,12982.701929249997,94.04448720000073,54384.09259008 2023-11-16,19:01:29.000,320,11088343,-795,0,1700161288,12982.802973899998,93.95284851000179,54384.21137112 2023-11-16,19:01:30.000,320,11088329,-795,0,1700161289,12982.796237590002,93.83301329999813,54384.14149992 2023-11-16,19:01:31.000,320,11088327,-795,0,1700161290,12982.782764969998,93.7202272200011,54384.21137112 2023-11-16,19:01:32.000,320,11088339,-795,0,1700161291,12982.755819730002,93.59334287999809,54384.0646416 2023-11-16,19:01:33.000,320,11088340,-795,0,1700161292,12982.796237590002,93.52990071000386,54384.057654480006 2023-11-16,19:01:34.000,320,11088354,-795,0,1700161293,12982.809710209993,93.44531115000427,54384.16246128 2023-11-16,19:01:35.000,320,11088332,-795,0,1700161294,12982.883809619998,93.3113776800019,54384.204384000004 2023-11-16,19:01:36.000,320,11088354,-795,0,1700161295,12982.930963789993,93.2620337699991,54384.21835824001 2023-11-16,19:01:37.000,320,11088356,-795,0,1700161296,12982.897282239988,93.19154246999824,54384.057654480006 2023-11-16,19:01:38.000,320,11088342,-795,0,1700161297,12982.964645339998,93.13514943000337,54384.08560296 2023-11-16,19:01:39.000,320,11088304,-795,0,1700161298,12982.944436409998,93.10695290999865,54384.057654480006 2023-11-16,19:01:40.000,320,11088368,-795,0,1700161299,12983.025272129998,93.12105117000465,54384.09259008 2023-11-16,19:01:41.000,320,11088387,-795,0,1700161300,12982.917491169988,93.12105117000465,54383.869002240004 2023-11-16,19:01:42.000,320,11088337,-795,0,1700161301,12983.065689989999,93.0999037799993,54384.00874464001 2023-11-16,19:01:43.000,320,11088347,-795,0,1700161302,12983.193679879994,93.0999037799993,54384.12053856 2023-11-16,19:01:44.000,320,11088317,-795,0,1700161303,12983.166734639999,93.12105117000465,54384.11355144 2023-11-16,19:01:45.000,320,11088324,-795,0,1700161304,12983.26104297999,93.14924769000208,54384.14149992 2023-11-16,19:01:46.000,320,11088338,-795,0,1700161305,12983.193679879994,93.19859160000487,54383.96682192 2023-11-16,19:01:47.000,320,11088334,-795,0,1700161306,12983.20041618999,93.24088638000103,54384.02970600001 2023-11-16,19:01:48.000,320,11088312,-795,0,1700161307,12983.24757036,93.29727942000318,54384.07861584001 2023-11-16,19:01:49.000,320,11088324,-795,0,1700161308,12983.22736143,93.30432855000254,54384.01573176 2023-11-16,19:01:50.000,320,11088297,-795,0,1700161309,12983.274515599995,93.36072159000469,54384.02970600001 2023-11-16,19:01:51.000,320,11088364,-795,0,1700161310,12983.38903287,93.34662332999869,54384.14848704001 2023-11-16,19:01:52.000,320,11088325,-795,0,1700161311,12983.335142389995,93.38891811000212,54384.12053856 2023-11-16,19:01:53.000,320,11088307,-795,0,1700161312,12983.375560249995,93.3748198500034,54384.02271888 2023-11-16,19:01:54.000,320,11088264,-795,0,1700161313,12983.375560249995,93.36072159000469,54384.057654480006 2023-11-16,19:01:55.000,320,11088350,-795,0,1700161314,12983.46986859,93.32547594000062,54384.07162872 2023-11-16,19:01:56.000,320,11088315,-795,0,1700161315,12983.436187039995,93.20564073000423,54384.09259008 2023-11-16,19:01:57.000,320,11088320,-795,0,1700161316,12983.40250548999,93.18449333999888,54383.95983480001 2023-11-16,19:01:58.000,320,11088335,-795,0,1700161317,12983.46986859,93.14924769000208,54384.001757519996 2023-11-16,19:01:59.000,320,11088347,-795,0,1700161318,12983.537231689996,93.04351074000442,54384.14848704001 2023-11-16,19:02:00.000,320,11088338,-795,0,1700161319,12983.52375906999,92.94482291999884,54384.08560296 2023-11-16,19:02:01.000,320,11088309,-795,0,1700161320,12983.50355013999,92.90957727000205,54384.106564320005 2023-11-16,19:02:02.000,320,11088365,-795,0,1700161321,12983.476604899995,92.83203684000182,54384.05066736001 2023-11-16,19:02:03.000,320,11088332,-795,0,1700161322,12983.436187039995,92.76154554000095,54383.96682192 2023-11-16,19:02:04.000,320,11088391,-795,0,1700161323,12983.415978109995,92.7544964100016,54383.95983480001 2023-11-16,19:02:05.000,320,11088345,-795,0,1700161324,12983.38903287,92.77564379999967,54383.9947704 2023-11-16,19:02:06.000,320,11088364,-795,0,1700161325,12983.355351319995,92.79679118999775,54384.036693120004 2023-11-16,19:02:07.000,320,11088334,-795,0,1700161326,12983.274515599995,92.8531842299999,54383.94586056 2023-11-16,19:02:08.000,320,11088357,-795,0,1700161327,12983.294724529995,92.93777378999948,54383.9248992 2023-11-16,19:02:09.000,320,11088325,-795,0,1700161328,12983.22062511999,93.08580552000058,54383.938873440005 2023-11-16,19:02:10.000,320,11088312,-795,0,1700161329,12983.2071525,93.13514943000337,54383.86201512001 2023-11-16,19:02:11.000,320,11088345,-795,0,1700161330,12983.20041618999,93.2620337699991,54383.87598936 2023-11-16,19:02:12.000,320,11088357,-795,0,1700161331,12983.099371539989,93.39596724000148,54383.701311360004 2023-11-16,19:02:13.000,320,11088314,-795,0,1700161332,12983.112844159994,93.54399897000258,54383.7851568 2023-11-16,19:02:14.000,320,11088332,-795,0,1700161333,12983.20041618999,93.6215394000028,54383.855028 2023-11-16,19:02:15.000,320,11088318,-795,0,1700161334,12983.153262019994,93.7695711300039,54383.81310528001 2023-11-16,19:02:16.000,320,11088333,-795,0,1700161335,12983.18020725999,93.8682589500022,54383.7851568 2023-11-16,19:02:17.000,320,11088298,-795,0,1700161336,12983.146525709999,93.93875025000307,54383.67336288001 2023-11-16,19:02:18.000,320,11088301,-795,0,1700161337,12983.153262019994,94.0162906800033,54383.73624696 2023-11-16,19:02:19.000,320,11088334,-795,0,1700161338,12983.166734639999,94.05153633000009,54383.7502212 2023-11-16,19:02:20.000,320,11088335,-795,0,1700161339,12983.085898919999,94.03743807000137,54383.666375759996 2023-11-16,19:02:21.000,320,11088324,-795,0,1700161340,12983.065689989999,93.98104502999922,54383.75720832 2023-11-16,19:02:22.000,320,11088323,-795,0,1700161341,12983.15999832999,93.8682589500022,54383.652401520005 2023-11-16,19:02:23.000,320,11088312,-795,0,1700161342,12983.24757036,93.79776765000133,54383.68035 2023-11-16,19:02:24.000,320,11088325,-795,0,1700161343,12983.38903287,93.79776765000133,54383.84105376001 2023-11-16,19:02:25.000,320,11088332,-795,0,1700161344,12983.38903287,93.81891503999941,54383.771182560005 2023-11-16,19:02:26.000,320,11088324,-795,0,1700161345,12983.38903287,93.80481678000069,54383.70829848 2023-11-16,19:02:27.000,320,11088336,-795,0,1700161346,12983.355351319995,93.82596416999877,54383.76419544001 2023-11-16,19:02:28.000,320,11088367,-795,0,1700161347,12983.24757036,93.72727635000047,54383.4707364 2023-11-16,19:02:29.000,320,11088355,-795,0,1700161348,12983.294724529995,93.69907983000303,54383.68035 2023-11-16,19:02:30.000,320,11088357,-795,0,1700161349,12983.38229655999,93.6215394000028,54383.82707952 2023-11-16,19:02:31.000,320,11088303,-795,0,1700161350,12983.4092418,93.53694984000322,54383.820092400005 2023-11-16,19:02:32.000,320,11088355,-795,0,1700161351,12983.44965966,93.45940941000299,54383.869002240004 2023-11-16,19:02:33.000,320,11088348,-795,0,1700161352,12983.38229655999,93.43121288999828,54383.71528560001 2023-11-16,19:02:34.000,320,11088327,-795,0,1700161353,12983.456395969995,93.28318116000446,54383.771182560005 2023-11-16,19:02:35.000,320,11088364,-795,0,1700161354,12983.44965966,93.23383725000167,54383.834066639996 2023-11-16,19:02:36.000,320,11088364,-795,0,1700161355,12983.46313227999,93.15629682000144,54383.820092400005 2023-11-16,19:02:37.000,320,11088328,-795,0,1700161356,12983.46986859,93.04351074000442,54383.84804088 2023-11-16,19:02:38.000,320,11088330,-795,0,1700161357,12983.4092418,92.98711770000227,54383.68733712 2023-11-16,19:02:39.000,320,11088331,-795,0,1700161358,12983.44292334999,92.88138075000461,54383.73624696 2023-11-16,19:02:40.000,320,11088313,-795,0,1700161359,12983.50355013999,92.78974205999839,54383.86201512001 2023-11-16,19:02:41.000,320,11088334,-795,0,1700161360,12983.436187039995,92.66990685000201,54383.84804088 2023-11-16,19:02:42.000,320,11088319,-795,0,1700161361,12983.415978109995,92.62056293999922,54383.81310528001 2023-11-16,19:02:43.000,320,11088332,-795,0,1700161362,12983.375560249995,92.50072773000284,54383.72925984 2023-11-16,19:02:44.000,320,11088318,-795,0,1700161363,12983.355351319995,92.45138382000005,54383.68733712 2023-11-16,19:02:45.000,320,11088321,-795,0,1700161364,12983.38229655999,92.2963029599996,54383.82707952 2023-11-16,19:02:46.000,320,11088288,-795,0,1700161365,12983.395769179995,92.20466427000065,54383.84804088 2023-11-16,19:02:47.000,320,11088389,-795,0,1700161366,12983.38229655999,92.1623694900045,54383.76419544001 2023-11-16,19:02:48.000,320,11088351,-795,0,1700161367,12983.30819715,92.09187819000363,54383.72925984 2023-11-16,19:02:49.000,320,11088285,-795,0,1700161368,12983.38903287,92.03548515000148,54383.7851568 2023-11-16,19:02:50.000,320,11088303,-795,0,1700161369,12983.30819715,91.95089559000189,54383.70829848 2023-11-16,19:02:51.000,320,11088333,-795,0,1700161370,12983.30146083999,91.91564993999782,54383.74323408001 2023-11-16,19:02:52.000,320,11088339,-795,0,1700161371,12983.22736143,91.9015516799991,54383.62445304001 2023-11-16,19:02:53.000,320,11088366,-795,0,1700161372,12983.20041618999,91.9015516799991,54383.64541440001 2023-11-16,19:02:54.000,320,11088305,-795,0,1700161373,12983.28798822,91.88745342000038,54383.69432424001 2023-11-16,19:02:55.000,320,11088279,-795,0,1700161374,12983.26104297999,91.89450254999974,54383.7502212 2023-11-16,19:02:56.000,320,11088318,-795,0,1700161375,12983.26104297999,91.88745342000038,54383.72925984 2023-11-16,19:02:57.000,320,11088300,-795,0,1700161376,12983.193679879994,91.92974820000381,54383.6104788 2023-11-16,19:02:58.000,320,11088326,-795,0,1700161377,12983.22062511999,91.92269907000446,54383.603491680005 2023-11-16,19:02:59.000,320,11088346,-795,0,1700161378,12983.106107849999,91.95089559000189,54383.5406076 2023-11-16,19:03:00.000,320,11088361,-795,0,1700161379,12983.18694357,91.95089559000189,54383.62445304001 2023-11-16,19:03:01.000,320,11088362,-795,0,1700161380,12983.052217369994,91.99319036999805,54383.330993999996 2023-11-16,19:03:02.000,320,11088344,-795,0,1700161381,12983.166734639999,91.95089559000189,54383.533620480004 2023-11-16,19:03:03.000,320,11088384,-795,0,1700161382,12983.18694357,91.92974820000381,54383.58951744 2023-11-16,19:03:04.000,320,11088311,-795,0,1700161383,12983.18020725999,91.95794472000125,54383.58951744 2023-11-16,19:03:05.000,320,11088328,-795,0,1700161384,12983.193679879994,91.94384646000253,54383.533620480004 2023-11-16,19:03:06.000,320,11088356,-795,0,1700161385,12983.166734639999,91.9015516799991,54383.39387808 2023-11-16,19:03:07.000,320,11088356,-795,0,1700161386,12983.166734639999,91.91564993999782,54383.41483944 2023-11-16,19:03:08.000,320,11088346,-795,0,1700161387,12983.173470949994,91.93679733000317,54383.45676216001 2023-11-16,19:03:09.000,320,11088308,-795,0,1700161388,12983.24757036,91.95089559000189,54383.49169776 2023-11-16,19:03:10.000,320,11088328,-795,0,1700161389,12983.112844159994,91.96499385000061,54383.21221296001 2023-11-16,19:03:11.000,320,11088328,-795,0,1700161390,12983.234097739994,91.97204297999997,54383.533620480004 2023-11-16,19:03:12.000,320,11088330,-795,0,1700161391,12983.213888809994,91.95089559000189,54383.498684879996 2023-11-16,19:03:13.000,320,11088334,-795,0,1700161392,12983.18020725999,91.98614123999869,54383.386890960006 2023-11-16,19:03:14.000,320,11088299,-795,0,1700161393,12983.20041618999,91.99319036999805,54383.49169776 2023-11-16,19:03:15.000,320,11088352,-755,0,1700161394,12983.22062511999,91.97204297999997,54383.51265912 2023-11-16,19:03:16.000,320,11088333,-795,0,1700161395,12983.13978939999,92.0143377600034,54383.37291672 2023-11-16,19:03:17.000,320,11088316,-795,0,1700161396,12983.173470949994,92.05663253999955,54383.42182656 2023-11-16,19:03:18.000,320,11088301,-795,0,1700161397,12983.126316779999,92.04253428000084,54383.44278792 2023-11-16,19:03:19.000,320,11088290,-795,0,1700161398,12983.20041618999,92.02843602000212,54383.64541440001 2023-11-16,19:03:20.000,320,11088301,-795,0,1700161399,12983.15999832999,92.08482906000427,54383.56855608 2023-11-16,19:03:21.000,320,11088314,-795,0,1700161400,12983.099371539989,92.10597645000234,54383.59650456001 2023-11-16,19:03:22.000,320,11088358,-795,0,1700161401,12983.045481059999,92.1482712299985,54383.54759472001 2023-11-16,19:03:23.000,320,11088330,-795,0,1700161402,12983.005063199998,92.12712384000042,54383.42182656 2023-11-16,19:03:24.000,320,11088285,-795,0,1700161403,12982.964645339998,92.1623694900045,54383.435800800005 2023-11-16,19:03:25.000,320,11088337,-795,0,1700161404,12982.984854269998,92.18351688000257,54383.52663336001 2023-11-16,19:03:26.000,320,11088353,-795,0,1700161405,12982.998326889989,92.23990992000472,54383.70829848 2023-11-16,19:03:27.000,320,11088324,-795,0,1700161406,12982.957909029989,92.23286078999809,54383.701311360004 2023-11-16,19:03:28.000,320,11088305,-795,0,1700161407,12982.917491169988,92.22581165999873,54383.69432424001 2023-11-16,19:03:29.000,320,11088276,-795,0,1700161408,12982.829919139993,92.21171340000001,54383.484710640005 2023-11-16,19:03:30.000,320,11088348,-795,0,1700161409,12982.823182829998,92.21171340000001,54383.57554320001 2023-11-16,19:03:31.000,320,11088315,-795,0,1700161410,12982.816446520003,92.16941862000385,54383.68733712 2023-11-16,19:03:32.000,320,11088342,-795,0,1700161411,12982.749083419993,92.16941862000385,54383.6104788 2023-11-16,19:03:33.000,320,11088337,-795,0,1700161412,12982.708665559992,92.16941862000385,54383.5406076 2023-11-16,19:03:34.000,320,11088314,-795,0,1700161413,12982.722138179997,92.1130255800017,54383.63842728 2023-11-16,19:03:35.000,320,11088350,-795,0,1700161414,12982.762556039997,92.00023950000468,54383.722272720006 2023-11-16,19:03:36.000,320,11088363,-795,0,1700161415,12982.688456629992,91.92974820000381,54383.71528560001 2023-11-16,19:03:37.000,320,11088327,-795,0,1700161416,12982.681720319997,91.83810951000487,54383.59650456001 2023-11-16,19:03:38.000,320,11088335,-795,0,1700161417,12982.600884599997,91.73942168999929,54383.51964624 2023-11-16,19:03:39.000,320,11088339,-795,0,1700161418,12982.627829839992,91.5913899599982,54383.498684879996 2023-11-16,19:03:40.000,320,11088345,-795,0,1700161419,12982.641302459997,91.5208986600046,54383.59650456001 2023-11-16,19:03:41.000,320,11088353,-795,0,1700161420,12982.668247699992,91.40106345000095,54383.6104788 2023-11-16,19:03:42.000,320,11088374,-795,0,1700161421,12982.674984010002,91.27417910999793,54383.5406076 2023-11-16,19:03:43.000,320,11088320,-795,0,1700161422,12982.674984010002,91.12614738000411,54383.5406076 2023-11-16,19:03:44.000,320,11088372,-795,0,1700161423,12982.708665559992,90.9992630400011,54383.65938864 2023-11-16,19:03:45.000,320,11088308,-795,0,1700161424,12982.715401870002,90.89352609000343,54383.52663336001 2023-11-16,19:03:46.000,320,11088344,-795,0,1700161425,12982.722138179997,90.75959262000106,54383.57554320001 2023-11-16,19:03:47.000,320,11088322,-795,0,1700161426,12982.742347109997,90.66795393000211,54383.59650456001 2023-11-16,19:03:48.000,320,11088354,-795,0,1700161427,12982.688456629992,90.56221698000445,54383.4707364 2023-11-16,19:03:49.000,320,11088339,-795,0,1700161428,12982.701929249997,90.5058239400023,54383.50567200001 2023-11-16,19:03:50.000,320,11088360,-795,0,1700161429,12982.715401870002,90.45648002999951,54383.603491680005 2023-11-16,19:03:51.000,320,11088327,-795,0,1700161430,12982.762556039997,90.38598872999864,54383.62445304001 2023-11-16,19:03:52.000,320,11088362,-795,0,1700161431,12982.769292349993,90.41418525000336,54383.56855608 2023-11-16,19:03:53.000,320,11088328,-795,0,1700161432,12982.728874489992,90.40008699000464,54383.41483944 2023-11-16,19:03:54.000,320,11088366,-795,0,1700161433,12982.769292349993,90.37189046999993,54383.45676216001 2023-11-16,19:03:55.000,320,11088318,-795,0,1700161434,12982.735610800002,90.35779221000121,54383.44977504 2023-11-16,19:03:56.000,320,11088349,-795,0,1700161435,12982.735610800002,90.37189046999993,54383.44977504 2023-11-16,19:03:57.000,320,11088344,-795,0,1700161436,12982.715401870002,90.35779221000121,54383.386890960006 2023-11-16,19:03:58.000,320,11088374,-795,0,1700161437,12982.701929249997,90.35779221000121,54383.386890960006 2023-11-16,19:03:59.000,320,11088359,-795,0,1700161438,12982.816446520003,90.33664482000313,54383.5406076 2023-11-16,19:04:00.000,320,11088319,-795,0,1700161439,12982.762556039997,90.32254656000441,54383.498684879996 2023-11-16,19:04:01.000,320,11088351,-795,0,1700161440,12982.776028660002,90.25205526000354,54383.51265912 2023-11-16,19:04:02.000,320,11088322,-795,0,1700161441,12982.776028660002,90.17451483000332,54383.42182656 2023-11-16,19:04:03.000,320,11088280,-795,0,1700161442,12982.708665559992,90.12517092000053,54383.24016144001 2023-11-16,19:04:04.000,320,11088367,-795,0,1700161443,12982.715401870002,90.02648310000222,54383.33798112001 2023-11-16,19:04:05.000,320,11088328,-795,0,1700161444,12982.749083419993,89.9841883199988,54383.37990384001 2023-11-16,19:04:06.000,320,11088374,-795,0,1700161445,12982.715401870002,89.87845137000113,54383.34496824 2023-11-16,19:04:07.000,320,11088343,-795,0,1700161446,12982.715401870002,89.8009109400009,54383.44977504 2023-11-16,19:04:08.000,320,11088290,-795,0,1700161447,12982.661511389997,89.68812486000388,54383.42182656 2023-11-16,19:04:09.000,320,11088302,-795,0,1700161448,12982.634566150002,89.6035353000043,54383.386890960006 2023-11-16,19:04:10.000,320,11088293,-795,0,1700161449,12982.607620909992,89.46960183000192,54383.35195536 2023-11-16,19:04:11.000,320,11088351,-795,0,1700161450,12982.520048879996,89.3920614000017,54383.365929600004 2023-11-16,19:04:12.000,320,11088343,-795,0,1700161451,12982.499839949996,89.30747184000211,54383.33798112001 2023-11-16,19:04:13.000,320,11088357,-795,0,1700161452,12982.425740539991,89.27927532000467,54383.28208416 2023-11-16,19:04:14.000,320,11088353,-795,0,1700161453,12982.37185006,89.18058749999909,54383.2960584 2023-11-16,19:04:15.000,320,11088300,-715,0,1700161454,12982.358377439996,89.1453418500023,54383.28907128001 2023-11-16,19:04:16.000,320,11088384,-795,0,1700161455,12982.338168509996,89.11009619999822,54383.35894248001 2023-11-16,19:04:17.000,320,11088349,-795,0,1700161456,12982.27080541,89.10304706999887,54383.33798112001 2023-11-16,19:04:18.000,320,11088329,-795,0,1700161457,12982.25059648,89.08894881000015,54383.33798112001 2023-11-16,19:04:19.000,320,11088258,-795,0,1700161458,12982.176497069995,89.11009619999822,54383.149328880005 2023-11-16,19:04:20.000,320,11088323,-795,0,1700161459,12982.16302444999,89.12419446000422,54383.17029024001 2023-11-16,19:04:21.000,320,11088363,-795,0,1700161460,12982.21017862,89.11714533000486,54383.268109920005 2023-11-16,19:04:22.000,320,11088341,-795,0,1700161461,12982.277541719995,89.05370316000335,54383.25413568 2023-11-16,19:04:23.000,320,11088336,-795,0,1700161462,12982.27080541,89.04665403000399,54383.24714856 2023-11-16,19:04:24.000,320,11088351,-795,0,1700161463,12982.365113749991,89.07485055000143,54383.26112280001 2023-11-16,19:04:25.000,320,11088290,-795,0,1700161464,12982.466158399991,89.06075229000271,54383.25413568 2023-11-16,19:04:26.000,320,11088369,-795,0,1700161465,12982.520048879996,89.13829272000294,54383.198238720004 2023-11-16,19:04:27.000,320,11088317,-795,0,1700161466,12982.398795299996,89.11714533000486,54383.04452208001 2023-11-16,19:04:28.000,320,11088358,-795,0,1700161467,12982.41226792,89.05370316000335,54383.18426448 2023-11-16,19:04:29.000,320,11088347,-795,0,1700161468,12982.553730430001,88.97616273000313,54383.33798112001 2023-11-16,19:04:30.000,320,11088356,-795,0,1700161469,12982.560466739997,88.9338679499997,54383.25413568 2023-11-16,19:04:31.000,320,11088306,-795,0,1700161470,12982.728874489992,88.82108187000267,54383.45676216001 2023-11-16,19:04:32.000,320,11088270,-795,0,1700161471,12982.802973899998,88.7858362199986,54383.42881368001 2023-11-16,19:04:33.000,320,11088365,-795,0,1700161472,12982.836655450003,88.76468883000052,54383.50567200001 2023-11-16,19:04:34.000,320,11088337,-795,0,1700161473,12982.829919139993,88.77878708999924,54383.35195536 2023-11-16,19:04:35.000,320,11088325,-795,0,1700161474,12982.877073309988,88.6871484000003,54383.4008652 2023-11-16,19:04:36.000,320,11088336,-795,0,1700161475,12982.897282239988,88.72944318000373,54383.49169776 2023-11-16,19:04:37.000,320,11088338,-795,0,1700161476,12982.924227479998,88.76468883000052,54383.46374928 2023-11-16,19:04:38.000,320,11088320,-795,0,1700161477,12982.937700099988,88.76468883000052,54383.4707364 2023-11-16,19:04:39.000,320,11088345,-795,0,1700161478,12982.930963789993,88.77173795999988,54383.45676216001 2023-11-16,19:04:40.000,320,11088347,-795,0,1700161479,12982.917491169988,88.80698361000395,54383.58951744 2023-11-16,19:04:41.000,320,11088368,-795,0,1700161480,12982.904018549998,88.7999344800046,54383.533620480004 2023-11-16,19:04:42.000,320,11088303,-795,0,1700161481,12982.877073309988,88.7999344800046,54383.51964624 2023-11-16,19:04:43.000,320,11088302,-795,0,1700161482,12982.850128069993,88.80698361000395,54383.40785232001 2023-11-16,19:04:44.000,320,11088344,-795,0,1700161483,12982.816446520003,88.83518013000139,54383.45676216001 2023-11-16,19:04:45.000,320,11088317,-795,0,1700161484,12982.850128069993,88.82108187000267,54383.554581840006 2023-11-16,19:04:46.000,320,11088339,-795,0,1700161485,12982.816446520003,88.81403274000331,54383.59650456001 2023-11-16,19:04:47.000,320,11088311,-795,0,1700161486,12982.722138179997,88.77878708999924,54383.45676216001 2023-11-16,19:04:48.000,320,11088337,-795,0,1700161487,12982.755819730002,88.7858362199986,54383.533620480004 2023-11-16,19:04:49.000,320,11088365,-795,0,1700161488,12982.782764969998,88.77878708999924,54383.57554320001 2023-11-16,19:04:50.000,320,11088292,-795,0,1700161489,12982.688456629992,88.73649231000309,54383.56156896 2023-11-16,19:04:51.000,320,11088323,-795,0,1700161490,12982.648038769992,88.70829578999837,54383.533620480004 2023-11-16,19:04:52.000,320,11088289,-795,0,1700161491,12982.553730430001,88.71534491999773,54383.40785232001 2023-11-16,19:04:53.000,320,11088322,-795,0,1700161492,12982.641302459997,88.70124665999901,54383.47772352001 2023-11-16,19:04:54.000,320,11088347,-795,0,1700161493,12982.553730430001,88.68009927000094,54383.49169776 2023-11-16,19:04:55.000,320,11088345,-795,0,1700161494,12982.580675669997,88.61665709999943,54383.44977504 2023-11-16,19:04:56.000,320,11088320,-795,0,1700161495,12982.560466739997,88.59550971000135,54383.51964624 2023-11-16,19:04:57.000,320,11088319,-795,0,1700161496,12982.614357220002,88.56731319000392,54383.50567200001 2023-11-16,19:04:58.000,320,11088343,-795,0,1700161497,12982.553730430001,88.54616579999856,54383.51964624 2023-11-16,19:04:59.000,320,11088346,-795,0,1700161498,12982.560466739997,88.5038710200024,54383.47772352001 2023-11-16,19:05:00.000,320,11088344,-795,0,1700161499,12982.540257809997,88.4756744999977,54383.4707364 2023-11-16,19:05:01.000,320,11088360,-795,0,1700161500,12982.560466739997,88.48272363000433,54383.42881368001 2023-11-16,19:05:02.000,320,11088323,-795,0,1700161501,12982.472894710001,88.51092015000177,54383.35894248001 2023-11-16,19:05:03.000,320,11088356,-795,0,1700161502,12982.567203049992,88.44747798000026,54383.44977504 2023-11-16,19:05:04.000,320,11088350,-795,0,1700161503,12982.499839949996,88.52501841000048,54383.4707364 2023-11-16,19:05:05.000,320,11088308,-795,0,1700161504,12982.459422089996,88.54616579999856,54383.31003264001 2023-11-16,19:05:06.000,320,11088291,-795,0,1700161505,12982.486367329991,88.56731319000392,54383.317019760005 2023-11-16,19:05:07.000,320,11088312,-795,0,1700161506,12982.486367329991,88.60960797000007,54383.317019760005 2023-11-16,19:05:08.000,320,11088333,-795,0,1700161507,12982.452685780001,88.65895188000286,54383.32400688 2023-11-16,19:05:09.000,320,11088342,-795,0,1700161508,12982.445949469991,88.70829578999837,54383.12138040001 2023-11-16,19:05:10.000,320,11088380,-795,0,1700161509,12982.452685780001,88.70829578999837,54383.20522584 2023-11-16,19:05:11.000,320,11088314,-795,0,1700161510,12982.546994119992,88.73649231000309,54383.268109920005 2023-11-16,19:05:12.000,320,11088342,-795,0,1700161511,12982.493103640001,88.73649231000309,54383.268109920005 2023-11-16,19:05:13.000,320,11088321,-795,0,1700161512,12982.526785189992,88.74354144000245,54383.12138040001 2023-11-16,19:05:14.000,320,11088345,-795,0,1700161513,12982.540257809997,88.69419752999966,54383.24714856 2023-11-16,19:05:15.000,320,11088337,-795,0,1700161514,12982.580675669997,88.66600101000222,54383.19125160001 2023-11-16,19:05:16.000,320,11088330,-795,0,1700161515,12982.607620909992,88.63780449000478,54383.21221296001 2023-11-16,19:05:17.000,320,11088275,-795,0,1700161516,12982.520048879996,88.56731319000392,54383.00259936001 2023-11-16,19:05:18.000,320,11088344,-795,0,1700161517,12982.641302459997,88.53206753999984,54383.26112280001 2023-11-16,19:05:19.000,320,11088342,-795,0,1700161518,12982.567203049992,88.4756744999977,54382.96766376 2023-11-16,19:05:20.000,320,11088337,-795,0,1700161519,12982.634566150002,88.39813407000474,54383.17727736 2023-11-16,19:05:21.000,320,11088277,-795,0,1700161520,12982.701929249997,88.3417410300026,54383.30304552 2023-11-16,19:05:22.000,320,11088322,-795,0,1700161521,12982.681720319997,88.27829886000109,54383.21221296001 2023-11-16,19:05:23.000,320,11088359,-795,0,1700161522,12982.668247699992,88.22190581999894,54383.051509200006 2023-11-16,19:05:24.000,320,11088331,-795,0,1700161523,12982.648038769992,88.1937093000015,54383.02356072001 2023-11-16,19:05:25.000,320,11088320,-795,0,1700161524,12982.695192940002,88.13026713,54383.156316 2023-11-16,19:05:26.000,320,11088372,-795,0,1700161525,12982.715401870002,88.08797235000384,54383.10740616 2023-11-16,19:05:27.000,320,11088334,-795,0,1700161526,12982.809710209993,88.05272669999977,54383.12836752 2023-11-16,19:05:28.000,320,11088357,-795,0,1700161527,12982.863600689998,87.9963336600049,54383.0864448 2023-11-16,19:05:29.000,320,11088264,-795,0,1700161528,12982.944436409998,87.91879323000467,54383.198238720004 2023-11-16,19:05:30.000,320,11088310,-795,0,1700161529,12982.984854269998,87.8835475800006,54383.14234176001 2023-11-16,19:05:31.000,320,11088280,-795,0,1700161530,12982.951172719993,87.74961410999822,54382.89779256 2023-11-16,19:05:32.000,320,11088336,-795,0,1700161531,12982.951172719993,87.76371237000421,54383.07945768 2023-11-16,19:05:33.000,320,11088319,-795,0,1700161532,12982.951172719993,87.75666324000485,54383.06548344 2023-11-16,19:05:34.000,320,11088319,-795,0,1700161533,12983.085898919999,87.71436846000142,54383.28208416 2023-11-16,19:05:35.000,320,11088351,-795,0,1700161534,12983.079162609989,87.71436846000142,54383.23317432 2023-11-16,19:05:36.000,320,11088294,-795,0,1700161535,12983.065689989999,87.76371237000421,54383.28208416 2023-11-16,19:05:37.000,320,11088304,-755,0,1700161536,12983.038744749989,87.77781063000293,54383.18426448 2023-11-16,19:05:38.000,320,11088300,-795,0,1700161537,12983.045481059999,87.78485976000229,54383.20522584 2023-11-16,19:05:39.000,320,11088321,-795,0,1700161538,12983.032008439994,87.8342036699978,54383.24016144001 2023-11-16,19:05:40.000,320,11088336,-795,0,1700161539,12983.005063199998,87.90469496999867,54383.26112280001 2023-11-16,19:05:41.000,320,11088352,-795,0,1700161540,12983.005063199998,87.97518626999954,54383.330993999996 2023-11-16,19:05:42.000,320,11088341,-795,0,1700161541,12982.930963789993,88.06682495999848,54383.198238720004 2023-11-16,19:05:43.000,320,11088310,-795,0,1700161542,12982.978117959989,88.17256191000342,54383.23317432 2023-11-16,19:05:44.000,320,11088315,-795,0,1700161543,12982.924227479998,88.28534799000045,54383.35195536 2023-11-16,19:05:45.000,320,11088314,-795,0,1700161544,12982.944436409998,88.43337972000154,54383.31003264001 2023-11-16,19:05:46.000,320,11088289,-795,0,1700161545,12982.897282239988,88.53206753999984,54383.23317432 2023-11-16,19:05:47.000,320,11088355,-795,0,1700161546,12982.863600689998,88.6519027500035,54383.17029024001 2023-11-16,19:05:48.000,320,11088280,-795,0,1700161547,12982.796237590002,88.77878708999924,54383.219200080006 2023-11-16,19:05:49.000,320,11088302,-795,0,1700161548,12982.897282239988,88.91272056000162,54383.28208416 2023-11-16,19:05:50.000,320,11088325,-795,0,1700161549,12982.836655450003,88.9973101200012,54383.156316 2023-11-16,19:05:51.000,320,11088320,-795,0,1700161550,12982.904018549998,89.17353836999973,54383.28907128001 2023-11-16,19:05:52.000,320,11088353,-795,0,1700161551,12982.917491169988,89.27222618999804,54383.317019760005 2023-11-16,19:05:53.000,320,11088299,-795,0,1700161552,12982.890545929993,89.30042271000275,54383.156316 2023-11-16,19:05:54.000,320,11088295,-795,0,1700161553,12982.930963789993,89.40615966000041,54383.19125160001 2023-11-16,19:05:55.000,320,11088334,-795,0,1700161554,12982.897282239988,89.46255270000256,54383.21221296001 2023-11-16,19:05:56.000,320,11088313,-795,0,1700161555,12982.951172719993,89.49074922,54383.20522584 2023-11-16,19:05:57.000,320,11088349,-795,0,1700161556,12982.964645339998,89.51894574000471,54383.14234176001 2023-11-16,19:05:58.000,320,11088360,-795,0,1700161557,12983.038744749989,89.48370009000064,54383.17727736 2023-11-16,19:05:59.000,320,11088393,-795,0,1700161558,12983.099371539989,89.47665096000128,54383.23317432 2023-11-16,19:06:00.000,320,11088321,-795,0,1700161559,12983.11958046999,89.42025791999913,54383.26112280001 2023-11-16,19:06:01.000,320,11088288,-795,0,1700161560,12983.099371539989,89.38501227000233,54383.19125160001 2023-11-16,19:06:02.000,320,11088353,-795,0,1700161561,12983.15999832999,89.29337358000339,54383.12836752 2023-11-16,19:06:03.000,320,11088341,-795,0,1700161562,12983.085898919999,89.22288228000252,54382.98862512 2023-11-16,19:06:04.000,320,11088313,-795,0,1700161563,12983.079162609989,89.15944011000101,54382.932728160005 2023-11-16,19:06:05.000,320,11088316,-795,0,1700161564,12983.045481059999,89.11714533000486,54383.03753496 2023-11-16,19:06:06.000,320,11088324,-795,0,1700161565,12982.971381649993,89.11714533000486,54383.00958648 2023-11-16,19:06:07.000,320,11088363,-795,0,1700161566,12982.856864379988,89.2440296700006,54382.96067664 2023-11-16,19:06:08.000,320,11088321,-795,0,1700161567,12982.897282239988,89.31452097000147,54382.9467024 2023-11-16,19:06:09.000,320,11088338,-795,0,1700161568,12983.011799509994,89.32157010000083,54383.07247056001 2023-11-16,19:06:10.000,320,11088329,-795,0,1700161569,12983.065689989999,89.25812792999932,54383.00958648 2023-11-16,19:06:11.000,320,11088315,-795,0,1700161570,12983.065689989999,89.29337358000339,54383.0864448 2023-11-16,19:06:12.000,320,11088336,-795,0,1700161571,12983.065689989999,89.3568157500049,54382.9467024 2023-11-16,19:06:13.000,320,11088375,-795,0,1700161572,12983.085898919999,89.3920614000017,54383.10740616 2023-11-16,19:06:14.000,320,11088347,-795,0,1700161573,12983.15999832999,89.41320878999977,54383.163303119996 2023-11-16,19:06:15.000,320,11088356,-795,0,1700161574,12983.18020725999,89.46960183000192,54383.198238720004 2023-11-16,19:06:16.000,320,11088343,-795,0,1700161575,12983.15999832999,89.5541913900015,54383.23317432 2023-11-16,19:06:17.000,320,11088310,-795,0,1700161576,12983.092635229994,89.65992833999917,54383.09343192001 2023-11-16,19:06:18.000,320,11088315,-795,0,1700161577,12983.18020725999,89.71632138000132,54383.17727736 2023-11-16,19:06:19.000,320,11088340,-795,0,1700161578,12983.13978939999,89.76566529000411,54383.17727736 2023-11-16,19:06:20.000,320,11088349,-795,0,1700161579,12983.146525709999,89.87140224000177,54383.14234176001 2023-11-16,19:06:21.000,320,11088344,-795,0,1700161580,12983.22062511999,89.92779528000392,54383.198238720004 2023-11-16,19:06:22.000,320,11088348,-795,0,1700161581,12983.22736143,89.91369701999793,54383.17727736 2023-11-16,19:06:23.000,320,11088333,-795,0,1700161582,12983.254306669995,89.92779528000392,54383.219200080006 2023-11-16,19:06:24.000,320,11088354,-795,0,1700161583,12983.314933459995,89.96304093000072,54383.32400688 2023-11-16,19:06:25.000,320,11088380,-795,0,1700161584,12983.314933459995,89.95599180000136,54383.28907128001 2023-11-16,19:06:26.000,320,11088324,-795,0,1700161585,12983.335142389995,89.90664788999857,54383.21221296001 2023-11-16,19:06:27.000,320,11088336,-795,0,1700161586,12983.335142389995,89.84320572000433,54383.198238720004 2023-11-16,19:06:28.000,320,11088323,-795,0,1700161587,12983.294724529995,89.7374687699994,54383.18426448 2023-11-16,19:06:29.000,320,11088327,-795,0,1700161588,12983.40250548999,89.65992833999917,54383.35894248001 2023-11-16,19:06:30.000,320,11088322,-795,0,1700161589,12983.42945073,89.51894574000471,54383.33798112001 2023-11-16,19:06:31.000,320,11088357,-795,0,1700161590,12983.42271441999,89.37796314000298,54383.45676216001 2023-11-16,19:06:32.000,320,11088352,-795,0,1700161591,12983.28798822,89.25107879999996,54383.386890960006 2023-11-16,19:06:33.000,320,11088297,-795,0,1700161592,12983.335142389995,89.02550663999864,54383.268109920005 2023-11-16,19:06:34.000,320,11088327,-795,0,1700161593,12983.436187039995,88.77878708999924,54383.28907128001 2023-11-16,19:06:35.000,320,11088368,-795,0,1700161594,12983.476604899995,88.56731319000392,54383.28907128001 2023-11-16,19:06:36.000,320,11088323,-795,0,1700161595,12983.55070431,88.3417410300026,54383.219200080006 2023-11-16,19:06:37.000,320,11088313,-795,0,1700161596,12983.645012649991,88.20075843000086,54383.219200080006 2023-11-16,19:06:38.000,320,11088350,-795,0,1700161597,12983.63154003,88.1937093000015,54383.163303119996 2023-11-16,19:06:39.000,320,11088364,-795,0,1700161598,12983.55070431,88.13026713,54383.20522584 2023-11-16,19:06:40.000,320,11088358,-795,0,1700161599,12983.44965966,88.01748105000297,54383.28208416 2023-11-16,19:06:41.000,320,11088324,-795,0,1700161600,12983.36882394,87.93289149000339,54383.386890960006 2023-11-16,19:06:42.000,320,11088354,-795,0,1700161601,12983.28125190999,87.82715453999845,54383.37291672 2023-11-16,19:06:43.000,320,11088345,-795,0,1700161602,12983.20041618999,87.74256497999886,54383.27509704 2023-11-16,19:06:44.000,320,11088345,-795,0,1700161603,12983.193679879994,87.71436846000142,54383.30304552 2023-11-16,19:06:45.000,320,11088324,-795,0,1700161604,12983.20041618999,87.68617194000399,54383.386890960006 2023-11-16,19:06:46.000,320,11088401,-795,0,1700161605,12983.2071525,87.7002702000027,54383.330993999996 2023-11-16,19:06:47.000,320,11088336,-795,0,1700161606,12983.213888809994,87.72141759000078,54383.365929600004 2023-11-16,19:06:48.000,320,11088297,-795,0,1700161607,12983.20041618999,87.81305627999973,54383.32400688 2023-11-16,19:06:49.000,320,11088330,-795,0,1700161608,12983.2071525,87.86240019000252,54383.35195536 2023-11-16,19:06:50.000,320,11088360,-795,0,1700161609,12983.22062511999,87.95403888000146,54383.31003264001 2023-11-16,19:06:51.000,320,11088303,-795,0,1700161610,12983.26104297999,88.05272669999977,54383.330993999996 2023-11-16,19:06:52.000,320,11088337,-795,0,1700161611,12983.213888809994,88.14436538999871,54383.18426448 2023-11-16,19:06:53.000,320,11088317,-795,0,1700161612,12983.30146083999,88.22190581999894,54383.18426448 2023-11-16,19:06:54.000,320,11088349,-795,0,1700161613,12983.40250548999,88.29944624999916,54383.32400688 2023-11-16,19:06:55.000,320,11088336,-795,0,1700161614,12983.49007752,88.36993755000003,54383.37291672 2023-11-16,19:06:56.000,320,11088343,-795,0,1700161615,12983.55070431,88.4051832000041,54383.330993999996 2023-11-16,19:06:57.000,320,11088324,-795,0,1700161616,12983.59112217,88.45452710999962,54383.23317432 2023-11-16,19:06:58.000,320,11088342,-795,0,1700161617,12983.692166820001,88.46157623999898,54383.198238720004 2023-11-16,19:06:59.000,320,11088324,-795,0,1700161618,12983.799947779997,88.41928146000282,54383.28907128001 2023-11-16,19:07:00.000,320,11088341,-795,0,1700161619,12983.860574569997,88.46157623999898,54383.34496824 2023-11-16,19:07:01.000,320,11088353,-795,0,1700161620,12983.948146599992,88.46157623999898,54383.27509704 2023-11-16,19:07:02.000,320,11088315,-795,0,1700161621,12984.028982319993,88.4051832000041,54383.37990384001 2023-11-16,19:07:03.000,320,11088372,-795,0,1700161622,12984.028982319993,88.32764277000388,54383.35195536 2023-11-16,19:07:04.000,320,11088310,-795,0,1700161623,12984.130026969993,88.36993755000003,54383.41483944 2023-11-16,19:07:05.000,320,11088372,-795,0,1700161624,12984.156972209988,88.33469190000324,54383.50567200001 2023-11-16,19:07:06.000,320,11088337,-795,0,1700161625,12984.150235899993,88.29944624999916,54383.41483944 2023-11-16,19:07:07.000,320,11088342,-795,0,1700161626,12984.109818039993,88.25010234000365,54383.39387808 2023-11-16,19:07:08.000,320,11088360,-795,0,1700161627,12984.116554349988,88.31354450999788,54383.365929600004 2023-11-16,19:07:09.000,320,11088348,-795,0,1700161628,12984.089609109993,88.32764277000388,54383.44278792 2023-11-16,19:07:10.000,320,11088346,-795,0,1700161629,12984.089609109993,88.35583929000131,54383.57554320001 2023-11-16,19:07:11.000,320,11088344,-795,0,1700161630,12984.096345419988,88.34879016000195,54383.62445304001 2023-11-16,19:07:12.000,320,11088345,-795,0,1700161631,12984.008773389993,88.44747798000026,54383.63144016 2023-11-16,19:07:13.000,320,11088360,-795,0,1700161632,12983.900992429997,88.48272363000433,54383.56855608 2023-11-16,19:07:14.000,320,11088339,-795,0,1700161633,12983.867310879992,88.56026406000456,54383.56855608 2023-11-16,19:07:15.000,320,11088303,-795,0,1700161634,12983.853838260002,88.64485362000414,54383.56855608 2023-11-16,19:07:16.000,320,11088350,-795,0,1700161635,12983.725848369992,88.79288534999796,54383.56855608 2023-11-16,19:07:17.000,320,11088376,-795,0,1700161636,12983.678694199996,88.87747491000482,54383.498684879996 2023-11-16,19:07:18.000,320,11088337,-795,0,1700161637,12983.6113311,89.02550663999864,54383.59650456001 2023-11-16,19:07:19.000,320,11088342,-795,0,1700161638,12983.577649549996,89.10304706999887,54383.722272720006 2023-11-16,19:07:20.000,320,11088286,-795,0,1700161639,12983.51028645,89.26517705999868,54383.701311360004 2023-11-16,19:07:21.000,320,11088312,-795,0,1700161640,12983.42945073,89.39911053000105,54383.56855608 2023-11-16,19:07:22.000,320,11088325,-795,0,1700161641,12983.36208762999,89.50484747999872,54383.67336288001 2023-11-16,19:07:23.000,320,11088357,-795,0,1700161642,12983.28798822,89.6035353000043,54383.62445304001 2023-11-16,19:07:24.000,320,11088318,-795,0,1700161643,12983.24083404999,89.72337051000068,54383.54759472001 2023-11-16,19:07:25.000,320,11088344,-795,0,1700161644,12983.234097739994,89.82205832999898,54383.7502212 2023-11-16,19:07:26.000,320,11088305,-795,0,1700161645,12983.24083404999,89.90664788999857,54383.82707952 2023-11-16,19:07:27.000,320,11088386,-795,0,1700161646,12983.18020725999,89.97009006000008,54383.69432424001 2023-11-16,19:07:28.000,320,11088372,-795,0,1700161647,12983.092635229994,90.0123848400035,54383.701311360004 2023-11-16,19:07:29.000,320,11088261,-795,0,1700161648,12983.13978939999,90.04058136000094,54383.73624696 2023-11-16,19:07:30.000,320,11088328,-795,0,1700161649,12983.079162609989,90.04058136000094,54383.7502212 2023-11-16,19:07:31.000,320,11088388,-795,0,1700161650,12983.085898919999,89.99123744999815,54383.666375759996 2023-11-16,19:07:32.000,320,11088370,-795,0,1700161651,12983.005063199998,89.97009006000008,54383.61746592 2023-11-16,19:07:33.000,320,11088368,-795,0,1700161652,12982.924227479998,89.92074615000456,54383.63842728 2023-11-16,19:07:34.000,320,11088322,-795,0,1700161653,12982.944436409998,89.8502548500037,54383.484710640005 2023-11-16,19:07:35.000,320,11088363,-795,0,1700161654,12982.971381649993,89.80796007000026,54383.75720832 2023-11-16,19:07:36.000,320,11088335,-795,0,1700161655,12982.897282239988,89.7374687699994,54383.77816968 2023-11-16,19:07:37.000,320,11088300,-795,0,1700161656,12982.897282239988,89.71632138000132,54383.701311360004 2023-11-16,19:07:38.000,320,11088345,-795,0,1700161657,12982.769292349993,89.64583008000045,54383.56156896 2023-11-16,19:07:39.000,320,11088351,-795,0,1700161658,12982.742347109997,89.5894370399983,54383.56855608 2023-11-16,19:07:40.000,320,11088366,-795,0,1700161659,12982.715401870002,89.5894370399983,54383.65938864 2023-11-16,19:07:41.000,320,11088348,-795,0,1700161660,12982.695192940002,89.56124052000087,54383.603491680005 2023-11-16,19:07:42.000,320,11088338,-795,0,1700161661,12982.621093529997,89.5541913900015,54383.59650456001 2023-11-16,19:07:43.000,320,11088346,-795,0,1700161662,12982.594148290002,89.54714226000215,54383.5406076 2023-11-16,19:07:44.000,320,11088351,-795,0,1700161663,12982.654775080002,89.51894574000471,54383.666375759996 2023-11-16,19:07:45.000,320,11088343,-795,0,1700161664,12982.641302459997,89.54009313000279,54383.62445304001 2023-11-16,19:07:46.000,320,11088324,-795,0,1700161665,12982.573939360002,89.54714226000215,54383.533620480004 2023-11-16,19:07:47.000,320,11088288,-795,0,1700161666,12982.546994119992,89.50484747999872,54383.435800800005 2023-11-16,19:07:48.000,320,11088401,-795,0,1700161667,12982.573939360002,89.53304400000343,54383.42881368001 2023-11-16,19:07:49.000,320,11088312,-795,0,1700161668,12982.661511389997,89.54714226000215,54383.49169776 2023-11-16,19:07:50.000,320,11088320,-795,0,1700161669,12982.695192940002,89.49074922,54383.52663336001 2023-11-16,19:07:51.000,320,11088330,-795,0,1700161670,12982.749083419993,89.44845444000384,54383.57554320001 2023-11-16,19:07:52.000,320,11088290,-795,0,1700161671,12982.769292349993,89.42730704999849,54383.51265912 2023-11-16,19:07:53.000,320,11088269,-795,0,1700161672,12982.789501279993,89.39911053000105,54383.4008652 2023-11-16,19:07:54.000,320,11088338,-795,0,1700161673,12982.883809619998,89.3427174899989,54383.44977504 2023-11-16,19:07:55.000,320,11088349,-795,0,1700161674,12982.951172719993,89.31452097000147,54383.484710640005 2023-11-16,19:07:56.000,320,11088341,-795,0,1700161675,12982.964645339998,89.26517705999868,54383.498684879996 2023-11-16,19:07:57.000,320,11088369,-795,0,1700161676,12982.944436409998,89.22993141000188,54383.40785232001 2023-11-16,19:07:58.000,320,11088305,-795,0,1700161677,12982.998326889989,89.18058749999909,54383.40785232001 2023-11-16,19:07:59.000,320,11088349,-795,0,1700161678,12983.112844159994,89.15239098000166,54383.52663336001 2023-11-16,19:08:00.000,320,11088345,-795,0,1700161679,12983.153262019994,89.15239098000166,54383.554581840006 2023-11-16,19:08:01.000,320,11088303,-795,0,1700161680,12983.193679879994,89.10304706999887,54383.51265912 2023-11-16,19:08:02.000,320,11088357,-795,0,1700161681,12983.24757036,89.06075229000271,54383.51964624 2023-11-16,19:08:03.000,320,11088389,-795,0,1700161682,12983.22736143,88.97616273000313,54383.41483944 2023-11-16,19:08:04.000,320,11088321,-795,0,1700161683,12983.32166976999,88.94091707999905,54383.45676216001 2023-11-16,19:08:05.000,320,11088332,-795,0,1700161684,12983.36882394,88.84927839000011,54383.58253032 2023-11-16,19:08:06.000,320,11088352,-795,0,1700161685,12983.476604899995,88.79288534999796,54383.68035 2023-11-16,19:08:07.000,320,11088334,-795,0,1700161686,12983.46986859,88.6871484000003,54383.58951744 2023-11-16,19:08:08.000,320,11088339,-795,0,1700161687,12983.52375906999,88.58141145000263,54383.56855608 2023-11-16,19:08:09.000,320,11088331,-795,0,1700161688,12983.53049538,88.51092015000177,54383.6104788 2023-11-16,19:08:10.000,320,11088332,-795,0,1700161689,12983.55070431,88.36288842000067,54383.554581840006 2023-11-16,19:08:11.000,320,11088351,-795,0,1700161690,12983.52375906999,88.27829886000109,54383.56156896 2023-11-16,19:08:12.000,320,11088308,-795,0,1700161691,12983.44292334999,88.22190581999894,54383.44278792 2023-11-16,19:08:13.000,320,11088303,-795,0,1700161692,12983.436187039995,88.13731625999935,54383.484710640005 2023-11-16,19:08:14.000,320,11088354,-795,0,1700161693,12983.46986859,88.04567757000041,54383.484710640005 2023-11-16,19:08:15.000,320,11088314,-795,0,1700161694,12983.46313227999,88.01043192000361,54383.61746592 2023-11-16,19:08:16.000,320,11088306,-795,0,1700161695,12983.38903287,87.9469897500021,54383.62445304001 2023-11-16,19:08:17.000,320,11088326,-795,0,1700161696,12983.38229655999,87.91174409999803,54383.58253032 2023-11-16,19:08:18.000,320,11088337,-795,0,1700161697,12983.26104297999,87.91174409999803,54383.52663336001 2023-11-16,19:08:19.000,320,11088330,-795,0,1700161698,12983.18694357,87.93289149000339,54383.42881368001 2023-11-16,19:08:20.000,320,11088329,-795,0,1700161699,12983.112844159994,87.97518626999954,54383.42881368001 2023-11-16,19:08:21.000,320,11088356,-795,0,1700161700,12983.092635229994,88.06682495999848,54383.50567200001 2023-11-16,19:08:22.000,320,11088360,-795,0,1700161701,12982.971381649993,88.13026713,54383.44278792 2023-11-16,19:08:23.000,320,11088329,-795,0,1700161702,12982.910754859993,88.20075843000086,54383.42182656 2023-11-16,19:08:24.000,320,11088348,-795,0,1700161703,12982.863600689998,88.32059364000452,54383.484710640005 2023-11-16,19:08:25.000,320,11088346,-795,0,1700161704,12982.829919139993,88.41223233000346,54383.50567200001 2023-11-16,19:08:26.000,320,11088357,-795,0,1700161705,12982.755819730002,88.46862536999834,54383.435800800005 2023-11-16,19:08:27.000,320,11088341,-795,0,1700161706,12982.641302459997,88.56731319000392,54383.33798112001 2023-11-16,19:08:28.000,320,11088313,-795,0,1700161707,12982.533521500001,88.6519027500035,54383.13535464 2023-11-16,19:08:29.000,320,11088348,-795,0,1700161708,12982.587411979992,88.74354144000245,54383.2960584 2023-11-16,19:08:30.000,320,11088313,-795,0,1700161709,12982.594148290002,88.77878708999924,54383.46374928 2023-11-16,19:08:31.000,320,11088358,-795,0,1700161710,12982.580675669997,88.77173795999988,54383.37990384001 2023-11-16,19:08:32.000,320,11088349,-795,0,1700161711,12982.567203049992,88.82813100000203,54383.435800800005 2023-11-16,19:08:33.000,320,11088344,-795,0,1700161712,12982.520048879996,88.84222926000075,54383.330993999996 2023-11-16,19:08:34.000,320,11088307,-795,0,1700161713,12982.385322679991,88.8986223000029,54383.34496824 2023-11-16,19:08:35.000,320,11088300,-795,0,1700161714,12982.39205899,88.7999344800046,54383.30304552 2023-11-16,19:08:36.000,320,11088340,-795,0,1700161715,12982.506576259992,88.7505905700018,54383.34496824 2023-11-16,19:08:37.000,320,11088351,-795,0,1700161716,12982.445949469991,88.77173795999988,54383.27509704 2023-11-16,19:08:38.000,320,11088313,-795,0,1700161717,12982.439213159996,88.70124665999901,54383.30304552 2023-11-16,19:08:39.000,320,11088322,-795,0,1700161718,12982.466158399991,88.71534491999773,54383.39387808 2023-11-16,19:08:40.000,320,11088337,-795,0,1700161719,12982.425740539991,88.69419752999966,54383.37990384001 2023-11-16,19:08:41.000,320,11088312,-795,0,1700161720,12982.419004229996,88.69419752999966,54383.35894248001 2023-11-16,19:08:42.000,320,11088316,-795,0,1700161721,12982.398795299996,88.65895188000286,54383.24714856 2023-11-16,19:08:43.000,320,11088330,-795,0,1700161722,12982.365113749991,88.68009927000094,54383.18426448 2023-11-16,19:08:44.000,320,11088358,-795,0,1700161723,12982.365113749991,88.64485362000414,54383.198238720004 2023-11-16,19:08:45.000,320,11088315,-795,0,1700161724,12982.29101434,88.70124665999901,54383.198238720004 2023-11-16,19:08:46.000,320,11088342,-795,0,1700161725,12982.35164113,88.7505905700018,54383.28208416 2023-11-16,19:08:47.000,320,11088398,-795,0,1700161726,12982.37185006,88.75763970000116,54383.26112280001 2023-11-16,19:08:48.000,320,11088330,-795,0,1700161727,12982.39205899,88.79288534999796,54383.23317432 2023-11-16,19:08:49.000,320,11088298,-795,0,1700161728,12982.338168509996,88.82813100000203,54383.0864448 2023-11-16,19:08:50.000,320,11088300,-795,0,1700161729,12982.385322679991,88.81403274000331,54383.12138040001 2023-11-16,19:08:51.000,320,11088316,-795,0,1700161730,12982.432476850001,88.82813100000203,54383.163303119996 2023-11-16,19:08:52.000,320,11088349,-795,0,1700161731,12982.405531609991,88.8986223000029,54383.06548344 2023-11-16,19:08:53.000,320,11088348,-795,0,1700161732,12982.499839949996,88.98321186000248,54383.07247056001 2023-11-16,19:08:54.000,320,11088295,-795,0,1700161733,12982.580675669997,88.97616273000313,54383.156316 2023-11-16,19:08:55.000,320,11088338,-795,0,1700161734,12982.654775080002,89.01140837999992,54383.18426448 2023-11-16,19:08:56.000,320,11088391,-795,0,1700161735,12982.728874489992,89.032555769998,54383.12138040001 2023-11-16,19:08:57.000,320,11088299,-795,0,1700161736,12982.722138179997,89.06780142000207,54383.03753496 2023-11-16,19:08:58.000,320,11088256,-795,0,1700161737,12982.836655450003,89.04665403000399,54383.04452208001 2023-11-16,19:08:59.000,320,11088370,-795,0,1700161738,12982.964645339998,88.99026099000184,54383.17727736 2023-11-16,19:09:00.000,320,11088357,-795,0,1700161739,12983.018535819989,88.97616273000313,54383.198238720004 2023-11-16,19:09:01.000,320,11088375,-795,0,1700161740,12983.099371539989,88.98321186000248,54383.24714856 2023-11-16,19:09:02.000,320,11088323,-795,0,1700161741,12983.173470949994,88.9620644700044,54383.21221296001 2023-11-16,19:09:03.000,320,11088360,-795,0,1700161742,12983.22062511999,88.92681882000034,54383.21221296001 2023-11-16,19:09:04.000,320,11088355,-795,0,1700161743,12983.28798822,88.97616273000313,54383.28907128001 2023-11-16,19:09:05.000,320,11088309,-795,0,1700161744,12983.355351319995,88.9620644700044,54383.28208416 2023-11-16,19:09:06.000,320,11088367,-795,0,1700161745,12983.44292334999,88.92681882000034,54383.28208416 2023-11-16,19:09:07.000,320,11088380,-795,0,1700161746,12983.44292334999,88.94091707999905,54383.219200080006 2023-11-16,19:09:08.000,320,11088361,-795,0,1700161747,12983.50355013999,88.95501533999777,54383.163303119996 2023-11-16,19:09:09.000,320,11088371,-795,0,1700161748,12983.597858479996,88.9338679499997,54383.35195536 2023-11-16,19:09:10.000,320,11088372,-795,0,1700161749,12983.685430509991,88.9338679499997,54383.42182656 2023-11-16,19:09:11.000,320,11088364,-795,0,1700161750,12983.732584680001,88.92681882000034,54383.435800800005 2023-11-16,19:09:12.000,320,11088383,-795,0,1700161751,12983.766266229992,88.90567143000226,54383.484710640005 2023-11-16,19:09:13.000,320,11088298,-795,0,1700161752,12983.786475159992,88.87747491000482,54383.41483944 2023-11-16,19:09:14.000,320,11088307,-795,0,1700161753,12983.847101949992,88.84927839000011,54383.42182656 2023-11-16,19:09:15.000,320,11088354,-795,0,1700161754,12983.887519809992,88.79288534999796,54383.46374928 2023-11-16,19:09:16.000,320,11088367,-795,0,1700161755,12983.961619219997,88.7858362199986,54383.52663336001 2023-11-16,19:09:17.000,320,11088332,-795,0,1700161756,12983.975091840002,88.73649231000309,54383.54759472001 2023-11-16,19:09:18.000,320,11088341,-795,0,1700161757,12983.941410289997,88.65895188000286,54383.46374928 2023-11-16,19:09:19.000,320,11088365,-795,0,1700161758,12984.028982319993,88.58141145000263,54383.49169776 2023-11-16,19:09:20.000,320,11088402,-795,0,1700161759,12984.062663869998,88.56731319000392,54383.62445304001 2023-11-16,19:09:21.000,320,11088351,-795,0,1700161760,12984.089609109993,88.52501841000048,54383.554581840006 2023-11-16,19:09:22.000,320,11088374,-795,0,1700161761,12984.062663869998,88.46157623999898,54383.52663336001 2023-11-16,19:09:23.000,320,11088350,-795,0,1700161762,12984.042454939998,88.42633059000218,54383.41483944 2023-11-16,19:09:24.000,320,11088342,-795,0,1700161763,12984.109818039993,88.37698667999939,54383.37990384001 2023-11-16,19:09:25.000,320,11088350,-795,0,1700161764,12984.197390069989,88.35583929000131,54383.44977504 2023-11-16,19:09:26.000,320,11088351,-795,0,1700161765,12984.291698409994,88.30649537999852,54383.44278792 2023-11-16,19:09:27.000,320,11088386,-795,0,1700161766,12984.325379959999,88.4404288500009,54383.317019760005 2023-11-16,19:09:28.000,320,11088364,-795,0,1700161767,12984.244544239999,88.49682189000305,54383.365929600004 2023-11-16,19:09:29.000,320,11088291,-795,0,1700161768,12984.231071619994,88.49682189000305,54383.47772352001 2023-11-16,19:09:30.000,320,11088339,-795,0,1700161769,12984.244544239999,88.4756744999977,54383.45676216001 2023-11-16,19:09:31.000,320,11088358,-795,0,1700161770,12984.271489479994,88.48272363000433,54383.50567200001 2023-11-16,19:09:32.000,320,11088348,-795,0,1700161771,12984.264753169999,88.46157623999898,54383.42881368001 2023-11-16,19:09:33.000,320,11088346,-795,0,1700161772,12984.345588889999,88.4756744999977,54383.44278792 2023-11-16,19:09:34.000,320,11088350,-795,0,1700161773,12984.42642461,88.44747798000026,54383.62445304001 2023-11-16,19:09:35.000,320,11088312,-795,0,1700161774,12984.493787709995,88.44747798000026,54383.533620480004 2023-11-16,19:09:36.000,320,11088347,-795,0,1700161775,12984.43989722999,88.49682189000305,54383.47772352001 2023-11-16,19:09:37.000,320,11088297,-795,0,1700161776,12984.58809605,88.4756744999977,54383.603491680005 2023-11-16,19:09:38.000,320,11088297,-795,0,1700161777,12984.62851391,88.48977276000369,54383.56156896 2023-11-16,19:09:39.000,320,11088343,-795,0,1700161778,12984.6891407,88.41928146000282,54383.652401520005 2023-11-16,19:09:40.000,320,11088351,-795,0,1700161779,12984.72955856,88.38403580999875,54383.6104788 2023-11-16,19:09:41.000,320,11088351,-795,0,1700161780,12984.70261331999,88.36993755000003,54383.67336288001 2023-11-16,19:09:42.000,320,11088361,-795,0,1700161781,12984.756503799996,88.27829886000109,54383.58951744 2023-11-16,19:09:43.000,320,11088360,-795,0,1700161782,12984.74976749,88.21485668999958,54383.56855608 2023-11-16,19:09:44.000,320,11088328,-795,0,1700161783,12984.850812140001,88.17256191000342,54383.71528560001 2023-11-16,19:09:45.000,320,11088326,-795,0,1700161784,12984.823866899991,88.13026713,54383.75720832 2023-11-16,19:09:46.000,320,11088372,-795,0,1700161785,12984.844075829991,87.97518626999954,54383.666375759996 2023-11-16,19:09:47.000,320,11088365,-795,0,1700161786,12984.776712729996,87.90469496999867,54383.6104788 2023-11-16,19:09:48.000,320,11088360,-795,0,1700161787,12984.823866899991,87.79895802000101,54383.603491680005 2023-11-16,19:09:49.000,320,11088372,-795,0,1700161788,12984.850812140001,87.72846672000014,54383.76419544001 2023-11-16,19:09:50.000,320,11088313,-795,0,1700161789,12984.891230000001,87.58043498999905,54383.76419544001 2023-11-16,19:09:51.000,320,11088341,-795,0,1700161790,12984.837339519996,87.47469804000139,54383.834066639996 2023-11-16,19:09:52.000,320,11088376,-795,0,1700161791,12984.844075829991,87.3901084800018,54383.84105376001 2023-11-16,19:09:53.000,320,11088302,-795,0,1700161792,12984.72282224999,87.30551892000221,54383.70829848 2023-11-16,19:09:54.000,320,11088308,-795,0,1700161793,12984.72955856,87.22797849000199,54383.73624696 2023-11-16,19:09:55.000,320,11088349,-795,0,1700161794,12984.70934963,87.15748719000112,54383.81310528001 2023-11-16,19:09:56.000,320,11088325,-795,0,1700161795,12984.66893177,87.08699589000025,54383.79214392001 2023-11-16,19:09:57.000,320,11088359,-795,0,1700161796,12984.574623429995,87.10814327999833,54383.68733712 2023-11-16,19:09:58.000,320,11088370,-795,0,1700161797,12984.574623429995,87.05879937000282,54383.69432424001 2023-11-16,19:09:59.000,320,11088327,-795,0,1700161798,12984.56115080999,87.05879937000282,54383.80611816 2023-11-16,19:10:00.000,320,11088354,-795,0,1700161799,12984.54094187999,87.09404501999961,54383.84804088 2023-11-16,19:10:01.000,320,11088319,-795,0,1700161800,12984.453369849994,87.12929067000368,54383.79913104 2023-11-16,19:10:02.000,320,11088362,-795,0,1700161801,12984.39947936999,87.20683110000391,54383.69432424001 2023-11-16,19:10:03.000,320,11088354,-795,0,1700161802,12984.352325199994,87.24912588000007,54383.554581840006 2023-11-16,19:10:04.000,320,11088334,-795,0,1700161803,12984.311907339994,87.34076456999901,54383.58951744 2023-11-16,19:10:05.000,320,11088339,-795,0,1700161804,12984.352325199994,87.40420674000052,54383.68733712 2023-11-16,19:10:06.000,320,11088345,-795,0,1700161805,12984.332116269994,87.46764891000203,54383.701311360004 2023-11-16,19:10:07.000,320,11088365,-795,0,1700161806,12984.264753169999,87.54518934000225,54383.62445304001 2023-11-16,19:10:08.000,320,11088347,-795,0,1700161807,12984.204126379998,87.62272977000248,54383.56156896 2023-11-16,19:10:09.000,320,11088370,-795,0,1700161808,12984.143499589998,87.7002702000027,54383.58253032 2023-11-16,19:10:10.000,320,11088374,-795,0,1700161809,12984.136763279988,87.76371237000421,54383.533620480004 2023-11-16,19:10:11.000,320,11088358,-795,0,1700161810,12984.069400179993,87.84125280000444,54383.5406076 2023-11-16,19:10:12.000,320,11088358,-795,0,1700161811,12984.049191249993,87.9469897500021,54383.386890960006 2023-11-16,19:10:13.000,320,11088362,-795,0,1700161812,12983.941410289997,88.08797235000384,54383.435800800005 2023-11-16,19:10:14.000,320,11088367,-795,0,1700161813,12984.015509700002,88.16551278000406,54383.54759472001 2023-11-16,19:10:15.000,320,11088411,-795,0,1700161814,12983.975091840002,88.27124973000173,54383.50567200001 2023-11-16,19:10:16.000,320,11088336,-795,0,1700161815,12983.887519809992,88.39108493999811,54383.484710640005 2023-11-16,19:10:17.000,320,11088369,-795,0,1700161816,12983.840365639997,88.49682189000305,54383.35195536 2023-11-16,19:10:18.000,320,11088347,-795,0,1700161817,12983.820156709997,88.62370622999879,54383.386890960006 2023-11-16,19:10:19.000,320,11088354,-795,0,1700161818,12983.786475159992,88.71534491999773,54383.37291672 2023-11-16,19:10:20.000,320,11088347,-795,0,1700161819,12983.820156709997,88.85632751999947,54383.33798112001 2023-11-16,19:10:21.000,320,11088375,-795,0,1700161820,12983.799947779997,88.9620644700044,54383.330993999996 2023-11-16,19:10:22.000,320,11088329,-795,0,1700161821,12983.752793610001,89.12419446000422,54383.25413568 2023-11-16,19:10:23.000,320,11088359,-795,0,1700161822,12983.712375750001,89.2087840200038,54383.28907128001 2023-11-16,19:10:24.000,320,11088309,-795,0,1700161823,12983.739320989996,89.33566835999954,54383.386890960006 2023-11-16,19:10:25.000,320,11088358,-795,0,1700161824,12983.752793610001,89.44140531000448,54383.37291672 2023-11-16,19:10:26.000,320,11088339,-795,0,1700161825,12983.698903129996,89.54714226000215,54383.33798112001 2023-11-16,19:10:27.000,320,11088332,-795,0,1700161826,12983.604594789991,89.61058443000366,54383.20522584 2023-11-16,19:10:28.000,320,11088338,-795,0,1700161827,12983.584385859991,89.70927225000196,54383.198238720004 2023-11-16,19:10:29.000,320,11088367,-795,0,1700161828,12983.577649549996,89.76566529000411,54383.268109920005 2023-11-16,19:10:30.000,320,11088306,-795,0,1700161829,12983.651748960001,89.82205832999898,54383.4008652 2023-11-16,19:10:31.000,320,11088367,-795,0,1700161830,12983.665221579991,89.8009109400009,54383.45676216001 2023-11-16,19:10:32.000,320,11088360,-795,0,1700161831,12983.624803719991,89.8361565899977,54383.42182656 2023-11-16,19:10:33.000,320,11088359,-795,0,1700161832,12983.564176929991,89.84320572000433,54383.330993999996 2023-11-16,19:10:34.000,320,11088308,-795,0,1700161833,12983.564176929991,89.82205832999898,54383.37291672 2023-11-16,19:10:35.000,320,11088342,-795,0,1700161834,12983.618067409996,89.76566529000411,54383.44278792 2023-11-16,19:10:36.000,320,11088336,-795,0,1700161835,12983.577649549996,89.73041964000004,54383.268109920005 2023-11-16,19:10:37.000,320,11088362,-795,0,1700161836,12983.50355013999,89.67402659999789,54383.149328880005 2023-11-16,19:10:38.000,320,11088365,-795,0,1700161837,12983.577649549996,89.61763356000301,54383.32400688 2023-11-16,19:10:39.000,320,11088372,-795,0,1700161838,12983.658485269996,89.52599487000407,54383.50567200001 2023-11-16,19:10:40.000,320,11088326,-795,0,1700161839,12983.618067409996,89.49074922,54383.4707364 2023-11-16,19:10:41.000,320,11088338,-795,0,1700161840,12983.618067409996,89.41320878999977,54383.50567200001 2023-11-16,19:10:42.000,320,11088383,-795,0,1700161841,12983.618067409996,89.34976661999826,54383.4008652 2023-11-16,19:10:43.000,320,11088362,-795,0,1700161842,12983.63154003,89.29337358000339,54383.37990384001 2023-11-16,19:10:44.000,320,11088344,-795,0,1700161843,12983.597858479996,89.27927532000467,54383.35195536 2023-11-16,19:10:45.000,320,11088333,-795,0,1700161844,12983.645012649991,89.2087840200038,54383.44278792 2023-11-16,19:10:46.000,320,11088351,-795,0,1700161845,12983.671957890001,89.2087840200038,54383.46374928 2023-11-16,19:10:47.000,320,11088369,-795,0,1700161846,12983.645012649991,89.19468575999781,54383.4707364 2023-11-16,19:10:48.000,320,11088341,-795,0,1700161847,12983.665221579991,89.19468575999781,54383.35894248001 2023-11-16,19:10:49.000,320,11088318,-795,0,1700161848,12983.752793610001,89.21583315000316,54383.47772352001 2023-11-16,19:10:50.000,320,11088350,-795,0,1700161849,12983.671957890001,89.26517705999868,54383.37291672 2023-11-16,19:10:51.000,320,11088342,-795,0,1700161850,12983.698903129996,89.25107879999996,54383.4008652 2023-11-16,19:10:52.000,320,11088351,-795,0,1700161851,12983.671957890001,89.34976661999826,54383.268109920005 2023-11-16,19:10:53.000,320,11088358,-795,0,1700161852,12983.732584680001,89.37796314000298,54383.27509704 2023-11-16,19:10:54.000,320,11088358,-795,0,1700161853,12983.698903129996,89.41320878999977,54383.330993999996 2023-11-16,19:10:55.000,320,11088331,-795,0,1700161854,12983.725848369992,89.4555035700032,54383.34496824 2023-11-16,19:10:56.000,320,11088383,-795,0,1700161855,12983.739320989996,89.51894574000471,54383.2960584 2023-11-16,19:10:57.000,320,11088354,-795,0,1700161856,12983.739320989996,89.56124052000087,54383.149328880005 2023-11-16,19:10:58.000,320,11088299,-795,0,1700161857,12983.739320989996,89.61763356000301,54383.19125160001 2023-11-16,19:10:59.000,320,11088403,-795,0,1700161858,12983.759529919997,89.7022231200026,54383.163303119996 2023-11-16,19:11:00.000,320,11088333,-795,0,1700161859,12983.719112059996,89.7374687699994,54383.11439328 2023-11-16,19:11:01.000,320,11088321,-795,0,1700161860,12983.678694199996,89.82205832999898,54383.06548344 2023-11-16,19:11:02.000,320,11088330,-795,0,1700161861,12983.685430509991,89.92779528000392,54383.100419040005 2023-11-16,19:11:03.000,320,11088366,-795,0,1700161862,12983.645012649991,89.97713918999943,54383.12138040001 2023-11-16,19:11:04.000,320,11088313,-795,0,1700161863,12983.604594789991,90.08287614000437,54383.149328880005 2023-11-16,19:11:05.000,320,11088342,-795,0,1700161864,12983.584385859991,90.13222004999989,54383.12836752 2023-11-16,19:11:06.000,320,11088359,-795,0,1700161865,12983.46313227999,90.26615352000226,54383.00259936001 2023-11-16,19:11:07.000,320,11088340,-795,0,1700161866,12983.38903287,90.30844829999842,54382.9117668 2023-11-16,19:11:08.000,320,11088330,-795,0,1700161867,12983.314933459995,90.46352915999887,54382.87683120001 2023-11-16,19:11:09.000,320,11088409,-795,0,1700161868,12983.335142389995,90.56926611000381,54382.9117668 2023-11-16,19:11:10.000,320,11088339,-795,0,1700161869,12983.335142389995,90.66090480000275,54382.96766376 2023-11-16,19:11:11.000,320,11088334,-795,0,1700161870,12983.32840608,90.73844523000298,54382.98862512 2023-11-16,19:11:12.000,320,11088371,-795,0,1700161871,12983.22062511999,90.88647696000407,54382.932728160005 2023-11-16,19:11:13.000,320,11088344,-795,0,1700161872,12983.173470949994,90.9499191299983,54382.82792136001 2023-11-16,19:11:14.000,320,11088324,-795,0,1700161873,12983.13978939999,91.04860695000389,54382.813947120005 2023-11-16,19:11:15.000,320,11088384,-795,0,1700161874,12983.146525709999,91.11204911999812,54382.862856960004 2023-11-16,19:11:16.000,320,11088377,-795,0,1700161875,12983.099371539989,91.16844216000027,54382.8418956 2023-11-16,19:11:17.000,320,11088355,-795,0,1700161876,12983.005063199998,91.18958954999835,54382.75805016001 2023-11-16,19:11:18.000,320,11088402,-795,0,1700161877,12983.005063199998,91.23188433000178,54382.80696000001 2023-11-16,19:11:19.000,320,11088345,-795,0,1700161878,12983.011799509994,91.2459825900005,54382.89779256 2023-11-16,19:11:20.000,320,11088340,-795,0,1700161879,12982.957909029989,91.25303171999985,54382.9467024 2023-11-16,19:11:21.000,320,11088384,-795,0,1700161880,12982.971381649993,91.23893346000114,54382.91875392 2023-11-16,19:11:22.000,320,11088407,-795,0,1700161881,12982.904018549998,91.15434390000155,54382.9117668 2023-11-16,19:11:23.000,320,11088327,-795,0,1700161882,12982.850128069993,91.09090173000004,54382.7720244 2023-11-16,19:11:24.000,320,11088343,-795,0,1700161883,12982.816446520003,91.01336129999981,54382.813947120005 2023-11-16,19:11:25.000,320,11088364,-795,0,1700161884,12982.802973899998,90.97106652000366,54382.91875392 2023-11-16,19:11:26.000,320,11088387,-795,0,1700161885,12982.829919139993,90.83008392000193,54383.00259936001 2023-11-16,19:11:27.000,320,11088355,-795,0,1700161886,12982.823182829998,90.7172978400049,54382.91875392 2023-11-16,19:11:28.000,320,11088359,-795,0,1700161887,12982.749083419993,90.63975741000468,54382.91875392 2023-11-16,19:11:29.000,320,11088305,-795,0,1700161888,12982.829919139993,90.5058239400023,54382.9467024 2023-11-16,19:11:30.000,320,11088313,-795,0,1700161889,12982.789501279993,90.35779221000121,54382.93971528 2023-11-16,19:11:31.000,320,11088383,-795,0,1700161890,12982.769292349993,90.2591043900029,54382.91875392 2023-11-16,19:11:32.000,320,11088356,-795,0,1700161891,12982.728874489992,90.1463183099986,54382.86984408 2023-11-16,19:11:33.000,320,11088334,-795,0,1700161892,12982.755819730002,90.06877787999838,54382.89779256 2023-11-16,19:11:34.000,320,11088332,-795,0,1700161893,12982.776028660002,89.96304093000072,54383.00259936001 2023-11-16,19:11:35.000,320,11088360,-795,0,1700161894,12982.755819730002,89.8361565899977,54382.98862512 2023-11-16,19:11:36.000,320,11088360,-795,0,1700161895,12982.749083419993,89.79386181000154,54383.06548344 2023-11-16,19:11:37.000,320,11088306,-795,0,1700161896,12982.782764969998,89.71632138000132,54382.96067664 2023-11-16,19:11:38.000,320,11088332,-795,0,1700161897,12982.648038769992,89.65287920999981,54382.74407592 2023-11-16,19:11:39.000,320,11088328,-795,0,1700161898,12982.674984010002,89.61763356000301,54382.92574104001 2023-11-16,19:11:40.000,320,11088306,-795,0,1700161899,12982.674984010002,89.59648616999766,54382.97465088001 2023-11-16,19:11:41.000,320,11088343,-795,0,1700161900,12982.594148290002,89.6035353000043,54382.72311456 2023-11-16,19:11:42.000,320,11088338,-795,0,1700161901,12982.648038769992,89.6035353000043,54382.981638000005 2023-11-16,19:11:43.000,320,11088378,-795,0,1700161902,12982.755819730002,89.5541913900015,54383.10740616 2023-11-16,19:11:44.000,320,11088312,-795,0,1700161903,12982.715401870002,89.59648616999766,54383.10740616 2023-11-16,19:11:45.000,320,11088324,-795,0,1700161904,12982.735610800002,89.54714226000215,54383.149328880005 2023-11-16,19:11:46.000,320,11088374,-795,0,1700161905,12982.681720319997,89.5541913900015,54383.14234176001 2023-11-16,19:11:47.000,320,11088336,-795,0,1700161906,12982.708665559992,89.53304400000343,54383.12138040001 2023-11-16,19:11:48.000,320,11088351,-795,0,1700161907,12982.695192940002,89.46960183000192,54383.163303119996 2023-11-16,19:11:49.000,320,11088361,-795,0,1700161908,12982.708665559992,89.51189660999808,54383.17727736 2023-11-16,19:11:50.000,320,11088327,-795,0,1700161909,12982.674984010002,89.46960183000192,54383.163303119996 2023-11-16,19:11:51.000,320,11088382,-795,0,1700161910,12982.708665559992,89.41320878999977,54383.24016144001 2023-11-16,19:11:52.000,320,11088356,-795,0,1700161911,12982.654775080002,89.43435617999785,54383.2261872 2023-11-16,19:11:53.000,320,11088324,-795,0,1700161912,12982.627829839992,89.33566835999954,54383.100419040005 2023-11-16,19:11:54.000,320,11088345,-795,0,1700161913,12982.627829839992,89.30747184000211,54383.18426448 2023-11-16,19:11:55.000,320,11088336,-795,0,1700161914,12982.594148290002,89.28632445000403,54383.11439328 2023-11-16,19:11:56.000,320,11088401,-795,0,1700161915,12982.627829839992,89.23698054000124,54383.198238720004 2023-11-16,19:11:57.000,320,11088355,-795,0,1700161916,12982.560466739997,89.21583315000316,54383.12138040001 2023-11-16,19:11:58.000,320,11088346,-795,0,1700161917,12982.540257809997,89.17353836999973,54383.07247056001 2023-11-16,19:11:59.000,320,11088368,-795,0,1700161918,12982.614357220002,89.15239098000166,54383.21221296001 2023-11-16,19:12:00.000,320,11088314,-795,0,1700161919,12982.614357220002,89.15239098000166,54383.20522584 2023-11-16,19:12:01.000,320,11088402,-795,0,1700161920,12982.641302459997,89.17353836999973,54383.17029024001 2023-11-16,19:12:02.000,320,11088349,-795,0,1700161921,12982.587411979992,89.13124359000358,54383.0864448 2023-11-16,19:12:03.000,320,11088378,-795,0,1700161922,12982.600884599997,89.11009619999822,54383.12138040001 2023-11-16,19:12:04.000,320,11088304,-795,0,1700161923,12982.594148290002,89.13829272000294,54382.981638000005 2023-11-16,19:12:05.000,320,11088330,-795,0,1700161924,12982.627829839992,89.13829272000294,54382.93971528 2023-11-16,19:12:06.000,320,11088350,-795,0,1700161925,12982.742347109997,89.15239098000166,54383.06548344 2023-11-16,19:12:07.000,320,11088349,-795,0,1700161926,12982.796237590002,89.12419446000422,54383.04452208001 2023-11-16,19:12:08.000,320,11088381,-795,0,1700161927,12982.796237590002,89.18763662999845,54383.05849632 2023-11-16,19:12:09.000,320,11088393,-795,0,1700161928,12982.809710209993,89.17353836999973,54382.95368952001 2023-11-16,19:12:10.000,320,11088325,-795,0,1700161929,12982.897282239988,89.15239098000166,54382.981638000005 2023-11-16,19:12:11.000,320,11088346,-795,0,1700161930,12982.998326889989,89.15239098000166,54382.95368952001 2023-11-16,19:12:12.000,320,11088393,-795,0,1700161931,12983.018535819989,89.15239098000166,54382.99561224001 2023-11-16,19:12:13.000,320,11088398,-795,0,1700161932,12983.052217369994,89.15239098000166,54382.9467024 2023-11-16,19:12:14.000,320,11088377,-795,0,1700161933,12983.085898919999,89.13829272000294,54382.95368952001 2023-11-16,19:12:15.000,320,11088353,-795,0,1700161934,12983.22062511999,89.13829272000294,54383.07247056001 2023-11-16,19:12:16.000,320,11088358,-795,0,1700161935,12983.213888809994,89.1453418500023,54383.00958648 2023-11-16,19:12:17.000,320,11088348,-795,0,1700161936,12983.28125190999,89.1453418500023,54383.10740616 2023-11-16,19:12:18.000,320,11088391,-795,0,1700161937,12983.26104297999,89.12419446000422,54382.96766376 2023-11-16,19:12:19.000,320,11088364,-795,0,1700161938,12983.30146083999,89.11009619999822,54382.98862512 2023-11-16,19:12:20.000,320,11088339,-795,0,1700161939,12983.32840608,89.12419446000422,54383.149328880005 2023-11-16,19:12:21.000,320,11088320,-795,0,1700161940,12983.34861501,89.13124359000358,54383.20522584 2023-11-16,19:12:22.000,320,11088370,-795,0,1700161941,12983.30819715,89.11714533000486,54383.11439328 2023-11-16,19:12:23.000,320,11088356,-795,0,1700161942,12983.30146083999,89.10304706999887,54383.12836752 2023-11-16,19:12:24.000,320,11088362,-795,0,1700161943,12983.335142389995,89.08894881000015,54383.2261872 2023-11-16,19:12:25.000,320,11088348,-795,0,1700161944,12983.355351319995,89.11714533000486,54383.268109920005 2023-11-16,19:12:26.000,320,11088369,-795,0,1700161945,12983.294724529995,89.06780142000207,54383.23317432 2023-11-16,19:12:27.000,320,11088381,-795,0,1700161946,12983.24083404999,88.9973101200012,54383.19125160001 2023-11-16,19:12:28.000,320,11088376,-795,0,1700161947,12983.18694357,88.9973101200012,54383.13535464 2023-11-16,19:12:29.000,320,11088389,-795,0,1700161948,12983.254306669995,88.9973101200012,54383.268109920005 2023-11-16,19:12:30.000,320,11088341,-795,0,1700161949,12983.2071525,88.98321186000248,54383.42182656 2023-11-16,19:12:31.000,320,11088313,-795,0,1700161950,12983.18020725999,88.90567143000226,54383.435800800005 2023-11-16,19:12:32.000,320,11088339,-795,0,1700161951,12983.133053089994,88.82108187000267,54383.39387808 2023-11-16,19:12:33.000,320,11088276,-795,0,1700161952,12983.065689989999,88.81403274000331,54383.31003264001 2023-11-16,19:12:34.000,320,11088344,-795,0,1700161953,12983.065689989999,88.73649231000309,54383.33798112001 2023-11-16,19:12:35.000,320,11088344,-795,0,1700161954,12983.065689989999,88.68009927000094,54383.42182656 2023-11-16,19:12:36.000,320,11088353,-795,0,1700161955,12983.025272129998,88.66600101000222,54383.45676216001 2023-11-16,19:12:37.000,320,11088347,-795,0,1700161956,12982.978117959989,88.62370622999879,54383.4008652 2023-11-16,19:12:38.000,320,11088341,-795,0,1700161957,12982.971381649993,88.54616579999856,54383.42182656 2023-11-16,19:12:39.000,320,11088390,-795,0,1700161958,12982.957909029989,88.51092015000177,54383.365929600004 2023-11-16,19:12:40.000,320,11088374,-795,0,1700161959,12983.032008439994,88.4756744999977,54383.59650456001 2023-11-16,19:12:41.000,320,11088306,-795,0,1700161960,12983.052217369994,88.46862536999834,54383.51265912 2023-11-16,19:12:42.000,320,11088360,-795,0,1700161961,12983.099371539989,88.39108493999811,54383.484710640005 2023-11-16,19:12:43.000,320,11088320,-795,0,1700161962,12983.112844159994,88.34879016000195,54383.554581840006 2023-11-16,19:12:44.000,320,11088372,-795,0,1700161963,12983.13978939999,88.2923971199998,54383.50567200001 2023-11-16,19:12:45.000,320,11088389,-795,0,1700161964,12983.22062511999,88.25010234000365,54383.56156896 2023-11-16,19:12:46.000,320,11088357,-795,0,1700161965,12983.30146083999,88.20780756000022,54383.63842728 2023-11-16,19:12:47.000,320,11088372,-795,0,1700161966,12983.355351319995,88.16551278000406,54383.6104788 2023-11-16,19:12:48.000,320,11088361,-795,0,1700161967,12983.38229655999,88.13731625999935,54383.61746592 2023-11-16,19:12:49.000,320,11088345,-795,0,1700161968,12983.44292334999,88.08092322000448,54383.58951744 2023-11-16,19:12:50.000,320,11088377,-795,0,1700161969,12983.44965966,88.06682495999848,54383.484710640005 2023-11-16,19:12:51.000,320,11088351,-795,0,1700161970,12983.517022759996,88.08797235000384,54383.56855608 2023-11-16,19:12:52.000,320,11088402,-795,0,1700161971,12983.604594789991,88.10207061000256,54383.45676216001 2023-11-16,19:12:53.000,320,11088361,-795,0,1700161972,12983.719112059996,88.05977582999913,54383.42881368001 2023-11-16,19:12:54.000,320,11088370,-795,0,1700161973,12983.867310879992,87.96108801000082,54383.58253032 2023-11-16,19:12:55.000,320,11088351,-795,0,1700161974,12983.847101949992,87.91174409999803,54383.533620480004 2023-11-16,19:12:56.000,320,11088386,-795,0,1700161975,12983.833629330002,87.92584236000403,54383.6104788 2023-11-16,19:12:57.000,320,11088332,-795,0,1700161976,12983.752793610001,87.96108801000082,54383.45676216001 2023-11-16,19:12:58.000,320,11088311,-795,0,1700161977,12983.746057299992,88.00338279000425,54383.46374928 2023-11-16,19:12:59.000,320,11088357,-795,0,1700161978,12983.739320989996,87.9963336600049,54383.49169776 2023-11-16,19:13:00.000,320,11088358,-795,0,1700161979,12983.712375750001,88.06682495999848,54383.49169776 2023-11-16,19:13:01.000,320,11088378,-795,0,1700161980,12983.658485269996,88.10911974000192,54383.30304552 2023-11-16,19:13:02.000,320,11088371,-795,0,1700161981,12983.685430509991,88.10207061000256,54383.42182656 2023-11-16,19:13:03.000,320,11088402,-795,0,1700161982,12983.665221579991,88.11616887000127,54383.41483944 2023-11-16,19:13:04.000,320,11088364,-795,0,1700161983,12983.692166820001,88.14436538999871,54383.44977504 2023-11-16,19:13:05.000,320,11088284,-795,0,1700161984,12983.638276339996,88.1584636500047,54383.45676216001 2023-11-16,19:13:06.000,320,11088345,-795,0,1700161985,12983.63154003,88.15141451999807,54383.34496824 2023-11-16,19:13:07.000,320,11088344,-795,0,1700161986,12983.597858479996,88.17256191000342,54383.26112280001 2023-11-16,19:13:08.000,320,11088397,-795,0,1700161987,12983.6113311,88.14436538999871,54383.26112280001 2023-11-16,19:13:09.000,320,11088347,-795,0,1700161988,12983.55070431,88.21485668999958,54383.0864448 2023-11-16,19:13:10.000,320,11088346,-795,0,1700161989,12983.719112059996,88.16551278000406,54383.33798112001 2023-11-16,19:13:11.000,320,11088409,-795,0,1700161990,12983.671957890001,88.18666017000214,54383.27509704 2023-11-16,19:13:12.000,320,11088335,-795,0,1700161991,12983.678694199996,88.20075843000086,54383.26112280001 2023-11-16,19:13:13.000,320,11088279,-795,0,1700161992,12983.658485269996,88.24305321000429,54383.19125160001 2023-11-16,19:13:14.000,320,11088314,-795,0,1700161993,12983.678694199996,88.25715147000301,54383.19125160001 2023-11-16,19:13:15.000,320,11088339,-795,0,1700161994,12983.712375750001,88.26420060000237,54383.198238720004 2023-11-16,19:13:16.000,320,11088318,-795,0,1700161995,12983.719112059996,88.32764277000388,54383.25413568 2023-11-16,19:13:17.000,320,11088350,-795,0,1700161996,12983.719112059996,88.39108493999811,54383.26112280001 2023-11-16,19:13:18.000,320,11088449,-795,0,1700161997,12983.746057299992,88.44747798000026,54383.21221296001 2023-11-16,19:13:19.000,320,11088334,-795,0,1700161998,12983.766266229992,88.51092015000177,54383.163303119996 2023-11-16,19:13:20.000,320,11088384,-795,0,1700161999,12983.732584680001,88.58846058000199,54383.12836752 2023-11-16,19:13:21.000,320,11088308,-795,0,1700162000,12983.860574569997,88.63075535999815,54383.330993999996 2023-11-16,19:13:22.000,320,11088378,-795,0,1700162001,12983.874047190002,88.65895188000286,54383.12138040001 2023-11-16,19:13:23.000,320,11088351,-795,0,1700162002,12983.867310879992,88.72239405000437,54383.198238720004 2023-11-16,19:13:24.000,320,11088392,-795,0,1700162003,12983.914465050002,88.7858362199986,54383.24714856 2023-11-16,19:13:25.000,320,11088375,-795,0,1700162004,12983.927937669992,88.7858362199986,54383.35195536 2023-11-16,19:13:26.000,320,11088368,-795,0,1700162005,12983.968355529993,88.7858362199986,54383.26112280001 2023-11-16,19:13:27.000,320,11088359,-795,0,1700162006,12983.995300770002,88.80698361000395,54383.26112280001 2023-11-16,19:13:28.000,320,11088351,-795,0,1700162007,12984.055927560003,88.79288534999796,54383.435800800005 2023-11-16,19:13:29.000,320,11088275,-795,0,1700162008,12984.089609109993,88.77878708999924,54383.4008652 2023-11-16,19:13:30.000,320,11088377,-795,0,1700162009,12984.130026969993,88.7505905700018,54383.37990384001 2023-11-16,19:13:31.000,320,11088373,-795,0,1700162010,12984.136763279988,88.72944318000373,54383.435800800005 2023-11-16,19:13:32.000,320,11088392,-795,0,1700162011,12984.136763279988,88.67305014000158,54383.41483944 2023-11-16,19:13:33.000,320,11088351,-795,0,1700162012,12984.143499589998,88.68009927000094,54383.386890960006 2023-11-16,19:13:34.000,320,11088368,-795,0,1700162013,12984.177181139989,88.60255884000071,54383.34496824 2023-11-16,19:13:35.000,320,11088405,-795,0,1700162014,12984.177181139989,88.62370622999879,54383.56156896 2023-11-16,19:13:36.000,320,11088380,-795,0,1700162015,12984.136763279988,88.55321492999792,54383.56156896 2023-11-16,19:13:37.000,320,11088292,-795,0,1700162016,12984.103081729998,88.54616579999856,54383.51964624 2023-11-16,19:13:38.000,320,11088322,-795,0,1700162017,12984.062663869998,88.49682189000305,54383.386890960006 2023-11-16,19:13:39.000,320,11088320,-795,0,1700162018,12984.042454939998,88.46157623999898,54383.37291672 2023-11-16,19:13:40.000,320,11088353,-795,0,1700162019,12983.948146599992,88.46862536999834,54383.33798112001 2023-11-16,19:13:41.000,320,11088353,-795,0,1700162020,12983.975091840002,88.41928146000282,54383.32400688 2023-11-16,19:13:42.000,320,11088410,-795,0,1700162021,12983.941410289997,88.35583929000131,54383.365929600004 2023-11-16,19:13:43.000,320,11088395,-795,0,1700162022,12983.914465050002,88.39813407000474,54383.34496824 2023-11-16,19:13:44.000,320,11088407,-795,0,1700162023,12983.934673980002,88.36993755000003,54383.42182656 2023-11-16,19:13:45.000,320,11088354,-795,0,1700162024,12983.853838260002,88.4051832000041,54383.41483944 2023-11-16,19:13:46.000,320,11088331,-795,0,1700162025,12983.867310879992,88.39813407000474,54383.30304552 2023-11-16,19:13:47.000,320,11088366,-795,0,1700162026,12983.813420400002,88.38403580999875,54383.198238720004 2023-11-16,19:13:48.000,320,11088341,-795,0,1700162027,12983.799947779997,88.44747798000026,54383.17727736 2023-11-16,19:13:49.000,320,11088378,-795,0,1700162028,12983.853838260002,88.51092015000177,54383.24016144001 2023-11-16,19:13:50.000,320,11088382,-795,0,1700162029,12983.887519809992,88.51796928000113,54383.28208416 2023-11-16,19:13:51.000,320,11088343,-795,0,1700162030,12983.941410289997,88.60255884000071,54383.35894248001 2023-11-16,19:13:52.000,320,11088379,-795,0,1700162031,12983.941410289997,88.65895188000286,54383.2261872 2023-11-16,19:13:53.000,320,11088323,-795,0,1700162032,12983.894256120002,88.72944318000373,54383.163303119996 2023-11-16,19:13:54.000,320,11088307,-795,0,1700162033,12983.975091840002,88.82813100000203,54383.12138040001 2023-11-16,19:13:55.000,320,11088372,-795,0,1700162034,12984.049191249993,88.89157317000354,54383.18426448 2023-11-16,19:13:56.000,320,11088359,-795,0,1700162035,12984.069400179993,88.94796620999841,54383.149328880005 2023-11-16,19:13:57.000,320,11088385,-795,0,1700162036,12984.076136489988,89.04665403000399,54383.156316 2023-11-16,19:13:58.000,320,11088384,-795,0,1700162037,12984.116554349988,89.06075229000271,54383.07945768 2023-11-16,19:13:59.000,320,11088350,-795,0,1700162038,12984.224335309998,89.10304706999887,54383.24714856 2023-11-16,19:14:00.000,320,11088352,-795,0,1700162039,12984.291698409994,89.15944011000101,54383.24714856 2023-11-16,19:14:01.000,320,11088300,-795,0,1700162040,12984.33885257999,89.20173489000445,54383.26112280001 2023-11-16,19:14:02.000,320,11088354,-755,0,1700162041,12984.41968829999,89.18763662999845,54383.19125160001 2023-11-16,19:14:03.000,320,11088330,-795,0,1700162042,12984.40621568,89.21583315000316,54383.02356072001 2023-11-16,19:14:04.000,320,11088378,-795,0,1700162043,12984.50726033,89.2087840200038,54383.12138040001 2023-11-16,19:14:05.000,320,11088367,-795,0,1700162044,12984.52073294999,89.21583315000316,54383.17727736 2023-11-16,19:14:06.000,320,11088353,-795,0,1700162045,12984.534205569995,89.19468575999781,54383.0864448 2023-11-16,19:14:07.000,320,11088345,-795,0,1700162046,12984.554414499995,89.10304706999887,54383.19125160001 2023-11-16,19:14:08.000,320,11088352,-795,0,1700162047,12984.554414499995,89.06075229000271,54383.17727736 2023-11-16,19:14:09.000,320,11088329,-795,0,1700162048,12984.56788712,89.01845750999928,54383.23317432 2023-11-16,19:14:10.000,320,11088324,-795,0,1700162049,12984.473578779995,88.95501533999777,54383.051509200006 2023-11-16,19:14:11.000,320,11088327,-795,0,1700162050,12984.54094187999,88.8986223000029,54383.20522584 2023-11-16,19:14:12.000,320,11088379,-795,0,1700162051,12984.52746926,88.84222926000075,54383.17727736 2023-11-16,19:14:13.000,320,11088346,-795,0,1700162052,12984.392743059994,88.79288534999796,54383.06548344 2023-11-16,19:14:14.000,320,11088366,-795,0,1700162053,12984.35906150999,88.73649231000309,54383.10740616 2023-11-16,19:14:15.000,320,11088355,-795,0,1700162054,12984.365797819999,88.63780449000478,54383.268109920005 2023-11-16,19:14:16.000,320,11088339,-795,0,1700162055,12984.35906150999,88.62370622999879,54383.24016144001 2023-11-16,19:14:17.000,320,11088362,-795,0,1700162056,12984.311907339994,88.57436232000327,54383.24714856 2023-11-16,19:14:18.000,320,11088382,-795,0,1700162057,12984.190653759993,88.52501841000048,54383.07945768 2023-11-16,19:14:19.000,320,11088324,-795,0,1700162058,12984.116554349988,88.4404288500009,54383.100419040005 2023-11-16,19:14:20.000,320,11088348,-795,0,1700162059,12984.116554349988,88.39108493999811,54383.12836752 2023-11-16,19:14:21.000,320,11088338,-795,0,1700162060,12984.089609109993,88.32059364000452,54383.13535464 2023-11-16,19:14:22.000,320,11088387,-795,0,1700162061,12984.028982319993,88.2289549499983,54383.05849632 2023-11-16,19:14:23.000,320,11088374,-795,0,1700162062,12983.927937669992,88.17256191000342,54383.12138040001 2023-11-16,19:14:24.000,320,11088317,-795,0,1700162063,12983.934673980002,88.11616887000127,54383.2261872 2023-11-16,19:14:25.000,320,11088349,-795,0,1700162064,12983.894256120002,88.02453018000233,54383.18426448 2023-11-16,19:14:26.000,320,11088384,-795,0,1700162065,12983.793211470002,87.9963336600049,54383.03753496 2023-11-16,19:14:27.000,320,11088390,-795,0,1700162066,12983.799947779997,87.89764583999931,54383.030547840004 2023-11-16,19:14:28.000,320,11088355,-795,0,1700162067,12983.725848369992,87.82010540999909,54383.04452208001 2023-11-16,19:14:29.000,320,11088324,-795,0,1700162068,12983.752793610001,87.77076150000357,54383.14234176001 2023-11-16,19:14:30.000,320,11088342,-795,0,1700162069,12983.719112059996,87.76371237000421,54383.163303119996 2023-11-16,19:14:31.000,320,11088363,-795,0,1700162070,12983.732584680001,87.71436846000142,54383.2261872 2023-11-16,19:14:32.000,320,11088403,-795,0,1700162071,12983.719112059996,87.7355158499995,54383.163303119996 2023-11-16,19:14:33.000,320,11088328,-795,0,1700162072,12983.6113311,87.71436846000142,54383.05849632 2023-11-16,19:14:34.000,320,11088341,-795,0,1700162073,12983.658485269996,87.72141759000078,54383.07945768 2023-11-16,19:14:35.000,320,11088384,-795,0,1700162074,12983.651748960001,87.75666324000485,54383.198238720004 2023-11-16,19:14:36.000,320,11088391,-795,0,1700162075,12983.712375750001,87.81305627999973,54383.198238720004 2023-11-16,19:14:37.000,320,11088360,-795,0,1700162076,12983.63154003,87.8483019300038,54383.051509200006 2023-11-16,19:14:38.000,320,11088332,-795,0,1700162077,12983.651748960001,87.93289149000339,54383.06548344 2023-11-16,19:14:39.000,320,11088365,-795,0,1700162078,12983.705639439992,87.97518626999954,54383.198238720004 2023-11-16,19:14:40.000,320,11088321,-795,0,1700162079,12983.685430509991,88.03862844000105,54383.219200080006 2023-11-16,19:14:41.000,320,11088368,-795,0,1700162080,12983.624803719991,88.0950214800032,54383.030547840004 2023-11-16,19:14:42.000,320,11088325,-795,0,1700162081,12983.692166820001,88.13026713,54383.09343192001 2023-11-16,19:14:43.000,320,11088336,-795,0,1700162082,12983.698903129996,88.15141451999807,54383.07247056001 2023-11-16,19:14:44.000,320,11088401,-795,0,1700162083,12983.698903129996,88.16551278000406,54383.05849632 2023-11-16,19:14:45.000,320,11088379,-795,0,1700162084,12983.665221579991,88.2289549499983,54383.0165736 2023-11-16,19:14:46.000,320,11088361,-795,0,1700162085,12983.739320989996,88.2289549499983,54383.149328880005 2023-11-16,19:14:47.000,320,11088371,-795,0,1700162086,12983.712375750001,88.20780756000022,54383.14234176001 2023-11-16,19:14:48.000,320,11088383,-795,0,1700162087,12983.597858479996,88.24305321000429,54383.06548344 2023-11-16,19:14:49.000,320,11088358,-795,0,1700162088,12983.59112217,88.26420060000237,54383.14234176001 2023-11-16,19:14:50.000,320,11088384,-795,0,1700162089,12983.52375906999,88.26420060000237,54383.07945768 2023-11-16,19:14:51.000,320,11088356,-795,0,1700162090,12983.44292334999,88.27124973000173,54383.03753496 2023-11-16,19:14:52.000,320,11088374,-795,0,1700162091,12983.335142389995,88.32764277000388,54382.932728160005 2023-11-16,19:14:53.000,320,11088358,-795,0,1700162092,12983.274515599995,88.38403580999875,54382.89080544 2023-11-16,19:14:54.000,320,11088330,-795,0,1700162093,12983.24757036,88.43337972000154,54383.00259936001 2023-11-16,19:14:55.000,320,11088342,-795,0,1700162094,12983.153262019994,88.44747798000026,54382.92574104001 2023-11-16,19:14:56.000,320,11088346,-795,0,1700162095,12983.045481059999,88.5038710200024,54382.90477968001 2023-11-16,19:14:57.000,320,11088348,-795,0,1700162096,12982.904018549998,88.57436232000327,54382.73010168 2023-11-16,19:14:58.000,320,11088378,-795,0,1700162097,12982.850128069993,88.65895188000286,54382.7021532 2023-11-16,19:14:59.000,320,11088372,-795,0,1700162098,12982.776028660002,88.71534491999773,54382.72311456 2023-11-16,19:15:00.000,320,11088378,-795,0,1700162099,12982.762556039997,88.77878708999924,54382.7720244 2023-11-16,19:15:01.000,320,11088378,-795,0,1700162100,12982.715401870002,88.85632751999947,54382.73708880001 2023-11-16,19:15:02.000,320,11088369,-795,0,1700162101,12982.654775080002,88.92681882000034,54382.61830776001 2023-11-16,19:15:03.000,320,11088387,-795,0,1700162102,12982.634566150002,88.96911360000377,54382.632282 2023-11-16,19:15:04.000,320,11088353,-795,0,1700162103,12982.614357220002,89.01140837999992,54382.66023048001 2023-11-16,19:15:05.000,320,11088349,-795,0,1700162104,12982.621093529997,89.03960490000463,54382.58337216 2023-11-16,19:15:06.000,320,11088368,-795,0,1700162105,12982.600884599997,89.10304706999887,54382.61132064 2023-11-16,19:15:07.000,320,11088372,-795,0,1700162106,12982.594148290002,89.03960490000463,54382.50651384 2023-11-16,19:15:08.000,320,11088346,-795,0,1700162107,12982.553730430001,89.03960490000463,54382.46459112 2023-11-16,19:15:09.000,320,11088399,-795,0,1700162108,12982.580675669997,89.04665403000399,54382.45061688001 2023-11-16,19:15:10.000,320,11088382,-795,0,1700162109,12982.560466739997,88.9973101200012,54382.548436560006 2023-11-16,19:15:11.000,320,11088379,-795,0,1700162110,12982.614357220002,88.9338679499997,54382.597346400005 2023-11-16,19:15:12.000,320,11088375,-795,0,1700162111,12982.573939360002,88.90567143000226,54382.59035928001 2023-11-16,19:15:13.000,320,11088357,-795,0,1700162112,12982.499839949996,88.83518013000139,54382.478565360005 2023-11-16,19:15:14.000,320,11088323,-795,0,1700162113,12982.459422089996,88.7858362199986,54382.40170704001 2023-11-16,19:15:15.000,320,11088354,-795,0,1700162114,12982.439213159996,88.70829578999837,54382.52048808001 2023-11-16,19:15:16.000,320,11088372,-795,0,1700162115,12982.344904819991,88.65895188000286,54382.54144944001 2023-11-16,19:15:17.000,320,11088386,-795,0,1700162116,12982.27080541,88.58141145000263,54382.42266840001 2023-11-16,19:15:18.000,320,11088327,-795,0,1700162117,12982.24386016999,88.49682189000305,54382.49253960001 2023-11-16,19:15:19.000,320,11088367,-795,0,1700162118,12982.24386016999,88.39108493999811,54382.57638504 2023-11-16,19:15:20.000,320,11088336,-795,0,1700162119,12982.16302444999,88.28534799000045,54382.59035928001 2023-11-16,19:15:21.000,320,11088384,-795,0,1700162120,12982.10913397,88.2289549499983,54382.55542368 2023-11-16,19:15:22.000,320,11088423,-795,0,1700162121,12982.02829825,88.16551278000406,54382.46459112 2023-11-16,19:15:23.000,320,11088315,-795,0,1700162122,12982.00135300999,88.10207061000256,54382.429655520005 2023-11-16,19:15:24.000,320,11088392,-795,0,1700162123,12981.96093514999,88.10207061000256,54382.52048808001 2023-11-16,19:15:25.000,320,11088336,-795,0,1700162124,12981.927253599999,88.10207061000256,54382.51350096 2023-11-16,19:15:26.000,320,11088394,-795,0,1700162125,12981.866626809999,88.05272669999977,54382.43664264 2023-11-16,19:15:27.000,320,11088359,-795,0,1700162126,12981.893572049994,88.07387408999784,54382.43664264 2023-11-16,19:15:28.000,320,11088348,-795,0,1700162127,12981.819472639989,88.14436538999871,54382.55542368 2023-11-16,19:15:29.000,320,11088312,-795,0,1700162128,12981.826208949999,88.18666017000214,54382.49952672001 2023-11-16,19:15:30.000,320,11088364,-795,0,1700162129,12981.772318469993,88.18666017000214,54382.47157824001 2023-11-16,19:15:31.000,320,11088379,-795,0,1700162130,12981.799263709989,88.26420060000237,54382.43664264 2023-11-16,19:15:32.000,320,11088381,-795,0,1700162131,12981.738636919988,88.32764277000388,54382.429655520005 2023-11-16,19:15:33.000,320,11088363,-795,0,1700162132,12981.725164299998,88.4404288500009,54382.35279720001 2023-11-16,19:15:34.000,320,11088413,-795,0,1700162133,12981.704955369998,88.49682189000305,54382.41568128 2023-11-16,19:15:35.000,320,11088375,-795,0,1700162134,12981.779054779989,88.56731319000392,54382.48555248 2023-11-16,19:15:36.000,320,11088371,-795,0,1700162135,12981.758845849989,88.65895188000286,54382.47157824001 2023-11-16,19:15:37.000,320,11088319,-795,0,1700162136,12981.752109539993,88.7858362199986,54382.39471992 2023-11-16,19:15:38.000,320,11088373,-795,0,1700162137,12981.752109539993,88.85632751999947,54382.29690024 2023-11-16,19:15:39.000,320,11088360,-795,0,1700162138,12981.738636919988,88.9338679499997,54382.20606768001 2023-11-16,19:15:40.000,320,11088345,-795,0,1700162139,12981.758845849989,88.97616273000313,54382.192093440004 2023-11-16,19:15:41.000,320,11088367,-795,0,1700162140,12981.839681569989,89.08189968000079,54382.28292600001 2023-11-16,19:15:42.000,320,11088359,-795,0,1700162141,12981.711691679993,89.0959979399995,54381.95453136 2023-11-16,19:15:43.000,320,11088378,-795,0,1700162142,12981.806000019998,89.19468575999781,54382.17113208 2023-11-16,19:15:44.000,320,11088385,-795,0,1700162143,12981.853154189994,89.2440296700006,54382.28991312 2023-11-16,19:15:45.000,320,11088370,-795,0,1700162144,12981.853154189994,89.27927532000467,54382.25497752001 2023-11-16,19:15:46.000,320,11088395,-795,0,1700162145,12981.853154189994,89.33566835999954,54382.213054800006 2023-11-16,19:15:47.000,320,11088371,-795,0,1700162146,12981.819472639989,89.37796314000298,54382.08029952 2023-11-16,19:15:48.000,320,11088382,-795,0,1700162147,12981.819472639989,89.42730704999849,54382.05235104 2023-11-16,19:15:49.000,320,11088338,-795,0,1700162148,12981.866626809999,89.47665096000128,54382.143183600005 2023-11-16,19:15:50.000,320,11088326,-795,0,1700162149,12981.819472639989,89.53304400000343,54382.12222224 2023-11-16,19:15:51.000,320,11088344,-795,0,1700162150,12981.839681569989,89.5894370399983,54382.12222224 2023-11-16,19:15:52.000,320,11088349,-795,0,1700162151,12981.792527399994,89.64583008000045,54382.15017072 2023-11-16,19:15:53.000,320,11088352,-795,0,1700162152,12981.765582159998,89.68812486000388,54381.98247984 2023-11-16,19:15:54.000,320,11088352,-795,0,1700162153,12981.651064889993,89.77271442000347,54381.84972456001 2023-11-16,19:15:55.000,320,11088357,-795,0,1700162154,12981.704955369998,89.8361565899977,54381.98247984 2023-11-16,19:15:56.000,320,11088370,-795,0,1700162155,12981.597174410002,89.89254962999985,54381.89164728 2023-11-16,19:15:57.000,320,11088325,-795,0,1700162156,12981.630855959993,89.99828658000479,54381.80081472001 2023-11-16,19:15:58.000,320,11088400,-795,0,1700162157,12981.576965480002,90.05467961999966,54381.90562152 2023-11-16,19:15:59.000,320,11088351,-795,0,1700162158,12981.610647029993,90.13926917999925,54381.98247984 2023-11-16,19:16:00.000,320,11088365,-795,0,1700162159,12981.570229169993,90.24500613000419,54381.96151848 2023-11-16,19:16:01.000,320,11088326,-795,0,1700162160,12981.563492859997,90.32254656000441,54381.90562152 2023-11-16,19:16:02.000,320,11088325,-795,0,1700162161,12981.502866069997,90.40008699000464,54381.84273744 2023-11-16,19:16:03.000,320,11088291,-795,0,1700162162,12981.455711900002,90.47762742000486,54381.689020800004 2023-11-16,19:16:04.000,320,11088353,-795,0,1700162163,12981.442239279997,90.6045117600006,54381.74491776 2023-11-16,19:16:05.000,320,11088379,-795,0,1700162164,12981.469184519992,90.7172978400049,54381.807801840005 2023-11-16,19:16:06.000,320,11088383,-795,0,1700162165,12981.489393449992,90.80188740000449,54381.80081472001 2023-11-16,19:16:07.000,320,11088319,-795,0,1700162166,12981.550020239993,90.87237869999808,54381.77985336001 2023-11-16,19:16:08.000,320,11088360,-795,0,1700162167,12981.509602379992,90.9640173900043,54381.758892000005 2023-11-16,19:16:09.000,320,11088319,-795,0,1700162168,12981.590438099993,91.03450868999789,54381.77985336001 2023-11-16,19:16:10.000,320,11088372,-795,0,1700162169,12981.576965480002,91.07680347000132,54381.758892000005 2023-11-16,19:16:11.000,320,11088399,-795,0,1700162170,12981.651064889993,91.12614738000411,54381.81478896 2023-11-16,19:16:12.000,320,11088345,-795,0,1700162171,12981.664537509998,91.15434390000155,54381.73793064 2023-11-16,19:16:13.000,320,11088372,-795,0,1700162172,12981.684746439998,91.23188433000178,54381.77985336001 2023-11-16,19:16:14.000,320,11088393,-795,0,1700162173,12981.792527399994,91.22483520000242,54381.94754424001 2023-11-16,19:16:15.000,320,11088377,-795,0,1700162174,12981.846417879999,91.18958954999835,54381.99645408001 2023-11-16,19:16:16.000,320,11088388,-795,0,1700162175,12981.846417879999,91.18254041999899,54382.0034412 2023-11-16,19:16:17.000,320,11088314,-795,0,1700162176,12981.92051728999,91.1966386799977,54381.98946696001 2023-11-16,19:16:18.000,320,11088341,-795,0,1700162177,12981.907044669999,91.0979508599994,54381.96850560001 2023-11-16,19:16:19.000,320,11088335,-795,0,1700162178,12982.02156193999,91.03450868999789,54382.024402560004 2023-11-16,19:16:20.000,320,11088365,-795,0,1700162179,12982.16976076,90.93582086999959,54382.143183600005 2023-11-16,19:16:21.000,320,11088327,-795,0,1700162180,12982.216914929995,90.85123131,54382.13619648001 2023-11-16,19:16:22.000,320,11088385,-795,0,1700162181,12982.27080541,90.68205219000083,54382.213054800006 2023-11-16,19:16:23.000,320,11088380,-795,0,1700162182,12982.358377439996,90.58336437000253,54382.26895176 2023-11-16,19:16:24.000,320,11088363,-795,0,1700162183,12982.41226792,90.47057828999823,54382.44362976 2023-11-16,19:16:25.000,320,11088333,-795,0,1700162184,12982.439213159996,90.33664482000313,54382.40869416 2023-11-16,19:16:26.000,320,11088349,-795,0,1700162185,12982.499839949996,90.23090786999819,54382.40170704001 2023-11-16,19:16:27.000,320,11088360,-795,0,1700162186,12982.466158399991,90.11107266000181,54382.26895176 2023-11-16,19:16:28.000,320,11088406,-795,0,1700162187,12982.533521500001,89.97009006000008,54382.30388736001 2023-11-16,19:16:29.000,320,11088409,-795,0,1700162188,12982.567203049992,89.86435311000241,54382.49253960001 2023-11-16,19:16:30.000,320,11088407,-795,0,1700162189,12982.654775080002,89.74451789999875,54382.5624108 2023-11-16,19:16:31.000,320,11088364,-795,0,1700162190,12982.688456629992,89.64583008000045,54382.61830776001 2023-11-16,19:16:32.000,320,11088345,-795,0,1700162191,12982.749083419993,89.56124052000087,54382.632282 2023-11-16,19:16:33.000,320,11088335,-795,0,1700162192,12982.735610800002,89.52599487000407,54382.48555248 2023-11-16,19:16:34.000,320,11088276,-795,0,1700162193,12982.722138179997,89.43435617999785,54382.56939792001 2023-11-16,19:16:35.000,320,11088347,-795,0,1700162194,12982.749083419993,89.32861923000019,54382.61830776001 2023-11-16,19:16:36.000,320,11088369,-795,0,1700162195,12982.836655450003,89.25812792999932,54382.65324336 2023-11-16,19:16:37.000,320,11088370,-795,0,1700162196,12982.863600689998,89.22288228000252,54382.57638504 2023-11-16,19:16:38.000,320,11088408,-795,0,1700162197,12982.897282239988,89.18058749999909,54382.62529488 2023-11-16,19:16:39.000,320,11088402,-795,0,1700162198,12982.957909029989,89.11714533000486,54382.72311456 2023-11-16,19:16:40.000,320,11088375,-795,0,1700162199,12982.964645339998,89.04665403000399,54382.72311456 2023-11-16,19:16:41.000,320,11088326,-795,0,1700162200,12982.998326889989,89.02550663999864,54382.68119184 2023-11-16,19:16:42.000,320,11088360,-795,0,1700162201,12982.998326889989,88.96911360000377,54382.70914032001 2023-11-16,19:16:43.000,320,11088344,-795,0,1700162202,12982.964645339998,88.88452404000418,54382.40170704001 2023-11-16,19:16:44.000,320,11088366,-795,0,1700162203,12982.978117959989,88.90567143000226,54382.52048808001 2023-11-16,19:16:45.000,320,11088372,-795,0,1700162204,12983.11958046999,88.89157317000354,54382.73010168 2023-11-16,19:16:46.000,320,11088400,-795,0,1700162205,12983.20041618999,88.82108187000267,54382.8418956 2023-11-16,19:16:47.000,320,11088367,-795,0,1700162206,12983.173470949994,88.79288534999796,54382.75805016001 2023-11-16,19:16:48.000,320,11088372,-795,0,1700162207,12983.146525709999,88.77173795999988,54382.80696000001 2023-11-16,19:16:49.000,320,11088267,-795,0,1700162208,12983.13978939999,88.81403274000331,54382.7021532 2023-11-16,19:16:50.000,320,11088298,-795,0,1700162209,12983.13978939999,88.77878708999924,54382.70914032001 2023-11-16,19:16:51.000,320,11088355,-795,0,1700162210,12983.15999832999,88.79288534999796,54382.7720244 2023-11-16,19:16:52.000,320,11088337,-795,0,1700162211,12983.112844159994,88.7999344800046,54382.60433352 2023-11-16,19:16:53.000,320,11088381,-795,0,1700162212,12983.13978939999,88.83518013000139,54382.61132064 2023-11-16,19:16:54.000,320,11088393,-795,0,1700162213,12983.26777929,88.79288534999796,54382.83490848001 2023-11-16,19:16:55.000,320,11088364,-795,0,1700162214,12983.30819715,88.80698361000395,54382.80696000001 2023-11-16,19:16:56.000,320,11088344,-795,0,1700162215,12983.30819715,88.82813100000203,54382.75805016001 2023-11-16,19:16:57.000,320,11088312,-795,0,1700162216,12983.213888809994,88.84222926000075,54382.632282 2023-11-16,19:16:58.000,320,11088331,-795,0,1700162217,12983.34187869999,88.82108187000267,54382.68119184 2023-11-16,19:16:59.000,320,11088369,-795,0,1700162218,12983.26104297999,88.7999344800046,54382.813947120005 2023-11-16,19:17:00.000,320,11088354,-795,0,1700162219,12983.234097739994,88.80698361000395,54382.82792136001 2023-11-16,19:17:01.000,320,11088362,-795,0,1700162220,12983.213888809994,88.84222926000075,54382.84888272 2023-11-16,19:17:02.000,320,11088383,-795,0,1700162221,12983.18020725999,88.79288534999796,54382.75106304 2023-11-16,19:17:03.000,320,11088338,-795,0,1700162222,12983.173470949994,88.82108187000267,54382.8418956 2023-11-16,19:17:04.000,320,11088382,-795,0,1700162223,12983.079162609989,88.79288534999796,54382.77901152 2023-11-16,19:17:05.000,320,11088332,-795,0,1700162224,12983.058953679989,88.83518013000139,54382.883818320006 2023-11-16,19:17:06.000,320,11088376,-795,0,1700162225,12982.991590579993,88.7858362199986,54382.82792136001 2023-11-16,19:17:07.000,320,11088346,-795,0,1700162226,12982.904018549998,88.82813100000203,54382.91875392 2023-11-16,19:17:08.000,320,11088393,-795,0,1700162227,12982.776028660002,88.77878708999924,54382.73708880001 2023-11-16,19:17:09.000,320,11088358,-795,0,1700162228,12982.701929249997,88.82108187000267,54382.87683120001 2023-11-16,19:17:10.000,320,11088350,-795,0,1700162229,12982.661511389997,88.77173795999988,54382.95368952001 2023-11-16,19:17:11.000,320,11088410,-795,0,1700162230,12982.580675669997,88.80698361000395,54383.02356072001 2023-11-16,19:17:12.000,320,11088375,-795,0,1700162231,12982.520048879996,88.77173795999988,54383.0165736 2023-11-16,19:17:13.000,320,11088323,-795,0,1700162232,12982.41226792,88.7858362199986,54382.89080544 2023-11-16,19:17:14.000,320,11088307,-795,0,1700162233,12982.317959579996,88.70124665999901,54382.85586984001 2023-11-16,19:17:15.000,320,11088298,-795,0,1700162234,12982.24386016999,88.70829578999837,54382.87683120001 2023-11-16,19:17:16.000,320,11088342,-795,0,1700162235,12982.196705999995,88.63780449000478,54382.92574104001 2023-11-16,19:17:17.000,320,11088350,-795,0,1700162236,12982.14955183,88.63075535999815,54382.981638000005 2023-11-16,19:17:18.000,320,11088363,-795,0,1700162237,12982.08892504,88.58141145000263,54382.95368952001 2023-11-16,19:17:19.000,320,11088383,-795,0,1700162238,12982.00808932,88.57436232000327,54382.883818320006 2023-11-16,19:17:20.000,320,11088376,-795,0,1700162239,12981.98114407999,88.52501841000048,54382.98862512 2023-11-16,19:17:21.000,320,11088312,-795,0,1700162240,12981.92051728999,88.58141145000263,54382.9467024 2023-11-16,19:17:22.000,320,11088339,-795,0,1700162241,12981.846417879999,88.51092015000177,54382.883818320006 2023-11-16,19:17:23.000,320,11088359,-795,0,1700162242,12981.772318469993,88.56731319000392,54382.883818320006 2023-11-16,19:17:24.000,320,11088388,-795,0,1700162243,12981.758845849989,88.58141145000263,54382.96067664 2023-11-16,19:17:25.000,320,11088331,-795,0,1700162244,12981.684746439998,88.65895188000286,54382.862856960004 2023-11-16,19:17:26.000,320,11088388,-795,0,1700162245,12981.731900609993,88.70829578999837,54383.00259936001 2023-11-16,19:17:27.000,320,11088387,-795,0,1700162246,12981.711691679993,88.76468883000052,54382.98862512 2023-11-16,19:17:28.000,320,11088348,-795,0,1700162247,12981.718427989988,88.89157317000354,54382.95368952001 2023-11-16,19:17:29.000,320,11088295,-795,0,1700162248,12981.644328579998,89.01140837999992,54382.80696000001 2023-11-16,19:17:30.000,320,11088314,-795,0,1700162249,12981.704955369998,89.06075229000271,54382.83490848001 2023-11-16,19:17:31.000,320,11088340,-795,0,1700162250,12981.731900609993,89.22993141000188,54382.862856960004 2023-11-16,19:17:32.000,320,11088385,-795,0,1700162251,12981.752109539993,89.29337358000339,54382.716127440006 2023-11-16,19:17:33.000,320,11088356,-795,0,1700162252,12981.792527399994,89.49074922,54382.70914032001 2023-11-16,19:17:34.000,320,11088383,-795,0,1700162253,12981.913780979994,89.5541913900015,54382.79298576 2023-11-16,19:17:35.000,320,11088357,-795,0,1700162254,12982.04177086999,89.64583008000045,54382.84888272 2023-11-16,19:17:36.000,320,11088376,-795,0,1700162255,12982.12260658999,89.8009109400009,54382.765037280005 2023-11-16,19:17:37.000,320,11088315,-795,0,1700162256,12982.14281551999,89.90664788999857,54382.65324336 2023-11-16,19:17:38.000,320,11088323,-795,0,1700162257,12982.18323337999,89.96304093000072,54382.49952672001 2023-11-16,19:17:39.000,320,11088343,-795,0,1700162258,12982.28427802999,90.08992527000373,54382.632282 2023-11-16,19:17:40.000,320,11088369,-795,0,1700162259,12982.452685780001,90.1604165700046,54382.62529488 2023-11-16,19:17:41.000,320,11088402,-795,0,1700162260,12982.520048879996,90.23090786999819,54382.57638504 2023-11-16,19:17:42.000,320,11088392,-795,0,1700162261,12982.594148290002,90.30844829999842,54382.457604 2023-11-16,19:17:43.000,320,11088399,-795,0,1700162262,12982.695192940002,90.32959569000377,54382.527475200004 2023-11-16,19:17:44.000,320,11088195,-795,0,1700162263,12982.688456629992,90.47762742000486,54382.50651384 2023-11-16,19:17:45.000,320,11088370,-795,0,1700162264,12982.802973899998,90.49172568000358,54382.3877328 2023-11-16,19:17:46.000,320,11088360,-795,0,1700162265,12982.930963789993,90.54811871999846,54382.429655520005 2023-11-16,19:17:47.000,320,11088347,-795,0,1700162266,12982.937700099988,90.62565914999868,54382.457604 2023-11-16,19:17:48.000,320,11088391,-795,0,1700162267,12982.978117959989,90.66795393000211,54382.359784320004 2023-11-16,19:17:49.000,320,11088377,-795,0,1700162268,12983.005063199998,90.73844523000298,54382.40170704001 2023-11-16,19:17:50.000,320,11088357,-795,0,1700162269,12983.038744749989,90.77369087999978,54382.33183584001 2023-11-16,19:17:51.000,320,11088428,-795,0,1700162270,12983.15999832999,90.80188740000449,54382.48555248 2023-11-16,19:17:52.000,320,11088360,-795,0,1700162271,12983.146525709999,90.80893653000385,54382.45061688001 2023-11-16,19:17:53.000,320,11088321,-795,0,1700162272,12983.112844159994,90.88647696000407,54382.34581008 2023-11-16,19:17:54.000,320,11088330,-795,0,1700162273,12983.173470949994,90.88647696000407,54382.310874480005 2023-11-16,19:17:55.000,320,11088408,-795,0,1700162274,12983.173470949994,90.91467348000151,54382.40170704001 2023-11-16,19:17:56.000,320,11088375,-795,0,1700162275,12983.166734639999,90.87237869999808,54382.39471992 2023-11-16,19:17:57.000,320,11088354,-795,0,1700162276,12983.146525709999,90.95696825999767,54382.26895176 2023-11-16,19:17:58.000,320,11088283,-795,0,1700162277,12983.112844159994,90.90762435000215,54382.17113208 2023-11-16,19:17:59.000,320,11088370,-795,0,1700162278,12983.2071525,90.85123131,54382.41568128 2023-11-16,19:18:00.000,320,11088370,-795,0,1700162279,12983.22736143,90.80893653000385,54382.429655520005 2023-11-16,19:18:01.000,320,11088343,-795,0,1700162280,12983.166734639999,90.80893653000385,54382.44362976 2023-11-16,19:18:02.000,320,11088382,-795,0,1700162281,12983.2071525,90.7525434900017,54382.3877328 2023-11-16,19:18:03.000,320,11088357,-795,0,1700162282,12983.133053089994,90.7172978400049,54382.35279720001 2023-11-16,19:18:04.000,320,11088378,-795,0,1700162283,12983.146525709999,90.74549436000234,54382.36677144 2023-11-16,19:18:05.000,320,11088354,-795,0,1700162284,12983.15999832999,90.72434697000426,54382.44362976 2023-11-16,19:18:06.000,320,11088359,-795,0,1700162285,12983.18020725999,90.72434697000426,54382.457604 2023-11-16,19:18:07.000,320,11088414,-795,0,1700162286,12983.13978939999,90.72434697000426,54382.429655520005 2023-11-16,19:18:08.000,320,11088361,-795,0,1700162287,12983.126316779999,90.77369087999978,54382.40170704001 2023-11-16,19:18:09.000,320,11088347,-795,0,1700162288,12983.126316779999,90.80893653000385,54382.54144944001 2023-11-16,19:18:10.000,320,11088362,-795,0,1700162289,12983.032008439994,90.83008392000193,54382.43664264 2023-11-16,19:18:11.000,320,11088365,-795,0,1700162290,12983.025272129998,90.89352609000343,54382.49253960001 2023-11-16,19:18:12.000,320,11088392,-795,0,1700162291,12982.971381649993,90.9499191299983,54382.35279720001 2023-11-16,19:18:13.000,320,11088384,-795,0,1700162292,12982.917491169988,91.08385260000068,54382.40170704001 2023-11-16,19:18:14.000,320,11088380,-795,0,1700162293,12982.978117959989,91.11909825000475,54382.49952672001 2023-11-16,19:18:15.000,320,11088361,-795,0,1700162294,12982.964645339998,91.15434390000155,54382.55542368 2023-11-16,19:18:16.000,320,11088397,-795,0,1700162295,12982.904018549998,91.20368781000434,54382.527475200004 2023-11-16,19:18:17.000,320,11088380,-795,0,1700162296,12982.870336999993,91.23893346000114,54382.36677144 2023-11-16,19:18:18.000,320,11088396,-795,0,1700162297,12982.897282239988,91.30237563000264,54382.40170704001 2023-11-16,19:18:19.000,320,11088387,-795,0,1700162298,12982.883809619998,91.35171953999816,54382.3877328 2023-11-16,19:18:20.000,320,11088371,-795,0,1700162299,12982.890545929993,91.38696519000223,54382.3877328 2023-11-16,19:18:21.000,320,11088389,-795,0,1700162300,12982.843391759998,91.36581780000415,54382.429655520005 2023-11-16,19:18:22.000,320,11088377,-795,0,1700162301,12982.836655450003,91.40106345000095,54382.33882296 2023-11-16,19:18:23.000,320,11088372,-795,0,1700162302,12982.850128069993,91.42221083999902,54382.35279720001 2023-11-16,19:18:24.000,320,11088389,-795,0,1700162303,12982.856864379988,91.39401432000159,54382.40869416 2023-11-16,19:18:25.000,320,11088355,-795,0,1700162304,12982.836655450003,91.36581780000415,54382.359784320004 2023-11-16,19:18:26.000,320,11088359,-795,0,1700162305,12982.877073309988,91.35171953999816,54382.33183584001 2023-11-16,19:18:27.000,320,11088371,-795,0,1700162306,12982.769292349993,91.28122824000457,54382.22004192 2023-11-16,19:18:28.000,320,11088351,-795,0,1700162307,12982.789501279993,91.26712997999857,54382.13619648001 2023-11-16,19:18:29.000,320,11088380,-795,0,1700162308,12982.843391759998,91.25303171999985,54382.26895176 2023-11-16,19:18:30.000,320,11088336,-795,0,1700162309,12982.850128069993,91.2107369400037,54382.23401616001 2023-11-16,19:18:31.000,320,11088345,-795,0,1700162310,12982.843391759998,91.22483520000242,54382.23401616001 2023-11-16,19:18:32.000,320,11088367,-795,0,1700162311,12982.850128069993,91.22483520000242,54382.18510632001 2023-11-16,19:18:33.000,320,11088398,-795,0,1700162312,12982.883809619998,91.2459825900005,54382.024402560004 2023-11-16,19:18:34.000,320,11088364,-795,0,1700162313,12982.957909029989,91.2107369400037,54381.96151848 2023-11-16,19:18:35.000,320,11088348,-795,0,1700162314,12983.065689989999,91.12614738000411,54381.96151848 2023-11-16,19:18:36.000,320,11088356,-795,0,1700162315,12983.058953679989,91.03450868999789,54382.01741544001 2023-11-16,19:18:37.000,320,11088385,-795,0,1700162316,12982.991590579993,91.04155782000453,54381.89863440001 2023-11-16,19:18:38.000,320,11088377,-795,0,1700162317,12983.005063199998,91.01336129999981,54381.926582880005 2023-11-16,19:18:39.000,320,11088382,-795,0,1700162318,12983.106107849999,91.02745955999853,54382.094273760005 2023-11-16,19:18:40.000,320,11088380,-795,0,1700162319,12983.092635229994,91.05565608000325,54382.08029952 2023-11-16,19:18:41.000,320,11088363,-795,0,1700162320,12983.166734639999,91.04155782000453,54382.05235104 2023-11-16,19:18:42.000,320,11088399,-795,0,1700162321,12983.2071525,91.07680347000132,54381.88466016 2023-11-16,19:18:43.000,320,11088375,-795,0,1700162322,12983.274515599995,91.04860695000389,54381.807801840005 2023-11-16,19:18:44.000,320,11088376,-795,0,1700162323,12983.38229655999,91.07680347000132,54381.7938276 2023-11-16,19:18:45.000,320,11088370,-795,0,1700162324,12983.51028645,91.00631217000046,54381.83575032 2023-11-16,19:18:46.000,320,11088395,-795,0,1700162325,12983.597858479996,90.87237869999808,54381.8636988 2023-11-16,19:18:47.000,320,11088355,-795,0,1700162326,12983.712375750001,90.82303479000257,54382.05235104 2023-11-16,19:18:48.000,320,11088348,-795,0,1700162327,12983.793211470002,90.76664175000042,54382.05235104 2023-11-16,19:18:49.000,320,11088359,-795,0,1700162328,12983.941410289997,90.69615044999955,54382.1781192 2023-11-16,19:18:50.000,320,11088365,-795,0,1700162329,12983.981828149997,90.61861001999932,54382.12920936 2023-11-16,19:18:51.000,320,11088417,-795,0,1700162330,12984.042454939998,90.55516784999782,54382.23401616001 2023-11-16,19:18:52.000,320,11088385,-795,0,1700162331,12984.116554349988,90.49877481000294,54382.213054800006 2023-11-16,19:18:53.000,320,11088359,-795,0,1700162332,12984.170444829993,90.44943090000015,54382.213054800006 2023-11-16,19:18:54.000,320,11088403,-795,0,1700162333,12984.217598999989,90.41418525000336,54382.23401616001 2023-11-16,19:18:55.000,320,11088357,-795,0,1700162334,12984.332116269994,90.33664482000313,54382.40869416 2023-11-16,19:18:56.000,320,11088383,-795,0,1700162335,12984.386006749999,90.28730091000034,54382.39471992 2023-11-16,19:18:57.000,320,11088392,-795,0,1700162336,12984.412951989994,90.2591043900029,54382.46459112 2023-11-16,19:18:58.000,320,11088401,-795,0,1700162337,12984.42642461,90.20271135000075,54382.429655520005 2023-11-16,19:18:59.000,320,11088362,-795,0,1700162338,12984.453369849994,90.13222004999989,54382.40869416 2023-11-16,19:19:00.000,320,11088341,-795,0,1700162339,12984.42642461,90.1463183099986,54382.45061688001 2023-11-16,19:19:01.000,320,11088352,-795,0,1700162340,12984.46684247,90.12517092000053,54382.62529488 2023-11-16,19:19:02.000,320,11088364,-795,0,1700162341,12984.43989722999,90.08992527000373,54382.61132064 2023-11-16,19:19:03.000,320,11088363,-795,0,1700162342,12984.386006749999,90.04058136000094,54382.646256240005 2023-11-16,19:19:04.000,320,11088409,-795,0,1700162343,12984.433160919994,90.02648310000222,54382.78599864001 2023-11-16,19:19:05.000,320,11088370,-795,0,1700162344,12984.365797819999,89.99828658000479,54382.83490848001 2023-11-16,19:19:06.000,320,11088408,-795,0,1700162345,12984.325379959999,89.948942670002,54382.79298576 2023-11-16,19:19:07.000,320,11088395,-795,0,1700162346,12984.278225789989,89.87140224000177,54382.7720244 2023-11-16,19:19:08.000,320,11088350,-795,0,1700162347,12984.271489479994,89.8502548500037,54382.79298576 2023-11-16,19:19:09.000,320,11088350,-795,0,1700162348,12984.217598999989,89.75156702999811,54382.86984408 2023-11-16,19:19:10.000,320,11088362,-795,0,1700162349,12984.224335309998,89.65287920999981,54382.95368952001 2023-11-16,19:19:11.000,320,11088393,-795,0,1700162350,12984.190653759993,89.54714226000215,54383.04452208001 2023-11-16,19:19:12.000,320,11088393,-795,0,1700162351,12984.089609109993,89.49074922,54383.00958648 2023-11-16,19:19:13.000,320,11088370,-795,0,1700162352,12983.988564459993,89.3568157500049,54382.91875392 2023-11-16,19:19:14.000,320,11088363,-795,0,1700162353,12983.954882910002,89.27927532000467,54382.89779256 2023-11-16,19:19:15.000,320,11088364,-795,0,1700162354,12983.880783499997,89.18763662999845,54382.93971528 2023-11-16,19:19:16.000,320,11088371,-795,0,1700162355,12983.820156709997,89.15239098000166,54382.96067664 2023-11-16,19:19:17.000,320,11088396,-795,0,1700162356,12983.712375750001,89.11714533000486,54382.89080544 2023-11-16,19:19:18.000,320,11088359,-795,0,1700162357,12983.665221579991,89.03960490000463,54382.93971528 2023-11-16,19:19:19.000,320,11088378,-795,0,1700162358,12983.651748960001,88.94091707999905,54383.00958648 2023-11-16,19:19:20.000,320,11088384,-795,0,1700162359,12983.577649549996,88.9338679499997,54382.97465088001 2023-11-16,19:19:21.000,320,11088398,-795,0,1700162360,12983.557440619996,88.84927839000011,54383.0165736 2023-11-16,19:19:22.000,320,11088375,-795,0,1700162361,12983.476604899995,88.81403274000331,54382.96067664 2023-11-16,19:19:23.000,320,11088374,-795,0,1700162362,12983.42271441999,88.79288534999796,54382.93971528 2023-11-16,19:19:24.000,320,11088361,-795,0,1700162363,12983.375560249995,88.7505905700018,54382.90477968001 2023-11-16,19:19:25.000,320,11088395,-795,0,1700162364,12983.335142389995,88.77173795999988,54382.95368952001 2023-11-16,19:19:26.000,320,11088353,-795,0,1700162365,12983.335142389995,88.77173795999988,54382.98862512 2023-11-16,19:19:27.000,320,11088350,-795,0,1700162366,12983.28125190999,88.72944318000373,54383.03753496 2023-11-16,19:19:28.000,320,11088391,-795,0,1700162367,12983.26104297999,88.75763970000116,54382.9117668 2023-11-16,19:19:29.000,320,11088311,-795,0,1700162368,12983.294724529995,88.73649231000309,54383.030547840004 2023-11-16,19:19:30.000,320,11088397,-755,0,1700162369,12983.254306669995,88.73649231000309,54382.92574104001 2023-11-16,19:19:31.000,320,11088379,-795,0,1700162370,12983.22062511999,88.74354144000245,54382.95368952001 2023-11-16,19:19:32.000,320,11088349,-795,0,1700162371,12983.146525709999,88.77878708999924,54382.83490848001 2023-11-16,19:19:33.000,320,11088350,-795,0,1700162372,12983.166734639999,88.76468883000052,54382.85586984001 2023-11-16,19:19:34.000,320,11088363,-795,0,1700162373,12983.173470949994,88.76468883000052,54382.932728160005 2023-11-16,19:19:35.000,320,11088408,-795,0,1700162374,12983.213888809994,88.7858362199986,54382.96067664 2023-11-16,19:19:36.000,320,11088384,-795,0,1700162375,12983.153262019994,88.79288534999796,54382.96766376 2023-11-16,19:19:37.000,320,11088378,-795,0,1700162376,12983.092635229994,88.79288534999796,54382.716127440006 2023-11-16,19:19:38.000,320,11088356,-795,0,1700162377,12983.11958046999,88.76468883000052,54382.83490848001 2023-11-16,19:19:39.000,320,11088367,-795,0,1700162378,12983.166734639999,88.75763970000116,54382.86984408 2023-11-16,19:19:40.000,320,11088350,-795,0,1700162379,12983.11958046999,88.79288534999796,54382.80696000001 2023-11-16,19:19:41.000,320,11088411,-795,0,1700162380,12983.13978939999,88.7505905700018,54382.91875392 2023-11-16,19:19:42.000,320,11088395,-795,0,1700162381,12983.126316779999,88.76468883000052,54382.79298576 2023-11-16,19:19:43.000,320,11088355,-795,0,1700162382,12983.193679879994,88.71534491999773,54382.77901152 2023-11-16,19:19:44.000,320,11088385,-795,0,1700162383,12983.294724529995,88.69419752999966,54383.030547840004 2023-11-16,19:19:45.000,320,11088335,-795,0,1700162384,12983.26104297999,88.70829578999837,54382.90477968001 2023-11-16,19:19:46.000,320,11088356,-795,0,1700162385,12983.28125190999,88.72239405000437,54382.86984408 2023-11-16,19:19:47.000,320,11088387,-795,0,1700162386,12983.213888809994,88.6871484000003,54382.59035928001 2023-11-16,19:19:48.000,320,11088322,-795,0,1700162387,12983.22062511999,88.69419752999966,54382.74407592 2023-11-16,19:19:49.000,320,11088342,-795,0,1700162388,12983.254306669995,88.70829578999837,54382.883818320006 2023-11-16,19:19:50.000,320,11088370,-795,0,1700162389,12983.28125190999,88.71534491999773,54382.84888272 2023-11-16,19:19:51.000,320,11088407,-795,0,1700162390,12983.34187869999,88.77173795999988,54382.87683120001 2023-11-16,19:19:52.000,320,11088368,-795,0,1700162391,12983.294724529995,88.77878708999924,54382.91875392 2023-11-16,19:19:53.000,320,11088328,-795,0,1700162392,12983.30146083999,88.83518013000139,54382.765037280005 2023-11-16,19:19:54.000,320,11088351,-795,0,1700162393,12983.30146083999,88.84927839000011,54382.73708880001 2023-11-16,19:19:55.000,320,11088361,-795,0,1700162394,12983.32166976999,88.94091707999905,54382.85586984001 2023-11-16,19:19:56.000,320,11088382,-795,0,1700162395,12983.26104297999,89.01140837999992,54382.82093424 2023-11-16,19:19:57.000,320,11088363,-795,0,1700162396,12983.24083404999,89.10304706999887,54382.80696000001 2023-11-16,19:19:58.000,320,11088428,-795,0,1700162397,12983.18694357,89.18058749999909,54382.716127440006 2023-11-16,19:19:59.000,320,11088346,-795,0,1700162398,12983.15999832999,89.2440296700006,54382.73010168 2023-11-16,19:20:00.000,320,11088369,-795,0,1700162399,12983.15999832999,89.31452097000147,54382.80696000001 2023-11-16,19:20:01.000,320,11088321,-795,0,1700162400,12983.22736143,89.34976661999826,54382.7720244 2023-11-16,19:20:02.000,320,11088386,-795,0,1700162401,12983.254306669995,89.43435617999785,54382.83490848001 2023-11-16,19:20:03.000,320,11088394,-795,0,1700162402,12983.213888809994,89.5894370399983,54382.77901152 2023-11-16,19:20:04.000,320,11088390,-795,0,1700162403,12983.15999832999,89.69517399000324,54382.78599864001 2023-11-16,19:20:05.000,320,11088421,-795,0,1700162404,12983.11958046999,89.80796007000026,54382.7720244 2023-11-16,19:20:06.000,320,11088343,-795,0,1700162405,12983.106107849999,89.85730398000305,54382.883818320006 2023-11-16,19:20:07.000,320,11088394,-795,0,1700162406,12983.092635229994,89.92779528000392,54382.92574104001 2023-11-16,19:20:08.000,320,11088389,-795,0,1700162407,12982.984854269998,90.0476304900003,54382.91875392 2023-11-16,19:20:09.000,320,11088301,-795,0,1700162408,12982.964645339998,90.1463183099986,54382.78599864001 2023-11-16,19:20:10.000,320,11088373,-795,0,1700162409,12982.917491169988,90.16746570000396,54382.77901152 2023-11-16,19:20:11.000,320,11088385,-795,0,1700162410,12982.843391759998,90.18156396000268,54382.77901152 2023-11-16,19:20:12.000,320,11088380,-795,0,1700162411,12982.789501279993,90.26615352000226,54382.75805016001 2023-11-16,19:20:13.000,320,11088407,-795,0,1700162412,12982.728874489992,90.35074308000185,54382.68119184 2023-11-16,19:20:14.000,320,11088419,-795,0,1700162413,12982.742347109997,90.40008699000464,54382.79298576 2023-11-16,19:20:15.000,320,11088441,-755,0,1700162414,12982.755819730002,90.47057828999823,54382.8418956 2023-11-16,19:20:16.000,320,11088367,-795,0,1700162415,12982.634566150002,90.51287307000166,54382.78599864001 2023-11-16,19:20:17.000,320,11088314,-795,0,1700162416,12982.587411979992,90.61156088999996,54382.66721760001 2023-11-16,19:20:18.000,320,11088345,-795,0,1700162417,12982.607620909992,90.63270827999804,54382.73010168 2023-11-16,19:20:19.000,320,11088358,-795,0,1700162418,12982.607620909992,90.6538556700034,54382.70914032001 2023-11-16,19:20:20.000,320,11088386,-795,0,1700162419,12982.641302459997,90.71024870999827,54382.73010168 2023-11-16,19:20:21.000,320,11088413,-795,0,1700162420,12982.607620909992,90.75959262000106,54382.66023048001 2023-11-16,19:20:22.000,320,11088390,-795,0,1700162421,12982.580675669997,90.80188740000449,54382.478565360005 2023-11-16,19:20:23.000,320,11088406,-795,0,1700162422,12982.614357220002,90.82303479000257,54382.61132064 2023-11-16,19:20:24.000,320,11088386,-795,0,1700162423,12982.661511389997,90.86532956999872,54382.67420472 2023-11-16,19:20:25.000,320,11088350,-795,0,1700162424,12982.728874489992,90.84418218000064,54382.65324336 2023-11-16,19:20:26.000,320,11088356,-795,0,1700162425,12982.769292349993,90.81598566000321,54382.62529488 2023-11-16,19:20:27.000,320,11088399,-795,0,1700162426,12982.809710209993,90.80893653000385,54382.60433352 2023-11-16,19:20:28.000,320,11088383,-795,0,1700162427,12982.823182829998,90.82303479000257,54382.46459112 2023-11-16,19:20:29.000,320,11088362,-795,0,1700162428,12982.870336999993,90.82303479000257,54382.37375856001 2023-11-16,19:20:30.000,320,11088397,-795,0,1700162429,12982.998326889989,90.76664175000042,54382.58337216 2023-11-16,19:20:31.000,320,11088383,-795,0,1700162430,12983.065689989999,90.73844523000298,54382.57638504 2023-11-16,19:20:32.000,320,11088414,-795,0,1700162431,12983.11958046999,90.7172978400049,54382.59035928001 2023-11-16,19:20:33.000,320,11088370,-795,0,1700162432,12983.126316779999,90.66795393000211,54382.527475200004 2023-11-16,19:20:34.000,320,11088309,-795,0,1700162433,12983.20041618999,90.63975741000468,54382.47157824001 2023-11-16,19:20:35.000,320,11088383,-795,0,1700162434,12983.213888809994,90.58336437000253,54382.46459112 2023-11-16,19:20:36.000,320,11088376,-795,0,1700162435,12983.26104297999,90.56221698000445,54382.47157824001 2023-11-16,19:20:37.000,320,11088374,-795,0,1700162436,12983.24757036,90.57631524000317,54382.45061688001 2023-11-16,19:20:38.000,320,11088387,-795,0,1700162437,12983.34187869999,90.53402045999974,54382.41568128 2023-11-16,19:20:39.000,320,11088373,-795,0,1700162438,12983.436187039995,90.53402045999974,54382.54144944001 2023-11-16,19:20:40.000,320,11088417,-795,0,1700162439,12983.436187039995,90.57631524000317,54382.5624108 2023-11-16,19:20:41.000,320,11088354,-795,0,1700162440,12983.44292334999,90.57631524000317,54382.527475200004 2023-11-16,19:20:42.000,320,11088350,-795,0,1700162441,12983.436187039995,90.57631524000317,54382.48555248 2023-11-16,19:20:43.000,320,11088368,-795,0,1700162442,12983.40250548999,90.61861001999932,54382.43664264 2023-11-16,19:20:44.000,320,11088375,-795,0,1700162443,12983.395769179995,90.66090480000275,54382.39471992 2023-11-16,19:20:45.000,320,11088373,-795,0,1700162444,12983.42271441999,90.71024870999827,54382.548436560006 2023-11-16,19:20:46.000,320,11088424,-795,0,1700162445,12983.436187039995,90.70319957999891,54382.61830776001 2023-11-16,19:20:47.000,320,11088382,-795,0,1700162446,12983.42271441999,90.76664175000042,54382.59035928001 2023-11-16,19:20:48.000,320,11088404,-795,0,1700162447,12983.314933459995,90.83713305000128,54382.34581008 2023-11-16,19:20:49.000,320,11088367,-795,0,1700162448,12983.46313227999,90.90762435000215,54382.61132064 2023-11-16,19:20:50.000,320,11088402,-795,0,1700162449,12983.4092418,90.94286999999895,54382.5624108 2023-11-16,19:20:51.000,320,11088365,-795,0,1700162450,12983.42271441999,90.97106652000366,54382.56939792001 2023-11-16,19:20:52.000,320,11088384,-795,0,1700162451,12983.32840608,91.02745955999853,54382.49253960001 2023-11-16,19:20:53.000,320,11088389,-795,0,1700162452,12983.34187869999,91.10499998999876,54382.56939792001 2023-11-16,19:20:54.000,320,11088368,-795,0,1700162453,12983.36882394,91.09090173000004,54382.59035928001 2023-11-16,19:20:55.000,320,11088374,-795,0,1700162454,12983.44292334999,91.13319651000347,54382.68817896001 2023-11-16,19:20:56.000,320,11088374,-795,0,1700162455,12983.36882394,91.17549128999963,54382.68119184 2023-11-16,19:20:57.000,320,11088375,-795,0,1700162456,12983.38229655999,91.2107369400037,54382.63926912001 2023-11-16,19:20:58.000,320,11088410,-795,0,1700162457,12983.26104297999,91.2459825900005,54382.49952672001 2023-11-16,19:20:59.000,320,11088354,-795,0,1700162458,12983.26777929,91.26008084999921,54382.57638504 2023-11-16,19:21:00.000,320,11088419,-795,0,1700162459,12983.294724529995,91.27417910999793,54382.65324336 2023-11-16,19:21:01.000,320,11088366,-795,0,1700162460,12983.193679879994,91.38696519000223,54382.40869416 2023-11-16,19:21:02.000,320,11088395,-795,0,1700162461,12983.294724529995,91.40106345000095,54382.60433352 2023-11-16,19:21:03.000,320,11088367,-795,0,1700162462,12983.28125190999,91.43630909999774,54382.695166080004 2023-11-16,19:21:04.000,320,11088366,-795,0,1700162463,12983.26777929,91.51384952999797,54382.68119184 2023-11-16,19:21:05.000,320,11088288,-795,0,1700162464,12983.22062511999,91.5913899599982,54382.60433352 2023-11-16,19:21:06.000,320,11088352,-795,0,1700162465,12983.234097739994,91.63368474000163,54382.50651384 2023-11-16,19:21:07.000,320,11088332,-795,0,1700162466,12983.18694357,91.7041760400025,54382.54144944001 2023-11-16,19:21:08.000,320,11088394,-795,0,1700162467,12983.24083404999,91.78171647000272,54382.59035928001 2023-11-16,19:21:09.000,320,11088382,-795,0,1700162468,12983.166734639999,91.83106037999823,54382.46459112 2023-11-16,19:21:10.000,320,11088360,-795,0,1700162469,12983.274515599995,91.87335516000167,54382.548436560006 2023-11-16,19:21:11.000,320,11088444,-795,0,1700162470,12983.274515599995,91.92974820000381,54382.646256240005 2023-11-16,19:21:12.000,320,11088382,-795,0,1700162471,12983.294724529995,91.97204297999997,54382.60433352 2023-11-16,19:21:13.000,320,11088356,-795,0,1700162472,12983.28125190999,92.04253428000084,54382.61830776001 2023-11-16,19:21:14.000,320,11088350,-795,0,1700162473,12983.274515599995,92.08482906000427,54382.41568128 2023-11-16,19:21:15.000,320,11088340,-795,0,1700162474,12983.30819715,92.13417296999978,54382.47157824001 2023-11-16,19:21:16.000,320,11088340,-795,0,1700162475,12983.36208762999,92.17646775000321,54382.55542368 2023-11-16,19:21:17.000,320,11088394,-795,0,1700162476,12983.38903287,92.18351688000257,54382.55542368 2023-11-16,19:21:18.000,320,11088405,-795,0,1700162477,12983.38903287,92.1623694900045,54382.51350096 2023-11-16,19:21:19.000,320,11088395,-795,0,1700162478,12983.42945073,92.14122209999914,54382.52048808001 2023-11-16,19:21:20.000,320,11088412,-795,0,1700162479,12983.537231689996,92.15532035999786,54382.60433352 2023-11-16,19:21:21.000,320,11088346,-795,0,1700162480,12983.537231689996,92.13417296999978,54382.62529488 2023-11-16,19:21:22.000,320,11088387,-795,0,1700162481,12983.59112217,92.07777993000491,54382.56939792001 2023-11-16,19:21:23.000,320,11088368,-795,0,1700162482,12983.496813829996,92.0495834100002,54382.52048808001 2023-11-16,19:21:24.000,320,11088341,-795,0,1700162483,12983.54396799999,92.02138689000276,54382.44362976 2023-11-16,19:21:25.000,320,11088366,-795,0,1700162484,12983.57091324,91.97909210999933,54382.55542368 2023-11-16,19:21:26.000,320,11088354,-795,0,1700162485,12983.604594789991,91.88745342000038,54382.61830776001 2023-11-16,19:21:27.000,320,11088381,-795,0,1700162486,12983.651748960001,91.83810951000487,54382.58337216 2023-11-16,19:21:28.000,320,11088394,-795,0,1700162487,12983.6113311,91.767618210004,54382.47157824001 2023-11-16,19:21:29.000,320,11088399,-795,0,1700162488,12983.685430509991,91.71827430000121,54382.597346400005 2023-11-16,19:21:30.000,320,11088422,-795,0,1700162489,12983.705639439992,91.67597951999778,54382.59035928001 2023-11-16,19:21:31.000,320,11088351,-795,0,1700162490,12983.665221579991,91.60548822000419,54382.57638504 2023-11-16,19:21:32.000,320,11088398,-795,0,1700162491,12983.645012649991,91.61253735000355,54382.50651384 2023-11-16,19:21:33.000,320,11088387,-795,0,1700162492,12983.618067409996,91.61253735000355,54382.457604 2023-11-16,19:21:34.000,320,11088356,-755,0,1700162493,12983.658485269996,91.49270213999989,54382.527475200004 2023-11-16,19:21:35.000,320,11088371,-795,0,1700162494,12983.665221579991,91.47155475000181,54382.62529488 2023-11-16,19:21:36.000,320,11088376,-795,0,1700162495,12983.705639439992,91.49975126999925,54382.66721760001 2023-11-16,19:21:37.000,320,11088356,-795,0,1700162496,12983.651748960001,91.47860388000117,54382.63926912001 2023-11-16,19:21:38.000,320,11088361,-795,0,1700162497,12983.577649549996,91.42925996999838,54382.380745680006 2023-11-16,19:21:39.000,320,11088365,-795,0,1700162498,12983.577649549996,91.4081125800003,54382.5624108 2023-11-16,19:21:40.000,320,11088330,-795,0,1700162499,12983.52375906999,91.40106345000095,54382.49253960001 2023-11-16,19:21:41.000,320,11088401,-795,0,1700162500,12983.6113311,91.35171953999816,54382.68119184 2023-11-16,19:21:42.000,320,11088379,-795,0,1700162501,12983.597858479996,91.33057215000008,54382.548436560006 2023-11-16,19:21:43.000,320,11088397,-795,0,1700162502,12983.705639439992,91.23893346000114,54382.58337216 2023-11-16,19:21:44.000,320,11088363,-795,0,1700162503,12983.678694199996,91.23188433000178,54382.63926912001 2023-11-16,19:21:45.000,320,11088344,-795,0,1700162504,12983.671957890001,91.14729477000219,54382.66721760001 2023-11-16,19:21:46.000,320,11088401,-795,0,1700162505,12983.698903129996,91.04860695000389,54382.5624108 2023-11-16,19:21:47.000,320,11088388,-795,0,1700162506,12983.651748960001,90.9992630400011,54382.527475200004 2023-11-16,19:21:48.000,320,11088373,-795,0,1700162507,12983.645012649991,90.91467348000151,54382.52048808001 2023-11-16,19:21:49.000,320,11088378,-795,0,1700162508,12983.57091324,90.82303479000257,54382.48555248 2023-11-16,19:21:50.000,320,11088409,-795,0,1700162509,12983.746057299992,90.7525434900017,54382.67420472 2023-11-16,19:21:51.000,320,11088393,-755,0,1700162510,12983.739320989996,90.6538556700034,54382.7021532 2023-11-16,19:21:52.000,320,11088358,-795,0,1700162511,12983.712375750001,90.56221698000445,54382.646256240005 2023-11-16,19:21:53.000,320,11088389,-795,0,1700162512,12983.678694199996,90.49877481000294,54382.57638504 2023-11-16,19:21:54.000,320,11088397,-795,0,1700162513,12983.685430509991,90.37189046999993,54382.597346400005 2023-11-16,19:21:55.000,320,11088368,-795,0,1700162514,12983.692166820001,90.2591043900029,54382.65324336 2023-11-16,19:21:56.000,320,11088387,-795,0,1700162515,12983.746057299992,90.13222004999989,54382.72311456 2023-11-16,19:21:57.000,320,11088404,-795,0,1700162516,12983.671957890001,90.07582700999774,54382.60433352 2023-11-16,19:21:58.000,320,11088393,-795,0,1700162517,12983.692166820001,89.9841883199988,54382.66023048001 2023-11-16,19:21:59.000,320,11088350,-795,0,1700162518,12983.671957890001,89.8361565899977,54382.716127440006 2023-11-16,19:22:00.000,320,11088393,-795,0,1700162519,12983.671957890001,89.76566529000411,54382.55542368 2023-11-16,19:22:01.000,320,11088406,-795,0,1700162520,12983.665221579991,89.63173182000173,54382.66721760001 2023-11-16,19:22:02.000,320,11088380,-795,0,1700162521,12983.63154003,89.46255270000256,54382.632282 2023-11-16,19:22:03.000,320,11088367,-795,0,1700162522,12983.584385859991,89.3427174899989,54382.52048808001 2023-11-16,19:22:04.000,320,11088390,-795,0,1700162523,12983.51028645,89.27927532000467,54382.54144944001 2023-11-16,19:22:05.000,320,11088386,-795,0,1700162524,12983.51028645,89.13124359000358,54382.646256240005 2023-11-16,19:22:06.000,320,11088384,-795,0,1700162525,12983.49007752,89.01845750999928,54382.67420472 2023-11-16,19:22:07.000,320,11088386,-795,0,1700162526,12983.4092418,88.91976969000098,54382.66023048001 2023-11-16,19:22:08.000,320,11088391,-795,0,1700162527,12983.44292334999,88.85632751999947,54382.73708880001 2023-11-16,19:22:09.000,320,11088378,-795,0,1700162528,12983.34861501,88.73649231000309,54382.48555248 2023-11-16,19:22:10.000,320,11088407,-795,0,1700162529,12983.335142389995,88.66600101000222,54382.56939792001 2023-11-16,19:22:11.000,320,11088381,-795,0,1700162530,12983.28798822,88.60960797000007,54382.61830776001 2023-11-16,19:22:12.000,320,11088372,-795,0,1700162531,12983.153262019994,88.54616579999856,54382.44362976 2023-11-16,19:22:13.000,320,11088382,-795,0,1700162532,12983.173470949994,88.48272363000433,54382.52048808001 2023-11-16,19:22:14.000,320,11088374,-795,0,1700162533,12983.11958046999,88.42633059000218,54382.49253960001 2023-11-16,19:22:15.000,320,11088376,-795,0,1700162534,12983.112844159994,88.38403580999875,54382.67420472 2023-11-16,19:22:16.000,320,11088366,-795,0,1700162535,12983.045481059999,88.35583929000131,54382.61830776001 2023-11-16,19:22:17.000,320,11088394,-795,0,1700162536,12982.984854269998,88.38403580999875,54382.5624108 2023-11-16,19:22:18.000,320,11088385,-795,0,1700162537,12982.870336999993,88.36993755000003,54382.3877328 2023-11-16,19:22:19.000,320,11088381,-795,0,1700162538,12982.782764969998,88.29944624999916,54382.3877328 2023-11-16,19:22:20.000,320,11088335,-795,0,1700162539,12982.782764969998,88.36288842000067,54382.50651384 2023-11-16,19:22:21.000,320,11088345,-795,0,1700162540,12982.816446520003,88.35583929000131,54382.45061688001 2023-11-16,19:22:22.000,320,11088376,-795,0,1700162541,12982.674984010002,88.39108493999811,54382.42266840001 2023-11-16,19:22:23.000,320,11088364,-795,0,1700162542,12982.648038769992,88.36288842000067,54382.380745680006 2023-11-16,19:22:24.000,320,11088351,-795,0,1700162543,12982.627829839992,88.41928146000282,54382.380745680006 2023-11-16,19:22:25.000,320,11088426,-795,0,1700162544,12982.641302459997,88.44747798000026,54382.478565360005 2023-11-16,19:22:26.000,320,11088392,-795,0,1700162545,12982.587411979992,88.43337972000154,54382.3877328 2023-11-16,19:22:27.000,320,11088394,-795,0,1700162546,12982.594148290002,88.46862536999834,54382.43664264 2023-11-16,19:22:28.000,320,11088362,-795,0,1700162547,12982.600884599997,88.51796928000113,54382.359784320004 2023-11-16,19:22:29.000,320,11088407,-795,0,1700162548,12982.553730430001,88.51796928000113,54382.27593888 2023-11-16,19:22:30.000,320,11088353,-795,0,1700162549,12982.560466739997,88.53206753999984,54382.26895176 2023-11-16,19:22:31.000,320,11088377,-795,0,1700162550,12982.661511389997,88.54616579999856,54382.41568128 2023-11-16,19:22:32.000,320,11088403,-795,0,1700162551,12982.627829839992,88.59550971000135,54382.37375856001 2023-11-16,19:22:33.000,320,11088375,-795,0,1700162552,12982.654775080002,88.62370622999879,54382.20606768001 2023-11-16,19:22:34.000,320,11088395,-795,0,1700162553,12982.674984010002,88.69419752999966,54382.22702904 2023-11-16,19:22:35.000,320,11088358,-795,0,1700162554,12982.715401870002,88.6871484000003,54382.25497752001 2023-11-16,19:22:36.000,320,11088375,-795,0,1700162555,12982.722138179997,88.7505905700018,54382.29690024 2023-11-16,19:22:37.000,320,11088400,-795,0,1700162556,12982.728874489992,88.7858362199986,54382.213054800006 2023-11-16,19:22:38.000,320,11088405,-795,0,1700162557,12982.789501279993,88.79288534999796,54382.27593888 2023-11-16,19:22:39.000,320,11088392,-795,0,1700162558,12982.877073309988,88.84222926000075,54382.36677144 2023-11-16,19:22:40.000,320,11088385,-795,0,1700162559,12982.856864379988,88.91272056000162,54382.380745680006 2023-11-16,19:22:41.000,320,11088385,-795,0,1700162560,12982.897282239988,88.98321186000248,54382.35279720001 2023-11-16,19:22:42.000,320,11088396,-795,0,1700162561,12982.904018549998,89.00435925000056,54382.3178616 2023-11-16,19:22:43.000,320,11088363,-795,0,1700162562,12982.870336999993,89.07485055000143,54382.2479904 2023-11-16,19:22:44.000,320,11088400,-795,0,1700162563,12982.843391759998,89.13124359000358,54382.22004192 2023-11-16,19:22:45.000,320,11088386,-795,0,1700162564,12982.863600689998,89.16648924000037,54382.32484872001 2023-11-16,19:22:46.000,320,11088312,-795,0,1700162565,12982.897282239988,89.2440296700006,54382.40869416 2023-11-16,19:22:47.000,320,11088367,-795,0,1700162566,12982.877073309988,89.26517705999868,54382.37375856001 2023-11-16,19:22:48.000,320,11088392,-795,0,1700162567,12982.843391759998,89.32157010000083,54382.310874480005 2023-11-16,19:22:49.000,320,11088358,-795,0,1700162568,12982.930963789993,89.32861923000019,54382.48555248 2023-11-16,19:22:50.000,320,11088406,-795,0,1700162569,12982.823182829998,89.3568157500049,54382.28991312 2023-11-16,19:22:51.000,320,11088389,-795,0,1700162570,12982.843391759998,89.42730704999849,54382.46459112 2023-11-16,19:22:52.000,320,11088356,-795,0,1700162571,12982.809710209993,89.3427174899989,54382.39471992 2023-11-16,19:22:53.000,320,11088400,-795,0,1700162572,12982.755819730002,89.3920614000017,54382.380745680006 2023-11-16,19:22:54.000,320,11088371,-795,0,1700162573,12982.802973899998,89.39911053000105,54382.56939792001 2023-11-16,19:22:55.000,320,11088374,-795,0,1700162574,12982.769292349993,89.33566835999954,54382.56939792001 2023-11-16,19:22:56.000,320,11088372,-795,0,1700162575,12982.661511389997,89.28632445000403,54382.63926912001 2023-11-16,19:22:57.000,320,11088390,-795,0,1700162576,12982.573939360002,89.2440296700006,54382.46459112 2023-11-16,19:22:58.000,320,11088389,-795,0,1700162577,12982.526785189992,89.18058749999909,54382.46459112 2023-11-16,19:22:59.000,320,11088369,-795,0,1700162578,12982.419004229996,89.1453418500023,54382.44362976 2023-11-16,19:23:00.000,320,11088390,-795,0,1700162579,12982.317959579996,89.11714533000486,54382.34581008 2023-11-16,19:23:01.000,320,11088400,-795,0,1700162580,12982.297750649996,89.11714533000486,54382.46459112 2023-11-16,19:23:02.000,320,11088371,-795,0,1700162581,12982.21017862,89.03960490000463,54382.36677144 2023-11-16,19:23:03.000,320,11088396,-795,0,1700162582,12982.1293429,89.03960490000463,54382.34581008 2023-11-16,19:23:04.000,320,11088349,-795,0,1700162583,12982.06197979999,89.04665403000399,54382.39471992 2023-11-16,19:23:05.000,320,11088367,-795,0,1700162584,12981.98114407999,89.03960490000463,54382.40170704001 2023-11-16,19:23:06.000,320,11088388,-795,0,1700162585,12981.893572049994,89.05370316000335,54382.32484872001 2023-11-16,19:23:07.000,320,11088394,-795,0,1700162586,12981.826208949999,89.06780142000207,54382.310874480005 2023-11-16,19:23:08.000,320,11088393,-795,0,1700162587,12981.704955369998,89.12419446000422,54382.213054800006 2023-11-16,19:23:09.000,320,11088383,-795,0,1700162588,12981.644328579998,89.19468575999781,54382.12920936 2023-11-16,19:23:10.000,320,11088361,-795,0,1700162589,12981.610647029993,89.22993141000188,54382.28991312 2023-11-16,19:23:11.000,320,11088392,-795,0,1700162590,12981.583701789998,89.27927532000467,54382.261964640005 2023-11-16,19:23:12.000,320,11088391,-795,0,1700162591,12981.489393449992,89.36386488000426,54382.16414496001 2023-11-16,19:23:13.000,320,11088356,-795,0,1700162592,12981.395085110002,89.46255270000256,54382.03837680001 2023-11-16,19:23:14.000,320,11088405,-795,0,1700162593,12981.327722009992,89.54009313000279,54382.06632528001 2023-11-16,19:23:15.000,320,11088379,-795,0,1700162594,12981.361403559997,89.65287920999981,54382.11523512001 2023-11-16,19:23:16.000,320,11088348,-795,0,1700162595,12981.314249390001,89.77271442000347,54382.12222224 2023-11-16,19:23:17.000,320,11088402,-795,0,1700162596,12981.226677359991,89.88550050000049,54382.03837680001 2023-11-16,19:23:18.000,320,11088398,-795,0,1700162597,12981.17278688,89.96304093000072,54381.98247984 2023-11-16,19:23:19.000,320,11088346,-795,0,1700162598,12981.246886289991,90.0476304900003,54382.108248 2023-11-16,19:23:20.000,320,11088407,-795,0,1700162599,12981.15257795,90.13926917999925,54382.08728664001 2023-11-16,19:23:21.000,320,11088337,-795,0,1700162600,12981.145841639991,90.21680960999947,54382.024402560004 2023-11-16,19:23:22.000,320,11088433,-795,0,1700162601,12981.0515333,90.27320265000162,54381.91260864 2023-11-16,19:23:23.000,320,11088393,-795,0,1700162602,12981.038060679995,90.32959569000377,54381.807801840005 2023-11-16,19:23:24.000,320,11088409,-795,0,1700162603,12980.96396126999,90.34369395000249,54381.73094352001 2023-11-16,19:23:25.000,320,11088353,-795,0,1700162604,12981.017851749995,90.41418525000336,54381.84972456001 2023-11-16,19:23:26.000,320,11088378,-795,0,1700162605,12980.86965293,90.42123438000272,54381.58421400001 2023-11-16,19:23:27.000,320,11088404,-795,0,1700162606,12980.977433889995,90.407136120004,54381.84972456001 2023-11-16,19:23:28.000,320,11088389,-795,0,1700162607,12980.97069758,90.41418525000336,54381.83575032 2023-11-16,19:23:29.000,320,11088335,-795,0,1700162608,12980.849444,90.46352915999887,54381.66805944 2023-11-16,19:23:30.000,320,11088369,-795,0,1700162609,12980.856180309995,90.46352915999887,54381.64709808 2023-11-16,19:23:31.000,320,11088380,-795,0,1700162610,12980.849444,90.49877481000294,54381.62613672 2023-11-16,19:23:32.000,320,11088413,-795,0,1700162611,12980.795553519994,90.56221698000445,54381.68203368001 2023-11-16,19:23:33.000,320,11088375,-795,0,1700162612,12980.728190419999,90.63270827999804,54381.50036856 2023-11-16,19:23:34.000,320,11088391,-795,0,1700162613,12980.748399349999,90.68910132000019,54381.56325264001 2023-11-16,19:23:35.000,320,11088403,-795,0,1700162614,12980.72145410999,90.73139610000362,54381.472420080005 2023-11-16,19:23:36.000,320,11088388,-795,0,1700162615,12980.660827319989,90.84418218000064,54381.374600400006 2023-11-16,19:23:37.000,320,11088369,-795,0,1700162616,12980.620409459989,90.92172261000087,54381.29075496 2023-11-16,19:23:38.000,320,11088316,-795,0,1700162617,12980.70124517999,90.98516478000238,54381.36761328001 2023-11-16,19:23:39.000,320,11088426,-795,0,1700162618,12980.707981489999,91.08385260000068,54381.45145872 2023-11-16,19:23:40.000,320,11088396,-795,0,1700162619,12980.667563629999,91.22483520000242,54381.36062616 2023-11-16,19:23:41.000,320,11088384,-795,0,1700162620,12980.728190419999,91.31647389000136,54381.423510240005 2023-11-16,19:23:42.000,320,11088407,-795,0,1700162621,12980.707981489999,91.43630909999774,54381.36761328001 2023-11-16,19:23:43.000,320,11088416,-795,0,1700162622,12980.76187196999,91.52794779000396,54381.36062616 2023-11-16,19:23:44.000,320,11088420,-795,0,1700162623,12980.78881721,91.66893038999842,54381.43748448 2023-11-16,19:23:45.000,320,11088317,-795,0,1700162624,12980.86965293,91.8028638600008,54381.43748448 2023-11-16,19:23:46.000,320,11088374,-795,0,1700162625,12980.835971379995,91.83810951000487,54381.41652312001 2023-11-16,19:23:47.000,320,11088384,-795,0,1700162626,12980.835971379995,91.92974820000381,54381.29774208001 2023-11-16,19:23:48.000,320,11088395,-795,0,1700162627,12980.82923507,92.00728863000404,54381.3396648 2023-11-16,19:23:49.000,320,11088386,-795,0,1700162628,12980.91007079,92.09892732000299,54381.46543296001 2023-11-16,19:23:50.000,320,11088415,-795,0,1700162629,12980.91007079,92.12712384000042,54381.46543296001 2023-11-16,19:23:51.000,320,11088405,-795,0,1700162630,12980.78881721,92.15532035999786,54381.32569056001 2023-11-16,19:23:52.000,320,11088420,-795,0,1700162631,12980.88986186,92.20466427000065,54381.45145872 2023-11-16,19:23:53.000,320,11088407,-795,0,1700162632,12980.849444,92.21876252999937,54381.41652312001 2023-11-16,19:23:54.000,320,11088405,-795,0,1700162633,12980.86965293,92.23990992000472,54381.44447160001 2023-11-16,19:23:55.000,320,11088354,-795,0,1700162634,12980.835971379995,92.22581165999873,54381.423510240005 2023-11-16,19:23:56.000,320,11088378,-795,0,1700162635,12980.76860828,92.28220470000088,54381.38158752 2023-11-16,19:23:57.000,320,11088420,-795,0,1700162636,12980.76187196999,92.31745034999767,54381.542291280006 2023-11-16,19:23:58.000,320,11088385,-795,0,1700162637,12980.687772559999,92.3597451300011,54381.58421400001 2023-11-16,19:23:59.000,320,11088377,-795,0,1700162638,12980.633882079994,92.3949907799979,54381.5492784 2023-11-16,19:24:00.000,320,11088387,-795,0,1700162639,12980.526101119998,92.43728556000133,54381.41652312001 2023-11-16,19:24:01.000,320,11088394,-795,0,1700162640,12980.566518979998,92.5077768600022,54381.50735568 2023-11-16,19:24:02.000,320,11088387,-795,0,1700162641,12980.431792779993,92.56416990000434,54381.48639432001 2023-11-16,19:24:03.000,320,11088380,-795,0,1700162642,12980.357693370002,92.59236642000178,54381.36062616 2023-11-16,19:24:04.000,320,11088403,-795,0,1700162643,12980.303802889997,92.68400511000073,54381.33267768 2023-11-16,19:24:05.000,320,11088404,-795,0,1700162644,12980.303802889997,92.74744728000223,54381.409536 2023-11-16,19:24:06.000,320,11088406,-795,0,1700162645,12980.263385029997,92.80384032000438,54381.4794072 2023-11-16,19:24:07.000,320,11088342,-795,0,1700162646,12980.263385029997,92.83203684000182,54381.50036856 2023-11-16,19:24:08.000,320,11088402,-795,0,1700162647,12980.148867759992,92.93072466000012,54381.423510240005 2023-11-16,19:24:09.000,320,11088379,-795,0,1700162648,12980.108449899992,93.00826509000035,54381.31870344001 2023-11-16,19:24:10.000,320,11088413,-795,0,1700162649,12980.088240969992,93.04351074000442,54381.31870344001 2023-11-16,19:24:11.000,320,11088409,-795,0,1700162650,12980.108449899992,93.07170726000186,54381.39556176001 2023-11-16,19:24:12.000,320,11088376,-795,0,1700162651,12980.047823109991,93.12105117000465,54381.374600400006 2023-11-16,19:24:13.000,320,11088397,-795,0,1700162652,12979.987196319991,93.11400203999801,54381.22787088001 2023-11-16,19:24:14.000,320,11088395,-795,0,1700162653,12980.007405249991,93.12105117000465,54381.234858 2023-11-16,19:24:15.000,320,11088399,-795,0,1700162654,12980.088240969992,93.11400203999801,54381.38857464 2023-11-16,19:24:16.000,320,11088377,-795,0,1700162655,12980.014141560001,93.10695290999865,54381.39556176001 2023-11-16,19:24:17.000,320,11088396,-795,0,1700162656,12980.047823109991,93.04351074000442,54381.34665192001 2023-11-16,19:24:18.000,320,11088361,-795,0,1700162657,12980.014141560001,93.01531421999971,54381.19293528 2023-11-16,19:24:19.000,320,11088353,-795,0,1700162658,12979.980460009996,92.92367553000076,54381.19293528 2023-11-16,19:24:20.000,320,11088405,-795,0,1700162659,12979.980460009996,92.92367553000076,54381.3396648 2023-11-16,19:24:31.000,320,11088346,-795,0,1700162670,12979.90636059999,92.08482906000427,54381.38158752 2023-11-16,19:24:32.000,320,11088405,-795,0,1700162671,12979.88615166999,92.08482906000427,54381.40254888 2023-11-16,19:24:33.000,320,11088395,-795,0,1700162672,12979.88615166999,91.97204297999997,54381.24184512 2023-11-16,19:24:34.000,320,11088358,-795,0,1700162673,12979.88615166999,91.89450254999974,54381.27678072001 2023-11-16,19:24:35.000,320,11088429,-795,0,1700162674,12979.90636059999,91.84515864000423,54381.353639040004 2023-11-16,19:24:36.000,320,11088395,-795,0,1700162675,12979.89288798,91.83106037999823,54381.33267768 2023-11-16,19:24:37.000,320,11088403,-795,0,1700162676,12979.81205226,91.74647081999865,54381.26280648 2023-11-16,19:24:38.000,320,11088383,-795,0,1700162677,12979.859206429996,91.69007778000378,54381.304729200005 2023-11-16,19:24:39.000,320,11088407,-795,0,1700162678,12979.95351477,91.62663561000227,54381.43748448 2023-11-16,19:24:40.000,320,11088412,-795,0,1700162679,12979.926569529991,91.64073387000099,54381.374600400006 2023-11-16,19:24:41.000,320,11088380,-795,0,1700162680,12979.95351477,91.5913899599982,54381.36761328001 2023-11-16,19:24:42.000,320,11088390,-795,0,1700162681,12979.940042149996,91.57729169999948,54381.3396648 2023-11-16,19:24:43.000,320,11088423,-795,0,1700162682,12979.91309691,91.53499692000332,54381.185948160004 2023-11-16,19:24:44.000,320,11088386,-795,0,1700162683,12979.926569529991,91.52794779000396,54381.255819360005 2023-11-16,19:24:45.000,320,11088347,-795,0,1700162684,12979.987196319991,91.54909518000204,54381.31870344001 2023-11-16,19:24:46.000,320,11088376,-795,0,1700162685,12979.926569529991,91.52794779000396,54381.34665192001 2023-11-16,19:24:47.000,320,11088418,-795,0,1700162686,12979.926569529991,91.47860388000117,54381.26280648 2023-11-16,19:24:48.000,320,11088382,-795,0,1700162687,12979.899624289996,91.50680039999861,54381.21389664 2023-11-16,19:24:49.000,320,11088300,-795,0,1700162688,12979.966987389991,91.47860388000117,54381.304729200005 2023-11-16,19:24:50.000,320,11088403,-795,0,1700162689,12979.960251079996,91.50680039999861,54381.2697936 2023-11-16,19:24:51.000,320,11088378,-795,0,1700162690,12979.946778459991,91.48565301000053,54381.27678072001 2023-11-16,19:24:52.000,320,11088358,-795,0,1700162691,12979.879415359996,91.48565301000053,54381.05319288 2023-11-16,19:24:53.000,320,11088393,-795,0,1700162692,12979.85247012,91.53499692000332,54381.05319288 2023-11-16,19:24:54.000,320,11088350,-795,0,1700162693,12980.014141560001,91.54204605000268,54381.353639040004 2023-11-16,19:24:55.000,320,11088394,-795,0,1700162694,12979.95351477,91.54909518000204,54381.31870344001 2023-11-16,19:24:56.000,320,11088371,-795,0,1700162695,12979.960251079996,91.58434082999884,54381.3396648 2023-11-16,19:24:57.000,320,11088358,-795,0,1700162696,12979.899624289996,91.62663561000227,54381.255819360005 2023-11-16,19:24:58.000,320,11088349,-715,0,1700162697,12979.926569529991,91.64073387000099,54381.22088376 2023-11-16,19:24:59.000,320,11088377,-795,0,1700162698,12979.899624289996,91.68302865000442,54381.32569056001 2023-11-16,19:25:00.000,320,11088389,-795,0,1700162699,12979.91309691,91.76056908000464,54381.29075496 2023-11-16,19:25:01.000,320,11088383,-795,0,1700162700,12979.90636059999,91.83106037999823,54381.40254888 2023-11-16,19:25:02.000,320,11088387,-795,0,1700162701,12979.879415359996,91.82401124999888,54381.2697936 2023-11-16,19:25:03.000,320,11088421,-795,0,1700162702,12979.86594273999,91.84515864000423,54381.26280648 2023-11-16,19:25:04.000,320,11088421,-795,0,1700162703,12979.940042149996,91.91564993999782,54381.34665192001 2023-11-16,19:25:05.000,320,11088376,-795,0,1700162704,12979.88615166999,91.92974820000381,54381.36761328001 2023-11-16,19:25:06.000,320,11088363,-795,0,1700162705,12979.88615166999,91.92269907000446,54381.304729200005 2023-11-16,19:25:07.000,320,11088377,-795,0,1700162706,12979.80531594999,91.95089559000189,54381.21389664 2023-11-16,19:25:08.000,320,11088377,-795,0,1700162707,12979.859206429996,91.93679733000317,54381.21389664 2023-11-16,19:25:09.000,320,11088390,-795,0,1700162708,12979.84573380999,91.92974820000381,54381.29774208001 2023-11-16,19:25:10.000,320,11088386,-795,0,1700162709,12979.85247012,91.9015516799991,54381.234858 2023-11-16,19:25:11.000,320,11088355,-795,0,1700162710,12979.919833219996,91.85220777000359,54381.40254888 2023-11-16,19:25:12.000,320,11088357,-795,0,1700162711,12979.89288798,91.85220777000359,54381.33267768 2023-11-16,19:25:13.000,320,11088347,-795,0,1700162712,12979.859206429996,91.81696211999952,54381.255819360005 2023-11-16,19:25:14.000,320,11088369,-795,0,1700162713,12979.899624289996,91.71827430000121,54381.2697936 2023-11-16,19:25:15.000,320,11088371,-795,0,1700162714,12979.82552487999,91.7041760400025,54381.15799968001 2023-11-16,19:25:16.000,320,11088396,-795,0,1700162715,12979.88615166999,91.69007778000378,54381.32569056001 2023-11-16,19:25:17.000,320,11088359,-795,0,1700162716,12979.91309691,91.64778300000035,54381.36761328001 2023-11-16,19:25:18.000,320,11088383,-795,0,1700162717,12979.940042149996,91.6548321299997,54381.28376784 2023-11-16,19:25:19.000,320,11088370,-795,0,1700162718,12980.027614179991,91.60548822000419,54381.423510240005 2023-11-16,19:25:20.000,320,11088366,-795,0,1700162719,12980.054559420001,91.57024257000012,54381.44447160001 2023-11-16,19:25:21.000,320,11088361,-795,0,1700162720,12979.987196319991,91.60548822000419,54381.22787088001 2023-11-16,19:25:22.000,320,11088402,-795,0,1700162721,12980.115186210001,91.5913899599982,54381.36062616 2023-11-16,19:25:23.000,320,11088378,-795,0,1700162722,12980.121922519997,91.5561443100014,54381.33267768 2023-11-16,19:25:24.000,320,11088339,-795,0,1700162723,12980.182549309997,91.5913899599982,54381.26280648 2023-11-16,19:25:25.000,320,11088374,-795,0,1700162724,12980.303802889997,91.56319344000076,54381.472420080005 2023-11-16,19:25:26.000,320,11088351,-795,0,1700162725,12980.371165989993,91.50680039999861,54381.53530416001 2023-11-16,19:25:27.000,320,11088378,-795,0,1700162726,12980.411583849993,91.4574564900031,54381.45844584 2023-11-16,19:25:28.000,320,11088388,-795,0,1700162727,12980.478946949988,91.45040736000374,54381.46543296001 2023-11-16,19:25:29.000,320,11088409,-795,0,1700162728,12980.620409459989,91.39401432000159,54381.50735568 2023-11-16,19:25:30.000,320,11088373,-795,0,1700162729,12980.640618389989,91.25303171999985,54381.542291280006 2023-11-16,19:25:31.000,320,11088348,-795,0,1700162730,12980.694508869994,91.1966386799977,54381.57023976 2023-11-16,19:25:32.000,320,11088393,-795,0,1700162731,12980.78208089999,91.09090173000004,54381.49338144001 2023-11-16,19:25:33.000,320,11088353,-795,0,1700162732,12980.78881721,90.9499191299983,54381.50735568 2023-11-16,19:25:34.000,320,11088359,-795,0,1700162733,12980.937016029995,90.82303479000257,54381.63312384001 2023-11-16,19:25:35.000,320,11088381,-795,0,1700162734,12981.01111544,90.70319957999891,54381.84273744 2023-11-16,19:25:36.000,320,11088412,-795,0,1700162735,12981.038060679995,90.59041350000189,54381.84972456001 2023-11-16,19:25:37.000,320,11088339,-795,0,1700162736,12980.99090651,90.46352915999887,54381.73094352001 2023-11-16,19:25:38.000,320,11088317,-795,0,1700162737,12981.07174223,90.31549742999778,54381.77286624 2023-11-16,19:25:39.000,320,11088360,-795,0,1700162738,12981.0515333,90.23090786999819,54381.67504656 2023-11-16,19:25:40.000,320,11088421,-795,0,1700162739,12981.10542377999,90.15336743999796,54381.82876320001 2023-11-16,19:25:41.000,320,11088400,-795,0,1700162740,12981.058269609995,90.09697440000309,54381.88466016 2023-11-16,19:25:42.000,320,11088415,-795,0,1700162741,12981.04479698999,90.0123848400035,54381.807801840005 2023-11-16,19:25:43.000,320,11088392,-795,0,1700162742,12981.01111544,89.90664788999857,54381.74491776 2023-11-16,19:25:44.000,320,11088369,-795,0,1700162743,12981.017851749995,89.93484441000328,54381.877673040006 2023-11-16,19:25:45.000,320,11088336,-795,0,1700162744,12980.94375233999,89.96304093000072,54381.87068592001 2023-11-16,19:25:46.000,320,11088365,-795,0,1700162745,12980.86965293,89.96304093000072,54381.81478896 2023-11-16,19:25:47.000,320,11088361,-795,0,1700162746,12980.815762449995,89.99828658000479,54381.75190488001 2023-11-16,19:25:48.000,320,11088431,-795,0,1700162747,12980.78208089999,90.02648310000222,54381.7239564 2023-11-16,19:25:49.000,320,11088350,-795,0,1700162748,12980.849444,90.06877787999838,54381.87068592001 2023-11-16,19:25:50.000,320,11088362,-795,0,1700162749,12980.856180309995,90.10402353000245,54381.90562152 2023-11-16,19:25:51.000,320,11088392,-795,0,1700162750,12980.876389239995,90.18156396000268,54381.926582880005 2023-11-16,19:25:52.000,320,11088411,-795,0,1700162751,12980.849444,90.23795700000483,54381.83575032 2023-11-16,19:25:53.000,320,11088343,-795,0,1700162752,12980.78881721,90.28025178000098,54381.521329920004 2023-11-16,19:25:54.000,320,11088380,-795,0,1700162753,12980.748399349999,90.31549742999778,54381.58421400001 2023-11-16,19:25:55.000,320,11088416,-795,0,1700162754,12980.86965293,90.38598872999864,54381.7239564 2023-11-16,19:25:56.000,320,11088402,-795,0,1700162755,12980.88986186,90.47057828999823,54381.68203368001 2023-11-16,19:25:57.000,320,11088401,-795,0,1700162756,12980.80228982999,90.51992220000102,54381.58421400001 2023-11-16,19:25:58.000,320,11088396,-795,0,1700162757,12980.82249875999,90.55516784999782,54381.61216248001 2023-11-16,19:25:59.000,320,11088372,-795,0,1700162758,12980.92354340999,90.64680654000404,54381.7239564 2023-11-16,19:26:00.000,320,11088356,-795,0,1700162759,12980.99090651,90.7172978400049,54381.75190488001 2023-11-16,19:26:01.000,320,11088345,-795,0,1700162760,12981.00437912999,90.7877891399985,54381.709982160006 2023-11-16,19:26:02.000,320,11088376,-795,0,1700162761,12981.038060679995,90.85828043999936,54381.61216248001 2023-11-16,19:26:03.000,320,11088386,-795,0,1700162762,12981.038060679995,90.93582086999959,54381.48639432001 2023-11-16,19:26:04.000,320,11088379,-795,0,1700162763,12981.08521484999,90.99221391000174,54381.521329920004 2023-11-16,19:26:05.000,320,11088371,-795,0,1700162764,12981.186259499991,91.05565608000325,54381.61216248001 2023-11-16,19:26:06.000,320,11088412,-795,0,1700162765,12981.226677359991,91.08385260000068,54381.63312384001 2023-11-16,19:26:07.000,320,11088403,-795,0,1700162766,12981.253622600001,91.14024564000283,54381.591201120005 2023-11-16,19:26:08.000,320,11088396,-795,0,1700162767,12981.260358909996,91.17549128999963,54381.640110960005 2023-11-16,19:26:09.000,320,11088371,-795,0,1700162768,12981.395085110002,91.2459825900005,54381.66107232001 2023-11-16,19:26:10.000,320,11088424,-795,0,1700162769,12981.347930939992,91.28122824000457,54381.521329920004 2023-11-16,19:26:11.000,320,11088377,-795,0,1700162770,12981.435502970002,91.25303171999985,54381.65408520001 2023-11-16,19:26:12.000,320,11088383,-795,0,1700162771,12981.374876180002,91.22483520000242,54381.472420080005 2023-11-16,19:26:13.000,320,11088413,-795,0,1700162772,12981.442239279997,91.02745955999853,54381.50036856 2023-11-16,19:26:14.000,320,11088407,-795,0,1700162773,12981.718427989988,90.82303479000257,54381.60517536 2023-11-16,19:26:15.000,320,11088433,-795,0,1700162774,12982.04850718,90.72434697000426,54381.67504656 2023-11-16,19:26:16.000,320,11088397,-795,0,1700162775,12982.237123859995,90.94286999999895,54381.70299504001 2023-11-16,19:26:17.000,320,11088435,-715,0,1700162776,12982.16302444999,91.11204911999812,54381.64709808 2023-11-16,19:26:18.000,320,11088390,-795,0,1700162777,12982.06871611,91.18254041999899,54381.77985336001 2023-11-16,19:26:19.000,320,11088441,-795,0,1700162778,12982.06197979999,91.22483520000242,54381.84273744 2023-11-16,19:26:20.000,320,11088357,-795,0,1700162779,12981.994616699994,91.18958954999835,54381.93357 2023-11-16,19:26:21.000,320,11088447,-795,0,1700162780,12981.98114407999,91.17549128999963,54381.89164728 2023-11-16,19:26:22.000,320,11088406,-795,0,1700162781,12981.974407769994,91.20368781000434,54381.89863440001 2023-11-16,19:26:23.000,320,11088421,-795,0,1700162782,12981.96767146,91.18958954999835,54381.96151848 2023-11-16,19:26:24.000,320,11088390,-795,0,1700162783,12981.98788039,91.13319651000347,54382.01042832 2023-11-16,19:26:25.000,320,11088395,-795,0,1700162784,12982.02829825,91.15434390000155,54382.01741544001 2023-11-16,19:26:26.000,320,11088395,-795,0,1700162785,12981.994616699994,91.16139303000091,54382.0034412 2023-11-16,19:26:27.000,320,11088375,-795,0,1700162786,12981.933989909994,91.0979508599994,54381.94754424001 2023-11-16,19:26:28.000,320,11088380,-795,0,1700162787,12981.954198839994,91.15434390000155,54381.89164728 2023-11-16,19:26:29.000,320,11088396,-795,0,1700162788,12981.98788039,91.17549128999963,54382.094273760005 2023-11-16,19:26:30.000,320,11088386,-795,0,1700162789,12981.994616699994,91.16139303000091,54382.0733124 2023-11-16,19:26:31.000,320,11088385,-795,0,1700162790,12981.994616699994,91.16844216000027,54382.094273760005 2023-11-16,19:26:32.000,320,11088375,-795,0,1700162791,12981.98788039,91.2107369400037,54382.094273760005 2023-11-16,19:26:33.000,320,11088358,-795,0,1700162792,12981.92051728999,91.21778607000306,54382.03138968 2023-11-16,19:26:34.000,320,11088363,-795,0,1700162793,12981.96093514999,91.21778607000306,54381.90562152 2023-11-16,19:26:35.000,320,11088392,-795,0,1700162794,12981.974407769994,91.23188433000178,54381.90562152 2023-11-16,19:26:36.000,320,11088389,-795,0,1700162795,12982.014825629994,91.31647389000136,54381.89164728 2023-11-16,19:26:37.000,320,11088413,-795,0,1700162796,12981.96093514999,91.42925996999838,54381.709982160006 2023-11-16,19:26:38.000,320,11088380,-795,0,1700162797,12981.933989909994,91.68302865000442,54381.68203368001 2023-11-16,19:26:39.000,320,11088390,-795,0,1700162798,12981.812736329994,91.71827430000121,54381.77286624 2023-11-16,19:26:40.000,320,11088429,-795,0,1700162799,12981.704955369998,91.78876560000208,54381.83575032 2023-11-16,19:26:41.000,320,11088423,-795,0,1700162800,12981.684746439998,91.81696211999952,54381.8636988 2023-11-16,19:26:42.000,320,11088368,-795,0,1700162801,12981.678010129988,91.95794472000125,54381.7938276 2023-11-16,19:26:43.000,320,11088407,-795,0,1700162802,12981.657801199988,92.02843602000212,54381.758892000005 2023-11-16,19:26:44.000,320,11088395,-795,0,1700162803,12981.657801199988,92.16941862000385,54381.68203368001 2023-11-16,19:26:45.000,320,11088363,-795,0,1700162804,12981.691482749993,92.35269600000174,54381.70299504001 2023-11-16,19:26:46.000,320,11088429,-795,0,1700162805,12981.799263709989,92.50072773000284,54381.83575032 2023-11-16,19:26:47.000,320,11088412,-795,0,1700162806,12981.779054779989,92.6064646800005,54381.73793064 2023-11-16,19:26:48.000,320,11088370,-795,0,1700162807,12981.772318469993,92.76859467000031,54381.59818824 2023-11-16,19:26:49.000,320,11088418,-795,0,1700162808,12981.826208949999,92.89547901000333,54381.709982160006 2023-11-16,19:26:50.000,320,11088385,-795,0,1700162809,12981.853154189994,93.00826509000035,54381.63312384001 2023-11-16,19:26:51.000,320,11088380,-795,0,1700162810,12981.846417879999,93.17039508000016,54381.70299504001 2023-11-16,19:26:52.000,320,11088401,-795,0,1700162811,12981.772318469993,93.28318116000446,54381.53530416001 2023-11-16,19:26:53.000,320,11088378,-795,0,1700162812,12981.758845849989,93.43121288999828,54381.57722688 2023-11-16,19:26:54.000,320,11088410,-795,0,1700162813,12981.812736329994,93.5087533199985,54381.521329920004 2023-11-16,19:26:55.000,320,11088376,-795,0,1700162814,12981.893572049994,93.60039201000473,54381.40254888 2023-11-16,19:26:56.000,320,11088364,-795,0,1700162815,12981.974407769994,93.7202272200011,54381.68203368001 2023-11-16,19:26:57.000,320,11088383,-795,0,1700162816,12982.055243489995,93.7695711300039,54381.66107232001 2023-11-16,19:26:58.000,320,11088373,-795,0,1700162817,12981.96767146,93.84006243000476,54381.49338144001 2023-11-16,19:26:59.000,320,11088325,-795,0,1700162818,12982.00135300999,93.8682589500022,54381.53530416001 2023-11-16,19:27:00.000,320,11088382,-795,0,1700162819,12982.08218872999,93.88235721000092,54381.66107232001 2023-11-16,19:27:01.000,320,11088407,-795,0,1700162820,12981.954198839994,93.903504599999,54381.423510240005 2023-11-16,19:27:02.000,320,11088413,-795,0,1700162821,12982.055243489995,93.86120982000284,54381.56325264001 2023-11-16,19:27:03.000,320,11088388,-795,0,1700162822,12982.14955183,93.85416069000348,54381.709982160006 2023-11-16,19:27:04.000,320,11088409,-795,0,1700162823,12982.1293429,93.82596416999877,54381.74491776 2023-11-16,19:27:05.000,320,11088358,-795,0,1700162824,12982.156288139995,93.74137460999918,54381.73793064 2023-11-16,19:27:06.000,320,11088374,-795,0,1700162825,12982.136079209995,93.63563766000152,54381.58421400001 2023-11-16,19:27:07.000,320,11088338,-795,0,1700162826,12982.196705999995,93.52990071000386,54381.67504656 2023-11-16,19:27:08.000,320,11088395,-795,0,1700162827,12982.23038755,93.3748198500034,54381.80081472001 2023-11-16,19:27:09.000,320,11088397,-795,0,1700162828,12982.28427802999,93.27613202999783,54381.807801840005 2023-11-16,19:27:10.000,320,11088410,-795,0,1700162829,12982.297750649996,93.02236334999907,54381.80081472001 2023-11-16,19:27:11.000,320,11088368,-795,0,1700162830,12982.41226792,92.88842988000397,54381.94055712 2023-11-16,19:27:12.000,320,11088351,-795,0,1700162831,12982.432476850001,92.7051524999988,54381.975492720005 2023-11-16,19:27:13.000,320,11088334,-795,0,1700162832,12982.419004229996,92.53597337999963,54381.8636988 2023-11-16,19:27:14.000,320,11088361,-795,0,1700162833,12982.459422089996,92.34564687000238,54381.877673040006 2023-11-16,19:27:15.000,320,11088390,-795,0,1700162834,12982.506576259992,92.1623694900045,54381.975492720005 2023-11-16,19:27:16.000,320,11088410,-795,0,1700162835,12982.499839949996,92.06368166999891,54382.024402560004 2023-11-16,19:27:17.000,320,11088380,-795,0,1700162836,12982.466158399991,91.94384646000253,54381.91959576001 2023-11-16,19:27:18.000,320,11088394,-795,0,1700162837,12982.546994119992,91.82401124999888,54381.98247984 2023-11-16,19:27:19.000,320,11088397,-795,0,1700162838,12982.594148290002,91.75351994999801,54382.12222224 2023-11-16,19:27:20.000,320,11088404,-795,0,1700162839,12982.553730430001,91.71122517000185,54382.12222224 2023-11-16,19:27:21.000,320,11088352,-795,0,1700162840,12982.560466739997,91.67597951999778,54382.15715784001 2023-11-16,19:27:22.000,320,11088390,-795,0,1700162841,12982.520048879996,91.69007778000378,54382.13619648001 2023-11-16,19:27:23.000,320,11088408,-795,0,1700162842,12982.452685780001,91.7041760400025,54382.108248 2023-11-16,19:27:24.000,320,11088418,-795,0,1700162843,12982.452685780001,91.71122517000185,54382.108248 2023-11-16,19:27:25.000,320,11088401,-795,0,1700162844,12982.459422089996,91.81696211999952,54382.22004192 2023-11-16,19:27:26.000,320,11088403,-795,0,1700162845,12982.41226792,91.83810951000487,54382.261964640005 2023-11-16,19:27:27.000,320,11088449,-795,0,1700162846,12982.3314322,91.94384646000253,54382.19908056 2023-11-16,19:27:28.000,320,11088413,-795,0,1700162847,12982.358377439996,92.0495834100002,54382.15017072 2023-11-16,19:27:29.000,320,11088354,-795,0,1700162848,12982.385322679991,92.19056601000193,54382.29690024 2023-11-16,19:27:30.000,320,11088390,-795,0,1700162849,12982.35164113,92.2963029599996,54382.23401616001 2023-11-16,19:27:31.000,320,11088364,-795,0,1700162850,12982.297750649996,92.36679426000046,54382.22004192 2023-11-16,19:27:32.000,320,11088410,-795,0,1700162851,12982.25059648,92.49367860000348,54382.08728664001 2023-11-16,19:27:33.000,320,11088378,-795,0,1700162852,12982.22365123999,92.59236642000178,54382.0733124 2023-11-16,19:27:34.000,320,11088382,-795,0,1700162853,12982.237123859995,92.69810336999944,54382.08728664001 2023-11-16,19:27:35.000,320,11088398,-795,0,1700162854,12982.338168509996,92.77564379999967,54382.23401616001 2023-11-16,19:27:36.000,320,11088400,-795,0,1700162855,12982.32469588999,92.86728248999862,54382.19908056 2023-11-16,19:27:37.000,320,11088335,-795,0,1700162856,12982.35164113,92.89547901000333,54382.192093440004 2023-11-16,19:27:38.000,320,11088407,-795,0,1700162857,12982.32469588999,92.94482291999884,54382.08728664001 2023-11-16,19:27:39.000,320,11088365,-795,0,1700162858,12982.32469588999,93.02236334999907,54382.11523512001 2023-11-16,19:27:40.000,320,11088407,-795,0,1700162859,12982.358377439996,93.05055987000378,54382.192093440004 2023-11-16,19:27:41.000,320,11088361,-795,0,1700162860,12982.317959579996,93.0646581300025,54382.1781192 2023-11-16,19:27:42.000,320,11088384,-795,0,1700162861,12982.32469588999,93.07875639000122,54382.17113208 2023-11-16,19:27:43.000,320,11088435,-795,0,1700162862,12982.30448695999,93.03646160999779,54382.12222224 2023-11-16,19:27:44.000,320,11088394,-795,0,1700162863,12982.257332789995,93.05760900000314,54382.11523512001 2023-11-16,19:27:45.000,320,11088327,-795,0,1700162864,12982.28427802999,93.07170726000186,54382.15017072 2023-11-16,19:27:46.000,320,11088418,-795,0,1700162865,12982.24386016999,93.02236334999907,54382.143183600005 2023-11-16,19:27:47.000,320,11088377,-795,0,1700162866,12982.257332789995,93.01531421999971,54382.1781192 2023-11-16,19:27:48.000,320,11088425,-795,0,1700162867,12982.16976076,93.04351074000442,54382.08029952 2023-11-16,19:27:49.000,320,11088381,-795,0,1700162868,12982.14955183,93.02941247999843,54382.12222224 2023-11-16,19:27:50.000,320,11088331,-795,0,1700162869,12982.04850718,93.05760900000314,54382.0034412 2023-11-16,19:27:51.000,320,11088398,-795,0,1700162870,12982.14281551999,93.07875639000122,54382.213054800006 2023-11-16,19:27:52.000,320,11088406,-795,0,1700162871,12982.014825629994,93.10695290999865,54382.12222224 2023-11-16,19:27:53.000,320,11088318,-795,0,1700162872,12982.00808932,93.17744420999952,54382.094273760005 2023-11-16,19:27:54.000,320,11088352,-795,0,1700162873,12981.96767146,93.24088638000103,54382.094273760005 2023-11-16,19:27:55.000,320,11088397,-755,0,1700162874,12981.913780979994,93.23383725000167,54382.0733124 2023-11-16,19:27:56.000,320,11088368,-795,0,1700162875,12981.792527399994,93.36777072000405,54381.98247984 2023-11-16,19:27:57.000,320,11088424,-795,0,1700162876,12981.880099429989,93.36072159000469,54382.15017072 2023-11-16,19:27:58.000,320,11088427,-795,0,1700162877,12981.785791089998,93.41711462999956,54382.05933816 2023-11-16,19:27:59.000,320,11088397,-795,0,1700162878,12981.839681569989,93.47350767000171,54382.17113208 2023-11-16,19:28:00.000,320,11088370,-795,0,1700162879,12981.859890499989,93.54399897000258,54382.22702904 2023-11-16,19:28:01.000,320,11088331,-795,0,1700162880,12981.839681569989,93.5228515800045,54382.213054800006 2023-11-16,19:28:02.000,320,11088397,-795,0,1700162881,12981.819472639989,93.50170418999915,54382.213054800006 2023-11-16,19:28:03.000,320,11088332,-795,0,1700162882,12981.846417879999,93.38891811000212,54382.11523512001 2023-11-16,19:28:04.000,320,11088379,-795,0,1700162883,12981.826208949999,93.35367245999805,54382.15017072 2023-11-16,19:28:05.000,320,11088383,-795,0,1700162884,12981.886835739999,93.2620337699991,54382.15715784001 2023-11-16,19:28:06.000,320,11088417,-795,0,1700162885,12981.94072621999,93.11400203999801,54382.30388736001 2023-11-16,19:28:07.000,320,11088394,-795,0,1700162886,12981.98114407999,92.9659703100042,54382.28991312 2023-11-16,19:28:08.000,320,11088360,-795,0,1700162887,12981.933989909994,92.8179385800031,54382.27593888 2023-11-16,19:28:09.000,320,11088337,-795,0,1700162888,12982.04177086999,92.69810336999944,54382.359784320004 2023-11-16,19:28:10.000,320,11088406,-795,0,1700162889,12982.02156193999,92.49367860000348,54382.25497752001 2023-11-16,19:28:11.000,320,11088427,-795,0,1700162890,12982.014825629994,92.3244994800043,54382.34581008 2023-11-16,19:28:12.000,320,11088391,-795,0,1700162891,12981.96767146,92.13417296999978,54382.28292600001 2023-11-16,19:28:13.000,320,11088366,-795,0,1700162892,12981.98788039,91.97204297999997,54382.29690024 2023-11-16,19:28:14.000,320,11088405,-795,0,1700162893,12982.02156193999,91.77466734000336,54382.44362976 2023-11-16,19:28:15.000,320,11088391,-795,0,1700162894,12981.994616699994,91.58434082999884,54382.45061688001 2023-11-16,19:28:16.000,320,11088393,-795,0,1700162895,12981.947462529999,91.46450562000246,54382.45061688001 2023-11-16,19:28:17.000,320,11088342,-795,0,1700162896,12981.907044669999,91.35876867000479,54382.36677144 2023-11-16,19:28:18.000,320,11088301,-795,0,1700162897,12981.90030835999,91.23893346000114,54382.380745680006 2023-11-16,19:28:19.000,320,11088396,-795,0,1700162898,12981.839681569989,91.13319651000347,54382.30388736001 2023-11-16,19:28:20.000,320,11088381,-795,0,1700162899,12981.873363119994,91.04155782000453,54382.37375856001 2023-11-16,19:28:21.000,320,11088397,-795,0,1700162900,12981.927253599999,91.00631217000046,54382.59035928001 2023-11-16,19:28:22.000,320,11088412,-795,0,1700162901,12981.907044669999,90.94286999999895,54382.51350096 2023-11-16,19:28:23.000,320,11088406,-795,0,1700162902,12981.927253599999,90.92172261000087,54382.54144944001 2023-11-16,19:28:24.000,320,11088393,-795,0,1700162903,12981.866626809999,90.88647696000407,54382.53446232 2023-11-16,19:28:25.000,320,11088345,-795,0,1700162904,12981.880099429989,90.87942783000472,54382.50651384 2023-11-16,19:28:26.000,320,11088355,-795,0,1700162905,12981.92051728999,90.83713305000128,54382.52048808001 2023-11-16,19:28:27.000,320,11088408,-795,0,1700162906,12981.96767146,90.83008392000193,54382.54144944001 2023-11-16,19:28:28.000,320,11088423,-795,0,1700162907,12982.00135300999,90.90762435000215,54382.54144944001 2023-11-16,19:28:29.000,320,11088417,-795,0,1700162908,12981.98788039,90.89352609000343,54382.46459112 2023-11-16,19:28:30.000,320,11088406,-795,0,1700162909,12982.08892504,90.85123131,54382.49952672001 2023-11-16,19:28:31.000,320,11088391,-795,0,1700162910,12982.237123859995,90.90057522000279,54382.62529488 2023-11-16,19:28:32.000,320,11088416,-795,0,1700162911,12982.24386016999,90.92172261000087,54382.62529488 2023-11-16,19:28:33.000,320,11088364,-795,0,1700162912,12982.237123859995,90.9499191299983,54382.47157824001 2023-11-16,19:28:34.000,320,11088395,-795,0,1700162913,12982.365113749991,90.9499191299983,54382.48555248 2023-11-16,19:28:35.000,320,11088392,-795,0,1700162914,12982.344904819991,90.97106652000366,54382.3178616 2023-11-16,19:28:36.000,320,11088347,-795,0,1700162915,12982.459422089996,90.97811565000302,54382.52048808001 2023-11-16,19:28:37.000,320,11088419,-795,0,1700162916,12982.553730430001,91.04155782000453,54382.5624108 2023-11-16,19:28:38.000,320,11088395,-795,0,1700162917,12982.668247699992,91.03450868999789,54382.60433352 2023-11-16,19:28:39.000,320,11088412,-795,0,1700162918,12982.701929249997,91.08385260000068,54382.61132064 2023-11-16,19:28:40.000,320,11088428,-795,0,1700162919,12982.762556039997,91.12614738000411,54382.61132064 2023-11-16,19:28:41.000,320,11088344,-795,0,1700162920,12982.829919139993,91.14729477000219,54382.646256240005 2023-11-16,19:28:42.000,320,11088418,-795,0,1700162921,12982.877073309988,91.16139303000091,54382.63926912001 2023-11-16,19:28:43.000,320,11088440,-795,0,1700162922,12982.816446520003,91.26712997999857,54382.59035928001 2023-11-16,19:28:44.000,320,11088416,-795,0,1700162923,12982.890545929993,91.2459825900005,54382.62529488 2023-11-16,19:28:45.000,320,11088389,-795,0,1700162924,12982.870336999993,91.37286693000351,54382.68817896001 2023-11-16,19:28:46.000,320,11088403,-755,0,1700162925,12983.011799509994,91.33057215000008,54382.85586984001 2023-11-16,19:28:47.000,320,11088388,-795,0,1700162926,12983.005063199998,91.4081125800003,54382.87683120001 2023-11-16,19:28:48.000,320,11088408,-795,0,1700162927,12983.032008439994,91.51384952999797,54382.981638000005 2023-11-16,19:28:49.000,320,11088360,-795,0,1700162928,12982.964645339998,91.58434082999884,54382.8418956 2023-11-16,19:28:50.000,320,11088386,-795,0,1700162929,12983.106107849999,91.5913899599982,54382.9117668 2023-11-16,19:28:51.000,320,11088424,-795,0,1700162930,12983.11958046999,91.66893038999842,54382.89779256 2023-11-16,19:28:52.000,320,11088349,-795,0,1700162931,12983.045481059999,91.68302865000442,54382.77901152 2023-11-16,19:28:53.000,320,11088396,-795,0,1700162932,12983.112844159994,91.78171647000272,54382.89080544 2023-11-16,19:28:54.000,320,11088410,-795,0,1700162933,12983.173470949994,91.81696211999952,54383.06548344 2023-11-16,19:28:55.000,320,11088382,-795,0,1700162934,12983.18020725999,91.83810951000487,54383.00259936001 2023-11-16,19:28:56.000,320,11088403,-795,0,1700162935,12983.20041618999,91.9015516799991,54382.97465088001 2023-11-16,19:28:57.000,320,11088337,-795,0,1700162936,12983.11958046999,91.8663060300023,54382.55542368 2023-11-16,19:28:58.000,320,11088373,-795,0,1700162937,12983.11958046999,91.77466734000336,54382.79997288 2023-11-16,19:28:59.000,320,11088466,-795,0,1700162938,12982.897282239988,91.85220777000359,54382.79997288 2023-11-16,19:29:00.000,320,11088401,-795,0,1700162939,12982.816446520003,92.0143377600034,54382.85586984001 2023-11-16,19:29:01.000,320,11088404,-795,0,1700162940,12982.735610800002,92.1623694900045,54382.9117668 2023-11-16,19:29:02.000,320,11088395,-795,0,1700162941,12982.782764969998,92.20466427000065,54382.9117668 2023-11-16,19:29:03.000,320,11088422,-795,0,1700162942,12982.769292349993,92.23286078999809,54382.97465088001 2023-11-16,19:29:04.000,320,11088410,-795,0,1700162943,12982.789501279993,92.21876252999937,54383.05849632 2023-11-16,19:29:05.000,320,11088398,-795,0,1700162944,12982.735610800002,92.2963029599996,54383.100419040005 2023-11-16,19:29:06.000,320,11088407,-795,0,1700162945,12982.708665559992,92.2963029599996,54383.03753496 2023-11-16,19:29:07.000,320,11088387,-795,0,1700162946,12982.627829839992,92.31745034999767,54383.00259936001 2023-11-16,19:29:08.000,320,11088393,-795,0,1700162947,12982.607620909992,92.33154861000367,54382.981638000005 2023-11-16,19:29:09.000,320,11088405,-795,0,1700162948,12982.614357220002,92.3597451300011,54383.13535464 2023-11-16,19:29:10.000,320,11088378,-795,0,1700162949,12982.634566150002,92.34564687000238,54383.14234176001 2023-11-16,19:29:11.000,320,11088408,-795,0,1700162950,12982.621093529997,92.35269600000174,54383.198238720004 2023-11-16,19:29:12.000,320,11088381,-795,0,1700162951,12982.607620909992,92.35269600000174,54383.23317432 2023-11-16,19:29:13.000,320,11088403,-795,0,1700162952,12982.499839949996,92.3244994800043,54383.11439328 2023-11-16,19:29:14.000,320,11088383,-795,0,1700162953,12982.533521500001,92.3244994800043,54383.219200080006 2023-11-16,19:29:15.000,320,11088390,-795,0,1700162954,12982.493103640001,92.3244994800043,54383.26112280001 2023-11-16,19:29:16.000,320,11088419,-795,0,1700162955,12982.486367329991,92.37384338999982,54383.31003264001 2023-11-16,19:29:17.000,320,11088412,-795,0,1700162956,12982.41226792,92.31040121999831,54383.2261872 2023-11-16,19:29:18.000,320,11088425,-795,0,1700162957,12982.432476850001,92.3244994800043,54383.30304552 2023-11-16,19:29:19.000,320,11088404,-795,0,1700162958,12982.486367329991,92.3244994800043,54383.41483944 2023-11-16,19:29:20.000,320,11088369,-795,0,1700162959,12982.452685780001,92.28925383000023,54383.4008652 2023-11-16,19:29:21.000,320,11088324,-795,0,1700162960,12982.419004229996,92.28925383000023,54383.42881368001 2023-11-16,19:29:22.000,320,11088432,-795,0,1700162961,12982.425740539991,92.28925383000023,54383.37990384001 2023-11-16,19:29:23.000,320,11088371,-795,0,1700162962,12982.385322679991,92.31745034999767,54383.28907128001 2023-11-16,19:29:24.000,320,11088413,-795,0,1700162963,12982.37185006,92.2963029599996,54383.24714856 2023-11-16,19:29:25.000,320,11088438,-795,0,1700162964,12982.425740539991,92.33154861000367,54383.42182656 2023-11-16,19:29:26.000,320,11088410,-795,0,1700162965,12982.445949469991,92.31745034999767,54383.34496824 2023-11-16,19:29:27.000,320,11088379,-795,0,1700162966,12982.405531609991,92.30335208999895,54383.32400688 2023-11-16,19:29:28.000,320,11088453,-795,0,1700162967,12982.432476850001,92.30335208999895,54383.198238720004 2023-11-16,19:29:29.000,320,11088434,-795,0,1700162968,12982.506576259992,92.27515557000152,54383.30304552 2023-11-16,19:29:30.000,320,11088404,-795,0,1700162969,12982.553730430001,92.2610573100028,54383.18426448 2023-11-16,19:29:31.000,320,11088410,-795,0,1700162970,12982.607620909992,92.24695905000408,54383.26112280001 2023-11-16,19:29:32.000,320,11088417,-795,0,1700162971,12982.614357220002,92.21171340000001,54383.100419040005 2023-11-16,19:29:33.000,320,11088405,-795,0,1700162972,12982.648038769992,92.19056601000193,54383.11439328 2023-11-16,19:29:34.000,320,11088388,-795,0,1700162973,12982.722138179997,92.1482712299985,54383.20522584 2023-11-16,19:29:35.000,320,11088426,-795,0,1700162974,12982.728874489992,92.17646775000321,54383.2261872 2023-11-16,19:29:36.000,320,11088398,-795,0,1700162975,12982.715401870002,92.19056601000193,54383.20522584 2023-11-16,19:29:37.000,320,11088380,-795,0,1700162976,12982.715401870002,92.16941862000385,54383.07945768 2023-11-16,19:29:38.000,320,11088385,-795,0,1700162977,12982.715401870002,92.17646775000321,54383.0864448 2023-11-16,19:29:39.000,320,11088392,-795,0,1700162978,12982.674984010002,92.23990992000472,54383.051509200006 2023-11-16,19:29:40.000,320,11088407,-795,0,1700162979,12982.627829839992,92.28220470000088,54383.051509200006 2023-11-16,19:29:41.000,320,11088394,-795,0,1700162980,12982.567203049992,92.38794164999854,54383.03753496 2023-11-16,19:29:42.000,320,11088421,-795,0,1700162981,12982.493103640001,92.4584329499994,54383.00259936001 2023-11-16,19:29:43.000,320,11088411,-795,0,1700162982,12982.459422089996,92.6064646800005,54382.95368952001 2023-11-16,19:29:44.000,320,11088364,-795,0,1700162983,12982.432476850001,92.74744728000223,54383.05849632 2023-11-16,19:29:45.000,320,11088383,-795,0,1700162984,12982.35164113,92.93072466000012,54383.03753496 2023-11-16,19:29:46.000,320,11088431,-795,0,1700162985,12982.297750649996,93.07875639000122,54382.883818320006 2023-11-16,19:29:47.000,320,11088409,-795,0,1700162986,12982.216914929995,93.25498463999975,54382.84888272 2023-11-16,19:29:48.000,320,11088393,-795,0,1700162987,12982.21017862,93.46645854000235,54382.84888272 2023-11-16,19:29:49.000,320,11088409,-795,0,1700162988,12982.25059648,93.63563766000152,54382.98862512 2023-11-16,19:29:50.000,320,11088406,-795,0,1700162989,12982.237123859995,93.7695711300039,54383.02356072001 2023-11-16,19:29:51.000,320,11088406,-795,0,1700162990,12982.27080541,93.93170112000371,54383.051509200006 2023-11-16,19:29:52.000,320,11088415,-795,0,1700162991,12982.28427802999,94.06563458999881,54383.051509200006 2023-11-16,19:29:53.000,320,11088384,-795,0,1700162992,12982.28427802999,94.22071544999926,54382.9467024 2023-11-16,19:29:54.000,320,11088391,-795,0,1700162993,12982.358377439996,94.3123541399982,54383.00259936001 2023-11-16,19:29:55.000,320,11088426,-795,0,1700162994,12982.385322679991,94.39694369999779,54383.04452208001 2023-11-16,19:29:56.000,320,11088379,-795,0,1700162995,12982.419004229996,94.47448412999802,54383.03753496 2023-11-16,19:29:57.000,320,11088440,-795,0,1700162996,12982.425740539991,94.58727021000232,54382.99561224001 2023-11-16,19:29:58.000,320,11088428,-795,0,1700162997,12982.37185006,94.6084176000004,54382.90477968001 2023-11-16,19:29:59.000,320,11088370,-795,0,1700162998,12982.580675669997,94.62956498999847,54383.21221296001 2023-11-16,19:30:00.000,320,11088413,-795,0,1700162999,12982.594148290002,94.67890890000126,54383.219200080006 2023-11-16,19:30:01.000,320,11088431,-795,0,1700163000,12982.634566150002,94.7071054199987,54383.219200080006 2023-11-16,19:30:02.000,320,11088407,-795,0,1700163001,12982.634566150002,94.70005628999934,54383.163303119996 2023-11-16,19:30:03.000,320,11088404,-795,0,1700163002,12982.661511389997,94.70005628999934,54383.0864448 2023-11-16,19:30:04.000,320,11088379,-795,0,1700163003,12982.621093529997,94.73530194000341,54383.09343192001 2023-11-16,19:30:05.000,320,11088390,-795,0,1700163004,12982.654775080002,94.72825281000405,54383.317019760005 2023-11-16,19:30:06.000,320,11088419,-795,0,1700163005,12982.701929249997,94.7705475900002,54383.35195536 2023-11-16,19:30:07.000,320,11088422,-795,0,1700163006,12982.641302459997,94.74940020000213,54383.219200080006 2023-11-16,19:30:08.000,320,11088406,-795,0,1700163007,12982.621093529997,94.78464584999892,54383.28907128001 2023-11-16,19:30:09.000,320,11088436,-795,0,1700163008,12982.654775080002,94.78464584999892,54383.32400688 2023-11-16,19:30:10.000,320,11088410,-795,0,1700163009,12982.587411979992,94.81284237000364,54383.28907128001 2023-11-16,19:30:11.000,320,11088409,-795,0,1700163010,12982.580675669997,94.84808802000043,54383.28907128001 2023-11-16,19:30:12.000,320,11088425,-795,0,1700163011,12982.506576259992,94.93267758000002,54383.20522584 2023-11-16,19:30:13.000,320,11088449,-795,0,1700163012,12982.526785189992,94.98202149000281,54383.30304552 2023-11-16,19:30:14.000,320,11088431,-795,0,1700163013,12982.567203049992,95.00316888000089,54383.41483944 2023-11-16,19:30:15.000,320,11088383,-795,0,1700163014,12982.560466739997,95.0666110500024,54383.42182656 2023-11-16,19:30:16.000,320,11088403,-795,0,1700163015,12982.506576259992,95.12300409000454,54383.37291672 2023-11-16,19:30:17.000,320,11088390,-795,0,1700163016,12982.472894710001,95.14415148000262,54383.27509704 2023-11-16,19:30:18.000,320,11088373,-795,0,1700163017,12982.445949469991,95.17234800000006,54383.219200080006 2023-11-16,19:30:19.000,320,11088406,-795,0,1700163018,12982.472894710001,95.18644625999877,54383.24714856 2023-11-16,19:30:20.000,320,11088352,-795,0,1700163019,12982.378586369996,95.263986689999,54383.0165736 2023-11-16,19:30:21.000,320,11088382,-795,0,1700163020,12982.499839949996,95.18644625999877,54383.33798112001 2023-11-16,19:30:22.000,320,11088369,-795,0,1700163021,12982.506576259992,95.1652988700007,54383.24016144001 2023-11-16,19:30:23.000,320,11088413,-795,0,1700163022,12982.546994119992,95.10890582999855,54383.25413568 2023-11-16,19:30:24.000,320,11088396,-795,0,1700163023,12982.594148290002,95.04546366000432,54383.35195536 2023-11-16,19:30:25.000,320,11088450,-795,0,1700163024,12982.627829839992,94.96087410000473,54383.365929600004 2023-11-16,19:30:26.000,320,11088410,-795,0,1700163025,12982.614357220002,94.83398976000171,54383.35195536 2023-11-16,19:30:27.000,320,11088439,-795,0,1700163026,12982.634566150002,94.72120368000469,54383.268109920005 2023-11-16,19:30:28.000,320,11088414,-795,0,1700163027,12982.695192940002,94.58022108000296,54383.23317432 2023-11-16,19:30:29.000,320,11088390,-795,0,1700163028,12982.796237590002,94.4251402200025,54383.35894248001 2023-11-16,19:30:30.000,320,11088348,-795,0,1700163029,12982.850128069993,94.24186284000461,54383.41483944 2023-11-16,19:30:31.000,320,11088348,-795,0,1700163030,12982.978117959989,94.09383111000352,54383.44977504 2023-11-16,19:30:32.000,320,11088366,-795,0,1700163031,12983.032008439994,93.94579938000243,54383.4707364 2023-11-16,19:30:33.000,320,11088407,-795,0,1700163032,12983.13978939999,93.7202272200011,54383.35195536 2023-11-16,19:30:34.000,320,11088380,-795,0,1700163033,12983.22062511999,93.60744114000408,54383.41483944 2023-11-16,19:30:35.000,320,11088422,-795,0,1700163034,12983.32166976999,93.46645854000235,54383.4707364 2023-11-16,19:30:36.000,320,11088387,-795,0,1700163035,12983.36208762999,93.32547594000062,54383.484710640005 2023-11-16,19:30:37.000,320,11088388,-795,0,1700163036,12983.44292334999,93.22678812000231,54383.41483944 2023-11-16,19:30:38.000,320,11088385,-795,0,1700163037,12983.49007752,93.17744420999952,54383.47772352001 2023-11-16,19:30:39.000,320,11088440,-795,0,1700163038,12983.597858479996,93.05760900000314,54383.6104788 2023-11-16,19:30:40.000,320,11088391,-795,0,1700163039,12983.577649549996,93.05055987000378,54383.62445304001 2023-11-16,19:30:41.000,320,11088380,-795,0,1700163040,12983.645012649991,93.04351074000442,54383.58951744 2023-11-16,19:30:42.000,320,11088427,-795,0,1700163041,12983.6113311,93.05760900000314,54383.59650456001 2023-11-16,19:30:43.000,320,11088412,-795,0,1700163042,12983.59112217,93.07170726000186,54383.4707364 2023-11-16,19:30:44.000,320,11088404,-795,0,1700163043,12983.564176929991,93.14924769000208,54383.56156896 2023-11-16,19:30:45.000,320,11088395,-795,0,1700163044,12983.54396799999,93.27613202999783,54383.5406076 2023-11-16,19:30:46.000,320,11088420,-795,0,1700163045,12983.53049538,93.30432855000254,54383.64541440001 2023-11-16,19:30:47.000,320,11088366,-795,0,1700163046,12983.57091324,93.39596724000148,54383.67336288001 2023-11-16,19:30:48.000,320,11088370,-795,0,1700163047,12983.51028645,93.5228515800045,54383.56855608 2023-11-16,19:30:49.000,320,11088390,-795,0,1700163048,12983.537231689996,93.57924461999937,54383.67336288001 2023-11-16,19:30:50.000,320,11088373,-795,0,1700163049,12983.496813829996,93.6567850499996,54383.65938864 2023-11-16,19:30:51.000,320,11088412,-795,0,1700163050,12983.456395969995,93.69203070000367,54383.68733712 2023-11-16,19:30:52.000,320,11088420,-795,0,1700163051,12983.36882394,93.79776765000133,54383.56855608 2023-11-16,19:30:53.000,320,11088400,-795,0,1700163052,12983.48334120999,93.84006243000476,54383.69432424001 2023-11-16,19:30:54.000,320,11088396,-795,0,1700163053,12983.436187039995,93.86120982000284,54383.68733712 2023-11-16,19:30:55.000,320,11088354,-795,0,1700163054,12983.496813829996,93.83301329999813,54383.81310528001 2023-11-16,19:30:56.000,320,11088392,-795,0,1700163055,12983.50355013999,93.84711156000412,54383.91791208 2023-11-16,19:30:57.000,320,11088413,-795,0,1700163056,12983.52375906999,93.81186591000005,54383.889963600006 2023-11-16,19:30:58.000,320,11088413,-795,0,1700163057,12983.436187039995,93.73432547999982,54383.77816968 2023-11-16,19:30:59.000,320,11088395,-795,0,1700163058,12983.4092418,93.6567850499996,54383.71528560001 2023-11-16,19:31:00.000,320,11088382,-795,0,1700163059,12983.42945073,93.6567850499996,54383.95284768 2023-11-16,19:31:01.000,320,11088399,-795,0,1700163060,12983.40250548999,93.58629374999873,54383.95983480001 2023-11-16,19:31:02.000,320,11088391,-795,0,1700163061,12983.395769179995,93.49465505999979,54383.91092496001 2023-11-16,19:31:03.000,320,11088395,-795,0,1700163062,12983.36208762999,93.43826202000491,54383.9248992 2023-11-16,19:31:04.000,320,11088437,-795,0,1700163063,12983.34187869999,93.38186898000276,54383.938873440005 2023-11-16,19:31:05.000,320,11088374,-795,0,1700163064,12983.314933459995,93.36777072000405,54384.02271888 2023-11-16,19:31:06.000,320,11088390,-795,0,1700163065,12983.28125190999,93.33957419999933,54383.93188632001 2023-11-16,19:31:07.000,320,11088410,-795,0,1700163066,12983.28125190999,93.3113776800019,54384.05066736001 2023-11-16,19:31:08.000,320,11088396,-795,0,1700163067,12983.234097739994,93.30432855000254,54383.95284768 2023-11-16,19:31:09.000,320,11088458,-795,0,1700163068,12983.2071525,93.30432855000254,54383.98079616001 2023-11-16,19:31:10.000,320,11088391,-795,0,1700163069,12983.26777929,93.26908289999847,54384.0646416 2023-11-16,19:31:11.000,320,11088401,-795,0,1700163070,12983.274515599995,93.29023029000382,54384.14149992 2023-11-16,19:31:12.000,320,11088381,-795,0,1700163071,12983.213888809994,93.31842681000126,54384.16246128 2023-11-16,19:31:13.000,320,11088455,-795,0,1700163072,12983.18694357,93.33957419999933,54383.987783280005 2023-11-16,19:31:14.000,320,11088373,-795,0,1700163073,12983.173470949994,93.3113776800019,54383.93188632001 2023-11-16,19:31:15.000,320,11088414,-795,0,1700163074,12983.173470949994,93.3113776800019,54384.00874464001 2023-11-16,19:31:16.000,320,11088427,-795,0,1700163075,12983.213888809994,93.33957419999933,54384.01573176 2023-11-16,19:31:17.000,320,11088408,-795,0,1700163076,12983.166734639999,93.3748198500034,54383.938873440005 2023-11-16,19:31:18.000,320,11088410,-795,0,1700163077,12983.18020725999,93.31842681000126,54383.98079616001 2023-11-16,19:31:19.000,320,11088394,-795,0,1700163078,12983.28125190999,93.29727942000318,54384.1345128 2023-11-16,19:31:20.000,320,11088424,-795,0,1700163079,12983.34861501,93.29023029000382,54384.08560296 2023-11-16,19:31:21.000,320,11088418,-795,0,1700163080,12983.38229655999,93.26908289999847,54384.0646416 2023-11-16,19:31:22.000,320,11088415,-795,0,1700163081,12983.36882394,93.19859160000487,54383.95284768 2023-11-16,19:31:23.000,320,11088392,-795,0,1700163082,12983.44965966,93.12105117000465,54384.01573176 2023-11-16,19:31:24.000,320,11088393,-795,0,1700163083,12983.496813829996,93.03646160999779,54384.106564320005 2023-11-16,19:31:25.000,320,11088430,-795,0,1700163084,12983.564176929991,92.97301944000355,54384.106564320005 2023-11-16,19:31:26.000,320,11088400,-795,0,1700163085,12983.577649549996,92.8531842299999,54384.036693120004 2023-11-16,19:31:27.000,320,11088402,-795,0,1700163086,12983.678694199996,92.69810336999944,54384.07162872 2023-11-16,19:31:28.000,320,11088398,-795,0,1700163087,12983.685430509991,92.56416990000434,54384.21137112 2023-11-16,19:31:29.000,320,11088397,-795,0,1700163088,12983.698903129996,92.50072773000284,54384.204384000004 2023-11-16,19:31:30.000,320,11088410,-795,0,1700163089,12983.671957890001,92.38794164999854,54384.169448399996 2023-11-16,19:31:31.000,320,11088439,-795,0,1700163090,12983.638276339996,92.30335208999895,54384.155474160005 2023-11-16,19:31:32.000,320,11088432,-795,0,1700163091,12983.651748960001,92.25400818000344,54384.17643552001 2023-11-16,19:31:33.000,320,11088454,-795,0,1700163092,12983.54396799999,92.21876252999937,54384.07861584001 2023-11-16,19:31:34.000,320,11088429,-795,0,1700163093,12983.54396799999,92.17646775000321,54384.1345128 2023-11-16,19:31:35.000,320,11088407,-795,0,1700163094,12983.496813829996,92.18351688000257,54384.14149992 2023-11-16,19:31:36.000,320,11088415,-795,0,1700163095,12983.4092418,92.21171340000001,54384.26726808001 2023-11-16,19:31:37.000,320,11088416,-795,0,1700163096,12983.40250548999,92.22581165999873,54384.225345360006 2023-11-16,19:31:38.000,320,11088410,-795,0,1700163097,12983.36208762999,92.26810644000216,54384.169448399996 2023-11-16,19:31:39.000,320,11088420,-795,0,1700163098,12983.314933459995,92.33859774000302,54384.036693120004 2023-11-16,19:31:40.000,320,11088403,-795,0,1700163099,12983.294724529995,92.36679426000046,54384.05066736001 2023-11-16,19:31:41.000,320,11088421,-795,0,1700163100,12983.294724529995,92.47253120999812,54384.16246128 2023-11-16,19:31:42.000,320,11088400,-795,0,1700163101,12983.314933459995,92.48662947000412,54384.0646416 2023-11-16,19:31:43.000,320,11088364,-795,0,1700163102,12983.355351319995,92.52187512000091,54384.106564320005 2023-11-16,19:31:44.000,320,11088437,-795,0,1700163103,12983.32840608,92.58531729000242,54384.036693120004 2023-11-16,19:31:45.000,320,11088350,-795,0,1700163104,12983.44965966,92.6064646800005,54384.09957720001 2023-11-16,19:31:46.000,320,11088374,-795,0,1700163105,12983.46986859,92.59941555000114,54384.0646416 2023-11-16,19:31:47.000,320,11088435,-795,0,1700163106,12983.53049538,92.57826816000306,54384.09259008 2023-11-16,19:31:48.000,320,11088399,-795,0,1700163107,12983.577649549996,92.59236642000178,54384.1345128 2023-11-16,19:31:49.000,320,11088426,-795,0,1700163108,12983.564176929991,92.61351380999986,54384.02970600001 2023-11-16,19:31:50.000,320,11088316,-795,0,1700163109,12983.577649549996,92.57826816000306,54383.9248992 2023-11-16,19:31:51.000,320,11088411,-795,0,1700163110,12983.692166820001,92.54302250999899,54384.14848704001 2023-11-16,19:31:52.000,320,11088401,-795,0,1700163111,12983.671957890001,92.50072773000284,54384.14848704001 2023-11-16,19:31:53.000,320,11088363,-795,0,1700163112,12983.6113311,92.58531729000242,54384.07162872 2023-11-16,19:31:54.000,320,11088370,-795,0,1700163113,12983.678694199996,92.5712190300037,54384.08560296 2023-11-16,19:31:55.000,320,11088460,-795,0,1700163114,12983.618067409996,92.56416990000434,54384.09259008 2023-11-16,19:31:56.000,320,11088413,-795,0,1700163115,12983.645012649991,92.64171033000457,54384.12053856 2023-11-16,19:31:57.000,320,11088387,-795,0,1700163116,12983.57091324,92.66990685000201,54384.02970600001 2023-11-16,19:31:58.000,320,11088414,-795,0,1700163117,12983.577649549996,92.69810336999944,54384.07861584001 2023-11-16,19:31:59.000,320,11088397,-795,0,1700163118,12983.624803719991,92.74744728000223,54384.21835824001 2023-11-16,19:32:00.000,320,11088344,-795,0,1700163119,12983.44965966,92.80384032000438,54384.11355144 2023-11-16,19:32:01.000,320,11088365,-795,0,1700163120,12983.52375906999,92.89547901000333,54384.225345360006 2023-11-16,19:32:02.000,320,11088374,-795,0,1700163121,12983.496813829996,92.8531842299999,54384.155474160005 2023-11-16,19:32:03.000,320,11088407,-795,0,1700163122,12983.537231689996,92.83908597000118,54384.14848704001 2023-11-16,19:32:04.000,320,11088413,-795,0,1700163123,12983.604594789991,92.82498771000246,54384.21835824001 2023-11-16,19:32:05.000,320,11088389,-795,0,1700163124,12983.6113311,92.83203684000182,54384.09957720001 2023-11-16,19:32:06.000,320,11088384,-795,0,1700163125,12983.651748960001,92.7192507600048,54384.25329384 2023-11-16,19:32:07.000,320,11088411,-795,0,1700163126,12983.732584680001,92.61351380999986,54384.28124232 2023-11-16,19:32:08.000,320,11088417,-795,0,1700163127,12983.833629330002,92.54302250999899,54384.35810064 2023-11-16,19:32:09.000,320,11088426,-795,0,1700163128,12983.934673980002,92.43728556000133,54384.379062 2023-11-16,19:32:10.000,320,11088410,-795,0,1700163129,12983.914465050002,92.31745034999767,54384.34412640001 2023-11-16,19:32:11.000,320,11088417,-795,0,1700163130,12983.995300770002,92.16941862000385,54384.38604912001 2023-11-16,19:32:12.000,320,11088396,-795,0,1700163131,12984.008773389993,92.08482906000427,54384.40002336 2023-11-16,19:32:13.000,320,11088375,-795,0,1700163132,12984.022246009998,91.97909210999933,54384.3091908 2023-11-16,19:32:14.000,320,11088396,-795,0,1700163133,12984.022246009998,91.84515864000423,54384.33015216 2023-11-16,19:32:15.000,320,11088377,-795,0,1700163134,12984.069400179993,91.71827430000121,54384.35810064 2023-11-16,19:32:16.000,320,11088422,-795,0,1700163135,12984.062663869998,91.6548321299997,54384.40002336 2023-11-16,19:32:17.000,320,11088395,-795,0,1700163136,12984.022246009998,91.56319344000076,54384.372074880004 2023-11-16,19:32:18.000,320,11088440,-795,0,1700163137,12983.921201359997,91.47860388000117,54384.24630672001 2023-11-16,19:32:19.000,320,11088396,-795,0,1700163138,12983.853838260002,91.4574564900031,54384.28124232 2023-11-16,19:32:20.000,320,11088377,-795,0,1700163139,12983.773002540001,91.45040736000374,54384.30220368 2023-11-16,19:32:21.000,320,11088429,-795,0,1700163140,12983.712375750001,91.50680039999861,54384.33015216 2023-11-16,19:32:22.000,320,11088427,-795,0,1700163141,12983.55070431,91.51384952999797,54384.21835824001 2023-11-16,19:32:23.000,320,11088414,-795,0,1700163142,12983.48334120999,91.53499692000332,54384.21835824001 2023-11-16,19:32:24.000,320,11088410,-795,0,1700163143,12983.4092418,91.62663561000227,54384.21835824001 2023-11-16,19:32:25.000,320,11088390,-795,0,1700163144,12983.314933459995,91.73237255999993,54384.155474160005 2023-11-16,19:32:26.000,320,11088396,-795,0,1700163145,12983.133053089994,91.83810951000487,54384.12053856 2023-11-16,19:32:27.000,320,11088400,-795,0,1700163146,12983.011799509994,91.92269907000446,54383.95284768 2023-11-16,19:32:28.000,320,11088408,-795,0,1700163147,12982.904018549998,92.05663253999955,54383.90393784 2023-11-16,19:32:29.000,320,11088424,-795,0,1700163148,12982.856864379988,92.19761514000129,54384.05066736001 2023-11-16,19:32:30.000,320,11088405,-795,0,1700163149,12982.816446520003,92.30335208999895,54384.05066736001 2023-11-16,19:32:31.000,320,11088421,-795,0,1700163150,12982.789501279993,92.42318730000261,54384.01573176 2023-11-16,19:32:32.000,320,11088412,-795,0,1700163151,12982.735610800002,92.5712190300037,54383.96682192 2023-11-16,19:32:33.000,320,11088389,-795,0,1700163152,12982.621093529997,92.66990685000201,54383.88297648001 2023-11-16,19:32:34.000,320,11088355,-795,0,1700163153,12982.668247699992,92.73334902000352,54383.88297648001 2023-11-16,19:32:35.000,320,11088409,-795,0,1700163154,12982.668247699992,92.83203684000182,54383.89695072 2023-11-16,19:32:36.000,320,11088368,-795,0,1700163155,12982.688456629992,92.88138075000461,54383.87598936 2023-11-16,19:32:37.000,320,11088403,-795,0,1700163156,12982.654775080002,92.93777378999948,54383.79214392001 2023-11-16,19:32:38.000,320,11088411,-795,0,1700163157,12982.722138179997,92.93777378999948,54383.81310528001 2023-11-16,19:32:39.000,320,11088412,-795,0,1700163158,12982.782764969998,92.95892118000484,54383.987783280005 2023-11-16,19:32:40.000,320,11088431,-795,0,1700163159,12982.829919139993,92.9518720499982,54383.9947704 2023-11-16,19:32:41.000,320,11088355,-795,0,1700163160,12982.843391759998,92.9518720499982,54383.93188632001 2023-11-16,19:32:42.000,320,11088409,-795,0,1700163161,12982.877073309988,92.90957727000205,54383.84804088 2023-11-16,19:32:43.000,320,11088435,-795,0,1700163162,12982.863600689998,92.88842988000397,54383.771182560005 2023-11-16,19:32:44.000,320,11088420,-795,0,1700163163,12982.897282239988,92.87433161999797,54383.70829848 2023-11-16,19:32:45.000,320,11088417,-795,0,1700163164,12983.025272129998,92.82498771000246,54383.84105376001 2023-11-16,19:32:46.000,320,11088433,-795,0,1700163165,12983.146525709999,92.80384032000438,54383.9248992 2023-11-16,19:32:47.000,320,11088411,-795,0,1700163166,12983.085898919999,92.77564379999967,54383.79214392001 2023-11-16,19:32:48.000,320,11088416,-795,0,1700163167,12983.126316779999,92.69810336999944,54383.81310528001 2023-11-16,19:32:49.000,320,11088393,-795,0,1700163168,12983.153262019994,92.67695598000137,54383.889963600006 2023-11-16,19:32:50.000,320,11088398,-795,0,1700163169,12983.166734639999,92.57826816000306,54383.869002240004 2023-11-16,19:32:51.000,320,11088406,-795,0,1700163170,12983.146525709999,92.58531729000242,54383.84105376001 2023-11-16,19:32:52.000,320,11088387,-795,0,1700163171,12983.13978939999,92.47958034000476,54383.74323408001 2023-11-16,19:32:53.000,320,11088391,-795,0,1700163172,12983.173470949994,92.46548207999876,54383.722272720006 2023-11-16,19:32:54.000,320,11088424,-795,0,1700163173,12983.22062511999,92.40908904000389,54383.701311360004 2023-11-16,19:32:55.000,320,11088370,-795,0,1700163174,12983.22736143,92.37384338999982,54383.86201512001 2023-11-16,19:32:56.000,320,11088398,-795,0,1700163175,12983.26104297999,92.33859774000302,54383.88297648001 2023-11-16,19:32:57.000,320,11088376,-795,0,1700163176,12983.254306669995,92.31745034999767,54383.869002240004 2023-11-16,19:32:58.000,320,11088409,-795,0,1700163177,12983.20041618999,92.26810644000216,54383.76419544001 2023-11-16,19:32:59.000,320,11088378,-795,0,1700163178,12983.254306669995,92.21876252999937,54383.820092400005 2023-11-16,19:33:00.000,320,11088433,-795,0,1700163179,12983.30146083999,92.13417296999978,54383.889963600006 2023-11-16,19:33:01.000,320,11088391,-795,0,1700163180,12983.22062511999,92.1482712299985,54383.87598936 2023-11-16,19:33:02.000,320,11088428,-795,0,1700163181,12983.294724529995,92.07073079999827,54383.7851568 2023-11-16,19:33:03.000,320,11088354,-795,0,1700163182,12983.40250548999,92.02843602000212,54383.834066639996 2023-11-16,19:33:04.000,320,11088433,-795,0,1700163183,12983.517022759996,91.96499385000061,54383.91092496001 2023-11-16,19:33:05.000,320,11088381,-795,0,1700163184,12983.517022759996,91.95794472000125,54383.97380904 2023-11-16,19:33:06.000,320,11088388,-795,0,1700163185,12983.55070431,91.93679733000317,54383.95284768 2023-11-16,19:33:07.000,320,11088414,-795,0,1700163186,12983.557440619996,91.91564993999782,54383.98079616001 2023-11-16,19:33:08.000,320,11088386,-795,0,1700163187,12983.557440619996,91.9015516799991,54383.90393784 2023-11-16,19:33:09.000,320,11088452,-795,0,1700163188,12983.624803719991,91.95089559000189,54384.02271888 2023-11-16,19:33:10.000,320,11088409,-795,0,1700163189,12983.719112059996,91.83106037999823,54384.17643552001 2023-11-16,19:33:11.000,320,11088367,-795,0,1700163190,12983.786475159992,91.8028638600008,54384.24630672001 2023-11-16,19:33:12.000,320,11088392,-795,0,1700163191,12983.826893019992,91.79581473000144,54384.28124232 2023-11-16,19:33:13.000,320,11088361,-795,0,1700163192,12983.766266229992,91.75351994999801,54384.21137112 2023-11-16,19:33:14.000,320,11088412,-795,0,1700163193,12983.793211470002,91.7041760400025,54384.26028096 2023-11-16,19:33:15.000,320,11088372,-755,0,1700163194,12983.860574569997,91.64073387000099,54384.36508776001 2023-11-16,19:33:16.000,320,11088452,-795,0,1700163195,12983.840365639997,91.61253735000355,54384.372074880004 2023-11-16,19:33:17.000,320,11088435,-795,0,1700163196,12983.773002540001,91.57024257000012,54384.30220368 2023-11-16,19:33:18.000,320,11088404,-795,0,1700163197,12983.820156709997,91.47155475000181,54384.28124232 2023-11-16,19:33:19.000,320,11088452,-795,0,1700163198,12983.840365639997,91.38696519000223,54384.46290744001 2023-11-16,19:33:20.000,320,11088408,-795,0,1700163199,12983.799947779997,91.33057215000008,54384.42797184 2023-11-16,19:33:21.000,320,11088408,-795,0,1700163200,12983.779738849997,91.22483520000242,54384.49784304 2023-11-16,19:33:22.000,320,11088392,-795,0,1700163201,12983.705639439992,91.13319651000347,54384.42797184 2023-11-16,19:33:23.000,320,11088411,-795,0,1700163202,12983.577649549996,91.04860695000389,54384.30220368 2023-11-16,19:33:24.000,320,11088363,-675,0,1700163203,12983.577649549996,91.00631217000046,54384.26726808001 2023-11-16,19:33:25.000,320,11088423,-795,0,1700163204,12983.584385859991,90.92877174000023,54384.379062 2023-11-16,19:33:26.000,320,11088388,-795,0,1700163205,12983.55070431,90.90057522000279,54384.337139279996 2023-11-16,19:33:27.000,320,11088450,-795,0,1700163206,12983.52375906999,90.89352609000343,54384.21137112 2023-11-16,19:33:28.000,320,11088412,-795,0,1700163207,12983.476604899995,90.99221391000174,54384.04368024 2023-11-16,19:33:29.000,320,11088390,-795,0,1700163208,12983.34187869999,91.16139303000091,54384.01573176 2023-11-16,19:33:30.000,320,11088394,-795,0,1700163209,12983.13978939999,91.2459825900005,54383.96682192 2023-11-16,19:33:31.000,320,11088392,-795,0,1700163210,12982.984854269998,91.25303171999985,54384.07861584001 2023-11-16,19:33:32.000,320,11088400,-795,0,1700163211,12982.863600689998,91.37286693000351,54383.987783280005 2023-11-16,19:33:33.000,320,11088404,-795,0,1700163212,12982.843391759998,91.4081125800003,54384.0646416 2023-11-16,19:33:34.000,320,11088405,-795,0,1700163213,12982.870336999993,91.56319344000076,54384.225345360006 2023-11-16,19:33:35.000,320,11088407,-795,0,1700163214,12982.836655450003,91.69007778000378,54384.21835824001 2023-11-16,19:33:36.000,320,11088397,-795,0,1700163215,12982.836655450003,91.9015516799991,54384.11355144 2023-11-16,19:33:37.000,320,11088430,-795,0,1700163216,12982.755819730002,92.12007471000106,54384.057654480006 2023-11-16,19:33:38.000,320,11088418,-795,0,1700163217,12982.688456629992,92.31745034999767,54384.001757519996 2023-11-16,19:33:39.000,320,11088393,-795,0,1700163218,12982.668247699992,92.5077768600022,54384.057654480006 2023-11-16,19:33:40.000,320,11088388,-795,0,1700163219,12982.674984010002,92.69810336999944,54383.97380904 2023-11-16,19:33:41.000,320,11088419,-795,0,1700163220,12982.674984010002,92.8531842299999,54384.02271888 2023-11-16,19:33:42.000,320,11088436,-795,0,1700163221,12982.641302459997,92.98006857000291,54383.94586056 2023-11-16,19:33:43.000,320,11088423,-795,0,1700163222,12982.607620909992,93.05760900000314,54383.95983480001 2023-11-16,19:33:44.000,320,11088388,-795,0,1700163223,12982.688456629992,93.21973899000295,54384.09957720001 2023-11-16,19:33:45.000,320,11088461,-795,0,1700163224,12982.688456629992,93.23383725000167,54384.036693120004 2023-11-16,19:33:46.000,320,11088435,-795,0,1700163225,12982.701929249997,93.26908289999847,54383.96682192 2023-11-16,19:33:47.000,320,11088413,-795,0,1700163226,12982.681720319997,93.25498463999975,54383.89695072 2023-11-16,19:33:48.000,320,11088427,-795,0,1700163227,12982.654775080002,93.22678812000231,54383.889963600006 2023-11-16,19:33:49.000,320,11088423,-795,0,1700163228,12982.728874489992,93.17744420999952,54383.95983480001 2023-11-16,19:33:50.000,320,11088382,-795,0,1700163229,12982.728874489992,93.09285464999994,54384.02271888 2023-11-16,19:33:51.000,320,11088382,-795,0,1700163230,12982.722138179997,92.93777378999948,54384.057654480006 2023-11-16,19:33:52.000,320,11088414,-795,0,1700163231,12982.742347109997,92.8179385800031,54384.036693120004 2023-11-16,19:33:53.000,320,11088425,-795,0,1700163232,12982.728874489992,92.66285772000265,54384.001757519996 2023-11-16,19:33:54.000,320,11088374,-795,0,1700163233,12982.722138179997,92.49367860000348,54384.036693120004 2023-11-16,19:33:55.000,320,11088397,-795,0,1700163234,12982.749083419993,92.27515557000152,54384.05066736001 2023-11-16,19:33:56.000,320,11088457,-795,0,1700163235,12982.708665559992,92.14122209999914,54384.07162872 2023-11-16,19:33:57.000,320,11088410,-795,0,1700163236,12982.614357220002,92.00728863000404,54383.95284768 2023-11-16,19:33:58.000,320,11088414,-795,0,1700163237,12982.594148290002,91.88040429000102,54383.98079616001 2023-11-16,19:33:59.000,320,11088446,-795,0,1700163238,12982.607620909992,91.73942168999929,54384.07861584001 2023-11-16,19:34:00.000,320,11088431,-795,0,1700163239,12982.553730430001,91.67597951999778,54384.09957720001 2023-11-16,19:34:01.000,320,11088439,-795,0,1700163240,12982.419004229996,91.63368474000163,54383.89695072 2023-11-16,19:34:02.000,320,11088383,-795,0,1700163241,12982.29101434,91.53499692000332,54383.869002240004 2023-11-16,19:34:03.000,320,11088396,-795,0,1700163242,12982.25059648,91.54909518000204,54383.86201512001 2023-11-16,19:34:04.000,320,11088422,-795,0,1700163243,12982.16302444999,91.57024257000012,54383.86201512001 2023-11-16,19:34:05.000,320,11088438,-795,0,1700163244,12982.10913397,91.62663561000227,54383.80611816 2023-11-16,19:34:06.000,320,11088436,-795,0,1700163245,12982.075452419995,91.68302865000442,54383.889963600006 2023-11-16,19:34:07.000,320,11088392,-795,0,1700163246,12982.00135300999,91.767618210004,54383.86201512001 2023-11-16,19:34:08.000,320,11088410,-795,0,1700163247,12981.866626809999,91.83810951000487,54383.79913104 2023-11-16,19:34:09.000,320,11088368,-795,0,1700163248,12981.846417879999,91.92974820000381,54383.82707952 2023-11-16,19:34:10.000,320,11088438,-795,0,1700163249,12981.671273819993,92.07073079999827,54383.62445304001 2023-11-16,19:34:11.000,320,11088401,-795,0,1700163250,12981.644328579998,92.19056601000193,54383.65938864 2023-11-16,19:34:12.000,320,11088431,-795,0,1700163251,12981.489393449992,92.3597451300011,54383.62445304001 2023-11-16,19:34:13.000,320,11088400,-795,0,1700163252,12981.428766659992,92.48662947000412,54383.5406076 2023-11-16,19:34:14.000,320,11088402,-795,0,1700163253,12981.428766659992,92.62056293999922,54383.603491680005 2023-11-16,19:34:15.000,320,11088438,-755,0,1700163254,12981.401821419997,92.71220162999816,54383.59650456001 2023-11-16,19:34:16.000,320,11088407,-795,0,1700163255,12981.347930939992,92.86023335999926,54383.56855608 2023-11-16,19:34:17.000,320,11088391,-795,0,1700163256,12981.334458320001,92.95892118000484,54383.41483944 2023-11-16,19:34:18.000,320,11088399,-795,0,1700163257,12981.280567839996,93.07170726000186,54383.317019760005 2023-11-16,19:34:19.000,320,11088362,-795,0,1700163258,12981.334458320001,93.14219856000273,54383.317019760005 2023-11-16,19:34:20.000,320,11088341,-795,0,1700163259,12981.374876180002,93.24088638000103,54383.37291672 2023-11-16,19:34:21.000,320,11088433,-795,0,1700163260,12981.401821419997,93.29023029000382,54383.365929600004 2023-11-16,19:34:22.000,320,11088471,-795,0,1700163261,12981.395085110002,93.31842681000126,54383.2960584 2023-11-16,19:34:23.000,320,11088406,-795,0,1700163262,12981.462448209997,93.32547594000062,54383.24016144001 2023-11-16,19:34:24.000,320,11088404,-795,0,1700163263,12981.516338690002,93.36072159000469,54383.35894248001 2023-11-16,19:34:25.000,320,11088389,-795,0,1700163264,12981.563492859997,93.36777072000405,54383.198238720004 2023-11-16,19:34:26.000,320,11088431,-795,0,1700163265,12981.563492859997,93.3748198500034,54383.149328880005 2023-11-16,19:34:27.000,320,11088437,-795,0,1700163266,12981.617383340003,93.38186898000276,54383.09343192001 2023-11-16,19:34:28.000,320,11088423,-795,0,1700163267,12981.617383340003,93.33252506999997,54383.030547840004 2023-11-16,19:34:29.000,320,11088401,-795,0,1700163268,12981.684746439998,93.38891811000212,54383.149328880005 2023-11-16,19:34:30.000,320,11088396,-795,0,1700163269,12981.738636919988,93.38186898000276,54383.2261872 2023-11-16,19:34:31.000,320,11088408,-795,0,1700163270,12981.752109539993,93.38186898000276,54383.149328880005 2023-11-16,19:34:32.000,320,11088425,-795,0,1700163271,12981.664537509998,93.31842681000126,54383.163303119996 2023-11-16,19:34:33.000,320,11088343,-795,0,1700163272,12981.664537509998,93.36072159000469,54382.96766376 2023-11-16,19:34:34.000,320,11088346,-795,0,1700163273,12981.651064889993,93.29727942000318,54383.0165736 2023-11-16,19:34:35.000,320,11088430,-795,0,1700163274,12981.597174410002,93.36072159000469,54383.051509200006 2023-11-16,19:34:36.000,320,11088429,-795,0,1700163275,12981.509602379992,93.33252506999997,54383.030547840004 2023-11-16,19:34:37.000,320,11088407,-795,0,1700163276,12981.455711900002,93.33252506999997,54382.883818320006 2023-11-16,19:34:38.000,320,11088393,-795,0,1700163277,12981.381612489997,93.32547594000062,54382.86984408 2023-11-16,19:34:39.000,320,11088382,-795,0,1700163278,12981.361403559997,93.32547594000062,54383.00259936001 2023-11-16,19:34:40.000,320,11088424,-795,0,1700163279,12981.273831530001,93.32547594000062,54382.96766376 2023-11-16,19:34:41.000,320,11088352,-795,0,1700163280,12981.166050569991,93.29023029000382,54382.90477968001 2023-11-16,19:34:42.000,320,11088425,-795,0,1700163281,12981.06500591999,93.28318116000446,54382.84888272 2023-11-16,19:34:43.000,320,11088426,-795,0,1700163282,12980.99090651,93.25498463999975,54382.73010168 2023-11-16,19:34:44.000,320,11088436,-795,0,1700163283,12980.876389239995,93.2126898600036,54382.695166080004 2023-11-16,19:34:45.000,320,11088372,-795,0,1700163284,12980.856180309995,93.15629682000144,54382.7720244 2023-11-16,19:34:46.000,320,11088402,-795,0,1700163285,12980.78881721,93.07875639000122,54382.68817896001 2023-11-16,19:34:47.000,320,11088397,-795,0,1700163286,12980.70124517999,93.05055987000378,54382.716127440006 2023-11-16,19:34:48.000,320,11088386,-795,0,1700163287,12980.620409459989,92.9518720499982,54382.68817896001 2023-11-16,19:34:49.000,320,11088362,-795,0,1700163288,12980.566518979998,92.84613510000054,54382.695166080004 2023-11-16,19:34:50.000,320,11088347,-795,0,1700163289,12980.546310049998,92.74039815000287,54382.716127440006 2023-11-16,19:34:51.000,320,11088435,-795,0,1700163290,12980.512628499993,92.67695598000137,54382.74407592 2023-11-16,19:34:52.000,320,11088409,-795,0,1700163291,12980.452001709993,92.58531729000242,54382.62529488 2023-11-16,19:34:53.000,320,11088407,-795,0,1700163292,12980.411583849993,92.50072773000284,54382.63926912001 2023-11-16,19:34:54.000,320,11088421,-795,0,1700163293,12980.492419569993,92.38794164999854,54382.765037280005 2023-11-16,19:34:55.000,320,11088415,-795,0,1700163294,12980.418320160003,92.30335208999895,54382.8418956 2023-11-16,19:34:56.000,320,11088443,-795,0,1700163295,12980.344220749997,92.23990992000472,54382.72311456 2023-11-16,19:34:57.000,320,11088420,-795,0,1700163296,12980.297066580002,92.16941862000385,54382.74407592 2023-11-16,19:34:58.000,320,11088437,-795,0,1700163297,12980.324011819997,92.13417296999978,54382.79298576 2023-11-16,19:34:59.000,320,11088318,-795,0,1700163298,12980.222967169997,92.07073079999827,54382.765037280005 2023-11-16,19:35:00.000,320,11088430,-795,0,1700163299,12980.290330269992,92.0495834100002,54382.716127440006 2023-11-16,19:35:01.000,320,11088424,-795,0,1700163300,12980.310539199992,91.98614123999869,54382.83490848001 2023-11-16,19:35:02.000,320,11088438,-795,0,1700163301,12980.256648720002,91.97909210999933,54382.73010168 2023-11-16,19:35:03.000,320,11088417,-795,0,1700163302,12980.243176099997,91.9015516799991,54382.61830776001 2023-11-16,19:35:04.000,320,11088419,-795,0,1700163303,12980.236439790002,91.87335516000167,54382.70914032001 2023-11-16,19:35:05.000,320,11088414,-795,0,1700163304,12980.404847539998,91.8028638600008,54382.85586984001 2023-11-16,19:35:06.000,320,11088408,-795,0,1700163305,12980.492419569993,91.73942168999929,54382.78599864001 2023-11-16,19:35:07.000,320,11088370,-795,0,1700163306,12980.505892189998,91.69007778000378,54382.75106304 2023-11-16,19:35:08.000,320,11088403,-795,0,1700163307,12980.613673149994,91.60548822000419,54382.68817896001 2023-11-16,19:35:09.000,320,11088409,-795,0,1700163308,12980.72145410999,91.5208986600046,54382.75805016001 2023-11-16,19:35:10.000,320,11088474,-795,0,1700163309,12980.82249875999,91.41516170999967,54382.7720244 2023-11-16,19:35:11.000,320,11088408,-795,0,1700163310,12980.98417019999,91.22483520000242,54382.932728160005 2023-11-16,19:35:12.000,320,11088424,-795,0,1700163311,12981.07174223,91.09090173000004,54382.981638000005 2023-11-16,19:35:13.000,320,11088431,-795,0,1700163312,12981.159314259996,90.93582086999959,54382.9117668 2023-11-16,19:35:14.000,320,11088410,-795,0,1700163313,12981.233413670001,90.75959262000106,54382.93971528 2023-11-16,19:35:15.000,320,11088448,-795,0,1700163314,12981.307513079992,90.58336437000253,54383.02356072001 2023-11-16,19:35:16.000,320,11088420,-795,0,1700163315,12981.422030349997,90.41418525000336,54383.051509200006 2023-11-16,19:35:17.000,320,11088398,-795,0,1700163316,12981.401821419997,90.25205526000354,54383.02356072001 2023-11-16,19:35:18.000,320,11088382,-795,0,1700163317,12981.496129760002,90.09697440000309,54383.0864448 2023-11-16,19:35:19.000,320,11088421,-795,0,1700163318,12981.583701789998,89.92074615000456,54383.17029024001 2023-11-16,19:35:20.000,320,11088420,-795,0,1700163319,12981.624119649998,89.8502548500037,54383.20522584 2023-11-16,19:35:21.000,320,11088381,-795,0,1700163320,12981.617383340003,89.75156702999811,54383.2261872 2023-11-16,19:35:22.000,320,11088405,-795,0,1700163321,12981.630855959993,89.65992833999917,54383.198238720004 2023-11-16,19:35:23.000,320,11088441,-795,0,1700163322,12981.603910719998,89.56828965000022,54383.17727736 2023-11-16,19:35:24.000,320,11088428,-795,0,1700163323,12981.597174410002,89.56828965000022,54383.21221296001 2023-11-16,19:35:25.000,320,11088402,-795,0,1700163324,12981.630855959993,89.54714226000215,54383.37291672 2023-11-16,19:35:26.000,320,11088391,-795,0,1700163325,12981.644328579998,89.51894574000471,54383.41483944 2023-11-16,19:35:27.000,320,11088395,-795,0,1700163326,12981.563492859997,89.53304400000343,54383.2960584 2023-11-16,19:35:28.000,320,11088399,-795,0,1700163327,12981.590438099993,89.5894370399983,54383.40785232001 2023-11-16,19:35:29.000,320,11088427,-795,0,1700163328,12981.610647029993,89.63878095000109,54383.498684879996 2023-11-16,19:35:30.000,320,11088436,-795,0,1700163329,12981.556756550002,89.71632138000132,54383.51964624 2023-11-16,19:35:31.000,320,11088459,-795,0,1700163330,12981.496129760002,89.77271442000347,54383.533620480004 2023-11-16,19:35:32.000,320,11088405,-795,0,1700163331,12981.455711900002,89.85730398000305,54383.435800800005 2023-11-16,19:35:33.000,320,11088389,-795,0,1700163332,12981.408557729992,89.92779528000392,54383.45676216001 2023-11-16,19:35:34.000,320,11088412,-795,0,1700163333,12981.469184519992,90.02648310000222,54383.64541440001 2023-11-16,19:35:35.000,320,11088444,-795,0,1700163334,12981.435502970002,90.07582700999774,54383.63144016 2023-11-16,19:35:36.000,320,11088402,-795,0,1700163335,12981.428766659992,90.18156396000268,54383.67336288001 2023-11-16,19:35:37.000,320,11088398,-795,0,1700163336,12981.347930939992,90.25205526000354,54383.57554320001 2023-11-16,19:35:38.000,320,11088408,-795,0,1700163337,12981.300776769996,90.33664482000313,54383.4707364 2023-11-16,19:35:39.000,320,11088428,-795,0,1700163338,12981.300776769996,90.32959569000377,54383.54759472001 2023-11-16,19:35:40.000,320,11088418,-795,0,1700163339,12981.381612489997,90.4423817700008,54383.57554320001 2023-11-16,19:35:41.000,320,11088464,-795,0,1700163340,12981.327722009992,90.45648002999951,54383.56156896 2023-11-16,19:35:42.000,320,11088419,-795,0,1700163341,12981.327722009992,90.42828351000207,54383.58253032 2023-11-16,19:35:43.000,320,11088422,-795,0,1700163342,12981.374876180002,90.407136120004,54383.67336288001 2023-11-16,19:35:44.000,320,11088395,-795,0,1700163343,12981.442239279997,90.45648002999951,54383.77816968 2023-11-16,19:35:45.000,320,11088375,-795,0,1700163344,12981.489393449992,90.38598872999864,54383.77816968 2023-11-16,19:35:46.000,320,11088416,-795,0,1700163345,12981.435502970002,90.37189046999993,54383.68035 2023-11-16,19:35:47.000,320,11088419,-795,0,1700163346,12981.415294040002,90.31549742999778,54383.65938864 2023-11-16,19:35:48.000,320,11088420,-795,0,1700163347,12981.428766659992,90.30139916999906,54383.63144016 2023-11-16,19:35:49.000,320,11088402,-795,0,1700163348,12981.489393449992,90.26615352000226,54383.73624696 2023-11-16,19:35:50.000,320,11088431,-795,0,1700163349,12981.448975589992,90.23090786999819,54383.7851568 2023-11-16,19:35:51.000,320,11088348,-795,0,1700163350,12981.482657139997,90.1604165700046,54383.88297648001 2023-11-16,19:35:52.000,320,11088400,-795,0,1700163351,12981.388348799992,90.11107266000181,54383.84105376001 2023-11-16,19:35:53.000,320,11088423,-795,0,1700163352,12981.361403559997,90.09697440000309,54383.76419544001 2023-11-16,19:35:54.000,320,11088448,-715,0,1700163353,12981.361403559997,90.07582700999774,54383.86201512001 2023-11-16,19:35:55.000,320,11088402,-795,0,1700163354,12981.361403559997,89.99828658000479,54383.93188632001 2023-11-16,19:35:56.000,320,11088399,-795,0,1700163355,12981.320985699997,89.96304093000072,54383.97380904 2023-11-16,19:35:57.000,320,11088420,-795,0,1700163356,12981.287304149992,89.92779528000392,54383.889963600006 2023-11-16,19:35:58.000,320,11088410,-795,0,1700163357,12981.294040460001,89.90664788999857,54384.001757519996 2023-11-16,19:35:59.000,320,11088447,-795,0,1700163358,12981.381612489997,89.89959875999921,54384.16246128 2023-11-16,19:36:00.000,320,11088398,-795,0,1700163359,12981.368139869992,89.78681268000219,54384.21835824001 2023-11-16,19:36:01.000,320,11088387,-795,0,1700163360,12981.361403559997,89.71632138000132,54384.274255200005 2023-11-16,19:36:02.000,320,11088407,-795,0,1700163361,12981.415294040002,89.63878095000109,54384.24630672001 2023-11-16,19:36:03.000,320,11088390,-795,0,1700163362,12981.422030349997,89.47665096000128,54384.23233248 2023-11-16,19:36:04.000,320,11088403,-795,0,1700163363,12981.502866069997,89.40615966000041,54384.274255200005 2023-11-16,19:36:05.000,320,11088419,-795,0,1700163364,12981.523074999997,89.25812792999932,54384.23233248 2023-11-16,19:36:06.000,320,11088416,-795,0,1700163365,12981.630855959993,89.15239098000166,54384.490855920005 2023-11-16,19:36:07.000,320,11088413,-795,0,1700163366,12981.657801199988,88.9973101200012,54384.46290744001 2023-11-16,19:36:08.000,320,11088445,-795,0,1700163367,12981.684746439998,88.84222926000075,54384.49784304 2023-11-16,19:36:09.000,320,11088350,-795,0,1700163368,12981.765582159998,88.68009927000094,54384.57470136 2023-11-16,19:36:10.000,320,11088369,-795,0,1700163369,12981.792527399994,88.55321492999792,54384.5188044 2023-11-16,19:36:11.000,320,11088390,-795,0,1700163370,12981.792527399994,88.43337972000154,54384.57470136 2023-11-16,19:36:12.000,320,11088418,-795,0,1700163371,12981.758845849989,88.36288842000067,54384.49784304 2023-11-16,19:36:13.000,320,11088406,-795,0,1700163372,12981.745373229998,88.30649537999852,54384.47688168 2023-11-16,19:36:14.000,320,11088385,-795,0,1700163373,12981.859890499989,88.25010234000365,54384.59566272 2023-11-16,19:36:15.000,320,11088437,-795,0,1700163374,12981.853154189994,88.21485668999958,54384.60264984001 2023-11-16,19:36:16.000,320,11088400,-795,0,1700163375,12981.846417879999,88.24305321000429,54384.54675288 2023-11-16,19:36:17.000,320,11088341,-795,0,1700163376,12981.772318469993,88.29944624999916,54384.372074880004 2023-11-16,19:36:18.000,320,11088371,-795,0,1700163377,12981.806000019998,88.32764277000388,54384.40701048 2023-11-16,19:36:19.000,320,11088367,-795,0,1700163378,12981.752109539993,88.42633059000218,54384.31617792001 2023-11-16,19:36:20.000,320,11088384,-795,0,1700163379,12981.826208949999,88.51092015000177,54384.45592032 2023-11-16,19:36:21.000,320,11088395,-795,0,1700163380,12981.779054779989,88.66600101000222,54384.41399760001 2023-11-16,19:36:22.000,320,11088354,-795,0,1700163381,12981.752109539993,88.75763970000116,54384.34412640001 2023-11-16,19:36:23.000,320,11088441,-795,0,1700163382,12981.758845849989,88.9338679499997,54384.337139279996 2023-11-16,19:36:24.000,320,11088411,-795,0,1700163383,12981.819472639989,89.0959979399995,54384.42098472 2023-11-16,19:36:25.000,320,11088362,-795,0,1700163384,12981.819472639989,89.25107879999996,54384.379062 2023-11-16,19:36:26.000,320,11088412,-635,0,1700163385,12981.859890499989,89.39911053000105,54384.28124232 2023-11-16,19:36:27.000,320,11088356,-795,0,1700163386,12981.832945259994,89.59648616999766,54384.16246128 2023-11-16,19:36:28.000,320,11088438,-795,0,1700163387,12981.90030835999,89.73041964000004,54384.23233248 2023-11-16,19:36:29.000,320,11088423,-795,0,1700163388,12981.92051728999,89.93484441000328,54384.372074880004 2023-11-16,19:36:30.000,320,11088390,-795,0,1700163389,12981.98114407999,90.06877787999838,54384.337139279996 2023-11-16,19:36:31.000,320,11088385,-795,0,1700163390,12982.02829825,90.24500613000419,54384.41399760001 2023-11-16,19:36:32.000,320,11088394,-635,0,1700163391,12982.06197979999,90.42828351000207,54384.337139279996 2023-11-16,19:36:33.000,320,11088356,-795,0,1700163392,12982.04850718,90.64680654000404,54384.25329384 2023-11-16,19:36:34.000,320,11088341,-795,0,1700163393,12982.14281551999,90.76664175000042,54384.29521656001 2023-11-16,19:36:35.000,320,11088416,-795,0,1700163394,12982.156288139995,90.94286999999895,54384.35111352 2023-11-16,19:36:36.000,320,11088382,-795,0,1700163395,12982.22365123999,91.11909825000475,54384.3091908 2023-11-16,19:36:37.000,320,11088378,-795,0,1700163396,12982.115870279995,91.29532650000328,54384.21835824001 2023-11-16,19:36:38.000,320,11088406,-795,0,1700163397,12982.16976076,91.43630909999774,54384.21137112 2023-11-16,19:36:39.000,320,11088395,-795,0,1700163398,12982.277541719995,91.5561443100014,54384.47688168 2023-11-16,19:36:40.000,320,11088381,-795,0,1700163399,12982.338168509996,91.69007778000378,54384.46989456 2023-11-16,19:36:41.000,320,11088398,-795,0,1700163400,12982.358377439996,91.79581473000144,54384.441946080005 2023-11-16,19:36:42.000,320,11088422,-795,0,1700163401,12982.37185006,91.9015516799991,54384.43495896001 2023-11-16,19:36:43.000,320,11088435,-795,0,1700163402,12982.30448695999,92.0143377600034,54384.34412640001 2023-11-16,19:36:44.000,320,11088372,-795,0,1700163403,12982.344904819991,92.07073079999827,54384.323165040005 2023-11-16,19:36:45.000,320,11088409,-795,0,1700163404,12982.365113749991,92.14122209999914,54384.49784304 2023-11-16,19:36:46.000,320,11088408,-795,0,1700163405,12982.466158399991,92.16941862000385,54384.58168848001 2023-11-16,19:36:47.000,320,11088442,-795,0,1700163406,12982.419004229996,92.22581165999873,54384.58168848001 2023-11-16,19:36:48.000,320,11088404,-795,0,1700163407,12982.405531609991,92.22581165999873,54384.47688168 2023-11-16,19:36:49.000,320,11088409,-795,0,1700163408,12982.419004229996,92.23286078999809,54384.58168848001 2023-11-16,19:36:50.000,320,11088398,-795,0,1700163409,12982.459422089996,92.19056601000193,54384.504830159996 2023-11-16,19:36:51.000,320,11088412,-795,0,1700163410,12982.445949469991,92.15532035999786,54384.59566272 2023-11-16,19:36:52.000,320,11088383,-795,0,1700163411,12982.439213159996,92.1482712299985,54384.51181728001 2023-11-16,19:36:53.000,320,11088417,-795,0,1700163412,12982.385322679991,92.10597645000234,54384.5886756 2023-11-16,19:36:54.000,320,11088373,-795,0,1700163413,12982.425740539991,92.03548515000148,54384.73540512 2023-11-16,19:36:55.000,320,11088422,-795,0,1700163414,12982.425740539991,91.95794472000125,54384.77034072001 2023-11-16,19:36:56.000,320,11088393,-795,0,1700163415,12982.486367329991,91.88745342000038,54384.73540512 2023-11-16,19:36:57.000,320,11088380,-795,0,1700163416,12982.419004229996,91.85220777000359,54384.64457256 2023-11-16,19:36:58.000,320,11088357,-795,0,1700163417,12982.425740539991,91.74647081999865,54384.66553392 2023-11-16,19:36:59.000,320,11088372,-795,0,1700163418,12982.459422089996,91.71122517000185,54384.728418000006 2023-11-16,19:37:00.000,320,11088391,-795,0,1700163419,12982.41226792,91.64073387000099,54384.73540512 2023-11-16,19:37:01.000,320,11088424,-795,0,1700163420,12982.39205899,91.58434082999884,54384.777327840005 2023-11-16,19:37:02.000,320,11088391,-795,0,1700163421,12982.39205899,91.54909518000204,54384.65155968001 2023-11-16,19:37:03.000,320,11088404,-795,0,1700163422,12982.365113749991,91.46450562000246,54384.70046952001 2023-11-16,19:37:04.000,320,11088398,-795,0,1700163423,12982.41226792,91.4574564900031,54384.79130208 2023-11-16,19:37:05.000,320,11088371,-795,0,1700163424,12982.39205899,91.46450562000246,54384.6934824 2023-11-16,19:37:06.000,320,11088390,-795,0,1700163425,12982.317959579996,91.41516170999967,54384.53277864001 2023-11-16,19:37:07.000,320,11088417,-795,0,1700163426,12982.37185006,91.39401432000159,54384.6236112 2023-11-16,19:37:08.000,320,11088431,-795,0,1700163427,12982.3314322,91.36581780000415,54384.6236112 2023-11-16,19:37:09.000,320,11088387,-795,0,1700163428,12982.385322679991,91.38696519000223,54384.728418000006 2023-11-16,19:37:10.000,320,11088414,-795,0,1700163429,12982.432476850001,91.4081125800003,54384.74239224 2023-11-16,19:37:11.000,320,11088423,-795,0,1700163430,12982.39205899,91.39401432000159,54384.65155968001 2023-11-16,19:37:12.000,320,11088399,-795,0,1700163431,12982.419004229996,91.45040736000374,54384.73540512 2023-11-16,19:37:13.000,320,11088371,-795,0,1700163432,12982.35164113,91.49270213999989,54384.63059832001 2023-11-16,19:37:14.000,320,11088356,-795,0,1700163433,12982.398795299996,91.48565301000053,54384.6236112 2023-11-16,19:37:15.000,320,11088406,-795,0,1700163434,12982.405531609991,91.5208986600046,54384.60264984001 2023-11-16,19:37:16.000,320,11088391,-795,0,1700163435,12982.365113749991,91.5561443100014,54384.560727120006 2023-11-16,19:37:17.000,320,11088411,-795,0,1700163436,12982.358377439996,91.5913899599982,54384.48386880001 2023-11-16,19:37:18.000,320,11088397,-795,0,1700163437,12982.37185006,91.64073387000099,54384.42098472 2023-11-16,19:37:19.000,320,11088427,-795,0,1700163438,12982.405531609991,91.67597951999778,54384.60264984001 2023-11-16,19:37:20.000,320,11088394,-795,0,1700163439,12982.432476850001,91.73237255999993,54384.54675288 2023-11-16,19:37:21.000,320,11088425,-795,0,1700163440,12982.39205899,91.79581473000144,54384.46290744001 2023-11-16,19:37:22.000,320,11088400,-795,0,1700163441,12982.452685780001,91.85220777000359,54384.36508776001 2023-11-16,19:37:23.000,320,11088387,-795,0,1700163442,12982.39205899,91.88040429000102,54384.26726808001 2023-11-16,19:37:24.000,320,11088396,-795,0,1700163443,12982.439213159996,91.96499385000061,54384.28822944 2023-11-16,19:37:25.000,320,11088380,-795,0,1700163444,12982.479631019996,92.02843602000212,54384.35111352 2023-11-16,19:37:26.000,320,11088393,-795,0,1700163445,12982.506576259992,92.09892732000299,54384.337139279996 2023-11-16,19:37:27.000,320,11088422,-795,0,1700163446,12982.533521500001,92.12007471000106,54384.31617792001 2023-11-16,19:37:28.000,320,11088419,-795,0,1700163447,12982.587411979992,92.18351688000257,54384.29521656001 2023-11-16,19:37:29.000,320,11088375,-795,0,1700163448,12982.614357220002,92.21876252999937,54384.323165040005 2023-11-16,19:37:30.000,320,11088416,-795,0,1700163449,12982.674984010002,92.23990992000472,54384.28822944 2023-11-16,19:37:31.000,320,11088428,-795,0,1700163450,12982.648038769992,92.27515557000152,54384.18342264 2023-11-16,19:37:32.000,320,11088373,-795,0,1700163451,12982.695192940002,92.28925383000023,54384.25329384 2023-11-16,19:37:33.000,320,11088379,-795,0,1700163452,12982.715401870002,92.35269600000174,54384.323165040005 2023-11-16,19:37:34.000,320,11088444,-795,0,1700163453,12982.782764969998,92.34564687000238,54384.26726808001 2023-11-16,19:37:35.000,320,11088419,-795,0,1700163454,12982.863600689998,92.30335208999895,54384.46989456 2023-11-16,19:37:36.000,320,11088408,-795,0,1700163455,12982.877073309988,92.31040121999831,54384.441946080005 2023-11-16,19:37:37.000,320,11088434,-795,0,1700163456,12982.850128069993,92.2610573100028,54384.43495896001 2023-11-16,19:37:38.000,320,11088381,-795,0,1700163457,12982.809710209993,92.2610573100028,54384.35810064 2023-11-16,19:37:39.000,320,11088400,-795,0,1700163458,12982.863600689998,92.17646775000321,54384.40002336 2023-11-16,19:37:40.000,320,11088462,-795,0,1700163459,12982.917491169988,92.13417296999978,54384.504830159996 2023-11-16,19:37:41.000,320,11088409,-795,0,1700163460,12982.957909029989,92.08482906000427,54384.52579152 2023-11-16,19:37:42.000,320,11088440,-795,0,1700163461,12982.991590579993,92.02138689000276,54384.539765760004 2023-11-16,19:37:43.000,320,11088450,-795,0,1700163462,12983.005063199998,91.88040429000102,54384.56771424 2023-11-16,19:37:44.000,320,11088411,-795,0,1700163463,12983.065689989999,91.79581473000144,54384.71444376 2023-11-16,19:37:45.000,320,11088382,-795,0,1700163464,12983.112844159994,91.66893038999842,54384.6934824 2023-11-16,19:37:46.000,320,11088394,-795,0,1700163465,12983.072426299994,91.58434082999884,54384.707456640004 2023-11-16,19:37:47.000,320,11088410,-795,0,1700163466,12983.112844159994,91.42925996999838,54384.66553392 2023-11-16,19:37:48.000,320,11088406,-795,0,1700163467,12983.065689989999,91.29532650000328,54384.66553392 2023-11-16,19:37:49.000,320,11088422,-795,0,1700163468,12983.11958046999,91.18254041999899,54384.64457256 2023-11-16,19:37:50.000,320,11088412,-795,0,1700163469,12983.18020725999,91.06975434000196,54384.84719904001 2023-11-16,19:37:51.000,320,11088414,-795,0,1700163470,12983.2071525,90.94286999999895,54384.945018720005 2023-11-16,19:37:52.000,320,11088390,-795,0,1700163471,12983.153262019994,90.85123131,54384.95899296 2023-11-16,19:37:53.000,320,11088420,-795,0,1700163472,12983.146525709999,90.74549436000234,54384.86816040001 2023-11-16,19:37:54.000,320,11088437,-795,0,1700163473,12983.11958046999,90.67500306000147,54384.93104448 2023-11-16,19:37:55.000,320,11088412,-795,0,1700163474,12983.099371539989,90.54811871999846,54384.86117328 2023-11-16,19:37:56.000,320,11088393,-795,0,1700163475,12983.092635229994,90.49172568000358,54384.98694144001 2023-11-16,19:37:57.000,320,11088444,-795,0,1700163476,12983.018535819989,90.47762742000486,54384.91707024001 2023-11-16,19:37:58.000,320,11088424,-795,0,1700163477,12982.991590579993,90.43533264000143,54384.97995432 2023-11-16,19:37:59.000,320,11088412,-795,0,1700163478,12983.018535819989,90.38598872999864,54385.11969672 2023-11-16,19:38:00.000,320,11088442,-795,0,1700163479,12982.951172719993,90.40008699000464,54385.12668384 2023-11-16,19:38:01.000,320,11088439,-795,0,1700163480,12982.937700099988,90.40008699000464,54385.091748240004 2023-11-16,19:38:02.000,320,11088415,-795,0,1700163481,12982.836655450003,90.42828351000207,54385.04982552 2023-11-16,19:38:03.000,320,11088401,-795,0,1700163482,12982.776028660002,90.44943090000015,54384.93803160001 2023-11-16,19:38:04.000,320,11088429,-795,0,1700163483,12982.695192940002,90.53402045999974,54384.903096 2023-11-16,19:38:05.000,320,11088449,-795,0,1700163484,12982.708665559992,90.57631524000317,54385.01488992001 2023-11-16,19:38:06.000,320,11088429,-795,0,1700163485,12982.701929249997,90.62565914999868,54385.02187704 2023-11-16,19:38:07.000,320,11088380,-795,0,1700163486,12982.580675669997,90.66795393000211,54384.77034072001 2023-11-16,19:38:08.000,320,11088417,-795,0,1700163487,12982.560466739997,90.7525434900017,54384.86816040001 2023-11-16,19:38:09.000,320,11088428,-795,0,1700163488,12982.553730430001,90.78074000999914,54384.80527632 2023-11-16,19:38:10.000,320,11088384,-795,0,1700163489,12982.580675669997,90.83008392000193,54384.84021192 2023-11-16,19:38:11.000,320,11088432,-795,0,1700163490,12982.560466739997,90.84418218000064,54384.84719904001 2023-11-16,19:38:12.000,320,11088406,-795,0,1700163491,12982.533521500001,90.87942783000472,54384.8332248 2023-11-16,19:38:13.000,320,11088434,-795,0,1700163492,12982.526785189992,90.89352609000343,54384.71444376 2023-11-16,19:38:14.000,320,11088428,-795,0,1700163493,12982.540257809997,90.87237869999808,54384.728418000006 2023-11-16,19:38:15.000,320,11088412,-795,0,1700163494,12982.614357220002,90.84418218000064,54384.8332248 2023-11-16,19:38:16.000,320,11088415,-795,0,1700163495,12982.567203049992,90.82303479000257,54384.79130208 2023-11-16,19:38:17.000,320,11088355,-795,0,1700163496,12982.600884599997,90.80188740000449,54384.74937936001 2023-11-16,19:38:18.000,320,11088397,-795,0,1700163497,12982.540257809997,90.71024870999827,54384.658546800005 2023-11-16,19:38:19.000,320,11088408,-795,0,1700163498,12982.600884599997,90.67500306000147,54384.658546800005 2023-11-16,19:38:20.000,320,11088440,-795,0,1700163499,12982.661511389997,90.61156088999996,54384.71444376 2023-11-16,19:38:21.000,320,11088459,-795,0,1700163500,12982.715401870002,90.48467655000422,54384.728418000006 2023-11-16,19:38:22.000,320,11088396,-795,0,1700163501,12982.695192940002,90.38598872999864,54384.59566272 2023-11-16,19:38:23.000,320,11088439,-795,0,1700163502,12982.782764969998,90.23090786999819,54384.64457256 2023-11-16,19:38:24.000,320,11088430,-795,0,1700163503,12982.863600689998,90.15336743999796,54384.7633536 2023-11-16,19:38:25.000,320,11088346,-795,0,1700163504,12982.910754859993,90.03353223000158,54384.68649528 2023-11-16,19:38:26.000,320,11088413,-795,0,1700163505,12982.951172719993,89.89254962999985,54384.74239224 2023-11-16,19:38:27.000,320,11088408,-795,0,1700163506,12982.964645339998,89.81500919999962,54384.63758544 2023-11-16,19:38:28.000,320,11088430,-795,0,1700163507,12983.005063199998,89.63173182000173,54384.672521039996 2023-11-16,19:38:29.000,320,11088396,-795,0,1700163508,12983.072426299994,89.54009313000279,54384.79130208 2023-11-16,19:38:30.000,320,11088416,-795,0,1700163509,12983.18020725999,89.42025791999913,54384.95200584 2023-11-16,19:38:31.000,320,11088430,-795,0,1700163510,12983.213888809994,89.28632445000403,54384.993928560005 2023-11-16,19:38:32.000,320,11088393,-795,0,1700163511,12983.24083404999,89.20173489000445,54385.02187704 2023-11-16,19:38:33.000,320,11088411,-795,0,1700163512,12983.254306669995,89.11009619999822,54384.924057360004 2023-11-16,19:38:34.000,320,11088398,-795,0,1700163513,12983.254306669995,89.00435925000056,54384.88213464 2023-11-16,19:38:35.000,320,11088342,-795,0,1700163514,12983.294724529995,88.91976969000098,54384.91707024001 2023-11-16,19:38:36.000,320,11088388,-795,0,1700163515,12983.30819715,88.87747491000482,54384.96598008001 2023-11-16,19:38:37.000,320,11088415,-795,0,1700163516,12983.355351319995,88.82108187000267,54385.00091568 2023-11-16,19:38:38.000,320,11088433,-795,0,1700163517,12983.32840608,88.7999344800046,54384.98694144001 2023-11-16,19:38:39.000,320,11088385,-795,0,1700163518,12983.36882394,88.77173795999988,54385.04982552 2023-11-16,19:38:40.000,320,11088456,-795,0,1700163519,12983.32166976999,88.7999344800046,54384.993928560005 2023-11-16,19:38:41.000,320,11088363,-795,0,1700163520,12983.34187869999,88.7999344800046,54385.161619440005 2023-11-16,19:38:42.000,320,11088416,-795,0,1700163521,12983.36208762999,88.82108187000267,54385.12668384 2023-11-16,19:38:43.000,320,11088404,-795,0,1700163522,12983.314933459995,88.84222926000075,54385.08476112001 2023-11-16,19:38:44.000,320,11088398,-795,0,1700163523,12983.34187869999,88.90567143000226,54385.05681264001 2023-11-16,19:38:45.000,320,11088399,-795,0,1700163524,12983.34187869999,88.96911360000377,54385.19655504 2023-11-16,19:38:46.000,320,11088429,-795,0,1700163525,12983.36208762999,89.04665403000399,54385.26642624 2023-11-16,19:38:47.000,320,11088411,-795,0,1700163526,12983.40250548999,89.13829272000294,54385.23847776 2023-11-16,19:38:48.000,320,11088420,-795,0,1700163527,12983.42945073,89.21583315000316,54385.231490640006 2023-11-16,19:38:49.000,320,11088388,-795,0,1700163528,12983.51028645,89.27222618999804,54385.378220160004 2023-11-16,19:38:50.000,320,11088418,-795,0,1700163529,12983.51028645,89.31452097000147,54385.35027168001 2023-11-16,19:38:51.000,320,11088409,-795,0,1700163530,12983.52375906999,89.38501227000233,54385.399181520006 2023-11-16,19:38:52.000,320,11088415,-795,0,1700163531,12983.517022759996,89.43435617999785,54385.329310320005 2023-11-16,19:38:53.000,320,11088364,-795,0,1700163532,12983.50355013999,89.49074922,54385.33629744 2023-11-16,19:38:54.000,320,11088416,-795,0,1700163533,12983.49007752,89.54714226000215,54385.399181520006 2023-11-16,19:38:55.000,320,11088398,-795,0,1700163534,12983.597858479996,89.5541913900015,54385.55988528001 2023-11-16,19:38:56.000,320,11088449,-795,0,1700163535,12983.59112217,89.62468269000237,54385.49001408001 2023-11-16,19:38:57.000,320,11088369,-795,0,1700163536,12983.6113311,89.65287920999981,54385.497001200005 2023-11-16,19:38:58.000,320,11088404,-795,0,1700163537,12983.55070431,89.66697746999853,54385.35027168001 2023-11-16,19:38:59.000,320,11088406,-795,0,1700163538,12983.55070431,89.72337051000068,54385.43411712 2023-11-16,19:39:00.000,320,11088360,-795,0,1700163539,12983.537231689996,89.78681268000219,54385.53892392001 2023-11-16,19:39:01.000,320,11088397,-795,0,1700163540,12983.564176929991,89.89959875999921,54385.50398832 2023-11-16,19:39:02.000,320,11088383,-795,0,1700163541,12983.51028645,89.97713918999943,54385.497001200005 2023-11-16,19:39:03.000,320,11088429,-795,0,1700163542,12983.49007752,90.02648310000222,54385.49001408001 2023-11-16,19:39:04.000,320,11088392,-795,0,1700163543,12983.54396799999,90.05467961999966,54385.55289816 2023-11-16,19:39:05.000,320,11088403,-795,0,1700163544,12983.54396799999,90.15336743999796,54385.5319368 2023-11-16,19:39:06.000,320,11088392,-795,0,1700163545,12983.517022759996,90.22385873999883,54385.497001200005 2023-11-16,19:39:07.000,320,11088381,-795,0,1700163546,12983.52375906999,90.26615352000226,54385.45507848 2023-11-16,19:39:08.000,320,11088385,-795,0,1700163547,12983.50355013999,90.35074308000185,54385.38520728 2023-11-16,19:39:09.000,320,11088407,-795,0,1700163548,12983.658485269996,90.407136120004,54385.58783376001 2023-11-16,19:39:10.000,320,11088410,-795,0,1700163549,12983.651748960001,90.41418525000336,54385.594820880004 2023-11-16,19:39:11.000,320,11088419,-795,0,1700163550,12983.739320989996,90.41418525000336,54385.62276936 2023-11-16,19:39:12.000,320,11088416,-795,0,1700163551,12983.773002540001,90.48467655000422,54385.63674360001 2023-11-16,19:39:13.000,320,11088382,-795,0,1700163552,12983.806684089992,90.47057828999823,54385.51796256001 2023-11-16,19:39:14.000,320,11088409,-795,0,1700163553,12983.874047190002,90.40008699000464,54385.545911040004 2023-11-16,19:39:15.000,320,11088423,-795,0,1700163554,12983.981828149997,90.34369395000249,54385.65770496001 2023-11-16,19:39:16.000,320,11088374,-795,0,1700163555,12984.035718630003,90.28025178000098,54385.664692080005 2023-11-16,19:39:17.000,320,11088401,-795,0,1700163556,12984.062663869998,90.1604165700046,54385.615782240006 2023-11-16,19:39:18.000,320,11088387,-795,0,1700163557,12984.136763279988,90.06172874999902,54385.70661480001 2023-11-16,19:39:19.000,320,11088396,-795,0,1700163558,12984.224335309998,89.92074615000456,54385.77648600001 2023-11-16,19:39:20.000,320,11088435,-795,0,1700163559,12984.244544239999,89.7374687699994,54385.79046024 2023-11-16,19:39:21.000,320,11088416,-795,0,1700163560,12984.298434719989,89.58238790999894,54385.77648600001 2023-11-16,19:39:22.000,320,11088443,-795,0,1700163561,12984.31864364999,89.42025791999913,54385.80443448001 2023-11-16,19:39:23.000,320,11088377,-795,0,1700163562,12984.35906150999,89.25107879999996,54385.85334432001 2023-11-16,19:39:24.000,320,11088427,-795,0,1700163563,12984.305171029999,89.0959979399995,54385.75552464001 2023-11-16,19:39:25.000,320,11088449,-795,0,1700163564,12984.386006749999,88.9338679499997,54385.86033144 2023-11-16,19:39:26.000,320,11088462,-795,0,1700163565,12984.43989722999,88.7505905700018,54386.069945040006 2023-11-16,19:39:27.000,320,11088408,-795,0,1700163566,12984.46684247,88.57436232000327,54386.097893520004 2023-11-16,19:39:28.000,320,11088431,-795,0,1700163567,12984.46684247,88.46157623999898,54386.08391928 2023-11-16,19:39:29.000,320,11088378,-795,0,1700163568,12984.46010615999,88.32764277000388,54386.06295792001 2023-11-16,19:39:30.000,320,11088422,-795,0,1700163569,12984.412951989994,88.1937093000015,54385.930202640004 2023-11-16,19:39:31.000,320,11088420,-795,0,1700163570,12984.46010615999,88.07387408999784,54386.069945040006 2023-11-16,19:39:32.000,320,11088404,-795,0,1700163571,12984.4870514,88.00338279000425,54386.0559708 2023-11-16,19:39:33.000,320,11088448,-795,0,1700163572,12984.48031508999,87.93289149000339,54385.92321552001 2023-11-16,19:39:34.000,320,11088419,-795,0,1700163573,12984.473578779995,87.8835475800006,54386.00706096 2023-11-16,19:39:35.000,320,11088417,-795,0,1700163574,12984.554414499995,87.81305627999973,54386.118854880006 2023-11-16,19:39:36.000,320,11088404,-795,0,1700163575,12984.56788712,87.80600715000037,54386.18872608001 2023-11-16,19:39:37.000,320,11088347,-795,0,1700163576,12984.58809605,87.77781063000293,54386.20270032 2023-11-16,19:39:38.000,320,11088410,-795,0,1700163577,12984.574623429995,87.77076150000357,54386.03500944 2023-11-16,19:39:39.000,320,11088418,-795,0,1700163578,12984.655459149995,87.75666324000485,54386.02802232 2023-11-16,19:39:40.000,320,11088415,-795,0,1700163579,12984.68240438999,87.72141759000078,54386.13981624001 2023-11-16,19:39:41.000,320,11088386,-795,0,1700163580,12984.70261331999,87.72846672000014,54386.17475184 2023-11-16,19:39:42.000,320,11088463,-795,0,1700163581,12984.72955856,87.75666324000485,54386.14680336 2023-11-16,19:39:43.000,320,11088430,-795,0,1700163582,12984.783449039991,87.72846672000014,54386.16077760001 2023-11-16,19:39:44.000,320,11088431,-795,0,1700163583,12984.796921659996,87.72846672000014,54386.25859728001 2023-11-16,19:39:45.000,320,11088397,-795,0,1700163584,12984.871021070001,87.72141759000078,54386.30052 2023-11-16,19:39:46.000,320,11088452,-795,0,1700163585,12984.884493689991,87.68617194000399,54386.265584400004 2023-11-16,19:39:47.000,320,11088384,-795,0,1700163586,12984.864284759991,87.672073679998,54386.167764720005 2023-11-16,19:39:48.000,320,11088414,-795,0,1700163587,12984.884493689991,87.62272977000248,54386.18173896 2023-11-16,19:39:49.000,320,11088461,-795,0,1700163588,12984.897966309996,87.672073679998,54386.32148136 2023-11-16,19:39:50.000,320,11088485,-795,0,1700163589,12984.931647860001,87.62272977000248,54386.37737832001 2023-11-16,19:39:51.000,320,11088416,-795,0,1700163590,12984.918175239996,87.66502454999863,54386.39135256 2023-11-16,19:39:52.000,320,11088393,-795,0,1700163591,12984.864284759991,87.70731933000206,54386.36340408 2023-11-16,19:39:53.000,320,11088367,-795,0,1700163592,12984.81039428,87.7355158499995,54386.286545760006 2023-11-16,19:39:54.000,320,11088366,-795,0,1700163593,12984.796921659996,87.79895802000101,54386.265584400004 2023-11-16,19:39:55.000,320,11088409,-795,0,1700163594,12984.76324010999,87.80600715000037,54386.286545760006 2023-11-16,19:39:56.000,320,11088422,-795,0,1700163595,12984.736294869996,87.90469496999867,54386.31449424 2023-11-16,19:39:57.000,320,11088436,-795,0,1700163596,12984.64872284,87.98928452999826,54386.22366168 2023-11-16,19:39:58.000,320,11088426,-795,0,1700163597,12984.62177759999,88.05272669999977,54386.216674560004 2023-11-16,19:39:59.000,320,11088450,-795,0,1700163598,12984.64872284,88.12321800000063,54386.35641696001 2023-11-16,19:40:00.000,320,11088449,-795,0,1700163599,12984.56788712,88.1937093000015,54386.27257152 2023-11-16,19:40:01.000,320,11088310,-795,0,1700163600,12984.574623429995,88.27124973000173,54386.23064880001 2023-11-16,19:40:02.000,320,11088422,-795,0,1700163601,12984.52073294999,88.33469190000324,54386.20968744001 2023-11-16,19:40:03.000,320,11088416,-795,0,1700163602,12984.43989722999,88.39813407000474,54386.048983680004 2023-11-16,19:40:04.000,320,11088438,-795,0,1700163603,12984.453369849994,88.4756744999977,54386.02103520001 2023-11-16,19:40:05.000,320,11088439,-795,0,1700163604,12984.41968829999,88.54616579999856,54386.13981624001 2023-11-16,19:40:06.000,320,11088420,-795,0,1700163605,12984.48031508999,88.54616579999856,54386.097893520004 2023-11-16,19:40:07.000,320,11088418,-795,0,1700163606,12984.44663354,88.62370622999879,54386.09090640001 2023-11-16,19:40:08.000,320,11088432,-795,0,1700163607,12984.433160919994,88.64485362000414,54385.9860996 2023-11-16,19:40:09.000,320,11088379,-795,0,1700163608,12984.31864364999,88.60255884000071,54385.77648600001 2023-11-16,19:40:10.000,320,11088378,-795,0,1700163609,12984.39947936999,88.68009927000094,54385.92321552001 2023-11-16,19:40:11.000,320,11088405,-795,0,1700163610,12984.392743059994,88.68009927000094,54386.00706096 2023-11-16,19:40:12.000,320,11088452,-795,0,1700163611,12984.372534129994,88.65895188000286,54385.9162284 2023-11-16,19:40:13.000,320,11088424,-795,0,1700163612,12984.365797819999,88.65895188000286,54385.951164000006 2023-11-16,19:40:14.000,320,11088407,-795,0,1700163613,12984.39947936999,88.62370622999879,54385.97911248 2023-11-16,19:40:15.000,320,11088413,-795,0,1700163614,12984.42642461,88.63780449000478,54386.01404808 2023-11-16,19:40:16.000,320,11088400,-795,0,1700163615,12984.4870514,88.59550971000135,54386.03500944 2023-11-16,19:40:17.000,320,11088349,-795,0,1700163616,12984.473578779995,88.57436232000327,54386.02802232 2023-11-16,19:40:18.000,320,11088412,-795,0,1700163617,12984.433160919994,88.5038710200024,54385.87430568001 2023-11-16,19:40:19.000,320,11088380,-795,0,1700163618,12984.43989722999,88.48977276000369,54385.97212536001 2023-11-16,19:40:20.000,320,11088399,-795,0,1700163619,12984.345588889999,88.41928146000282,54385.82539584001 2023-11-16,19:40:21.000,320,11088419,-795,0,1700163620,12984.40621568,88.36288842000067,54386.097893520004 2023-11-16,19:40:22.000,320,11088451,-795,0,1700163621,12984.386006749999,88.29944624999916,54386.03500944 2023-11-16,19:40:23.000,320,11088441,-795,0,1700163622,12984.352325199994,88.1937093000015,54386.048983680004 2023-11-16,19:40:24.000,320,11088395,-795,0,1700163623,12984.365797819999,88.13026713,54386.20270032 2023-11-16,19:40:25.000,320,11088337,-795,0,1700163624,12984.278225789989,88.05272669999977,54386.18872608001 2023-11-16,19:40:26.000,320,11088455,-795,0,1700163625,12984.217598999989,87.96813714000018,54386.02103520001 2023-11-16,19:40:27.000,320,11088432,-795,0,1700163626,12984.156972209988,87.8483019300038,54386.08391928 2023-11-16,19:40:28.000,320,11088387,-795,0,1700163627,12984.103081729998,87.77781063000293,54386.03500944 2023-11-16,19:40:29.000,320,11088478,-795,0,1700163628,12984.049191249993,87.72141759000078,54386.167764720005 2023-11-16,19:40:30.000,320,11088443,-795,0,1700163629,12984.130026969993,87.61568064000312,54386.237635920006 2023-11-16,19:40:31.000,320,11088404,-795,0,1700163630,12984.076136489988,87.56633673000033,54386.30052 2023-11-16,19:40:32.000,320,11088410,-795,0,1700163631,12984.022246009998,87.53109108000353,54386.1957132 2023-11-16,19:40:33.000,320,11088394,-795,0,1700163632,12983.954882910002,87.4887963000001,54386.15379048 2023-11-16,19:40:34.000,320,11088373,-795,0,1700163633,12983.907728739992,87.46764891000203,54386.11186776001 2023-11-16,19:40:35.000,320,11088430,-795,0,1700163634,12983.880783499997,87.43945239000459,54386.14680336 2023-11-16,19:40:36.000,320,11088436,-795,0,1700163635,12983.860574569997,87.41830499999924,54386.13282912 2023-11-16,19:40:37.000,320,11088419,-795,0,1700163636,12983.779738849997,87.49584542999946,54386.02103520001 2023-11-16,19:40:38.000,320,11088461,-795,0,1700163637,12983.793211470002,87.50994368999818,54386.069945040006 2023-11-16,19:40:39.000,320,11088417,-795,0,1700163638,12983.853838260002,87.52404195000418,54386.13981624001 2023-11-16,19:40:40.000,320,11088423,-795,0,1700163639,12983.826893019992,87.57338585999969,54386.13981624001 2023-11-16,19:40:41.000,320,11088422,-795,0,1700163640,12983.806684089992,87.66502454999863,54386.118854880006 2023-11-16,19:40:42.000,320,11088430,-795,0,1700163641,12983.759529919997,87.72141759000078,54385.87430568001 2023-11-16,19:40:43.000,320,11088431,-795,0,1700163642,12983.746057299992,87.81305627999973,54385.93718976 2023-11-16,19:40:44.000,320,11088424,-795,0,1700163643,12983.793211470002,87.87649845000124,54385.951164000006 2023-11-16,19:40:45.000,320,11088448,-795,0,1700163644,12983.766266229992,87.9822353999989,54385.97212536001 2023-11-16,19:40:46.000,320,11088422,-795,0,1700163645,12983.806684089992,88.03157931000169,54385.83937008 2023-11-16,19:40:47.000,320,11088414,-795,0,1700163646,12983.746057299992,88.08092322000448,54385.832382960005 2023-11-16,19:40:48.000,320,11088445,-795,0,1700163647,12983.853838260002,88.14436538999871,54385.9162284 2023-11-16,19:40:49.000,320,11088399,-795,0,1700163648,12983.793211470002,88.20780756000022,54385.89526704001 2023-11-16,19:40:50.000,320,11088410,-795,0,1700163649,12983.820156709997,88.34879016000195,54385.75552464001 2023-11-16,19:40:51.000,320,11088427,-795,0,1700163650,12983.826893019992,88.29944624999916,54385.74853752 2023-11-16,19:40:52.000,320,11088418,-795,0,1700163651,12983.813420400002,88.36993755000003,54385.74853752 2023-11-16,19:40:53.000,320,11088408,-795,0,1700163652,12983.759529919997,88.4051832000041,54385.63674360001 2023-11-16,19:40:54.000,320,11088444,-795,0,1700163653,12983.799947779997,88.4051832000041,54385.62276936 2023-11-16,19:40:55.000,320,11088422,-795,0,1700163654,12983.847101949992,88.33469190000324,54385.70661480001 2023-11-16,19:40:56.000,320,11088466,-795,0,1700163655,12983.874047190002,88.36993755000003,54385.69962768 2023-11-16,19:40:57.000,320,11088446,-795,0,1700163656,12983.853838260002,88.27829886000109,54385.6716792 2023-11-16,19:40:58.000,320,11088412,-795,0,1700163657,12983.820156709997,88.25010234000365,54385.49001408001 2023-11-16,19:40:59.000,320,11088415,-795,0,1700163658,12983.799947779997,88.18666017000214,54385.545911040004 2023-11-16,19:41:00.000,320,11088405,-795,0,1700163659,12983.853838260002,88.0950214800032,54385.601808 2023-11-16,19:41:01.000,320,11088453,-795,0,1700163660,12983.833629330002,88.01748105000297,54385.62276936 2023-11-16,19:41:02.000,320,11088411,-795,0,1700163661,12983.806684089992,87.95403888000146,54385.55988528001 2023-11-16,19:41:03.000,320,11088397,-795,0,1700163662,12983.779738849997,87.89059670999995,54385.594820880004 2023-11-16,19:41:04.000,320,11088427,-795,0,1700163663,12983.853838260002,87.79895802000101,54385.58084664 2023-11-16,19:41:05.000,320,11088449,-795,0,1700163664,12983.799947779997,87.71436846000142,54385.566872400006 2023-11-16,19:41:06.000,320,11088438,-795,0,1700163665,12983.766266229992,87.65797541999927,54385.497001200005 2023-11-16,19:41:07.000,320,11088432,-795,0,1700163666,12983.678694199996,87.6015823800044,54385.41315576 2023-11-16,19:41:08.000,320,11088429,-795,0,1700163667,12983.665221579991,87.58748411999841,54385.34328456 2023-11-16,19:41:09.000,320,11088455,-795,0,1700163668,12983.618067409996,87.55223847000161,54385.49001408001 2023-11-16,19:41:10.000,320,11088429,-795,0,1700163669,12983.564176929991,87.54518934000225,54385.1476452 2023-11-16,19:41:11.000,320,11088444,-795,0,1700163670,12983.557440619996,87.58043498999905,54385.329310320005 2023-11-16,19:41:12.000,320,11088430,-795,0,1700163671,12983.51028645,87.64387716000056,54385.45507848 2023-11-16,19:41:13.000,320,11088430,-795,0,1700163672,12983.46313227999,87.65797541999927,54385.33629744 2023-11-16,19:41:14.000,320,11088444,-795,0,1700163673,12983.395769179995,87.7355158499995,54385.378220160004 2023-11-16,19:41:15.000,320,11088457,-795,0,1700163674,12983.34861501,87.79190889000165,54385.35027168001 2023-11-16,19:41:16.000,320,11088446,-795,0,1700163675,12983.30146083999,87.89059670999995,54385.3572588 2023-11-16,19:41:17.000,320,11088426,-795,0,1700163676,12983.20041618999,87.9469897500021,54385.30136184001 2023-11-16,19:41:18.000,320,11088443,-795,0,1700163677,12983.193679879994,88.05272669999977,54385.30136184001 2023-11-16,19:41:19.000,320,11088409,-795,0,1700163678,12983.24083404999,88.07387408999784,54385.399181520006 2023-11-16,19:41:20.000,320,11088407,-795,0,1700163679,12983.18694357,88.17961104000278,54385.41315576 2023-11-16,19:41:21.000,320,11088392,-795,0,1700163680,12983.133053089994,88.23600407999766,54385.3572588 2023-11-16,19:41:22.000,320,11088413,-795,0,1700163681,12982.998326889989,88.2923971199998,54385.231490640006 2023-11-16,19:41:23.000,320,11088427,-795,0,1700163682,12982.937700099988,88.32764277000388,54385.12668384 2023-11-16,19:41:24.000,320,11088425,-795,0,1700163683,12982.843391759998,88.35583929000131,54385.161619440005 2023-11-16,19:41:25.000,320,11088440,-795,0,1700163684,12982.816446520003,88.41223233000346,54385.112709600005 2023-11-16,19:41:26.000,320,11088451,-795,0,1700163685,12982.856864379988,88.41223233000346,54385.26642624 2023-11-16,19:41:27.000,320,11088387,-795,0,1700163686,12982.863600689998,88.4051832000041,54385.280400480005 2023-11-16,19:41:28.000,320,11088432,-795,0,1700163687,12982.789501279993,88.41223233000346,54385.30834896 2023-11-16,19:41:29.000,320,11088426,-795,0,1700163688,12982.749083419993,88.39813407000474,54385.24546488 2023-11-16,19:41:30.000,320,11088440,-795,0,1700163689,12982.627829839992,88.4051832000041,54385.20354216001 2023-11-16,19:41:31.000,320,11088397,-795,0,1700163690,12982.614357220002,88.34879016000195,54385.161619440005 2023-11-16,19:41:32.000,320,11088423,-795,0,1700163691,12982.472894710001,88.36993755000003,54385.1476452 2023-11-16,19:41:33.000,320,11088423,-795,0,1700163692,12982.378586369996,88.33469190000324,54385.02886416 2023-11-16,19:41:34.000,320,11088426,-795,0,1700163693,12982.30448695999,88.38403580999875,54385.02187704 2023-11-16,19:41:35.000,320,11088432,-795,0,1700163694,12982.297750649996,88.4051832000041,54385.112709600005 2023-11-16,19:41:36.000,320,11088453,-795,0,1700163695,12982.24386016999,88.46157623999898,54385.20354216001 2023-11-16,19:41:37.000,320,11088407,-795,0,1700163696,12982.16302444999,88.53206753999984,54385.112709600005 2023-11-16,19:41:38.000,320,11088435,-795,0,1700163697,12981.98114407999,88.55321492999792,54384.88912176001 2023-11-16,19:41:39.000,320,11088392,-795,0,1700163698,12981.954198839994,88.60960797000007,54384.88213464 2023-11-16,19:41:40.000,320,11088403,-795,0,1700163699,12981.954198839994,88.70829578999837,54384.993928560005 2023-11-16,19:41:41.000,320,11088443,-795,0,1700163700,12981.846417879999,88.85632751999947,54384.896108880006 2023-11-16,19:41:42.000,320,11088467,-795,0,1700163701,12981.799263709989,88.9620644700044,54384.7633536 2023-11-16,19:41:43.000,320,11088463,-795,0,1700163702,12981.839681569989,89.02550663999864,54384.77034072001 2023-11-16,19:41:44.000,320,11088464,-795,0,1700163703,12981.826208949999,89.17353836999973,54384.826237680005 2023-11-16,19:41:45.000,320,11088421,-795,0,1700163704,12981.866626809999,89.28632445000403,54384.79130208 2023-11-16,19:41:46.000,320,11088426,-795,0,1700163705,12981.826208949999,89.3920614000017,54384.728418000006 2023-11-16,19:41:47.000,320,11088448,-795,0,1700163706,12981.832945259994,89.49074922,54384.63059832001 2023-11-16,19:41:48.000,320,11088432,-795,0,1700163707,12981.866626809999,89.61763356000301,54384.63059832001 2023-11-16,19:41:49.000,320,11088391,-795,0,1700163708,12981.893572049994,89.65992833999917,54384.672521039996 2023-11-16,19:41:50.000,320,11088416,-795,0,1700163709,12981.96093514999,89.70927225000196,54384.70046952001 2023-11-16,19:41:51.000,320,11088438,-795,0,1700163710,12982.04850718,89.74451789999875,54384.74937936001 2023-11-16,19:41:52.000,320,11088397,-795,0,1700163711,12982.095661349995,89.75861616000475,54384.85418616 2023-11-16,19:41:53.000,320,11088420,-795,0,1700163712,12982.06871611,89.75861616000475,54384.63059832001 2023-11-16,19:41:54.000,320,11088409,-795,0,1700163713,12982.12260658999,89.7374687699994,54384.61662408 2023-11-16,19:41:55.000,320,11088426,-795,0,1700163714,12982.12260658999,89.65287920999981,54384.63059832001 2023-11-16,19:41:56.000,320,11088438,-795,0,1700163715,12982.136079209995,89.66697746999853,54384.6934824 2023-11-16,19:41:57.000,320,11088411,-795,0,1700163716,12982.10239765999,89.5894370399983,54384.57470136 2023-11-16,19:41:58.000,320,11088457,-795,0,1700163717,12982.156288139995,89.5541913900015,54384.66553392 2023-11-16,19:41:59.000,320,11088391,-795,0,1700163718,12982.18996969,89.48370009000064,54384.6236112 2023-11-16,19:42:00.000,320,11088408,-795,0,1700163719,12982.196705999995,89.40615966000041,54384.777327840005 2023-11-16,19:42:01.000,320,11088403,-795,0,1700163720,12982.136079209995,89.3427174899989,54384.5886756 2023-11-16,19:42:02.000,320,11088411,-795,0,1700163721,12982.156288139995,89.25107879999996,54384.609636960005 2023-11-16,19:42:03.000,320,11088431,-795,0,1700163722,12982.10239765999,89.18058749999909,54384.48386880001 2023-11-16,19:42:04.000,320,11088393,-795,0,1700163723,12982.1293429,89.08189968000079,54384.57470136 2023-11-16,19:42:05.000,320,11088371,-795,0,1700163724,12982.18323337999,89.03960490000463,54384.658546800005 2023-11-16,19:42:06.000,320,11088442,-795,0,1700163725,12982.095661349995,88.96911360000377,54384.71444376 2023-11-16,19:42:07.000,320,11088426,-795,0,1700163726,12982.06871611,88.89157317000354,54384.66553392 2023-11-16,19:42:08.000,320,11088435,-795,0,1700163727,12982.014825629994,88.82813100000203,54384.6236112 2023-11-16,19:42:09.000,320,11088410,-795,0,1700163728,12982.04850718,88.7858362199986,54384.63758544 2023-11-16,19:42:10.000,320,11088393,-795,0,1700163729,12982.02829825,88.69419752999966,54384.66553392 2023-11-16,19:42:11.000,320,11088393,-795,0,1700163730,12981.947462529999,88.74354144000245,54384.609636960005 2023-11-16,19:42:12.000,320,11088424,-795,0,1700163731,12981.907044669999,88.63780449000478,54384.42797184 2023-11-16,19:42:13.000,320,11088401,-795,0,1700163732,12981.94072621999,88.60960797000007,54384.53277864001 2023-11-16,19:42:14.000,320,11088428,-795,0,1700163733,12981.974407769994,88.59550971000135,54384.672521039996 2023-11-16,19:42:15.000,320,11088417,-795,0,1700163734,12981.96093514999,88.53206753999984,54384.6934824 2023-11-16,19:42:16.000,320,11088427,-795,0,1700163735,12981.954198839994,88.56026406000456,54384.72143088001 2023-11-16,19:42:17.000,320,11088372,-795,0,1700163736,12981.913780979994,88.53206753999984,54384.57470136 2023-11-16,19:42:18.000,320,11088393,-795,0,1700163737,12981.933989909994,88.52501841000048,54384.54675288 2023-11-16,19:42:19.000,320,11088423,-795,0,1700163738,12981.90030835999,88.52501841000048,54384.5886756 2023-11-16,19:42:20.000,320,11088407,-795,0,1700163739,12981.893572049994,88.5391166699992,54384.560727120006 2023-11-16,19:42:21.000,320,11088437,-795,0,1700163740,12981.866626809999,88.53206753999984,54384.46989456 2023-11-16,19:42:22.000,320,11088453,-795,0,1700163741,12981.893572049994,88.5038710200024,54384.53277864001 2023-11-16,19:42:23.000,320,11088430,-795,0,1700163742,12981.866626809999,88.51092015000177,54384.53277864001 2023-11-16,19:42:24.000,320,11088416,-795,0,1700163743,12981.893572049994,88.5038710200024,54384.6236112 2023-11-16,19:42:25.000,320,11088348,-795,0,1700163744,12981.893572049994,88.49682189000305,54384.54675288 2023-11-16,19:42:26.000,320,11088451,-795,0,1700163745,12981.866626809999,88.48272363000433,54384.53277864001 2023-11-16,19:42:27.000,320,11088451,-795,0,1700163746,12981.839681569989,88.4756744999977,54384.47688168 2023-11-16,19:42:28.000,320,11088455,-795,0,1700163747,12981.826208949999,88.46862536999834,54384.45592032 2023-11-16,19:42:29.000,320,11088470,-795,0,1700163748,12981.846417879999,88.46862536999834,54384.56771424 2023-11-16,19:42:30.000,320,11088446,-795,0,1700163749,12981.907044669999,88.39813407000474,54384.55374000001 2023-11-16,19:42:31.000,320,11088414,-795,0,1700163750,12981.90030835999,88.37698667999939,54384.5886756 2023-11-16,19:42:32.000,320,11088412,-795,0,1700163751,12981.947462529999,88.30649537999852,54384.51181728001 2023-11-16,19:42:33.000,320,11088394,-795,0,1700163752,12981.927253599999,88.15141451999807,54384.372074880004 2023-11-16,19:42:34.000,320,11088435,-795,0,1700163753,12981.880099429989,87.9469897500021,54384.441946080005 2023-11-16,19:42:35.000,320,11088422,-795,0,1700163754,12981.725164299998,87.84125280000444,54384.42098472 2023-11-16,19:42:36.000,320,11088434,-795,0,1700163755,12981.610647029993,87.89764583999931,54384.441946080005 2023-11-16,19:42:37.000,320,11088402,-795,0,1700163756,12981.496129760002,87.93994062000274,54384.47688168 2023-11-16,19:42:38.000,320,11088425,-795,0,1700163757,12981.516338690002,87.87649845000124,54384.504830159996 2023-11-16,19:42:39.000,320,11088418,-795,0,1700163758,12981.489393449992,87.85535106000316,54384.55374000001 2023-11-16,19:42:40.000,320,11088410,-795,0,1700163759,12981.529811309993,87.82010540999909,54384.63059832001 2023-11-16,19:42:41.000,320,11088394,-795,0,1700163760,12981.509602379992,87.8342036699978,54384.6236112 2023-11-16,19:42:42.000,320,11088395,-795,0,1700163761,12981.462448209997,87.7355158499995,54384.539765760004 2023-11-16,19:42:43.000,320,11088444,-795,0,1700163762,12981.395085110002,87.74256497999886,54384.490855920005 2023-11-16,19:42:44.000,320,11088449,-795,0,1700163763,12981.374876180002,87.74256497999886,54384.337139279996 2023-11-16,19:42:45.000,320,11088412,-795,0,1700163764,12981.415294040002,87.72141759000078,54384.52579152 2023-11-16,19:42:46.000,320,11088442,-795,0,1700163765,12981.469184519992,87.65092628999992,54384.57470136 2023-11-16,19:42:47.000,320,11088460,-795,0,1700163766,12981.448975589992,87.66502454999863,54384.5188044 2023-11-16,19:42:48.000,320,11088405,-795,0,1700163767,12981.442239279997,87.65092628999992,54384.42098472 2023-11-16,19:42:49.000,320,11088327,-795,0,1700163768,12981.516338690002,87.69322107000335,54384.5188044 2023-11-16,19:42:50.000,320,11088447,-795,0,1700163769,12981.482657139997,87.672073679998,54384.45592032 2023-11-16,19:42:51.000,320,11088392,-795,0,1700163770,12981.489393449992,87.69322107000335,54384.43495896001 2023-11-16,19:42:52.000,320,11088422,-795,0,1700163771,12981.496129760002,87.67912281000463,54384.35111352 2023-11-16,19:42:53.000,320,11088412,-795,0,1700163772,12981.489393449992,87.70731933000206,54384.323165040005 2023-11-16,19:42:54.000,320,11088472,-795,0,1700163773,12981.583701789998,87.67912281000463,54384.41399760001 2023-11-16,19:42:55.000,320,11088442,-795,0,1700163774,12981.597174410002,87.69322107000335,54384.42098472 2023-11-16,19:42:56.000,320,11088475,-795,0,1700163775,12981.556756550002,87.74961410999822,54384.40701048 2023-11-16,19:42:57.000,320,11088351,-795,0,1700163776,12981.502866069997,87.72846672000014,54384.25329384 2023-11-16,19:42:58.000,320,11088373,-795,0,1700163777,12981.529811309993,87.74256497999886,54384.25329384 2023-11-16,19:42:59.000,320,11088406,-795,0,1700163778,12981.509602379992,87.72846672000014,54384.26028096 2023-11-16,19:43:00.000,320,11088436,-795,0,1700163779,12981.482657139997,87.75666324000485,54384.24630672001 2023-11-16,19:43:01.000,320,11088456,-795,0,1700163780,12981.435502970002,87.80600715000037,54384.26028096 2023-11-16,19:43:02.000,320,11088394,-795,0,1700163781,12981.415294040002,87.76371237000421,54384.2393196 2023-11-16,19:43:03.000,320,11088439,-795,0,1700163782,12981.381612489997,87.79895802000101,54384.21137112 2023-11-16,19:43:04.000,320,11088441,-795,0,1700163783,12981.388348799992,87.79895802000101,54384.3091908 2023-11-16,19:43:05.000,320,11088394,-795,0,1700163784,12981.361403559997,87.81305627999973,54384.26028096 2023-11-16,19:43:06.000,320,11088434,-795,0,1700163785,12981.314249390001,87.82715453999845,54384.204384000004 2023-11-16,19:43:07.000,320,11088446,-795,0,1700163786,12981.267095219991,87.80600715000037,54384.26028096 2023-11-16,19:43:08.000,320,11088418,-795,0,1700163787,12981.166050569991,87.84125280000444,54384.14149992 2023-11-16,19:43:09.000,320,11088460,-795,0,1700163788,12981.09195116,87.85535106000316,54384.14149992 2023-11-16,19:43:10.000,320,11088439,-795,0,1700163789,12981.118896399996,87.82010540999909,54384.26028096 2023-11-16,19:43:11.000,320,11088447,-795,0,1700163790,12981.09195116,87.82010540999909,54384.204384000004 2023-11-16,19:43:12.000,320,11088375,-795,0,1700163791,12980.937016029995,87.85535106000316,54384.14848704001 2023-11-16,19:43:13.000,320,11088351,-795,0,1700163792,12980.88312554999,87.87649845000124,54384.09259008 2023-11-16,19:43:14.000,320,11088387,-795,0,1700163793,12980.97069758,87.82010540999909,54384.12752568001 2023-11-16,19:43:15.000,320,11088424,-795,0,1700163794,12980.937016029995,87.78485976000229,54384.04368024 2023-11-16,19:43:16.000,320,11088435,-795,0,1700163795,12980.96396126999,87.72846672000014,54384.19040976 2023-11-16,19:43:17.000,320,11088408,-795,0,1700163796,12980.96396126999,87.72141759000078,54384.0646416 2023-11-16,19:43:18.000,320,11088433,-795,0,1700163797,12981.03132437,87.66502454999863,54384.1345128 2023-11-16,19:43:19.000,320,11088413,-795,0,1700163798,12981.08521484999,87.56633673000033,54384.19739688001 2023-11-16,19:43:20.000,320,11088419,-795,0,1700163799,12981.09195116,87.55223847000161,54384.204384000004 2023-11-16,19:43:21.000,320,11088381,-795,0,1700163800,12981.166050569991,87.48174717000074,54384.169448399996 2023-11-16,19:43:22.000,320,11088423,-795,0,1700163801,12981.206468429991,87.4253541299986,54384.14149992 2023-11-16,19:43:23.000,320,11088431,-795,0,1700163802,12981.186259499991,87.29846979000286,54384.02271888 2023-11-16,19:43:24.000,320,11088419,-795,0,1700163803,12981.240149979996,87.22797849000199,54383.95983480001 2023-11-16,19:43:25.000,320,11088420,-795,0,1700163804,12981.354667250002,87.19978197000455,54384.17643552001 2023-11-16,19:43:26.000,320,11088411,-795,0,1700163805,12981.395085110002,87.10814327999833,54384.21137112 2023-11-16,19:43:27.000,320,11088406,-795,0,1700163806,12981.388348799992,87.00945546000003,54384.21835824001 2023-11-16,19:43:28.000,320,11088461,-795,0,1700163807,12981.401821419997,86.91781677000108,54384.155474160005 2023-11-16,19:43:29.000,320,11088421,-795,0,1700163808,12981.482657139997,86.84027634000086,54384.169448399996 2023-11-16,19:43:30.000,320,11088419,-795,0,1700163809,12981.455711900002,86.75568678000127,54384.09957720001 2023-11-16,19:43:31.000,320,11088441,-795,0,1700163810,12981.455711900002,86.6499498300036,54384.106564320005 2023-11-16,19:43:32.000,320,11088434,-795,0,1700163811,12981.401821419997,86.63585157000489,54384.07162872 2023-11-16,19:43:33.000,320,11088463,-795,0,1700163812,12981.388348799992,86.5865076600021,54384.07861584001 2023-11-16,19:43:34.000,320,11088444,-795,0,1700163813,12981.415294040002,86.52306549000059,54384.21137112 2023-11-16,19:43:35.000,320,11088431,-795,0,1700163814,12981.354667250002,86.45257418999972,54384.12053856 2023-11-16,19:43:36.000,320,11088416,-795,0,1700163815,12981.381612489997,86.44552506000036,54384.21137112 2023-11-16,19:43:37.000,320,11088433,-795,0,1700163816,12981.361403559997,86.42437767000229,54384.1345128 2023-11-16,19:43:38.000,320,11088438,-795,0,1700163817,12981.347930939992,86.36093550000078,54384.17643552001 2023-11-16,19:43:39.000,320,11088419,-795,0,1700163818,12981.341194629997,86.3750337599995,54384.169448399996 2023-11-16,19:43:40.000,320,11088432,-795,0,1700163819,12981.341194629997,86.40323028000421,54384.204384000004 2023-11-16,19:43:41.000,320,11088417,-795,0,1700163820,12981.341194629997,86.39618115000485,54384.169448399996 2023-11-16,19:43:42.000,320,11088430,-795,0,1700163821,12981.354667250002,86.41732854000293,54384.09957720001 2023-11-16,19:43:43.000,320,11088431,-795,0,1700163822,12981.388348799992,86.38208288999886,54384.11355144 2023-11-16,19:43:44.000,320,11088452,-795,0,1700163823,12981.374876180002,86.42437767000229,54384.14848704001 2023-11-16,19:43:45.000,320,11088339,-795,0,1700163824,12981.435502970002,86.438475930001,54384.12752568001 2023-11-16,19:43:46.000,320,11088422,-795,0,1700163825,12981.442239279997,86.41732854000293,54384.07861584001 2023-11-16,19:43:47.000,320,11088441,-795,0,1700163826,12981.455711900002,86.40323028000421,54384.12752568001 2023-11-16,19:43:48.000,320,11088452,-795,0,1700163827,12981.489393449992,86.42437767000229,54384.036693120004 2023-11-16,19:43:49.000,320,11088455,-795,0,1700163828,12981.516338690002,86.44552506000036,54384.00874464001 2023-11-16,19:43:50.000,320,11088426,-795,0,1700163829,12981.651064889993,86.42437767000229,54384.21835824001 2023-11-16,19:43:51.000,320,11088441,-795,0,1700163830,12981.698219059988,86.39618115000485,54384.18342264 2023-11-16,19:43:52.000,320,11088414,-795,0,1700163831,12981.758845849989,86.3750337599995,54384.204384000004 2023-11-16,19:43:53.000,320,11088388,-795,0,1700163832,12981.772318469993,86.36798463000014,54384.12053856 2023-11-16,19:43:54.000,320,11088427,-795,0,1700163833,12981.96093514999,86.30454245999863,54384.17643552001 2023-11-16,19:43:55.000,320,11088422,-795,0,1700163834,12981.98114407999,86.27634594000119,54384.21137112 2023-11-16,19:43:56.000,320,11088448,-795,0,1700163835,12982.08218872999,86.23405115999776,54384.19040976 2023-11-16,19:43:57.000,320,11088411,-795,0,1700163836,12982.04850718,86.19880551000097,54384.057654480006 2023-11-16,19:43:58.000,320,11088455,-795,0,1700163837,12982.18996969,86.1283142100001,54384.07162872 2023-11-16,19:43:59.000,320,11088450,-795,0,1700163838,12982.26406909999,86.04372465000051,54384.24630672001 2023-11-16,19:44:00.000,320,11088367,-795,0,1700163839,12982.257332789995,85.92388944000413,54384.25329384 2023-11-16,19:44:01.000,320,11088385,-795,0,1700163840,12982.26406909999,85.90979117999814,54384.19040976 2023-11-16,19:44:02.000,320,11088443,-795,0,1700163841,12982.25059648,85.80405423000047,54384.1345128 2023-11-16,19:44:03.000,320,11088412,-795,0,1700163842,12982.20344230999,85.73356292999961,54384.07162872 2023-11-16,19:44:04.000,320,11088385,-795,0,1700163843,12982.18996969,85.66307162999874,54384.036693120004 2023-11-16,19:44:05.000,320,11088461,-795,0,1700163844,12982.176497069995,85.64192424000066,54384.19739688001 2023-11-16,19:44:06.000,320,11088411,-795,0,1700163845,12982.18996969,85.536187290003,54384.17643552001 2023-11-16,19:44:07.000,320,11088458,-795,0,1700163846,12982.136079209995,85.51503989999765,54384.12752568001 2023-11-16,19:44:08.000,320,11088420,-795,0,1700163847,12982.06197979999,85.4374994700047,54384.05066736001 2023-11-16,19:44:09.000,320,11088445,-795,0,1700163848,12982.00808932,85.40930294999998,54384.11355144 2023-11-16,19:44:10.000,320,11088439,-795,0,1700163849,12981.954198839994,85.36700817000383,54384.036693120004 2023-11-16,19:44:11.000,320,11088431,-795,0,1700163850,12981.90030835999,85.37405730000319,54384.07861584001 2023-11-16,19:44:12.000,320,11088429,-795,0,1700163851,12981.792527399994,85.35290990999783,54383.938873440005 2023-11-16,19:44:13.000,320,11088413,-795,0,1700163852,12981.725164299998,85.37405730000319,54384.05066736001 2023-11-16,19:44:14.000,320,11088430,-795,0,1700163853,12981.617383340003,85.35290990999783,54383.93188632001 2023-11-16,19:44:15.000,320,11088448,-795,0,1700163854,12981.684746439998,85.3881555600019,54384.07162872 2023-11-16,19:44:16.000,320,11088418,-795,0,1700163855,12981.630855959993,85.4374994700047,54384.00874464001 2023-11-16,19:44:17.000,320,11088393,-795,0,1700163856,12981.550020239993,85.48684338000021,54384.00874464001 2023-11-16,19:44:18.000,320,11088461,-795,0,1700163857,12981.448975589992,85.51503989999765,54383.86201512001 2023-11-16,19:44:19.000,320,11088371,-795,0,1700163858,12981.455711900002,85.59962946000451,54383.91092496001 2023-11-16,19:44:20.000,320,11088412,-795,0,1700163859,12981.442239279997,85.59962946000451,54383.98079616001 2023-11-16,19:44:21.000,320,11088410,-795,0,1700163860,12981.435502970002,85.69831728000281,54383.98079616001 2023-11-16,19:44:22.000,320,11088378,-795,0,1700163861,12981.395085110002,85.69126815000345,54383.91092496001 2023-11-16,19:44:23.000,320,11088433,-795,0,1700163862,12981.395085110002,85.74766118999833,54383.987783280005 2023-11-16,19:44:24.000,320,11088421,-795,0,1700163863,12981.448975589992,85.81815248999919,54384.01573176 2023-11-16,19:44:25.000,320,11088375,-795,0,1700163864,12981.442239279997,85.86044727000262,54383.987783280005 2023-11-16,19:44:26.000,320,11088421,-795,0,1700163865,12981.448975589992,85.90274204999878,54383.87598936 2023-11-16,19:44:27.000,320,11088421,-795,0,1700163866,12981.415294040002,85.92388944000413,54383.869002240004 2023-11-16,19:44:28.000,320,11088412,-795,0,1700163867,12981.442239279997,85.99438073999772,54383.855028 2023-11-16,19:44:29.000,320,11088442,-795,0,1700163868,12981.395085110002,86.00142987000436,54383.91092496001 2023-11-16,19:44:30.000,320,11088417,-795,0,1700163869,12981.455711900002,86.05782290999923,54383.79913104 2023-11-16,19:44:31.000,320,11088451,-795,0,1700163870,12981.523074999997,86.1283142100001,54384.001757519996 2023-11-16,19:44:32.000,320,11088420,-795,0,1700163871,12981.590438099993,86.17060899000353,54383.987783280005 2023-11-16,19:44:33.000,320,11088372,-795,0,1700163872,12981.556756550002,86.1283142100001,54383.88297648001 2023-11-16,19:44:34.000,320,11088357,-795,0,1700163873,12981.543283929997,86.14946159999818,54383.91791208 2023-11-16,19:44:35.000,320,11088427,-795,0,1700163874,12981.603910719998,86.17060899000353,54383.95284768 2023-11-16,19:44:36.000,320,11088396,-795,0,1700163875,12981.617383340003,86.21290376999968,54383.94586056 2023-11-16,19:44:37.000,320,11088448,-795,0,1700163876,12981.529811309993,86.31159158999799,54383.79214392001 2023-11-16,19:44:38.000,320,11088465,-795,0,1700163877,12981.651064889993,86.31159158999799,54383.96682192 2023-11-16,19:44:39.000,320,11088402,-795,0,1700163878,12981.711691679993,86.31159158999799,54384.0646416 2023-11-16,19:44:40.000,320,11088460,-795,0,1700163879,12981.711691679993,86.36093550000078,54384.02271888 2023-11-16,19:44:41.000,320,11088432,-795,0,1700163880,12981.745373229998,86.45257418999972,54384.036693120004 2023-11-16,19:44:42.000,320,11088441,-795,0,1700163881,12981.718427989988,86.51601636000123,54383.88297648001 2023-11-16,19:44:43.000,320,11088392,-795,0,1700163882,12981.758845849989,86.57945853000274,54383.9248992 2023-11-16,19:44:44.000,320,11088436,-795,0,1700163883,12981.806000019998,86.64290070000425,54384.01573176 2023-11-16,19:44:45.000,320,11088459,-795,0,1700163884,12981.873363119994,86.73453939000319,54384.036693120004 2023-11-16,19:44:46.000,320,11088442,-795,0,1700163885,12981.893572049994,86.77683416999935,54384.04368024 2023-11-16,19:44:47.000,320,11088463,-795,0,1700163886,12981.94072621999,86.90371851000236,54383.9947704 2023-11-16,19:44:48.000,320,11088450,-795,0,1700163887,12981.94072621999,86.99535720000131,54383.987783280005 2023-11-16,19:44:49.000,320,11088474,-795,0,1700163888,12982.02156193999,87.0799467600009,54384.04368024 2023-11-16,19:44:50.000,320,11088434,-795,0,1700163889,12982.08218872999,87.18568370999856,54383.97380904 2023-11-16,19:44:51.000,320,11088424,-795,0,1700163890,12982.10913397,87.31256805000157,54384.001757519996 2023-11-16,19:44:52.000,320,11088420,-795,0,1700163891,12982.12260658999,87.43945239000459,54383.9248992 2023-11-16,19:44:53.000,320,11088433,-795,0,1700163892,12982.156288139995,87.55223847000161,54383.95983480001 2023-11-16,19:44:54.000,320,11088434,-795,0,1700163893,12982.27080541,87.67912281000463,54383.95983480001 2023-11-16,19:44:55.000,320,11088457,-795,0,1700163894,12982.365113749991,87.77076150000357,54384.11355144 2023-11-16,19:44:56.000,320,11088416,-795,0,1700163895,12982.439213159996,87.90469496999867,54384.204384000004 2023-11-16,19:44:57.000,320,11088438,-795,0,1700163896,12982.479631019996,87.98928452999826,54384.16246128 2023-11-16,19:44:58.000,320,11088419,-795,0,1700163897,12982.526785189992,88.11616887000127,54384.02970600001 2023-11-16,19:44:59.000,320,11088416,-795,0,1700163898,12982.621093529997,88.22190581999894,54384.1345128 2023-11-16,19:45:00.000,320,11088439,-795,0,1700163899,12982.695192940002,88.31354450999788,54384.09259008 2023-11-16,19:45:01.000,320,11088431,-795,0,1700163900,12982.769292349993,88.41223233000346,54384.169448399996 2023-11-16,19:45:02.000,320,11088397,-795,0,1700163901,12982.850128069993,88.49682189000305,54384.204384000004 2023-11-16,19:45:03.000,320,11088397,-795,0,1700163902,12982.917491169988,88.52501841000048,54384.25329384 2023-11-16,19:45:04.000,320,11088449,-795,0,1700163903,12983.099371539989,88.60960797000007,54384.38604912001 2023-11-16,19:45:05.000,320,11088416,-795,0,1700163904,12983.173470949994,88.6871484000003,54384.36508776001 2023-11-16,19:45:06.000,320,11088415,-795,0,1700163905,12983.26104297999,88.71534491999773,54384.379062 2023-11-16,19:45:07.000,320,11088441,-795,0,1700163906,12983.335142389995,88.75763970000116,54384.36508776001 2023-11-16,19:45:08.000,320,11088454,-795,0,1700163907,12983.44965966,88.82813100000203,54384.40701048 2023-11-16,19:45:09.000,320,11088452,-795,0,1700163908,12983.53049538,88.82813100000203,54384.41399760001 2023-11-16,19:45:10.000,320,11088451,-795,0,1700163909,12983.732584680001,88.82813100000203,54384.53277864001 2023-11-16,19:45:11.000,320,11088442,-795,0,1700163910,12983.840365639997,88.7999344800046,54384.658546800005 2023-11-16,19:45:12.000,320,11088404,-795,0,1700163911,12983.900992429997,88.7999344800046,54384.658546800005 2023-11-16,19:45:13.000,320,11088410,-795,0,1700163912,12983.934673980002,88.73649231000309,54384.66553392 2023-11-16,19:45:14.000,320,11088439,-795,0,1700163913,12984.022246009998,88.6519027500035,54384.707456640004 2023-11-16,19:45:15.000,320,11088419,-795,0,1700163914,12983.995300770002,88.56731319000392,54384.5886756 2023-11-16,19:45:16.000,320,11088419,-795,0,1700163915,12984.116554349988,88.48272363000433,54384.75636648 2023-11-16,19:45:17.000,320,11088403,-795,0,1700163916,12984.136763279988,88.37698667999939,54384.73540512 2023-11-16,19:45:18.000,320,11088439,-795,0,1700163917,12984.217598999989,88.27124973000173,54384.81226344 2023-11-16,19:45:19.000,320,11088433,-795,0,1700163918,12984.325379959999,88.13026713,54384.896108880006 2023-11-16,19:45:20.000,320,11088448,-795,0,1700163919,12984.278225789989,88.08092322000448,54384.85418616 2023-11-16,19:45:21.000,320,11088459,-795,0,1700163920,12984.33885257999,87.89059670999995,54384.993928560005 2023-11-16,19:45:22.000,320,11088415,-795,0,1700163921,12984.31864364999,87.7355158499995,54384.88213464 2023-11-16,19:45:23.000,320,11088428,-795,0,1700163922,12984.33885257999,87.51699282000482,54384.86816040001 2023-11-16,19:45:24.000,320,11088445,-795,0,1700163923,12984.123290659998,87.29846979000286,54384.74239224 2023-11-16,19:45:25.000,320,11088437,-795,0,1700163924,12983.894256120002,87.1433889300024,54384.75636648 2023-11-16,19:45:26.000,320,11088415,-795,0,1700163925,12983.63154003,87.1786345799992,54384.903096 2023-11-16,19:45:27.000,320,11088447,-795,0,1700163926,12983.46986859,87.31961718000093,54384.95899296 2023-11-16,19:45:28.000,320,11088457,-795,0,1700163927,12983.38903287,87.46764891000203,54385.04982552 2023-11-16,19:45:29.000,320,11088471,-795,0,1700163928,12983.335142389995,87.50994368999818,54384.9729672 2023-11-16,19:45:30.000,320,11088413,-795,0,1700163929,12983.294724529995,87.55223847000161,54385.05681264001 2023-11-16,19:45:31.000,320,11088481,-795,0,1700163930,12983.294724529995,87.53109108000353,54385.091748240004 2023-11-16,19:45:32.000,320,11088456,-795,0,1700163931,12983.254306669995,87.6015823800044,54385.07078688 2023-11-16,19:45:33.000,320,11088448,-795,0,1700163932,12983.166734639999,87.6368280300012,54384.95899296 2023-11-16,19:45:34.000,320,11088473,-795,0,1700163933,12983.13978939999,87.7355158499995,54385.05681264001 2023-11-16,19:45:35.000,320,11088439,-795,0,1700163934,12983.18694357,87.8342036699978,54385.15463232001 2023-11-16,19:45:36.000,320,11088470,-795,0,1700163935,12983.20041618999,87.8835475800006,54385.13367096001 2023-11-16,19:45:37.000,320,11088423,-795,0,1700163936,12983.193679879994,88.01043192000361,54385.14065808 2023-11-16,19:45:38.000,320,11088445,-795,0,1700163937,12983.153262019994,88.0950214800032,54384.96598008001 2023-11-16,19:45:39.000,320,11088411,-795,0,1700163938,12983.106107849999,88.16551278000406,54385.01488992001 2023-11-16,19:45:40.000,320,11088408,-795,0,1700163939,12983.28125190999,88.27124973000173,54385.04982552 2023-11-16,19:45:41.000,320,11088465,-795,0,1700163940,12983.28125190999,88.4051832000041,54385.091748240004 2023-11-16,19:45:42.000,320,11088446,-795,0,1700163941,12983.32840608,88.43337972000154,54385.04982552 2023-11-16,19:45:43.000,320,11088430,-795,0,1700163942,12983.375560249995,88.5038710200024,54385.077774 2023-11-16,19:45:44.000,320,11088418,-795,0,1700163943,12983.46313227999,88.56731319000392,54385.15463232001 2023-11-16,19:45:45.000,320,11088403,-795,0,1700163944,12983.51028645,88.61665709999943,54385.18258080001 2023-11-16,19:45:46.000,320,11088467,-795,0,1700163945,12983.604594789991,88.63780449000478,54385.15463232001 2023-11-16,19:45:47.000,320,11088425,-795,0,1700163946,12983.59112217,88.6519027500035,54385.08476112001 2023-11-16,19:45:48.000,320,11088472,-795,0,1700163947,12983.624803719991,88.68009927000094,54385.042838400004 2023-11-16,19:45:49.000,320,11088427,-795,0,1700163948,12983.712375750001,88.70124665999901,54385.210529280004 2023-11-16,19:45:50.000,320,11088423,-795,0,1700163949,12983.779738849997,88.6871484000003,54385.2873876 2023-11-16,19:45:51.000,320,11088425,-795,0,1700163950,12983.826893019992,88.67305014000158,54385.24546488 2023-11-16,19:45:52.000,320,11088444,-795,0,1700163951,12983.779738849997,88.6871484000003,54385.30136184001 2023-11-16,19:45:53.000,320,11088449,-795,0,1700163952,12983.813420400002,88.74354144000245,54385.25245200001 2023-11-16,19:45:54.000,320,11088427,-795,0,1700163953,12983.806684089992,88.70829578999837,54385.17559368 2023-11-16,19:45:55.000,320,11088347,-795,0,1700163954,12983.786475159992,88.76468883000052,54385.280400480005 2023-11-16,19:45:56.000,320,11088447,-795,0,1700163955,12983.779738849997,88.7505905700018,54385.30136184001 2023-11-16,19:45:57.000,320,11088443,-795,0,1700163956,12983.779738849997,88.7999344800046,54385.32232320001 2023-11-16,19:45:58.000,320,11088428,-795,0,1700163957,12983.739320989996,88.87042577999819,54385.24546488 2023-11-16,19:45:59.000,320,11088436,-795,0,1700163958,12983.698903129996,88.84927839000011,54385.23847776 2023-11-16,19:46:00.000,320,11088419,-795,0,1700163959,12983.685430509991,88.87042577999819,54385.30136184001 2023-11-16,19:46:01.000,320,11088411,-795,0,1700163960,12983.645012649991,88.96911360000377,54385.329310320005 2023-11-16,19:46:02.000,320,11088440,-795,0,1700163961,12983.618067409996,88.94796620999841,54385.31533608 2023-11-16,19:46:03.000,320,11088420,-795,0,1700163962,12983.52375906999,89.01140837999992,54385.27341336001 2023-11-16,19:46:04.000,320,11088455,-795,0,1700163963,12983.456395969995,89.032555769998,54385.25245200001 2023-11-16,19:46:05.000,320,11088415,-795,0,1700163964,12983.49007752,89.032555769998,54385.34328456 2023-11-16,19:46:06.000,320,11088421,-795,0,1700163965,12983.48334120999,88.9973101200012,54385.3572588 2023-11-16,19:46:07.000,320,11088447,-795,0,1700163966,12983.46313227999,88.96911360000377,54385.42014288001 2023-11-16,19:46:08.000,320,11088408,-795,0,1700163967,12983.42271441999,88.94091707999905,54385.39219440001 2023-11-16,19:46:09.000,320,11088414,-795,0,1700163968,12983.335142389995,88.91976969000098,54385.26642624 2023-11-16,19:46:10.000,320,11088429,-795,0,1700163969,12983.36882394,88.80698361000395,54385.36424592 2023-11-16,19:46:11.000,320,11088490,-795,0,1700163970,12983.30819715,88.74354144000245,54385.40616864 2023-11-16,19:46:12.000,320,11088445,-795,0,1700163971,12983.30146083999,88.66600101000222,54385.30136184001 2023-11-16,19:46:13.000,320,11088433,-795,0,1700163972,12983.24757036,88.55321492999792,54385.30136184001 2023-11-16,19:46:14.000,320,11088411,-795,0,1700163973,12983.32166976999,88.41928146000282,54385.45507848 2023-11-16,19:46:15.000,320,11088458,-795,0,1700163974,12983.395769179995,88.29944624999916,54385.5319368 2023-11-16,19:46:16.000,320,11088442,-795,0,1700163975,12983.274515599995,88.13026713,54385.20354216001 2023-11-16,19:46:17.000,320,11088411,-795,0,1700163976,12983.38903287,88.03157931000169,54385.448091360005 2023-11-16,19:46:18.000,320,11088408,-795,0,1700163977,12983.46986859,87.89059670999995,54385.45507848 2023-11-16,19:46:19.000,320,11088450,-795,0,1700163978,12983.456395969995,87.77781063000293,54385.51796256001 2023-11-16,19:46:20.000,320,11088454,-795,0,1700163979,12983.517022759996,87.62977890000184,54385.53892392001 2023-11-16,19:46:21.000,320,11088415,-795,0,1700163980,12983.577649549996,87.54518934000225,54385.58783376001 2023-11-16,19:46:22.000,320,11088426,-795,0,1700163981,12983.59112217,87.38305935000244,54385.49001408001 2023-11-16,19:46:23.000,320,11088451,-795,0,1700163982,12983.651748960001,87.25617500999942,54385.53892392001 2023-11-16,19:46:24.000,320,11088453,-795,0,1700163983,12983.725848369992,87.18568370999856,54385.69962768 2023-11-16,19:46:25.000,320,11088384,-795,0,1700163984,12983.766266229992,87.12929067000368,54385.72757616001 2023-11-16,19:46:26.000,320,11088425,-795,0,1700163985,12983.820156709997,87.00945546000003,54385.70661480001 2023-11-16,19:46:27.000,320,11088405,-795,0,1700163986,12983.820156709997,86.97420981000323,54385.65071784 2023-11-16,19:46:28.000,320,11088443,-795,0,1700163987,12983.900992429997,86.9319150299998,54385.65770496001 2023-11-16,19:46:29.000,320,11088477,-795,0,1700163988,12983.948146599992,86.93896415999916,54385.7415504 2023-11-16,19:46:30.000,320,11088435,-795,0,1700163989,12984.002037079998,86.88257112000429,54385.87430568001 2023-11-16,19:46:31.000,320,11088432,-795,0,1700163990,12983.995300770002,86.82617808000214,54385.762511760004 2023-11-16,19:46:32.000,320,11088471,-795,0,1700163991,12984.076136489988,86.81912895000278,54385.902254160006 2023-11-16,19:46:33.000,320,11088430,-795,0,1700163992,12984.035718630003,86.7979815600047,54385.79744736 2023-11-16,19:46:34.000,320,11088348,-795,0,1700163993,12984.069400179993,86.76273591000063,54385.67866632 2023-11-16,19:46:35.000,320,11088438,-795,0,1700163994,12984.089609109993,86.75568678000127,54385.93718976 2023-11-16,19:46:36.000,320,11088405,-795,0,1700163995,12983.995300770002,86.72044113000447,54385.783473120006 2023-11-16,19:46:37.000,320,11088460,-795,0,1700163996,12984.035718630003,86.70634286999848,54385.930202640004 2023-11-16,19:46:38.000,320,11088395,-795,0,1700163997,12983.968355529993,86.6499498300036,54385.832382960005 2023-11-16,19:46:39.000,320,11088463,-795,0,1700163998,12983.968355529993,86.57945853000274,54385.930202640004 2023-11-16,19:46:40.000,320,11088456,-795,0,1700163999,12983.961619219997,86.56536027000402,54386.00706096 2023-11-16,19:46:41.000,320,11088432,-795,0,1700164000,12983.894256120002,86.54421287999867,54385.930202640004 2023-11-16,19:46:42.000,320,11088460,-795,0,1700164001,12983.860574569997,86.43142680000165,54385.881292800004 2023-11-16,19:46:43.000,320,11088434,-795,0,1700164002,12983.752793610001,86.38208288999886,54385.79744736 2023-11-16,19:46:44.000,320,11088412,-795,0,1700164003,12983.678694199996,86.31864072000462,54385.80443448001 2023-11-16,19:46:45.000,320,11088420,-795,0,1700164004,12983.698903129996,86.27634594000119,54385.930202640004 2023-11-16,19:46:46.000,320,11088407,-795,0,1700164005,12983.678694199996,86.1917563800016,54385.99308672001 2023-11-16,19:46:47.000,320,11088429,-795,0,1700164006,12983.564176929991,86.12126508000074,54385.930202640004 2023-11-16,19:46:48.000,320,11088446,-795,0,1700164007,12983.517022759996,86.07897030000458,54385.832382960005 2023-11-16,19:46:49.000,320,11088328,-795,0,1700164008,12983.46986859,86.05782290999923,54385.930202640004 2023-11-16,19:46:50.000,320,11088394,-795,0,1700164009,12983.415978109995,86.01552813000308,54385.8114216 2023-11-16,19:46:51.000,320,11088438,-795,0,1700164010,12983.4092418,85.980282479999,54385.74853752 2023-11-16,19:46:52.000,320,11088457,-795,0,1700164011,12983.234097739994,86.0296263900018,54385.65071784 2023-11-16,19:46:53.000,320,11088449,-795,0,1700164012,12983.11958046999,86.06487203999859,54385.55289816 2023-11-16,19:46:54.000,320,11088446,-795,0,1700164013,12983.038744749989,85.980282479999,54385.601808 2023-11-16,19:46:55.000,320,11088442,-795,0,1700164014,12983.018535819989,85.90274204999878,54385.72058904 2023-11-16,19:46:56.000,320,11088387,-795,0,1700164015,12983.045481059999,85.94503683000221,54385.762511760004 2023-11-16,19:46:57.000,320,11088398,-795,0,1700164016,12983.005063199998,85.94503683000221,54385.58783376001 2023-11-16,19:46:58.000,320,11088383,-795,0,1700164017,12983.038744749989,85.94503683000221,54385.60879512001 2023-11-16,19:46:59.000,320,11088399,-795,0,1700164018,12983.018535819989,85.98733160999836,54385.69962768 2023-11-16,19:47:00.000,320,11088443,-795,0,1700164019,12983.032008439994,86.05077377999987,54385.69962768 2023-11-16,19:47:01.000,320,11088413,-795,0,1700164020,12983.052217369994,86.05782290999923,54385.713601920004 2023-11-16,19:47:02.000,320,11088456,-795,0,1700164021,12983.065689989999,86.1283142100001,54385.69962768 2023-11-16,19:47:03.000,320,11088405,-795,0,1700164022,12983.146525709999,86.18470725000225,54385.62276936 2023-11-16,19:47:04.000,320,11088418,-795,0,1700164023,12983.13978939999,86.24814942000376,54385.70661480001 2023-11-16,19:47:05.000,320,11088405,-795,0,1700164024,12983.18694357,86.2411002900044,54385.713601920004 2023-11-16,19:47:06.000,320,11088492,-795,0,1700164025,12983.234097739994,86.2411002900044,54385.67866632 2023-11-16,19:47:07.000,320,11088428,-795,0,1700164026,12983.22062511999,86.29749332999927,54385.57385952 2023-11-16,19:47:08.000,320,11088450,-795,0,1700164027,12983.26777929,86.25519855000312,54385.58084664 2023-11-16,19:47:09.000,320,11088431,-795,0,1700164028,12983.32166976999,86.27634594000119,54385.65770496001 2023-11-16,19:47:10.000,320,11088400,-795,0,1700164029,12983.36882394,86.21995289999904,54385.69962768 2023-11-16,19:47:11.000,320,11088454,-795,0,1700164030,12983.40250548999,86.21995289999904,54385.74853752 2023-11-16,19:47:12.000,320,11088413,-795,0,1700164031,12983.4092418,86.20585464000033,54385.70661480001 2023-11-16,19:47:13.000,320,11088441,-795,0,1700164032,12983.4092418,86.14241246999882,54385.62975648 2023-11-16,19:47:14.000,320,11088428,-795,0,1700164033,12983.38903287,86.13536333999946,54385.63674360001 2023-11-16,19:47:15.000,320,11088428,-795,0,1700164034,12983.395769179995,86.08601943000394,54385.62276936 2023-11-16,19:47:16.000,320,11088402,-795,0,1700164035,12983.335142389995,86.1283142100001,54385.69264056 2023-11-16,19:47:17.000,320,11088409,-795,0,1700164036,12983.213888809994,86.03667552000115,54385.497001200005 2023-11-16,19:47:18.000,320,11088392,-795,0,1700164037,12983.234097739994,85.99438073999772,54385.51097544 2023-11-16,19:47:19.000,320,11088414,-795,0,1700164038,12983.294724529995,86.05077377999987,54385.69264056 2023-11-16,19:47:20.000,320,11088448,-795,0,1700164039,12983.22062511999,86.05077377999987,54385.69962768 2023-11-16,19:47:21.000,320,11088369,-795,0,1700164040,12983.22062511999,86.04372465000051,54385.65071784 2023-11-16,19:47:22.000,320,11088442,-795,0,1700164041,12983.106107849999,86.05782290999923,54385.52494968 2023-11-16,19:47:23.000,320,11088423,-795,0,1700164042,12983.126316779999,86.04372465000051,54385.51097544 2023-11-16,19:47:24.000,320,11088393,-795,0,1700164043,12983.13978939999,86.05077377999987,54385.67866632 2023-11-16,19:47:25.000,320,11088421,-795,0,1700164044,12983.133053089994,86.08601943000394,54385.60879512001 2023-11-16,19:47:26.000,320,11088412,-795,0,1700164045,12983.052217369994,86.07192116999795,54385.52494968 2023-11-16,19:47:27.000,320,11088415,-795,0,1700164046,12983.011799509994,86.06487203999859,54385.51097544 2023-11-16,19:47:28.000,320,11088436,-795,0,1700164047,12983.032008439994,86.07897030000458,54385.57385952 2023-11-16,19:47:29.000,320,11088412,-795,0,1700164048,12983.005063199998,86.13536333999946,54385.5319368 2023-11-16,19:47:30.000,320,11088432,-795,0,1700164049,12983.018535819989,86.12126508000074,54385.49001408001 2023-11-16,19:47:31.000,320,11088446,-795,0,1700164050,12983.052217369994,86.18470725000225,54385.51097544 2023-11-16,19:47:32.000,320,11088439,-795,0,1700164051,12983.032008439994,86.20585464000033,54385.36424592 2023-11-16,19:47:33.000,320,11088412,-795,0,1700164052,12982.991590579993,86.23405115999776,54385.378220160004 2023-11-16,19:47:34.000,320,11088425,-795,0,1700164053,12983.085898919999,86.25519855000312,54385.45507848 2023-11-16,19:47:35.000,320,11088463,-795,0,1700164054,12983.085898919999,86.28339507000055,54385.43411712 2023-11-16,19:47:36.000,320,11088462,-795,0,1700164055,12983.126316779999,86.35388637000142,54385.399181520006 2023-11-16,19:47:37.000,320,11088399,-795,0,1700164056,12983.099371539989,86.39618115000485,54385.32232320001 2023-11-16,19:47:38.000,320,11088374,-795,0,1700164057,12983.15999832999,86.43142680000165,54385.32232320001 2023-11-16,19:47:39.000,320,11088419,-795,0,1700164058,12983.193679879994,86.4878198400038,54385.41315576 2023-11-16,19:47:40.000,320,11088465,-795,0,1700164059,12983.24757036,86.50896723000187,54385.32232320001 2023-11-16,19:47:41.000,320,11088463,-795,0,1700164060,12983.26777929,86.61470417999953,54385.36424592 2023-11-16,19:47:42.000,320,11088434,-795,0,1700164061,12983.274515599995,86.5865076600021,54385.30136184001 2023-11-16,19:47:43.000,320,11088438,-795,0,1700164062,12983.294724529995,86.65699896000297,54385.26642624 2023-11-16,19:47:44.000,320,11088411,-795,0,1700164063,12983.355351319995,86.66404809000232,54385.399181520006 2023-11-16,19:47:45.000,320,11088396,-795,0,1700164064,12983.436187039995,86.73453939000319,54385.50398832 2023-11-16,19:47:46.000,320,11088450,-795,0,1700164065,12983.517022759996,86.72749026000383,54385.42014288001 2023-11-16,19:47:47.000,320,11088462,-795,0,1700164066,12983.476604899995,86.76978503999999,54385.46905272001 2023-11-16,19:47:48.000,320,11088423,-795,0,1700164067,12983.50355013999,86.80503069000406,54385.3572588 2023-11-16,19:47:49.000,320,11088460,-795,0,1700164068,12983.50355013999,86.87552198999765,54385.37123304001 2023-11-16,19:47:50.000,320,11088452,-715,0,1700164069,12983.57091324,86.87552198999765,54385.44110424001 2023-11-16,19:47:51.000,320,11088417,-795,0,1700164070,12983.57091324,86.896669380003,54385.48302696 2023-11-16,19:47:52.000,320,11088444,-795,0,1700164071,12983.557440619996,86.97420981000323,54385.46905272001 2023-11-16,19:47:53.000,320,11088392,-795,0,1700164072,12983.46313227999,87.00240633000067,54385.30136184001 2023-11-16,19:47:54.000,320,11088388,-795,0,1700164073,12983.456395969995,87.05879937000282,54385.31533608 2023-11-16,19:47:55.000,320,11088430,-795,0,1700164074,12983.48334120999,87.0799467600009,54385.329310320005 2023-11-16,19:47:56.000,320,11088452,-795,0,1700164075,12983.44965966,87.1433889300024,54385.378220160004 2023-11-16,19:47:57.000,320,11088439,-795,0,1700164076,12983.38903287,87.25617500999942,54385.329310320005 2023-11-16,19:47:58.000,320,11088430,-795,0,1700164077,12983.38229655999,87.27027326999814,54385.33629744 2023-11-16,19:47:59.000,320,11088413,-795,0,1700164078,12983.395769179995,87.31961718000093,54385.46905272001 2023-11-16,19:48:00.000,320,11088436,-795,0,1700164079,12983.36208762999,87.38305935000244,54385.448091360005 2023-11-16,19:48:01.000,320,11088417,-795,0,1700164080,12983.36208762999,87.46059978000267,54385.46905272001 2023-11-16,19:48:02.000,320,11088348,-795,0,1700164081,12983.30146083999,87.47469804000139,54385.30136184001 2023-11-16,19:48:03.000,320,11088433,-795,0,1700164082,12983.26777929,87.56633673000033,54385.32232320001 2023-11-16,19:48:04.000,320,11088443,-795,0,1700164083,12983.22736143,87.59453324999777,54385.20354216001 2023-11-16,19:48:05.000,320,11088486,-795,0,1700164084,12983.30146083999,87.64387716000056,54385.399181520006 2023-11-16,19:48:06.000,320,11088428,-795,0,1700164085,12983.314933459995,87.672073679998,54385.378220160004 2023-11-16,19:48:07.000,320,11088464,-795,0,1700164086,12983.335142389995,87.72846672000014,54385.44110424001 2023-11-16,19:48:08.000,320,11088443,-795,0,1700164087,12983.32166976999,87.77781063000293,54385.36424592 2023-11-16,19:48:09.000,320,11088419,-795,0,1700164088,12983.355351319995,87.77781063000293,54385.44110424001 2023-11-16,19:48:10.000,320,11088403,-795,0,1700164089,12983.436187039995,87.77781063000293,54385.35027168001 2023-11-16,19:48:11.000,320,11088500,-795,0,1700164090,12983.38229655999,87.82010540999909,54385.40616864 2023-11-16,19:48:12.000,320,11088459,-795,0,1700164091,12983.375560249995,87.8483019300038,54385.36424592 2023-11-16,19:48:13.000,320,11088420,-795,0,1700164092,12983.36882394,87.87649845000124,54385.280400480005 2023-11-16,19:48:14.000,320,11088407,-795,0,1700164093,12983.42271441999,87.86944932000188,54385.29437472 2023-11-16,19:48:15.000,320,11088433,-795,0,1700164094,12983.476604899995,87.9469897500021,54385.48302696 2023-11-16,19:48:16.000,320,11088472,-795,0,1700164095,12983.50355013999,87.93994062000274,54385.41315576 2023-11-16,19:48:17.000,320,11088388,-795,0,1700164096,12983.51028645,87.95403888000146,54385.40616864 2023-11-16,19:48:18.000,320,11088449,-795,0,1700164097,12983.52375906999,87.8483019300038,54385.0079028 2023-11-16,19:48:19.000,320,11088451,-755,0,1700164098,12983.732584680001,87.92584236000403,54385.24546488 2023-11-16,19:48:20.000,320,11088373,-795,0,1700164099,12983.853838260002,88.03862844000105,54385.1476452 2023-11-16,19:48:21.000,320,11088444,-795,0,1700164100,12983.867310879992,88.2289549499983,54385.329310320005 2023-11-16,19:48:22.000,320,11088452,-795,0,1700164101,12983.732584680001,88.32059364000452,54385.23847776 2023-11-16,19:48:23.000,320,11088462,-795,0,1700164102,12983.698903129996,88.27829886000109,54385.40616864 2023-11-16,19:48:24.000,320,11088459,-795,0,1700164103,12983.705639439992,88.26420060000237,54385.51097544 2023-11-16,19:48:25.000,320,11088427,-795,0,1700164104,12983.692166820001,88.2289549499983,54385.49001408001 2023-11-16,19:48:26.000,320,11088416,-795,0,1700164105,12983.719112059996,88.21485668999958,54385.49001408001 2023-11-16,19:48:27.000,320,11088414,-795,0,1700164106,12983.604594789991,88.1584636500047,54385.40616864 2023-11-16,19:48:28.000,320,11088413,-795,0,1700164107,12983.54396799999,88.17256191000342,54385.35027168001 2023-11-16,19:48:29.000,320,11088468,-795,0,1700164108,12983.564176929991,88.14436538999871,54385.49001408001 2023-11-16,19:48:30.000,320,11088454,-795,0,1700164109,12983.604594789991,88.10207061000256,54385.427130000004 2023-11-16,19:48:31.000,320,11088422,-795,0,1700164110,12983.557440619996,88.08092322000448,54385.47603984 2023-11-16,19:48:32.000,320,11088443,-795,0,1700164111,12983.476604899995,88.10207061000256,54385.43411712 2023-11-16,19:48:33.000,320,11088382,-795,0,1700164112,12983.395769179995,88.13731625999935,54385.29437472 2023-11-16,19:48:34.000,320,11088394,-795,0,1700164113,12983.355351319995,88.16551278000406,54385.30136184001 2023-11-16,19:48:35.000,320,11088427,-795,0,1700164114,12983.26777929,88.21485668999958,54385.19655504 2023-11-16,19:48:36.000,320,11088411,-795,0,1700164115,12983.11958046999,88.26420060000237,54385.19655504 2023-11-16,19:48:37.000,320,11088462,-795,0,1700164116,12982.944436409998,88.4051832000041,54385.18258080001 2023-11-16,19:48:38.000,320,11088441,-795,0,1700164117,12982.877073309988,88.60255884000071,54385.12668384 2023-11-16,19:48:39.000,320,11088462,-795,0,1700164118,12982.863600689998,88.70829578999837,54385.2175164 2023-11-16,19:48:40.000,320,11088439,-795,0,1700164119,12982.910754859993,88.81403274000331,54385.231490640006 2023-11-16,19:48:41.000,320,11088425,-795,0,1700164120,12982.904018549998,88.91976969000098,54385.2873876 2023-11-16,19:48:42.000,320,11088422,-795,0,1700164121,12982.877073309988,88.96911360000377,54385.24546488 2023-11-16,19:48:43.000,320,11088480,-795,0,1700164122,12982.877073309988,89.03960490000463,54385.20354216001 2023-11-16,19:48:44.000,320,11088442,-795,0,1700164123,12982.856864379988,89.13829272000294,54385.14065808 2023-11-16,19:48:45.000,320,11088451,-795,0,1700164124,12982.944436409998,89.18763662999845,54385.280400480005 2023-11-16,19:48:46.000,320,11088448,-795,0,1700164125,12982.998326889989,89.21583315000316,54385.27341336001 2023-11-16,19:48:47.000,320,11088471,-795,0,1700164126,12982.991590579993,89.21583315000316,54385.36424592 2023-11-16,19:48:48.000,320,11088439,-795,0,1700164127,12982.998326889989,89.22993141000188,54385.27341336001 2023-11-16,19:48:49.000,320,11088411,-795,0,1700164128,12983.085898919999,89.25107879999996,54385.378220160004 2023-11-16,19:48:50.000,320,11088404,-795,0,1700164129,12983.045481059999,89.22993141000188,54385.27341336001 2023-11-16,19:48:51.000,320,11088424,-795,0,1700164130,12983.085898919999,89.19468575999781,54385.2873876 2023-11-16,19:48:52.000,320,11088458,-795,0,1700164131,12983.072426299994,89.15944011000101,54385.210529280004 2023-11-16,19:48:53.000,320,11088430,-795,0,1700164132,12983.106107849999,89.07485055000143,54385.25245200001 2023-11-16,19:48:54.000,320,11088467,-795,0,1700164133,12983.153262019994,89.02550663999864,54385.36424592 2023-11-16,19:48:55.000,320,11088456,-795,0,1700164134,12983.146525709999,88.9338679499997,54385.3572588 2023-11-16,19:48:56.000,320,11088432,-795,0,1700164135,12983.099371539989,88.89157317000354,54385.36424592 2023-11-16,19:48:57.000,320,11088440,-795,0,1700164136,12983.052217369994,88.7999344800046,54385.31533608 2023-11-16,19:48:58.000,320,11088457,-795,0,1700164137,12982.930963789993,88.75763970000116,54385.25245200001 2023-11-16,19:48:59.000,320,11088423,-795,0,1700164138,12982.910754859993,88.69419752999966,54385.2873876 2023-11-16,19:49:00.000,320,11088457,-795,0,1700164139,12982.850128069993,88.65895188000286,54385.35027168001 2023-11-16,19:49:01.000,320,11088416,-795,0,1700164140,12982.863600689998,88.62370622999879,54385.30834896 2023-11-16,19:49:02.000,320,11088418,-795,0,1700164141,12982.722138179997,88.58141145000263,54385.25245200001 2023-11-16,19:49:03.000,320,11088435,-795,0,1700164142,12982.654775080002,88.53206753999984,54385.27341336001 2023-11-16,19:49:04.000,320,11088425,-795,0,1700164143,12982.607620909992,88.5391166699992,54385.32232320001 2023-11-16,19:49:05.000,320,11088422,-795,0,1700164144,12982.580675669997,88.49682189000305,54385.33629744 2023-11-16,19:49:06.000,320,11088485,-795,0,1700164145,12982.513312570001,88.5038710200024,54385.27341336001 2023-11-16,19:49:07.000,320,11088426,-795,0,1700164146,12982.479631019996,88.48272363000433,54385.210529280004 2023-11-16,19:49:08.000,320,11088460,-795,0,1700164147,12982.472894710001,88.48977276000369,54385.34328456 2023-11-16,19:49:09.000,320,11088444,-795,0,1700164148,12982.405531609991,88.49682189000305,54385.33629744 2023-11-16,19:49:10.000,320,11088407,-795,0,1700164149,12982.419004229996,88.49682189000305,54385.29437472 2023-11-16,19:49:11.000,320,11088431,-795,0,1700164150,12982.398795299996,88.45452710999962,54385.30136184001 2023-11-16,19:49:12.000,320,11088439,-795,0,1700164151,12982.472894710001,88.41223233000346,54385.3572588 2023-11-16,19:49:13.000,320,11088428,-795,0,1700164152,12982.452685780001,88.41223233000346,54385.24546488 2023-11-16,19:49:14.000,320,11088447,-795,0,1700164153,12982.546994119992,88.3417410300026,54385.32232320001 2023-11-16,19:49:15.000,320,11088451,-795,0,1700164154,12982.600884599997,88.25715147000301,54385.33629744 2023-11-16,19:49:16.000,320,11088452,-795,0,1700164155,12982.627829839992,88.27124973000173,54385.41315576 2023-11-16,19:49:17.000,320,11088435,-795,0,1700164156,12982.722138179997,88.21485668999958,54385.4620656 2023-11-16,19:49:18.000,320,11088432,-795,0,1700164157,12982.755819730002,88.15141451999807,54385.427130000004 2023-11-16,19:49:19.000,320,11088422,-795,0,1700164158,12982.762556039997,88.05977582999913,54385.16860656 2023-11-16,19:49:20.000,320,11088443,-795,0,1700164159,12982.823182829998,88.01043192000361,54385.33629744 2023-11-16,19:49:21.000,320,11088478,-795,0,1700164160,12982.991590579993,87.93994062000274,54385.52494968 2023-11-16,19:49:22.000,320,11088455,-795,0,1700164161,12982.998326889989,87.89059670999995,54385.5319368 2023-11-16,19:49:23.000,320,11088439,-795,0,1700164162,12983.025272129998,87.80600715000037,54385.46905272001 2023-11-16,19:49:24.000,320,11088421,-795,0,1700164163,12983.092635229994,87.78485976000229,54385.51796256001 2023-11-16,19:49:25.000,320,11088454,-795,0,1700164164,12983.20041618999,87.72141759000078,54385.58783376001 2023-11-16,19:49:26.000,320,11088437,-795,0,1700164165,12983.274515599995,87.65797541999927,54385.65770496001 2023-11-16,19:49:27.000,320,11088437,-795,0,1700164166,12983.28798822,87.58748411999841,54385.664692080005 2023-11-16,19:49:28.000,320,11088417,-795,0,1700164167,12983.32166976999,87.57338585999969,54385.664692080005 2023-11-16,19:49:29.000,320,11088390,-795,0,1700164168,12983.335142389995,87.54518934000225,54385.62276936 2023-11-16,19:49:30.000,320,11088403,-795,0,1700164169,12983.335142389995,87.53109108000353,54385.62276936 2023-11-16,19:49:31.000,320,11088428,-795,0,1700164170,12983.38229655999,87.52404195000418,54385.64373072 2023-11-16,19:49:32.000,320,11088438,-795,0,1700164171,12983.34861501,87.52404195000418,54385.601808 2023-11-16,19:49:33.000,320,11088432,-795,0,1700164172,12983.375560249995,87.5381402100029,54385.65071784 2023-11-16,19:49:34.000,320,11088436,-795,0,1700164173,12983.395769179995,87.49584542999946,54385.67866632 2023-11-16,19:49:35.000,320,11088433,-795,0,1700164174,12983.46986859,87.4887963000001,54385.783473120006 2023-11-16,19:49:36.000,320,11088447,-795,0,1700164175,12983.456395969995,87.5381402100029,54385.86731856 2023-11-16,19:49:37.000,320,11088400,-795,0,1700164176,12983.476604899995,87.50994368999818,54385.86731856 2023-11-16,19:49:38.000,320,11088434,-795,0,1700164177,12983.4092418,87.50289455999882,54385.72757616001 2023-11-16,19:49:39.000,320,11088361,-795,0,1700164178,12983.36208762999,87.47469804000139,54385.70661480001 2023-11-16,19:49:40.000,320,11088433,-795,0,1700164179,12983.38229655999,87.46059978000267,54385.762511760004 2023-11-16,19:49:41.000,320,11088393,-795,0,1700164180,12983.36208762999,87.46059978000267,54385.76949888 2023-11-16,19:49:42.000,320,11088451,-795,0,1700164181,12983.32840608,87.39715761000116,54385.72757616001 2023-11-16,19:49:43.000,320,11088447,-795,0,1700164182,12983.28125190999,87.36191196000436,54385.713601920004 2023-11-16,19:49:44.000,320,11088419,-795,0,1700164183,12983.28125190999,87.27732240000478,54385.75552464001 2023-11-16,19:49:45.000,320,11088418,-795,0,1700164184,12983.28798822,87.2420767500007,54385.832382960005 2023-11-16,19:49:46.000,320,11088413,-795,0,1700164185,12983.254306669995,87.19978197000455,54385.72058904 2023-11-16,19:49:47.000,320,11088449,-795,0,1700164186,12983.173470949994,87.17158544999984,54385.75552464001 2023-11-16,19:49:48.000,320,11088442,-795,0,1700164187,12983.099371539989,87.10109414999897,54385.762511760004 2023-11-16,19:49:49.000,320,11088447,-795,0,1700164188,12982.964645339998,87.05879937000282,54385.58084664 2023-11-16,19:49:50.000,320,11088411,-795,0,1700164189,12982.924227479998,87.07289763000153,54385.62276936 2023-11-16,19:49:51.000,320,11088447,-795,0,1700164190,12982.850128069993,87.05879937000282,54385.734563280006 2023-11-16,19:49:52.000,320,11088440,-795,0,1700164191,12982.776028660002,87.07289763000153,54385.734563280006 2023-11-16,19:49:53.000,320,11088373,-795,0,1700164192,12982.627829839992,87.10109414999897,54385.594820880004 2023-11-16,19:49:54.000,320,11088389,-795,0,1700164193,12982.526785189992,87.16453632000048,54385.58084664 2023-11-16,19:49:55.000,320,11088421,-795,0,1700164194,12982.37185006,87.26322413999878,54385.58084664 2023-11-16,19:49:56.000,320,11088430,-795,0,1700164195,12982.22365123999,87.32666631000029,54385.545911040004 2023-11-16,19:49:57.000,320,11088452,-795,0,1700164196,12982.115870279995,87.50994368999818,54385.40616864 2023-11-16,19:49:58.000,320,11088442,-795,0,1700164197,12981.974407769994,87.59453324999777,54385.38520728 2023-11-16,19:49:59.000,320,11088419,-795,0,1700164198,12981.893572049994,87.672073679998,54385.40616864 2023-11-16,19:50:00.000,320,11088447,-795,0,1700164199,12981.846417879999,87.82010540999909,54385.48302696 2023-11-16,19:50:01.000,320,11088382,-795,0,1700164200,12981.752109539993,87.98928452999826,54385.4620656 2023-11-16,19:50:02.000,320,11088437,-795,0,1700164201,12981.718427989988,88.08092322000448,54385.399181520006 2023-11-16,19:50:03.000,320,11088455,-795,0,1700164202,12981.630855959993,88.24305321000429,54385.20354216001 2023-11-16,19:50:04.000,320,11088440,-795,0,1700164203,12981.570229169993,88.31354450999788,54385.14065808 2023-11-16,19:50:05.000,320,11088390,-795,0,1700164204,12981.597174410002,88.41223233000346,54385.231490640006 2023-11-16,19:50:06.000,320,11088416,-795,0,1700164205,12981.603910719998,88.5038710200024,54385.25245200001 2023-11-16,19:50:07.000,320,11088427,-795,0,1700164206,12981.509602379992,88.54616579999856,54385.091748240004 2023-11-16,19:50:08.000,320,11088428,-795,0,1700164207,12981.550020239993,88.56026406000456,54385.19655504 2023-11-16,19:50:09.000,320,11088376,-795,0,1700164208,12981.536547620002,88.57436232000327,54385.077774 2023-11-16,19:50:10.000,320,11088409,-795,0,1700164209,12981.556756550002,88.60255884000071,54385.14065808 2023-11-16,19:50:11.000,320,11088420,-795,0,1700164210,12981.550020239993,88.59550971000135,54385.161619440005 2023-11-16,19:50:12.000,320,11088424,-795,0,1700164211,12981.536547620002,88.56731319000392,54385.12668384 2023-11-16,19:50:13.000,320,11088434,-795,0,1700164212,12981.469184519992,88.52501841000048,54385.01488992001 2023-11-16,19:50:14.000,320,11088453,-795,0,1700164213,12981.462448209997,88.46862536999834,54384.993928560005 2023-11-16,19:50:15.000,320,11088431,-795,0,1700164214,12981.529811309993,88.39108493999811,54385.091748240004 2023-11-16,19:50:16.000,320,11088441,-795,0,1700164215,12981.516338690002,88.3417410300026,54385.063799760006 2023-11-16,19:50:17.000,320,11088368,-795,0,1700164216,12981.509602379992,88.28534799000045,54385.05681264001 2023-11-16,19:50:18.000,320,11088439,-795,0,1700164217,12981.482657139997,88.1937093000015,54384.93803160001 2023-11-16,19:50:19.000,320,11088402,-795,0,1700164218,12981.462448209997,88.08092322000448,54384.91008312 2023-11-16,19:50:20.000,320,11088444,-795,0,1700164219,12981.455711900002,88.01748105000297,54384.91707024001 2023-11-16,19:50:21.000,320,11088423,-795,0,1700164220,12981.502866069997,87.90469496999867,54384.86816040001 2023-11-16,19:50:22.000,320,11088448,-795,0,1700164221,12981.536547620002,87.81305627999973,54384.86816040001 2023-11-16,19:50:23.000,320,11088394,-795,0,1700164222,12981.617383340003,87.68617194000399,54384.91008312 2023-11-16,19:50:24.000,320,11088413,-795,0,1700164223,12981.617383340003,87.60863151000376,54384.993928560005 2023-11-16,19:50:25.000,320,11088436,-795,0,1700164224,12981.678010129988,87.49584542999946,54384.924057360004 2023-11-16,19:50:26.000,320,11088482,-795,0,1700164225,12981.664537509998,87.39715761000116,54384.84021192 2023-11-16,19:50:27.000,320,11088411,-795,0,1700164226,12981.684746439998,87.31256805000157,54384.78431496 2023-11-16,19:50:28.000,320,11088452,-795,0,1700164227,12981.704955369998,87.21388023000327,54384.79828920001 2023-11-16,19:50:29.000,320,11088441,-795,0,1700164228,12981.758845849989,87.15748719000112,54384.924057360004 2023-11-16,19:50:30.000,320,11088441,-795,0,1700164229,12981.826208949999,87.06584850000218,54385.04982552 2023-11-16,19:50:31.000,320,11088412,-795,0,1700164230,12981.873363119994,86.98125894000259,54384.9729672 2023-11-16,19:50:32.000,320,11088433,-795,0,1700164231,12981.859890499989,86.97420981000323,54384.95899296 2023-11-16,19:50:33.000,320,11088452,-795,0,1700164232,12981.832945259994,86.90371851000236,54384.826237680005 2023-11-16,19:50:34.000,320,11088456,-795,0,1700164233,12981.792527399994,86.84027634000086,54384.77034072001 2023-11-16,19:50:35.000,320,11088465,-795,0,1700164234,12981.812736329994,86.75568678000127,54384.826237680005 2023-11-16,19:50:36.000,320,11088436,-795,0,1700164235,12981.826208949999,86.79093242999807,54384.81925056001 2023-11-16,19:50:37.000,320,11088417,-795,0,1700164236,12981.819472639989,86.76273591000063,54384.81925056001 2023-11-16,19:50:38.000,320,11088461,-795,0,1700164237,12981.799263709989,86.73453939000319,54384.84719904001 2023-11-16,19:50:39.000,320,11088455,-795,0,1700164238,12981.779054779989,86.72749026000383,54384.7633536 2023-11-16,19:50:40.000,320,11088427,-795,0,1700164239,12981.758845849989,86.74863765000191,54384.66553392 2023-11-16,19:50:41.000,320,11088400,-795,0,1700164240,12981.806000019998,86.74863765000191,54384.73540512 2023-11-16,19:50:42.000,320,11088437,-795,0,1700164241,12981.772318469993,86.72749026000383,54384.67950816001 2023-11-16,19:50:43.000,320,11088421,-795,0,1700164242,12981.799263709989,86.6851954800004,54384.58168848001 2023-11-16,19:50:44.000,320,11088474,-795,0,1700164243,12981.758845849989,86.69224460999976,54384.53277864001 2023-11-16,19:50:45.000,320,11088470,-795,0,1700164244,12981.859890499989,86.69224460999976,54384.72143088001 2023-11-16,19:50:46.000,320,11088413,-795,0,1700164245,12981.880099429989,86.66404809000232,54384.72143088001 2023-11-16,19:50:47.000,320,11088456,-795,0,1700164246,12981.880099429989,86.65699896000297,54384.609636960005 2023-11-16,19:50:48.000,320,11088432,-795,0,1700164247,12981.832945259994,86.60765505000018,54384.61662408 2023-11-16,19:50:49.000,320,11088357,-795,0,1700164248,12981.907044669999,86.60060592000082,54384.707456640004 2023-11-16,19:50:50.000,320,11088437,-795,0,1700164249,12981.873363119994,86.57240940000338,54384.67950816001 2023-11-16,19:50:51.000,320,11088443,-795,0,1700164250,12981.866626809999,86.55126200999803,54384.72143088001 2023-11-16,19:50:52.000,320,11088426,-795,0,1700164251,12981.752109539993,86.55831114000466,54384.59566272 2023-11-16,19:50:53.000,320,11088440,-795,0,1700164252,12981.718427989988,86.5865076600021,54384.65155968001 2023-11-16,19:50:54.000,320,11088471,-795,0,1700164253,12981.731900609993,86.60765505000018,54384.74239224 2023-11-16,19:50:55.000,320,11088454,-795,0,1700164254,12981.664537509998,86.63585157000489,54384.75636648 2023-11-16,19:50:56.000,320,11088458,-795,0,1700164255,12981.603910719998,86.69929373999912,54384.73540512 2023-11-16,19:50:57.000,320,11088409,-795,0,1700164256,12981.657801199988,86.75568678000127,54384.5188044 2023-11-16,19:50:58.000,320,11088421,-795,0,1700164257,12981.691482749993,86.73453939000319,54384.539765760004 2023-11-16,19:50:59.000,320,11088440,-795,0,1700164258,12981.758845849989,86.63585157000489,54384.59566272 2023-11-16,19:51:00.000,320,11088432,-795,0,1700164259,12981.704955369998,86.59355679000146,54384.707456640004 2023-11-16,19:51:01.000,320,11088421,-795,0,1700164260,12981.651064889993,86.6217533099989,54384.70046952001 2023-11-16,19:51:02.000,320,11088459,-795,0,1700164261,12981.529811309993,86.6499498300036,54384.59566272 2023-11-16,19:51:03.000,320,11088451,-795,0,1700164262,12981.563492859997,86.72044113000447,54384.6934824 2023-11-16,19:51:04.000,320,11088467,-795,0,1700164263,12981.536547620002,86.75568678000127,54384.81925056001 2023-11-16,19:51:05.000,320,11088408,-795,0,1700164264,12981.536547620002,86.79093242999807,54384.73540512 2023-11-16,19:51:06.000,320,11088456,-795,0,1700164265,12981.550020239993,86.80503069000406,54384.70046952001 2023-11-16,19:51:07.000,320,11088417,-795,0,1700164266,12981.536547620002,86.84027634000086,54384.54675288 2023-11-16,19:51:08.000,320,11088433,-795,0,1700164267,12981.563492859997,86.86142372999893,54384.6236112 2023-11-16,19:51:09.000,320,11088429,-795,0,1700164268,12981.576965480002,86.91781677000108,54384.672521039996 2023-11-16,19:51:10.000,320,11088407,-795,0,1700164269,12981.617383340003,86.9319150299998,54384.72143088001 2023-11-16,19:51:11.000,320,11088438,-795,0,1700164270,12981.684746439998,86.96716068000387,54384.78431496 2023-11-16,19:51:12.000,320,11088451,-795,0,1700164271,12981.590438099993,86.98125894000259,54384.70046952001 2023-11-16,19:51:13.000,320,11088406,-795,0,1700164272,12981.637592270003,87.05175024000346,54384.77034072001 2023-11-16,19:51:14.000,320,11088408,-795,0,1700164273,12981.529811309993,87.0799467600009,54384.67950816001 2023-11-16,19:51:15.000,320,11088423,-795,0,1700164274,12981.563492859997,87.13633980000304,54384.672521039996 2023-11-16,19:51:16.000,320,11088449,-795,0,1700164275,12981.529811309993,87.21388023000327,54384.74239224 2023-11-16,19:51:17.000,320,11088424,-795,0,1700164276,12981.489393449992,87.27732240000478,54384.7633536 2023-11-16,19:51:18.000,320,11088382,-795,0,1700164277,12981.455711900002,87.38305935000244,54384.728418000006 2023-11-16,19:51:19.000,320,11088452,-795,0,1700164278,12981.368139869992,87.4253541299986,54384.59566272 2023-11-16,19:51:20.000,320,11088477,-795,0,1700164279,12981.401821419997,87.55223847000161,54384.80527632 2023-11-16,19:51:21.000,320,11088398,-795,0,1700164280,12981.327722009992,87.65797541999927,54384.609636960005 2023-11-16,19:51:22.000,320,11088415,-795,0,1700164281,12981.179523189996,87.7002702000027,54384.51181728001 2023-11-16,19:51:23.000,320,11088427,-795,0,1700164282,12981.267095219991,87.8483019300038,54384.6236112 2023-11-16,19:51:24.000,320,11088440,-795,0,1700164283,12981.253622600001,87.9469897500021,54384.60264984001 2023-11-16,19:51:25.000,320,11088472,-795,0,1700164284,12981.17278688,88.07387408999784,54384.59566272 2023-11-16,19:51:26.000,320,11088456,-795,0,1700164285,12981.219941049996,88.1584636500047,54384.74239224 2023-11-16,19:51:27.000,320,11088472,-795,0,1700164286,12981.206468429991,88.24305321000429,54384.74937936001 2023-11-16,19:51:28.000,320,11088428,-795,0,1700164287,12981.17278688,88.34879016000195,54384.73540512 2023-11-16,19:51:29.000,320,11088412,-795,0,1700164288,12981.186259499991,88.41928146000282,54384.67950816001 2023-11-16,19:51:30.000,320,11088408,-795,0,1700164289,12981.186259499991,88.48977276000369,54384.67950816001 2023-11-16,19:51:31.000,320,11088431,-795,0,1700164290,12981.17278688,88.51796928000113,54384.6934824 2023-11-16,19:51:32.000,320,11088461,-795,0,1700164291,12981.17278688,88.58846058000199,54384.61662408 2023-11-16,19:51:33.000,320,11088432,-795,0,1700164292,12981.166050569991,88.63075535999815,54384.56771424 2023-11-16,19:51:34.000,320,11088415,-795,0,1700164293,12981.219941049996,88.64485362000414,54384.707456640004 2023-11-16,19:51:35.000,320,11088443,-795,0,1700164294,12981.260358909996,88.67305014000158,54384.728418000006 2023-11-16,19:51:36.000,320,11088429,-795,0,1700164295,12981.307513079992,88.69419752999966,54384.70046952001 2023-11-16,19:51:37.000,320,11088390,-795,0,1700164296,12981.280567839996,88.74354144000245,54384.60264984001 2023-11-16,19:51:38.000,320,11088436,-795,0,1700164297,12981.334458320001,88.70829578999837,54384.55374000001 2023-11-16,19:51:39.000,320,11088421,-795,0,1700164298,12981.388348799992,88.70124665999901,54384.58168848001 2023-11-16,19:51:40.000,320,11088458,-795,0,1700164299,12981.415294040002,88.72944318000373,54384.539765760004 2023-11-16,19:51:41.000,320,11088448,-795,0,1700164300,12981.428766659992,88.7505905700018,54384.58168848001 2023-11-16,19:51:42.000,320,11088454,-795,0,1700164301,12981.489393449992,88.74354144000245,54384.43495896001 2023-11-16,19:51:43.000,320,11088445,-795,0,1700164302,12981.550020239993,88.7505905700018,54384.52579152 2023-11-16,19:51:44.000,320,11088453,-795,0,1700164303,12981.597174410002,88.81403274000331,54384.63758544 2023-11-16,19:51:45.000,320,11088436,-795,0,1700164304,12981.651064889993,88.86337664999883,54384.57470136 2023-11-16,19:51:46.000,320,11088444,-795,0,1700164305,12981.657801199988,88.84222926000075,54384.49784304 2023-11-16,19:51:47.000,320,11088460,-795,0,1700164306,12981.624119649998,88.8986223000029,54384.41399760001 2023-11-16,19:51:48.000,320,11088479,-795,0,1700164307,12981.718427989988,88.89157317000354,54384.42098472 2023-11-16,19:51:49.000,320,11088436,-795,0,1700164308,12981.799263709989,88.91976969000098,54384.504830159996 2023-11-16,19:51:50.000,320,11088467,-795,0,1700164309,12981.839681569989,88.92681882000034,54384.441946080005 2023-11-16,19:51:51.000,320,11088446,-795,0,1700164310,12981.853154189994,88.87747491000482,54384.47688168 2023-11-16,19:51:52.000,320,11088467,-795,0,1700164311,12981.90030835999,88.91976969000098,54384.46989456 2023-11-16,19:51:53.000,320,11088384,-795,0,1700164312,12981.974407769994,88.94796620999841,54384.57470136 2023-11-16,19:51:54.000,320,11088451,-795,0,1700164313,12982.014825629994,88.89157317000354,54384.53277864001 2023-11-16,19:51:55.000,320,11088441,-795,0,1700164314,12982.00808932,88.8986223000029,54384.560727120006 2023-11-16,19:51:56.000,320,11088433,-795,0,1700164315,12981.96093514999,88.88452404000418,54384.41399760001 2023-11-16,19:51:57.000,320,11088450,-795,0,1700164316,12982.04177086999,88.9620644700044,54384.63758544 2023-11-16,19:51:58.000,320,11088483,-795,0,1700164317,12982.095661349995,88.88452404000418,54384.5886756 2023-11-16,19:51:59.000,320,11088451,-795,0,1700164318,12982.095661349995,88.83518013000139,54384.61662408 2023-11-16,19:52:00.000,320,11088414,-795,0,1700164319,12982.08892504,88.82108187000267,54384.490855920005 2023-11-16,19:52:01.000,320,11088418,-795,0,1700164320,12982.1293429,88.85632751999947,54384.6236112 2023-11-16,19:52:02.000,320,11088444,-795,0,1700164321,12982.14955183,88.84927839000011,54384.5886756 2023-11-16,19:52:03.000,320,11088431,-795,0,1700164322,12982.12260658999,88.86337664999883,54384.54675288 2023-11-16,19:52:04.000,320,11088436,-795,0,1700164323,12982.14955183,88.83518013000139,54384.46989456 2023-11-16,19:52:05.000,320,11088434,-795,0,1700164324,12982.12260658999,88.88452404000418,54384.53277864001 2023-11-16,19:52:06.000,320,11088417,-795,0,1700164325,12982.26406909999,88.83518013000139,54384.707456640004 2023-11-16,19:52:07.000,320,11088442,-795,0,1700164326,12982.257332789995,88.82108187000267,54384.70046952001 2023-11-16,19:52:08.000,320,11088480,-795,0,1700164327,12982.257332789995,88.83518013000139,54384.728418000006 2023-11-16,19:52:09.000,320,11088378,-795,0,1700164328,12982.21017862,88.82813100000203,54384.609636960005 2023-11-16,19:52:10.000,320,11088395,-795,0,1700164329,12982.25059648,88.7858362199986,54384.67950816001 2023-11-16,19:52:11.000,320,11088372,-795,0,1700164330,12982.216914929995,88.79288534999796,54384.672521039996 2023-11-16,19:52:12.000,320,11088435,-795,0,1700164331,12982.257332789995,88.75763970000116,54384.74239224 2023-11-16,19:52:13.000,320,11088412,-795,0,1700164332,12982.237123859995,88.73649231000309,54384.672521039996 2023-11-16,19:52:14.000,320,11088463,-795,0,1700164333,12982.297750649996,88.72944318000373,54384.78431496 2023-11-16,19:52:15.000,320,11088413,-795,0,1700164334,12982.344904819991,88.71534491999773,54384.85418616 2023-11-16,19:52:16.000,320,11088425,-795,0,1700164335,12982.32469588999,88.70124665999901,54384.875147520004 2023-11-16,19:52:17.000,320,11088406,-795,0,1700164336,12982.3314322,88.6871484000003,54384.86117328 2023-11-16,19:52:18.000,320,11088464,-795,0,1700164337,12982.358377439996,88.6519027500035,54384.826237680005 2023-11-16,19:52:19.000,320,11088418,-795,0,1700164338,12982.277541719995,88.64485362000414,54384.75636648 2023-11-16,19:52:20.000,320,11088448,-795,0,1700164339,12982.317959579996,88.59550971000135,54384.73540512 2023-11-16,19:52:21.000,320,11088404,-795,0,1700164340,12982.30448695999,88.59550971000135,54384.72143088001 2023-11-16,19:52:22.000,320,11088436,-795,0,1700164341,12982.37185006,88.58846058000199,54384.72143088001 2023-11-16,19:52:23.000,320,11088401,-795,0,1700164342,12982.27080541,88.56731319000392,54384.777327840005 2023-11-16,19:52:24.000,320,11088475,-795,0,1700164343,12982.37185006,88.55321492999792,54384.96598008001 2023-11-16,19:52:25.000,320,11088441,-795,0,1700164344,12982.338168509996,88.57436232000327,54384.81925056001 2023-11-16,19:52:26.000,320,11088361,-795,0,1700164345,12982.35164113,88.5391166699992,54384.75636648 2023-11-16,19:52:27.000,320,11088435,-795,0,1700164346,12982.344904819991,88.48977276000369,54384.777327840005 2023-11-16,19:52:28.000,320,11088384,-795,0,1700164347,12982.344904819991,88.51796928000113,54384.826237680005 2023-11-16,19:52:29.000,320,11088425,-795,0,1700164348,12982.28427802999,88.4404288500009,54384.74239224 2023-11-16,19:52:30.000,320,11088407,-795,0,1700164349,12982.30448695999,88.4756744999977,54384.728418000006 2023-11-16,19:52:31.000,320,11088430,-795,0,1700164350,12982.39205899,88.39813407000474,54384.91707024001 2023-11-16,19:52:32.000,320,11088435,-795,0,1700164351,12982.35164113,88.38403580999875,54384.88912176001 2023-11-16,19:52:33.000,320,11088400,-795,0,1700164352,12982.3314322,88.33469190000324,54384.77034072001 2023-11-16,19:52:34.000,320,11088412,-795,0,1700164353,12982.317959579996,88.25715147000301,54384.73540512 2023-11-16,19:52:35.000,320,11088424,-795,0,1700164354,12982.3314322,88.1937093000015,54384.79828920001 2023-11-16,19:52:36.000,320,11088439,-795,0,1700164355,12982.338168509996,88.18666017000214,54384.74239224 2023-11-16,19:52:37.000,320,11088444,-795,0,1700164356,12982.29101434,88.08092322000448,54384.672521039996 2023-11-16,19:52:38.000,320,11088434,-795,0,1700164357,12982.398795299996,88.03862844000105,54384.81925056001 2023-11-16,19:52:39.000,320,11088432,-795,0,1700164358,12982.385322679991,87.98928452999826,54384.903096 2023-11-16,19:52:40.000,320,11088432,-795,0,1700164359,12982.365113749991,87.95403888000146,54384.86816040001 2023-11-16,19:52:41.000,320,11088388,-795,0,1700164360,12982.35164113,87.93289149000339,54384.8332248 2023-11-16,19:52:42.000,320,11088434,-755,0,1700164361,12982.31122327,87.86240019000252,54384.70046952001 2023-11-16,19:52:43.000,320,11088444,-795,0,1700164362,12982.32469588999,87.79190889000165,54384.6934824 2023-11-16,19:52:44.000,320,11088455,-795,0,1700164363,12982.338168509996,87.74961410999822,54384.81226344 2023-11-16,19:52:45.000,320,11088436,-795,0,1700164364,12982.30448695999,87.7355158499995,54384.84021192 2023-11-16,19:52:46.000,320,11088440,-795,0,1700164365,12982.25059648,87.68617194000399,54384.6934824 2023-11-16,19:52:47.000,320,11088477,-795,0,1700164366,12982.23038755,87.71436846000142,54384.75636648 2023-11-16,19:52:48.000,320,11088457,-795,0,1700164367,12982.23038755,87.72141759000078,54384.79828920001 2023-11-16,19:52:49.000,320,11088387,-795,0,1700164368,12982.176497069995,87.74961410999822,54384.79130208 2023-11-16,19:52:50.000,320,11088443,-795,0,1700164369,12982.16976076,87.74961410999822,54384.707456640004 2023-11-16,19:52:51.000,320,11088438,-795,0,1700164370,12982.115870279995,87.77781063000293,54384.77034072001 2023-11-16,19:52:52.000,320,11088441,-795,0,1700164371,12982.115870279995,87.8342036699978,54384.74937936001 2023-11-16,19:52:53.000,320,11088420,-795,0,1700164372,12981.98788039,87.91879323000467,54384.56771424 2023-11-16,19:52:54.000,320,11088462,-795,0,1700164373,12982.04850718,87.93289149000339,54384.5886756 2023-11-16,19:52:55.000,320,11088435,-795,0,1700164374,12982.06197979999,88.00338279000425,54384.71444376 2023-11-16,19:52:56.000,320,11088477,-795,0,1700164375,12982.08892504,88.08797235000384,54384.8332248 2023-11-16,19:52:57.000,320,11088386,-795,0,1700164376,12982.06871611,88.13731625999935,54384.6934824 2023-11-16,19:52:58.000,320,11088425,-795,0,1700164377,12982.014825629994,88.20780756000022,54384.56771424 2023-11-16,19:52:59.000,320,11088367,-795,0,1700164378,12982.02156193999,88.2923971199998,54384.54675288 2023-11-16,19:53:00.000,320,11088439,-795,0,1700164379,12981.98788039,88.37698667999939,54384.63059832001 2023-11-16,19:53:01.000,320,11088427,-795,0,1700164380,12982.014825629994,88.4404288500009,54384.67950816001 2023-11-16,19:53:02.000,320,11088443,-795,0,1700164381,12982.04850718,88.46862536999834,54384.539765760004 2023-11-16,19:53:03.000,320,11088438,-795,0,1700164382,12982.02829825,88.53206753999984,54384.57470136 2023-11-16,19:53:04.000,320,11088402,-795,0,1700164383,12982.1293429,88.61665709999943,54384.67950816001 2023-11-16,19:53:05.000,320,11088360,-795,0,1700164384,12982.035034559995,88.68009927000094,54384.55374000001 2023-11-16,19:53:06.000,320,11088436,-795,0,1700164385,12982.16976076,88.6871484000003,54384.60264984001 2023-11-16,19:53:07.000,320,11088468,-795,0,1700164386,12982.1293429,88.74354144000245,54384.64457256 2023-11-16,19:53:08.000,320,11088448,-795,0,1700164387,12982.196705999995,88.7999344800046,54384.539765760004 2023-11-16,19:53:09.000,320,11088454,-795,0,1700164388,12982.18996969,88.80698361000395,54384.45592032 2023-11-16,19:53:10.000,320,11088436,-795,0,1700164389,12982.385322679991,88.7999344800046,54384.7633536 2023-11-16,19:53:11.000,320,11088498,-795,0,1700164390,12982.39205899,88.77173795999988,54384.81226344 2023-11-16,19:53:12.000,320,11088432,-795,0,1700164391,12982.479631019996,88.7858362199986,54384.78431496 2023-11-16,19:53:13.000,320,11088426,-795,0,1700164392,12982.506576259992,88.80698361000395,54384.71444376 2023-11-16,19:53:14.000,320,11088330,-795,0,1700164393,12982.621093529997,88.7505905700018,54384.77034072001 2023-11-16,19:53:15.000,320,11088432,-795,0,1700164394,12982.674984010002,88.6871484000003,54384.945018720005 2023-11-16,19:53:16.000,320,11088466,-795,0,1700164395,12982.776028660002,88.6519027500035,54384.93803160001 2023-11-16,19:53:17.000,320,11088499,-795,0,1700164396,12982.755819730002,88.62370622999879,54384.85418616 2023-11-16,19:53:18.000,320,11088438,-795,0,1700164397,12982.843391759998,88.57436232000327,54384.93104448 2023-11-16,19:53:19.000,320,11088448,-795,0,1700164398,12982.971381649993,88.5391166699992,54385.08476112001 2023-11-16,19:53:20.000,320,11088411,-795,0,1700164399,12982.971381649993,88.53206753999984,54385.091748240004 2023-11-16,19:53:21.000,320,11088374,-795,0,1700164400,12982.978117959989,88.53206753999984,54385.05681264001 2023-11-16,19:53:22.000,320,11088445,-795,0,1700164401,12983.025272129998,88.5038710200024,54385.02187704 2023-11-16,19:53:23.000,320,11088436,-795,0,1700164402,12982.971381649993,88.49682189000305,54385.0079028 2023-11-16,19:53:24.000,320,11088451,-795,0,1700164403,12982.957909029989,88.49682189000305,54384.73540512 2023-11-16,19:53:25.000,320,11088459,-795,0,1700164404,12983.072426299994,88.5038710200024,54385.00091568 2023-11-16,19:53:26.000,320,11088403,-795,0,1700164405,12983.106107849999,88.5038710200024,54385.063799760006 2023-11-16,19:53:27.000,320,11088463,-795,0,1700164406,12983.11958046999,88.5038710200024,54384.98694144001 2023-11-16,19:53:28.000,320,11088423,-795,0,1700164407,12983.146525709999,88.5391166699992,54384.93803160001 2023-11-16,19:53:29.000,320,11088451,-795,0,1700164408,12983.18694357,88.56026406000456,54385.10572248001 2023-11-16,19:53:30.000,320,11088456,-795,0,1700164409,12983.2071525,88.52501841000048,54384.98694144001 2023-11-16,19:53:31.000,320,11088456,-795,0,1700164410,12983.24083404999,88.5391166699992,54385.02187704 2023-11-16,19:53:32.000,320,11088476,-795,0,1700164411,12983.173470949994,88.60960797000007,54384.91008312 2023-11-16,19:53:33.000,320,11088444,-795,0,1700164412,12983.193679879994,88.60255884000071,54384.93104448 2023-11-16,19:53:34.000,320,11088448,-795,0,1700164413,12983.26104297999,88.58141145000263,54384.993928560005 2023-11-16,19:53:35.000,320,11088484,-795,0,1700164414,12983.254306669995,88.58846058000199,54385.11969672 2023-11-16,19:53:36.000,320,11088431,-795,0,1700164415,12983.274515599995,88.58141145000263,54385.11969672 2023-11-16,19:53:37.000,320,11088423,-795,0,1700164416,12983.26104297999,88.56026406000456,54385.00091568 2023-11-16,19:53:38.000,320,11088424,-795,0,1700164417,12983.193679879994,88.51796928000113,54384.98694144001 2023-11-16,19:53:39.000,320,11088456,-795,0,1700164418,12983.193679879994,88.48272363000433,54385.05681264001 2023-11-16,19:53:40.000,320,11088434,-795,0,1700164419,12983.15999832999,88.4756744999977,54385.07078688 2023-11-16,19:53:41.000,320,11088425,-795,0,1700164420,12983.126316779999,88.48272363000433,54385.07078688 2023-11-16,19:53:42.000,320,11088455,-795,0,1700164421,12983.072426299994,88.46157623999898,54384.945018720005 2023-11-16,19:53:43.000,320,11088457,-795,0,1700164422,12982.998326889989,88.42633059000218,54385.0079028 2023-11-16,19:53:44.000,320,11088476,-795,0,1700164423,12982.984854269998,88.41928146000282,54385.12668384 2023-11-16,19:53:45.000,320,11088454,-795,0,1700164424,12982.897282239988,88.41928146000282,54385.091748240004 2023-11-16,19:53:46.000,320,11088426,-795,0,1700164425,12982.836655450003,88.39108493999811,54385.03585128001 2023-11-16,19:53:47.000,320,11088421,-795,0,1700164426,12982.829919139993,88.38403580999875,54385.04982552 2023-11-16,19:53:48.000,320,11088438,-795,0,1700164427,12982.715401870002,88.42633059000218,54384.98694144001 2023-11-16,19:53:49.000,320,11088443,-795,0,1700164428,12982.600884599997,88.43337972000154,54384.88213464 2023-11-16,19:53:50.000,320,11088419,-795,0,1700164429,12982.573939360002,88.42633059000218,54384.96598008001 2023-11-16,19:53:51.000,320,11088441,-795,0,1700164430,12982.560466739997,88.4404288500009,54385.02886416 2023-11-16,19:53:52.000,320,11088451,-795,0,1700164431,12982.499839949996,88.4756744999977,54385.07078688 2023-11-16,19:53:53.000,320,11088406,-795,0,1700164432,12982.459422089996,88.48977276000369,54384.95200584 2023-11-16,19:53:54.000,320,11088394,-795,0,1700164433,12982.439213159996,88.42633059000218,54384.945018720005 2023-11-16,19:53:55.000,320,11088430,-795,0,1700164434,12982.452685780001,88.41223233000346,54384.96598008001 2023-11-16,19:53:56.000,320,11088479,-795,0,1700164435,12982.419004229996,88.4756744999977,54385.03585128001 2023-11-16,19:53:57.000,320,11088443,-795,0,1700164436,12982.419004229996,88.4404288500009,54384.93104448 2023-11-16,19:53:58.000,320,11088433,-795,0,1700164437,12982.398795299996,88.41928146000282,54384.9729672 2023-11-16,19:53:59.000,320,11088417,-795,0,1700164438,12982.459422089996,88.34879016000195,54385.03585128001 2023-11-16,19:54:00.000,320,11088441,-795,0,1700164439,12982.439213159996,88.2923971199998,54385.05681264001 2023-11-16,19:54:01.000,320,11088374,-795,0,1700164440,12982.526785189992,88.24305321000429,54385.042838400004 2023-11-16,19:54:02.000,320,11088431,-795,0,1700164441,12982.506576259992,88.18666017000214,54385.05681264001 2023-11-16,19:54:03.000,320,11088461,-795,0,1700164442,12982.419004229996,88.0950214800032,54384.945018720005 2023-11-16,19:54:04.000,320,11088432,-795,0,1700164443,12982.466158399991,87.98928452999826,54384.97995432 2023-11-16,19:54:05.000,320,11088429,-795,0,1700164444,12982.526785189992,87.92584236000403,54385.07078688 2023-11-16,19:54:06.000,320,11088470,-795,0,1700164445,12982.580675669997,87.74961410999822,54385.112709600005 2023-11-16,19:54:07.000,320,11088468,-795,0,1700164446,12982.553730430001,87.62272977000248,54385.10572248001 2023-11-16,19:54:08.000,320,11088474,-795,0,1700164447,12982.506576259992,87.51699282000482,54385.11969672 2023-11-16,19:54:09.000,320,11088398,-795,0,1700164448,12982.567203049992,87.39715761000116,54385.161619440005 2023-11-16,19:54:10.000,320,11088430,-795,0,1700164449,12982.499839949996,87.27732240000478,54385.15463232001 2023-11-16,19:54:11.000,320,11088459,-795,0,1700164450,12982.486367329991,87.15043806000176,54385.18258080001 2023-11-16,19:54:12.000,320,11088438,-795,0,1700164451,12982.344904819991,87.03765198000474,54384.97995432 2023-11-16,19:54:13.000,320,11088446,-795,0,1700164452,12982.37185006,86.96716068000387,54385.13367096001 2023-11-16,19:54:14.000,320,11088449,-795,0,1700164453,12982.41226792,86.81912895000278,54385.23847776 2023-11-16,19:54:15.000,320,11088460,-795,0,1700164454,12982.365113749991,86.69929373999912,54385.26642624 2023-11-16,19:54:16.000,320,11088463,-795,0,1700164455,12982.3314322,86.62880243999825,54385.280400480005 2023-11-16,19:54:17.000,320,11088384,-795,0,1700164456,12982.24386016999,86.55126200999803,54385.13367096001 2023-11-16,19:54:18.000,320,11088405,-795,0,1700164457,12982.20344230999,86.46667244999844,54385.161619440005 2023-11-16,19:54:19.000,320,11088459,-795,0,1700164458,12982.196705999995,86.44552506000036,54385.22450352001 2023-11-16,19:54:20.000,320,11088444,-795,0,1700164459,12982.10913397,86.38208288999886,54385.22450352001 2023-11-16,19:54:21.000,320,11088463,-795,0,1700164460,12982.06197979999,86.41027941000357,54385.210529280004 2023-11-16,19:54:22.000,320,11088472,-795,0,1700164461,12981.98114407999,86.38913201999821,54385.14065808 2023-11-16,19:54:23.000,320,11088439,-795,0,1700164462,12981.954198839994,86.38913201999821,54385.09873536 2023-11-16,19:54:24.000,320,11088436,-795,0,1700164463,12981.96093514999,86.38913201999821,54385.18258080001 2023-11-16,19:54:25.000,320,11088418,-795,0,1700164464,12981.853154189994,86.4878198400038,54384.95899296 2023-11-16,19:54:26.000,320,11088447,-795,0,1700164465,12981.913780979994,86.53011461999995,54385.042838400004 2023-11-16,19:54:27.000,320,11088431,-795,0,1700164466,12981.846417879999,86.60765505000018,54384.903096 2023-11-16,19:54:28.000,320,11088428,-795,0,1700164467,12981.873363119994,86.69224460999976,54384.9729672 2023-11-16,19:54:29.000,320,11088389,-795,0,1700164468,12981.812736329994,86.7979815600047,54384.84021192 2023-11-16,19:54:30.000,320,11088461,-795,0,1700164469,12981.933989909994,86.86847285999829,54385.02886416 2023-11-16,19:54:31.000,320,11088470,-795,0,1700164470,12981.933989909994,86.91781677000108,54385.02886416 2023-11-16,19:54:32.000,320,11088415,-795,0,1700164471,12981.947462529999,87.0447011100041,54384.993928560005 2023-11-16,19:54:33.000,320,11088365,-795,0,1700164472,12981.933989909994,87.11519240999769,54384.84719904001 2023-11-16,19:54:34.000,320,11088414,-795,0,1700164473,12982.014825629994,87.15043806000176,54384.93104448 2023-11-16,19:54:35.000,320,11088494,-795,0,1700164474,12982.06871611,87.22092936000263,54384.93104448 2023-11-16,19:54:36.000,320,11088467,-795,0,1700164475,12982.10239765999,87.29846979000286,54384.875147520004 2023-11-16,19:54:37.000,320,11088495,-795,0,1700164476,12982.08892504,87.37601022000308,54384.81226344 2023-11-16,19:54:38.000,320,11088471,-795,0,1700164477,12982.18996969,87.38305935000244,54384.88912176001 2023-11-16,19:54:39.000,320,11088429,-795,0,1700164478,12982.297750649996,87.37601022000308,54384.88213464 2023-11-16,19:54:40.000,320,11088435,-795,0,1700164479,12982.338168509996,87.39715761000116,54384.95200584 2023-11-16,19:54:41.000,320,11088434,-795,0,1700164480,12982.338168509996,87.3901084800018,54384.91707024001 2023-11-16,19:54:42.000,320,11088400,-795,0,1700164481,12982.3314322,87.3901084800018,54384.77034072001 2023-11-16,19:54:43.000,320,11088409,-795,0,1700164482,12982.344904819991,87.35486282999773,54384.78431496 2023-11-16,19:54:44.000,320,11088451,-795,0,1700164483,12982.445949469991,87.35486282999773,54384.84719904001 2023-11-16,19:54:45.000,320,11088432,-795,0,1700164484,12982.486367329991,87.33371543999965,54384.875147520004 2023-11-16,19:54:46.000,320,11088466,-795,0,1700164485,12982.439213159996,87.2914206600035,54384.84021192 2023-11-16,19:54:47.000,320,11088439,-795,0,1700164486,12982.439213159996,87.26322413999878,54384.80527632 2023-11-16,19:54:48.000,320,11088447,-795,0,1700164487,12982.445949469991,87.27027326999814,54384.9729672 2023-11-16,19:54:49.000,320,11088411,-795,0,1700164488,12982.445949469991,87.26322413999878,54384.93104448 2023-11-16,19:54:50.000,320,11088425,-795,0,1700164489,12982.398795299996,87.23502762000135,54384.91008312 2023-11-16,19:54:51.000,320,11088447,-795,0,1700164490,12982.365113749991,87.20683110000391,54384.826237680005 2023-11-16,19:54:52.000,320,11088465,-795,0,1700164491,12982.35164113,87.15043806000176,54384.826237680005 2023-11-16,19:54:53.000,320,11088439,-795,0,1700164492,12982.25059648,87.18568370999856,54384.75636648 2023-11-16,19:54:54.000,320,11088466,-795,0,1700164493,12982.23038755,87.19273283999792,54384.81226344 2023-11-16,19:54:55.000,320,11088412,-795,0,1700164494,12982.21017862,87.19978197000455,54384.945018720005 2023-11-16,19:54:56.000,320,11088425,-795,0,1700164495,12982.12260658999,87.19978197000455,54384.95200584 2023-11-16,19:54:57.000,320,11088375,-795,0,1700164496,12982.00135300999,87.24912588000007,54384.75636648 2023-11-16,19:54:58.000,320,11088444,-795,0,1700164497,12981.893572049994,87.25617500999942,54384.777327840005 2023-11-16,19:54:59.000,320,11088451,-795,0,1700164498,12981.826208949999,87.32666631000029,54384.7633536 2023-11-16,19:55:00.000,320,11088468,-795,0,1700164499,12981.758845849989,87.38305935000244,54384.826237680005 2023-11-16,19:55:01.000,320,11088448,-795,0,1700164500,12981.678010129988,87.46764891000203,54384.826237680005 2023-11-16,19:55:02.000,320,11088413,-795,0,1700164501,12981.570229169993,87.54518934000225,54384.75636648 2023-11-16,19:55:03.000,320,11088443,-795,0,1700164502,12981.502866069997,87.61568064000312,54384.77034072001 2023-11-16,19:55:04.000,320,11088462,-795,0,1700164503,12981.502866069997,87.72141759000078,54384.84021192 2023-11-16,19:55:05.000,320,11088472,-795,0,1700164504,12981.401821419997,87.77781063000293,54384.80527632 2023-11-16,19:55:06.000,320,11088398,-795,0,1700164505,12981.300776769996,87.8835475800006,54384.79130208 2023-11-16,19:55:07.000,320,11088437,-795,0,1700164506,12981.253622600001,87.93289149000339,54384.72143088001 2023-11-16,19:55:08.000,320,11088431,-795,0,1700164507,12981.186259499991,87.9469897500021,54384.64457256 2023-11-16,19:55:09.000,320,11088443,-795,0,1700164508,12981.253622600001,88.05977582999913,54384.73540512 2023-11-16,19:55:10.000,320,11088446,-795,0,1700164509,12981.287304149992,88.04567757000041,54384.80527632 2023-11-16,19:55:11.000,320,11088445,-795,0,1700164510,12981.334458320001,88.03157931000169,54384.74239224 2023-11-16,19:55:12.000,320,11088430,-795,0,1700164511,12981.327722009992,88.05272669999977,54384.71444376 2023-11-16,19:55:13.000,320,11088349,-795,0,1700164512,12981.334458320001,88.04567757000041,54384.59566272 2023-11-16,19:55:14.000,320,11088402,-795,0,1700164513,12981.415294040002,88.00338279000425,54384.55374000001 2023-11-16,19:55:15.000,320,11088446,-795,0,1700164514,12981.529811309993,87.91174409999803,54384.66553392 2023-11-16,19:55:16.000,320,11088442,-795,0,1700164515,12981.496129760002,87.80600715000037,54384.66553392 2023-11-16,19:55:17.000,320,11088387,-795,0,1700164516,12981.529811309993,87.72846672000014,54384.63059832001 2023-11-16,19:55:18.000,320,11088406,-795,0,1700164517,12981.556756550002,87.58748411999841,54384.68649528 2023-11-16,19:55:19.000,320,11088453,-795,0,1700164518,12981.637592270003,87.43240325999795,54384.78431496 2023-11-16,19:55:20.000,320,11088427,-795,0,1700164519,12981.691482749993,87.30551892000221,54384.81925056001 2023-11-16,19:55:21.000,320,11088383,-795,0,1700164520,12981.691482749993,87.15748719000112,54384.71444376 2023-11-16,19:55:22.000,320,11088421,-795,0,1700164521,12981.745373229998,87.0306028499981,54384.7633536 2023-11-16,19:55:23.000,320,11088436,-795,0,1700164522,12981.738636919988,86.86847285999829,54384.74239224 2023-11-16,19:55:24.000,320,11088421,-795,0,1700164523,12981.752109539993,86.7838832999987,54384.68649528 2023-11-16,19:55:25.000,320,11088449,-795,0,1700164524,12981.839681569989,86.71339199999784,54384.77034072001 2023-11-16,19:55:26.000,320,11088483,-795,0,1700164525,12981.785791089998,86.57240940000338,54384.5886756 2023-11-16,19:55:27.000,320,11088448,-795,0,1700164526,12981.785791089998,86.55126200999803,54384.7633536 2023-11-16,19:55:28.000,320,11088412,-795,0,1700164527,12981.779054779989,86.45962331999908,54384.728418000006 2023-11-16,19:55:29.000,320,11088371,-795,0,1700164528,12981.785791089998,86.42437767000229,54384.80527632 2023-11-16,19:55:30.000,320,11088449,-795,0,1700164529,12981.792527399994,86.39618115000485,54384.728418000006 2023-11-16,19:55:31.000,320,11088421,-795,0,1700164530,12981.779054779989,86.38208288999886,54384.72143088001 2023-11-16,19:55:32.000,320,11088443,-795,0,1700164531,12981.745373229998,86.38208288999886,54384.5886756 2023-11-16,19:55:33.000,320,11088436,-795,0,1700164532,12981.711691679993,86.43142680000165,54384.57470136 2023-11-16,19:55:34.000,320,11088424,-795,0,1700164533,12981.765582159998,86.438475930001,54384.64457256 2023-11-16,19:55:35.000,320,11088481,-795,0,1700164534,12981.819472639989,86.49486897000315,54384.61662408 2023-11-16,19:55:36.000,320,11088440,-795,0,1700164535,12981.779054779989,86.55831114000466,54384.6236112 2023-11-16,19:55:37.000,320,11088405,-795,0,1700164536,12981.725164299998,86.64290070000425,54384.54675288 2023-11-16,19:55:38.000,320,11088456,-795,0,1700164537,12981.738636919988,86.65699896000297,54384.41399760001 2023-11-16,19:55:39.000,320,11088381,-795,0,1700164538,12981.718427989988,86.80503069000406,54384.36508776001 2023-11-16,19:55:40.000,320,11088403,-795,0,1700164539,12981.704955369998,86.86142372999893,54384.337139279996 2023-11-16,19:55:41.000,320,11088493,-795,0,1700164540,12981.731900609993,87.00240633000067,54384.46989456 2023-11-16,19:55:42.000,320,11088467,-795,0,1700164541,12981.698219059988,87.03765198000474,54384.42797184 2023-11-16,19:55:43.000,320,11088436,-795,0,1700164542,12981.691482749993,87.16453632000048,54384.46290744001 2023-11-16,19:55:44.000,320,11088438,-795,0,1700164543,12981.738636919988,87.20683110000391,54384.46989456 2023-11-16,19:55:45.000,320,11088406,-795,0,1700164544,12981.624119649998,87.36191196000436,54384.441946080005 2023-11-16,19:55:46.000,320,11088395,-795,0,1700164545,12981.644328579998,87.40420674000052,54384.38604912001 2023-11-16,19:55:47.000,320,11088405,-795,0,1700164546,12981.543283929997,87.52404195000418,54384.33015216 2023-11-16,19:55:48.000,320,11088434,-795,0,1700164547,12981.563492859997,87.60863151000376,54384.30220368 2023-11-16,19:55:49.000,320,11088467,-795,0,1700164548,12981.523074999997,87.672073679998,54384.45592032 2023-11-16,19:55:50.000,320,11088417,-795,0,1700164549,12981.516338690002,87.72141759000078,54384.41399760001 2023-11-16,19:55:51.000,320,11088483,-795,0,1700164550,12981.523074999997,87.76371237000421,54384.53277864001 2023-11-16,19:55:52.000,320,11088429,-795,0,1700164551,12981.502866069997,87.76371237000421,54384.539765760004 2023-11-16,19:55:53.000,320,11088390,-795,0,1700164552,12981.448975589992,87.79190889000165,54384.46290744001 2023-11-16,19:55:54.000,320,11088420,-795,0,1700164553,12981.475920830002,87.74256497999886,54384.43495896001 2023-11-16,19:55:55.000,320,11088439,-795,0,1700164554,12981.455711900002,87.78485976000229,54384.560727120006 2023-11-16,19:55:56.000,320,11088432,-795,0,1700164555,12981.455711900002,87.76371237000421,54384.5188044 2023-11-16,19:55:57.000,320,11088465,-795,0,1700164556,12981.469184519992,87.64387716000056,54384.490855920005 2023-11-16,19:55:58.000,320,11088439,-795,0,1700164557,12981.489393449992,87.56633673000033,54384.52579152 2023-11-16,19:55:59.000,320,11088474,-795,0,1700164558,12981.583701789998,87.46764891000203,54384.68649528 2023-11-16,19:56:00.000,320,11088407,-795,0,1700164559,12981.576965480002,87.34076456999901,54384.66553392 2023-11-16,19:56:01.000,320,11088420,-795,0,1700164560,12981.610647029993,87.23502762000135,54384.6934824 2023-11-16,19:56:02.000,320,11088423,-675,0,1700164561,12981.644328579998,87.11519240999769,54384.65155968001 2023-11-16,19:56:03.000,320,11088489,-795,0,1700164562,12981.576965480002,86.95306241999788,54384.609636960005 2023-11-16,19:56:04.000,320,11088456,-795,0,1700164563,12981.617383340003,86.76273591000063,54384.56771424 2023-11-16,19:56:05.000,320,11088437,-795,0,1700164564,12981.731900609993,86.57240940000338,54384.6934824 2023-11-16,19:56:06.000,320,11088413,-795,0,1700164565,12981.711691679993,86.41027941000357,54384.65155968001 2023-11-16,19:56:07.000,320,11088431,-795,0,1700164566,12981.536547620002,86.28339507000055,54384.609636960005 2023-11-16,19:56:08.000,320,11088474,-795,0,1700164567,12981.448975589992,86.29044419999991,54384.53277864001 2023-11-16,19:56:09.000,320,11088390,-795,0,1700164568,12981.556756550002,86.27634594000119,54384.65155968001 2023-11-16,19:56:10.000,320,11088444,-795,0,1700164569,12981.550020239993,86.21290376999968,54384.63758544 2023-11-16,19:56:11.000,320,11088443,-795,0,1700164570,12981.509602379992,86.16355986000417,54384.63758544 2023-11-16,19:56:12.000,320,11088443,-795,0,1700164571,12981.516338690002,86.13536333999946,54384.63758544 2023-11-16,19:56:13.000,320,11088450,-795,0,1700164572,12981.509602379992,86.12126508000074,54384.609636960005 2023-11-16,19:56:14.000,320,11088495,-795,0,1700164573,12981.590438099993,86.10716682000202,54384.67950816001 2023-11-16,19:56:15.000,320,11088470,-795,0,1700164574,12981.590438099993,86.08601943000394,54384.73540512 2023-11-16,19:56:16.000,320,11088466,-795,0,1700164575,12981.583701789998,86.17060899000353,54384.6934824 2023-11-16,19:56:17.000,320,11088436,-795,0,1700164576,12981.536547620002,86.2270020299984,54384.539765760004 2023-11-16,19:56:18.000,320,11088451,-795,0,1700164577,12981.563492859997,86.2411002900044,54384.59566272 2023-11-16,19:56:19.000,320,11088453,-795,0,1700164578,12981.556756550002,86.36093550000078,54384.539765760004 2023-11-16,19:56:20.000,320,11088468,-795,0,1700164579,12981.556756550002,86.48077071000444,54384.5188044 2023-11-16,19:56:21.000,320,11088443,-795,0,1700164580,12981.536547620002,86.5865076600021,54384.60264984001 2023-11-16,19:56:22.000,320,11088484,-795,0,1700164581,12981.496129760002,86.67109722000168,54384.38604912001 2023-11-16,19:56:23.000,320,11088458,-795,0,1700164582,12981.523074999997,86.77683416999935,54384.47688168 2023-11-16,19:56:24.000,320,11088420,-795,0,1700164583,12981.576965480002,86.91781677000108,54384.560727120006 2023-11-16,19:56:25.000,320,11088429,-795,0,1700164584,12981.610647029993,87.02355371999874,54384.53277864001 2023-11-16,19:56:26.000,320,11088470,-795,0,1700164585,12981.630855959993,87.07289763000153,54384.46290744001 2023-11-16,19:56:27.000,320,11088458,-795,0,1700164586,12981.516338690002,87.1433889300024,54384.16246128 2023-11-16,19:56:28.000,320,11088415,-795,0,1700164587,12981.590438099993,87.27732240000478,54384.26726808001 2023-11-16,19:56:29.000,320,11088433,-795,0,1700164588,12981.630855959993,87.30551892000221,54384.42797184 2023-11-16,19:56:30.000,320,11088430,-795,0,1700164589,12981.698219059988,87.34076456999901,54384.47688168 2023-11-16,19:56:31.000,320,11088457,-795,0,1700164590,12981.752109539993,87.36896109000372,54384.46989456 2023-11-16,19:56:32.000,320,11088471,-795,0,1700164591,12981.812736329994,87.39715761000116,54384.46989456 2023-11-16,19:56:33.000,320,11088392,-795,0,1700164592,12981.779054779989,87.40420674000052,54384.40701048 2023-11-16,19:56:34.000,320,11088424,-795,0,1700164593,12981.806000019998,87.4253541299986,54384.42098472 2023-11-16,19:56:35.000,320,11088466,-795,0,1700164594,12981.853154189994,87.34781369999837,54384.40002336 2023-11-16,19:56:36.000,320,11088452,-795,0,1700164595,12981.886835739999,87.34781369999837,54384.40002336 2023-11-16,19:56:37.000,320,11088444,-795,0,1700164596,12981.886835739999,87.31961718000093,54384.337139279996 2023-11-16,19:56:38.000,320,11088460,-795,0,1700164597,12981.927253599999,87.28437153000414,54384.29521656001 2023-11-16,19:56:39.000,320,11088462,-795,0,1700164598,12981.994616699994,87.24912588000007,54384.5188044 2023-11-16,19:56:40.000,320,11088426,-795,0,1700164599,12982.04177086999,87.22092936000263,54384.441946080005 2023-11-16,19:56:41.000,320,11088412,-795,0,1700164600,12982.04177086999,87.19273283999792,54384.51181728001 2023-11-16,19:56:42.000,320,11088392,-795,0,1700164601,12981.98114407999,87.19273283999792,54384.3091908 2023-11-16,19:56:43.000,320,11088446,-795,0,1700164602,12981.98114407999,87.12224154000432,54384.41399760001 2023-11-16,19:56:44.000,320,11088462,-795,0,1700164603,12982.035034559995,87.16453632000048,54384.42797184 2023-11-16,19:56:45.000,320,11088462,-795,0,1700164604,12982.035034559995,87.12929067000368,54384.41399760001 2023-11-16,19:56:46.000,320,11088446,-795,0,1700164605,12982.014825629994,87.16453632000048,54384.34412640001 2023-11-16,19:56:47.000,320,11088436,-795,0,1700164606,12981.96767146,87.16453632000048,54384.379062 2023-11-16,19:56:48.000,320,11088450,-795,0,1700164607,12981.94072621999,87.21388023000327,54384.46989456 2023-11-16,19:56:49.000,320,11088459,-795,0,1700164608,12981.92051728999,87.24912588000007,54384.4489332 2023-11-16,19:56:50.000,320,11088428,-795,0,1700164609,12981.873363119994,87.25617500999942,54384.337139279996 2023-11-16,19:56:51.000,320,11088440,-795,0,1700164610,12981.806000019998,87.33371543999965,54384.3091908 2023-11-16,19:56:52.000,320,11088418,-795,0,1700164611,12981.792527399994,87.41830499999924,54384.40002336 2023-11-16,19:56:53.000,320,11088439,-795,0,1700164612,12981.718427989988,87.44650152000395,54384.29521656001 2023-11-16,19:56:54.000,320,11088393,-795,0,1700164613,12981.718427989988,87.4887963000001,54384.35111352 2023-11-16,19:56:55.000,320,11088484,-795,0,1700164614,12981.671273819993,87.5381402100029,54384.48386880001 2023-11-16,19:56:56.000,320,11088436,-795,0,1700164615,12981.664537509998,87.6368280300012,54384.47688168 2023-11-16,19:56:57.000,320,11088453,-795,0,1700164616,12981.624119649998,87.66502454999863,54384.42797184 2023-11-16,19:56:58.000,320,11088460,-715,0,1700164617,12981.502866069997,87.72846672000014,54384.23233248 2023-11-16,19:56:59.000,320,11088403,-795,0,1700164618,12981.462448209997,87.78485976000229,54384.28124232 2023-11-16,19:57:00.000,320,11088435,-795,0,1700164619,12981.482657139997,87.82010540999909,54384.337139279996 2023-11-16,19:57:01.000,320,11088447,-795,0,1700164620,12981.523074999997,87.84125280000444,54384.46290744001 2023-11-16,19:57:02.000,320,11088445,-795,0,1700164621,12981.442239279997,87.89764583999931,54384.393036240006 2023-11-16,19:57:03.000,320,11088401,-795,0,1700164622,12981.408557729992,87.8483019300038,54384.393036240006 2023-11-16,19:57:04.000,320,11088440,-795,0,1700164623,12981.361403559997,87.89059670999995,54384.40002336 2023-11-16,19:57:05.000,320,11088439,-795,0,1700164624,12981.381612489997,87.87649845000124,54384.504830159996 2023-11-16,19:57:06.000,320,11088437,-795,0,1700164625,12981.368139869992,87.87649845000124,54384.48386880001 2023-11-16,19:57:07.000,320,11088439,-795,0,1700164626,12981.388348799992,87.85535106000316,54384.51181728001 2023-11-16,19:57:08.000,320,11088421,-795,0,1700164627,12981.300776769996,87.86240019000252,54384.46290744001 2023-11-16,19:57:09.000,320,11088453,-795,0,1700164628,12981.260358909996,87.81305627999973,54384.490855920005 2023-11-16,19:57:10.000,320,11088452,-795,0,1700164629,12981.347930939992,87.79190889000165,54384.63758544 2023-11-16,19:57:11.000,320,11088439,-795,0,1700164630,12981.381612489997,87.7355158499995,54384.6236112 2023-11-16,19:57:12.000,320,11088447,-795,0,1700164631,12981.368139869992,87.74961410999822,54384.609636960005 2023-11-16,19:57:13.000,320,11088435,-795,0,1700164632,12981.341194629997,87.71436846000142,54384.504830159996 2023-11-16,19:57:14.000,320,11088455,-795,0,1700164633,12981.341194629997,87.65092628999992,54384.53277864001 2023-11-16,19:57:15.000,320,11088483,-795,0,1700164634,12981.381612489997,87.62977890000184,54384.658546800005 2023-11-16,19:57:16.000,320,11088384,-795,0,1700164635,12981.415294040002,87.58043498999905,54384.63758544 2023-11-16,19:57:17.000,320,11088445,-795,0,1700164636,12981.361403559997,87.58748411999841,54384.58168848001 2023-11-16,19:57:18.000,320,11088475,-795,0,1700164637,12981.327722009992,87.55928760000097,54384.51181728001 2023-11-16,19:57:19.000,320,11088422,-795,0,1700164638,12981.401821419997,87.50994368999818,54384.63059832001 2023-11-16,19:57:20.000,320,11088435,-795,0,1700164639,12981.408557729992,87.50289455999882,54384.658546800005 2023-11-16,19:57:21.000,320,11088420,-795,0,1700164640,12981.415294040002,87.49584542999946,54384.609636960005 2023-11-16,19:57:22.000,320,11088463,-795,0,1700164641,12981.374876180002,87.4887963000001,54384.63059832001 2023-11-16,19:57:23.000,320,11088452,-795,0,1700164642,12981.401821419997,87.45355065000331,54384.45592032 2023-11-16,19:57:24.000,320,11088471,-795,0,1700164643,12981.320985699997,87.4887963000001,54384.42098472 2023-11-16,19:57:25.000,320,11088459,-795,0,1700164644,12981.361403559997,87.47469804000139,54384.45592032 2023-11-16,19:57:26.000,320,11088430,-795,0,1700164645,12981.415294040002,87.45355065000331,54384.55374000001 2023-11-16,19:57:27.000,320,11088460,-795,0,1700164646,12981.428766659992,87.45355065000331,54384.57470136 2023-11-16,19:57:28.000,320,11088421,-795,0,1700164647,12981.273831530001,87.4887963000001,54384.441946080005 2023-11-16,19:57:29.000,320,11088438,-795,0,1700164648,12981.374876180002,87.45355065000331,54384.379062 2023-11-16,19:57:30.000,320,11088411,-795,0,1700164649,12981.395085110002,87.45355065000331,54384.47688168 2023-11-16,19:57:31.000,320,11088443,-795,0,1700164650,12981.401821419997,87.49584542999946,54384.47688168 2023-11-16,19:57:32.000,320,11088483,-795,0,1700164651,12981.334458320001,87.52404195000418,54384.40701048 2023-11-16,19:57:33.000,320,11088452,-795,0,1700164652,12981.361403559997,87.61568064000312,54384.40701048 2023-11-16,19:57:34.000,320,11088456,-795,0,1700164653,12981.395085110002,87.62272977000248,54384.393036240006 2023-11-16,19:57:35.000,320,11088422,-795,0,1700164654,12981.422030349997,87.6368280300012,54384.560727120006 2023-11-16,19:57:36.000,320,11088428,-795,0,1700164655,12981.462448209997,87.68617194000399,54384.504830159996 2023-11-16,19:57:37.000,320,11088439,-795,0,1700164656,12981.422030349997,87.72846672000014,54384.46989456 2023-11-16,19:57:38.000,320,11088452,-795,0,1700164657,12981.401821419997,87.77076150000357,54384.28822944 2023-11-16,19:57:39.000,320,11088417,-795,0,1700164658,12981.455711900002,87.79895802000101,54384.36508776001 2023-11-16,19:57:40.000,320,11088402,-795,0,1700164659,12981.502866069997,87.79895802000101,54384.40002336 2023-11-16,19:57:41.000,320,11088468,-795,0,1700164660,12981.536547620002,87.82715453999845,54384.47688168 2023-11-16,19:57:42.000,320,11088427,-795,0,1700164661,12981.543283929997,87.8835475800006,54384.504830159996 2023-11-16,19:57:43.000,320,11088434,-795,0,1700164662,12981.576965480002,87.87649845000124,54384.49784304 2023-11-16,19:57:44.000,320,11088472,-795,0,1700164663,12981.644328579998,87.86944932000188,54384.6236112 2023-11-16,19:57:45.000,320,11088435,-795,0,1700164664,12981.664537509998,87.86944932000188,54384.53277864001 2023-11-16,19:57:46.000,320,11088392,-795,0,1700164665,12981.684746439998,87.82715453999845,54384.53277864001 2023-11-16,19:57:47.000,320,11088417,-795,0,1700164666,12981.678010129988,87.79190889000165,54384.504830159996 2023-11-16,19:57:48.000,320,11088413,-795,0,1700164667,12981.704955369998,87.76371237000421,54384.52579152 2023-11-16,19:57:49.000,320,11088424,-795,0,1700164668,12981.731900609993,87.74961410999822,54384.63059832001 2023-11-16,19:57:50.000,320,11088422,-795,0,1700164669,12981.752109539993,87.7002702000027,54384.6934824 2023-11-16,19:57:51.000,320,11088448,-795,0,1700164670,12981.752109539993,87.60863151000376,54384.74239224 2023-11-16,19:57:52.000,320,11088407,-795,0,1700164671,12981.758845849989,87.6015823800044,54384.74239224 2023-11-16,19:57:53.000,320,11088422,-795,0,1700164672,12981.691482749993,87.58043498999905,54384.64457256 2023-11-16,19:57:54.000,320,11088457,-795,0,1700164673,12981.711691679993,87.55223847000161,54384.707456640004 2023-11-16,19:57:55.000,320,11088458,-795,0,1700164674,12981.657801199988,87.50994368999818,54384.80527632 2023-11-16,19:57:56.000,320,11088464,-795,0,1700164675,12981.617383340003,87.52404195000418,54384.707456640004 2023-11-16,19:57:57.000,320,11088458,-795,0,1700164676,12981.563492859997,87.50289455999882,54384.58168848001 2023-11-16,19:57:58.000,320,11088432,-795,0,1700164677,12981.523074999997,87.48174717000074,54384.64457256 2023-11-16,19:57:59.000,320,11088468,-795,0,1700164678,12981.516338690002,87.46059978000267,54384.728418000006 2023-11-16,19:58:00.000,320,11088445,-795,0,1700164679,12981.469184519992,87.51699282000482,54384.728418000006 2023-11-16,19:58:01.000,320,11088453,-795,0,1700164680,12981.435502970002,87.51699282000482,54384.658546800005 2023-11-16,19:58:02.000,320,11088459,-755,0,1700164681,12981.368139869992,87.56633673000033,54384.61662408 2023-11-16,19:58:03.000,320,11088453,-795,0,1700164682,12981.294040460001,87.6015823800044,54384.560727120006 2023-11-16,19:58:04.000,320,11088453,-795,0,1700164683,12981.307513079992,87.58748411999841,54384.64457256 2023-11-16,19:58:05.000,320,11088449,-795,0,1700164684,12981.314249390001,87.65092628999992,54384.728418000006 2023-11-16,19:58:06.000,320,11088504,-795,0,1700164685,12981.300776769996,87.69322107000335,54384.777327840005 2023-11-16,19:58:07.000,320,11088412,-795,0,1700164686,12981.253622600001,87.66502454999863,54384.707456640004 2023-11-16,19:58:08.000,320,11088403,-795,0,1700164687,12981.179523189996,87.69322107000335,54384.63758544 2023-11-16,19:58:09.000,320,11088429,-795,0,1700164688,12981.206468429991,87.6368280300012,54384.6934824 2023-11-16,19:58:10.000,320,11088459,-795,0,1700164689,12981.139105329996,87.67912281000463,54384.63758544 2023-11-16,19:58:11.000,320,11088438,-795,0,1700164690,12981.03132437,87.61568064000312,54384.65155968001 2023-11-16,19:58:12.000,320,11088422,-795,0,1700164691,12980.91007079,87.57338585999969,54384.52579152 2023-11-16,19:58:13.000,320,11088473,-795,0,1700164692,12980.896598169995,87.38305935000244,54384.46989456 2023-11-16,19:58:14.000,320,11088425,-795,0,1700164693,12981.038060679995,87.19273283999792,54384.56771424 2023-11-16,19:58:15.000,320,11088460,-795,0,1700164694,12981.10542377999,87.08699589000025,54384.490855920005 2023-11-16,19:58:16.000,320,11088413,-795,0,1700164695,12981.186259499991,87.09404501999961,54384.61662408 2023-11-16,19:58:17.000,320,11088418,-795,0,1700164696,12981.12563270999,87.08699589000025,54384.49784304 2023-11-16,19:58:18.000,320,11088440,-795,0,1700164697,12981.145841639991,87.03765198000474,54384.52579152 2023-11-16,19:58:19.000,320,11088428,-795,0,1700164698,12981.10542377999,86.90371851000236,54384.61662408 2023-11-16,19:58:20.000,320,11088463,-795,0,1700164699,12981.017851749995,86.86142372999893,54384.63758544 2023-11-16,19:58:21.000,320,11088452,-795,0,1700164700,12980.977433889995,86.76978503999999,54384.658546800005 2023-11-16,19:58:22.000,320,11088459,-795,0,1700164701,12980.90333447999,86.72044113000447,54384.52579152 2023-11-16,19:58:23.000,320,11088432,-795,0,1700164702,12980.856180309995,86.6217533099989,54384.51181728001 2023-11-16,19:58:24.000,320,11088441,-795,0,1700164703,12980.84270768999,86.56536027000402,54384.60264984001 2023-11-16,19:58:25.000,320,11088397,-795,0,1700164704,12980.76860828,86.55126200999803,54384.54675288 2023-11-16,19:58:26.000,320,11088455,-795,0,1700164705,12980.72145410999,86.45257418999972,54384.48386880001 2023-11-16,19:58:27.000,320,11088398,-795,0,1700164706,12980.606936839999,86.43142680000165,54384.337139279996 2023-11-16,19:58:28.000,320,11088449,-795,0,1700164707,12980.546310049998,86.43142680000165,54384.323165040005 2023-11-16,19:58:29.000,320,11088439,-795,0,1700164708,12980.485683259998,86.44552506000036,54384.19040976 2023-11-16,19:58:30.000,320,11088407,-795,0,1700164709,12980.478946949988,86.44552506000036,54384.33015216 2023-11-16,19:58:31.000,320,11088410,-795,0,1700164710,12980.519364809988,86.4737215799978,54384.36508776001 2023-11-16,19:58:32.000,320,11088438,-795,0,1700164711,12980.492419569993,86.53011461999995,54384.36508776001 2023-11-16,19:58:33.000,320,11088407,-795,0,1700164712,12980.404847539998,86.57945853000274,54384.12752568001 2023-11-16,19:58:34.000,320,11088384,-795,0,1700164713,12980.384638609998,86.62880243999825,54384.155474160005 2023-11-16,19:58:35.000,320,11088422,-795,0,1700164714,12980.418320160003,86.67814635000104,54384.23233248 2023-11-16,19:58:36.000,320,11088455,-795,0,1700164715,12980.364429679998,86.69929373999912,54384.204384000004 2023-11-16,19:58:37.000,320,11088498,-795,0,1700164716,12980.283593959997,86.71339199999784,54384.11355144 2023-11-16,19:58:38.000,320,11088397,-795,0,1700164717,12980.317275510002,86.74863765000191,54384.14848704001 2023-11-16,19:58:39.000,320,11088409,-795,0,1700164718,12980.398111230003,86.7838832999987,54384.28822944 2023-11-16,19:58:40.000,320,11088435,-795,0,1700164719,12980.357693370002,86.77683416999935,54384.34412640001 2023-11-16,19:58:41.000,320,11088416,-795,0,1700164720,12980.384638609998,86.81207982000342,54384.28822944 2023-11-16,19:58:42.000,320,11088440,-795,0,1700164721,12980.283593959997,86.76273591000063,54384.1345128 2023-11-16,19:58:43.000,320,11088423,-795,0,1700164722,12980.297066580002,86.72044113000447,54384.1345128 2023-11-16,19:58:44.000,320,11088441,-795,0,1700164723,12980.310539199992,86.73453939000319,54384.29521656001 2023-11-16,19:58:45.000,320,11088477,-795,0,1700164724,12980.350957059993,86.74158852000255,54384.26726808001 2023-11-16,19:58:46.000,320,11088477,-795,0,1700164725,12980.256648720002,86.67109722000168,54384.169448399996 2023-11-16,19:58:47.000,320,11088449,-795,0,1700164726,12980.249912409992,86.63585157000489,54384.2393196 2023-11-16,19:58:48.000,320,11088413,-795,0,1700164727,12980.310539199992,86.63585157000489,54384.33015216 2023-11-16,19:58:49.000,320,11088424,-795,0,1700164728,12980.276857650002,86.57945853000274,54384.2393196 2023-11-16,19:58:50.000,320,11088437,-795,0,1700164729,12980.270121339992,86.52306549000059,54384.30220368 2023-11-16,19:58:51.000,320,11088445,-795,0,1700164730,12980.256648720002,86.52306549000059,54384.25329384 2023-11-16,19:58:52.000,320,11088399,-795,0,1700164731,12980.202758239997,86.54421287999867,54384.19040976 2023-11-16,19:58:53.000,320,11088439,-795,0,1700164732,12980.175813000002,86.54421287999867,54384.204384000004 2023-11-16,19:58:54.000,320,11088441,-795,0,1700164733,12980.155604070002,86.53716374999931,54384.29521656001 2023-11-16,19:58:55.000,320,11088434,-795,0,1700164734,12980.222967169997,86.54421287999867,54384.323165040005 2023-11-16,19:58:56.000,320,11088463,-795,0,1700164735,12980.182549309997,86.56536027000402,54384.35810064 2023-11-16,19:58:57.000,320,11088433,-795,0,1700164736,12980.155604070002,86.62880243999825,54384.19040976 2023-11-16,19:58:58.000,320,11088440,-795,0,1700164737,12980.128658829992,86.64290070000425,54384.155474160005 2023-11-16,19:58:59.000,320,11088438,-795,0,1700164738,12980.115186210001,86.71339199999784,54384.14848704001 2023-11-16,19:59:00.000,320,11088411,-795,0,1700164739,12980.128658829992,86.75568678000127,54384.24630672001 2023-11-16,19:59:01.000,320,11088446,-795,0,1700164740,12980.128658829992,86.8332272100015,54384.24630672001 2023-11-16,19:59:02.000,320,11088447,-795,0,1700164741,12980.115186210001,86.92486590000044,54384.11355144 2023-11-16,19:59:03.000,320,11088457,-795,0,1700164742,12980.128658829992,86.96716068000387,54384.09259008 2023-11-16,19:59:04.000,320,11088464,-795,0,1700164743,12980.148867759992,87.06584850000218,54384.18342264 2023-11-16,19:59:05.000,320,11088411,-795,0,1700164744,12980.169076689992,87.05879937000282,54384.17643552001 2023-11-16,19:59:06.000,320,11088450,-795,0,1700164745,12980.088240969992,87.11519240999769,54384.07162872 2023-11-16,19:59:07.000,320,11088464,-795,0,1700164746,12979.987196319991,87.16453632000048,54383.95284768 2023-11-16,19:59:08.000,320,11088483,-795,0,1700164747,12979.879415359996,87.28437153000414,54383.84804088 2023-11-16,19:59:09.000,320,11088465,-795,0,1700164748,12979.89288798,87.46059978000267,54383.987783280005 2023-11-16,19:59:10.000,320,11088452,-795,0,1700164749,12979.89288798,87.50994368999818,54383.97380904 2023-11-16,19:59:11.000,320,11088444,-795,0,1700164750,12979.93330584,87.4887963000001,54384.11355144 2023-11-16,19:59:12.000,320,11088442,-795,0,1700164751,12979.946778459991,87.49584542999946,54384.02970600001 2023-11-16,19:59:13.000,320,11088411,-795,0,1700164752,12979.95351477,87.5381402100029,54384.09259008 2023-11-16,19:59:14.000,320,11088460,-795,0,1700164753,12979.91309691,87.55223847000161,54383.87598936 2023-11-16,19:59:15.000,320,11088413,-795,0,1700164754,12979.899624289996,87.55223847000161,54383.9248992 2023-11-16,19:59:16.000,320,11088430,-795,0,1700164755,12979.859206429996,87.57338585999969,54383.97380904 2023-11-16,19:59:17.000,320,11088449,-795,0,1700164756,12979.859206429996,87.59453324999777,54383.9947704 2023-11-16,19:59:18.000,320,11088453,-795,0,1700164757,12979.88615166999,87.59453324999777,54383.93188632001 2023-11-16,19:59:19.000,320,11088458,-795,0,1700164758,12979.76489808999,87.62272977000248,54383.869002240004 2023-11-16,19:59:20.000,320,11088437,-795,0,1700164759,12979.778370709995,87.62977890000184,54383.94586056 2023-11-16,19:59:21.000,320,11088436,-795,0,1700164760,12979.758161779995,87.66502454999863,54383.938873440005 2023-11-16,19:59:22.000,320,11088469,-795,0,1700164761,12979.75142547,87.66502454999863,54383.91791208 2023-11-16,19:59:23.000,320,11088417,-795,0,1700164762,12979.657117129995,87.68617194000399,54383.7851568 2023-11-16,19:59:24.000,320,11088482,-795,0,1700164763,12979.68406236999,87.68617194000399,54383.77816968 2023-11-16,19:59:25.000,320,11088431,-795,0,1700164764,12979.76489808999,87.71436846000142,54383.95284768 2023-11-16,19:59:26.000,320,11088433,-795,0,1700164765,12979.778370709995,87.71436846000142,54383.86201512001 2023-11-16,19:59:27.000,320,11088478,-795,0,1700164766,12979.7716344,87.7355158499995,54383.84105376001 2023-11-16,19:59:28.000,320,11088450,-795,0,1700164767,12979.76489808999,87.77076150000357,54383.70829848 2023-11-16,19:59:29.000,320,11088394,-795,0,1700164768,12979.838997499995,87.74256497999886,54383.84105376001 2023-11-16,19:59:30.000,320,11088416,-795,0,1700164769,12979.818788569995,87.71436846000142,54383.61746592 2023-11-16,19:59:31.000,320,11088409,-795,0,1700164770,12979.7716344,87.77781063000293,54383.68035 2023-11-16,19:59:32.000,320,11088462,-795,0,1700164771,12979.85247012,87.78485976000229,54383.68035 2023-11-16,19:59:33.000,320,11088425,-795,0,1700164772,12979.89288798,87.80600715000037,54383.72925984 2023-11-16,19:59:34.000,320,11088441,-795,0,1700164773,12980.020877869996,87.80600715000037,54383.84105376001 2023-11-16,19:59:35.000,320,11088435,-795,0,1700164774,12980.088240969992,87.82715453999845,54383.889963600006 2023-11-16,19:59:36.000,320,11088463,-795,0,1700164775,12980.115186210001,87.82010540999909,54383.86201512001 2023-11-16,19:59:37.000,320,11088418,-795,0,1700164776,12980.000668939996,87.84125280000444,54383.44278792 2023-11-16,19:59:38.000,320,11088412,-795,0,1700164777,12980.142131449997,87.8483019300038,54383.7851568 2023-11-16,19:59:39.000,320,11088447,-795,0,1700164778,12980.155604070002,87.85535106000316,54383.82707952 2023-11-16,19:59:40.000,320,11088416,-795,0,1700164779,12980.216230860002,87.85535106000316,54383.834066639996 2023-11-16,19:59:41.000,320,11088430,-795,0,1700164780,12980.229703479992,87.8483019300038,54383.80611816 2023-11-16,19:59:42.000,320,11088414,-795,0,1700164781,12980.243176099997,87.82010540999909,54383.7502212 2023-11-16,19:59:43.000,320,11088447,-795,0,1700164782,12980.290330269992,87.77781063000293,54383.79214392001 2023-11-16,19:59:44.000,320,11088450,-795,0,1700164783,12980.418320160003,87.80600715000037,54383.90393784 2023-11-16,19:59:45.000,320,11088391,-795,0,1700164784,12980.364429679998,87.77781063000293,54383.90393784 2023-11-16,19:59:46.000,320,11088436,-795,0,1700164785,12980.411583849993,87.74961410999822,54383.84105376001 2023-11-16,19:59:47.000,320,11088442,-795,0,1700164786,12980.398111230003,87.7002702000027,54383.75720832 2023-11-16,19:59:48.000,320,11088415,-795,0,1700164787,12980.458738019988,87.62977890000184,54383.81310528001 2023-11-16,19:59:49.000,320,11088465,-795,0,1700164788,12980.472210639993,87.62272977000248,54383.87598936 2023-11-16,19:59:50.000,320,11088442,-795,0,1700164789,12980.532837429993,87.58043498999905,54383.93188632001 2023-11-16,19:59:51.000,320,11088459,-795,0,1700164790,12980.553046359993,87.58043498999905,54383.9947704 2023-11-16,19:59:52.000,320,11088439,-795,0,1700164791,12980.546310049998,87.51699282000482,54383.96682192 2023-11-16,19:59:53.000,320,11088416,-795,0,1700164792,12980.526101119998,87.44650152000395,54383.834066639996 2023-11-16,19:59:54.000,320,11088445,-795,0,1700164793,12980.546310049998,87.4253541299986,54383.9248992 2023-11-16,19:59:55.000,320,11088418,-795,0,1700164794,12980.526101119998,87.34781369999837,54384.02271888 2023-11-16,19:59:56.000,320,11088426,-795,0,1700164795,12980.579991599989,87.31256805000157,54384.036693120004 2023-11-16,19:59:57.000,320,11088424,-795,0,1700164796,12980.445265399998,87.28437153000414,54383.93188632001 2023-11-16,19:59:58.000,320,11088467,-795,0,1700164797,12980.532837429993,87.27732240000478,54383.98079616001 2023-11-16,19:59:59.000,320,11088462,-795,0,1700164798,12980.499155879988,87.27027326999814,54383.938873440005 2023-11-16,20:00:00.000,320,11088427,-795,0,1700164799,12980.654091009994,87.26322413999878,54384.14848704001 2023-11-16,20:00:01.000,320,11088440,-795,0,1700164800,12980.633882079994,87.26322413999878,54384.155474160005 2023-11-16,20:00:02.000,320,11088442,-795,0,1700164801,12980.620409459989,87.2420767500007,54384.09259008 2023-11-16,20:00:03.000,320,11088415,-795,0,1700164802,12980.606936839999,87.25617500999942,54384.00874464001 2023-11-16,20:00:04.000,320,11088434,-795,0,1700164803,12980.620409459989,87.30551892000221,54383.93188632001 2023-11-16,20:00:05.000,320,11088430,-795,0,1700164804,12980.72145410999,87.34076456999901,54384.02271888 2023-11-16,20:00:06.000,320,11088434,-795,0,1700164805,12980.714717799994,87.3901084800018,54384.036693120004 2023-11-16,20:00:07.000,320,11088435,-795,0,1700164806,12980.734926729994,87.44650152000395,54384.02970600001 2023-11-16,20:00:08.000,320,11088415,-795,0,1700164807,12980.728190419999,87.50994368999818,54383.94586056 2023-11-16,20:00:09.000,320,11088468,-795,0,1700164808,12980.694508869994,87.52404195000418,54384.00874464001 2023-11-16,20:00:10.000,320,11088454,-795,0,1700164809,12980.728190419999,87.55928760000097,54383.94586056 2023-11-16,20:00:11.000,320,11088449,-795,0,1700164810,12980.734926729994,87.57338585999969,54383.94586056 2023-11-16,20:00:12.000,320,11088456,-795,0,1700164811,12980.775344589994,87.62272977000248,54383.91791208 2023-11-16,20:00:13.000,320,11088472,-795,0,1700164812,12980.815762449995,87.71436846000142,54383.96682192 2023-11-16,20:00:14.000,320,11088446,-795,0,1700164813,12980.88312554999,87.80600715000037,54384.11355144 2023-11-16,20:00:15.000,320,11088440,-795,0,1700164814,12980.977433889995,87.85535106000316,54384.18342264 2023-11-16,20:00:16.000,320,11088438,-795,0,1700164815,12980.98417019999,87.97518626999954,54384.19739688001 2023-11-16,20:00:17.000,320,11088448,-795,0,1700164816,12980.97069758,88.03157931000169,54384.08560296 2023-11-16,20:00:18.000,320,11088448,-795,0,1700164817,12980.977433889995,88.13731625999935,54384.155474160005 2023-11-16,20:00:19.000,320,11088440,-795,0,1700164818,12980.97069758,88.17256191000342,54384.19739688001 2023-11-16,20:00:20.000,320,11088456,-795,0,1700164819,12981.038060679995,88.25010234000365,54384.21835824001 2023-11-16,20:00:21.000,320,11088467,-795,0,1700164820,12981.058269609995,88.32764277000388,54384.26028096 2023-11-16,20:00:22.000,320,11088478,-795,0,1700164821,12981.058269609995,88.35583929000131,54384.2393196 2023-11-16,20:00:23.000,320,11088439,-795,0,1700164822,12981.06500591999,88.36288842000067,54384.24630672001 2023-11-16,20:00:24.000,320,11088423,-795,0,1700164823,12981.08521484999,88.4404288500009,54384.337139279996 2023-11-16,20:00:25.000,320,11088425,-795,0,1700164824,12981.166050569991,88.46157623999898,54384.38604912001 2023-11-16,20:00:26.000,320,11088458,-795,0,1700164825,12981.145841639991,88.48272363000433,54384.323165040005 2023-11-16,20:00:27.000,320,11088458,-795,0,1700164826,12981.098687469996,88.41223233000346,54384.225345360006 2023-11-16,20:00:28.000,320,11088435,-795,0,1700164827,12981.098687469996,88.48977276000369,54384.24630672001 2023-11-16,20:00:29.000,320,11088433,-795,0,1700164828,12981.166050569991,88.5038710200024,54384.42797184 2023-11-16,20:00:30.000,320,11088457,-795,0,1700164829,12981.12563270999,88.51796928000113,54384.46989456 2023-11-16,20:00:31.000,320,11088433,-795,0,1700164830,12981.078478539996,88.46157623999898,54384.26726808001 2023-11-16,20:00:32.000,320,11088424,-795,0,1700164831,12980.99090651,88.48272363000433,54384.26028096 2023-11-16,20:00:33.000,320,11088458,-795,0,1700164832,12980.98417019999,88.4756744999977,54384.372074880004 2023-11-16,20:00:34.000,320,11088469,-795,0,1700164833,12980.94375233999,88.5038710200024,54384.323165040005 2023-11-16,20:00:35.000,320,11088457,-795,0,1700164834,12980.896598169995,88.51092015000177,54384.379062 2023-11-16,20:00:36.000,320,11088440,-795,0,1700164835,12980.86291661999,88.56731319000392,54384.34412640001 2023-11-16,20:00:37.000,320,11088431,-795,0,1700164836,12980.78881721,88.59550971000135,54384.35111352 2023-11-16,20:00:38.000,320,11088438,-795,0,1700164837,12980.748399349999,88.6871484000003,54384.225345360006 2023-11-16,20:00:39.000,320,11088428,-795,0,1700164838,12980.593464219994,88.72239405000437,54384.12752568001 2023-11-16,20:00:40.000,320,11088424,-795,0,1700164839,12980.600200529989,88.7858362199986,54384.40002336 2023-11-16,20:00:41.000,320,11088447,-795,0,1700164840,12980.519364809988,88.83518013000139,54384.25329384 2023-11-16,20:00:42.000,320,11088472,-795,0,1700164841,12980.465474329998,88.92681882000034,54384.24630672001 2023-11-16,20:00:43.000,320,11088451,-795,0,1700164842,12980.350957059993,88.9620644700044,54384.0646416 2023-11-16,20:00:44.000,320,11088458,-795,0,1700164843,12980.249912409992,89.08189968000079,54383.98079616001 2023-11-16,20:00:45.000,320,11088439,-795,0,1700164844,12980.310539199992,89.10304706999887,54384.09259008 2023-11-16,20:00:46.000,320,11088412,-795,0,1700164845,12980.236439790002,89.17353836999973,54384.106564320005 2023-11-16,20:00:47.000,320,11088465,-795,0,1700164846,12980.236439790002,89.19468575999781,54384.14848704001 2023-11-16,20:00:48.000,320,11088422,-795,0,1700164847,12980.189285619992,89.22993141000188,54384.036693120004 2023-11-16,20:00:49.000,320,11088445,-795,0,1700164848,12980.202758239997,89.28632445000403,54384.12752568001 2023-11-16,20:00:50.000,320,11088438,-795,0,1700164849,12980.115186210001,89.27927532000467,54384.07162872 2023-11-16,20:00:51.000,320,11088479,-795,0,1700164850,12980.169076689992,89.23698054000124,54384.11355144 2023-11-16,20:00:52.000,320,11088416,-795,0,1700164851,12980.101713589997,89.2440296700006,54383.91791208 2023-11-16,20:00:53.000,320,11088445,-795,0,1700164852,12980.108449899992,89.18058749999909,54383.95983480001 2023-11-16,20:00:54.000,320,11088412,-795,0,1700164853,12980.108449899992,89.10304706999887,54384.001757519996 2023-11-16,20:00:55.000,320,11088430,-795,0,1700164854,12980.182549309997,88.97616273000313,54384.07162872 2023-11-16,20:00:56.000,320,11088409,-795,0,1700164855,12980.094977280001,88.94091707999905,54383.91791208 2023-11-16,20:00:57.000,320,11088450,-795,0,1700164856,12980.115186210001,88.83518013000139,54383.9947704 2023-11-16,20:00:58.000,320,11088422,-795,0,1700164857,12980.027614179991,88.76468883000052,54383.89695072 2023-11-16,20:00:59.000,320,11088459,-795,0,1700164858,12980.068032039992,88.64485362000414,54383.93188632001 2023-11-16,20:01:00.000,320,11088420,-795,0,1700164859,12980.094977280001,88.52501841000048,54384.01573176 2023-11-16,20:01:01.000,320,11088433,-795,0,1700164860,12979.9737237,88.44747798000026,54383.771182560005 2023-11-16,20:01:02.000,320,11088410,-795,0,1700164861,12980.034350490001,88.33469190000324,54383.98079616001 2023-11-16,20:01:03.000,320,11088459,-795,0,1700164862,12980.061295729996,88.21485668999958,54384.08560296 2023-11-16,20:01:04.000,320,11088407,-795,0,1700164863,12980.007405249991,88.1937093000015,54384.04368024 2023-11-16,20:01:05.000,320,11088427,-795,0,1700164864,12979.960251079996,88.13731625999935,54384.0646416 2023-11-16,20:01:06.000,320,11088476,-795,0,1700164865,12979.879415359996,88.10207061000256,54383.889963600006 2023-11-16,20:01:07.000,320,11088447,-795,0,1700164866,12979.899624289996,88.08092322000448,54383.938873440005 2023-11-16,20:01:08.000,320,11088468,-795,0,1700164867,12979.859206429996,88.10911974000192,54383.96682192 2023-11-16,20:01:09.000,320,11088415,-795,0,1700164868,12979.838997499995,88.14436538999871,54383.95983480001 2023-11-16,20:01:10.000,320,11088442,-795,0,1700164869,12979.78510701999,88.1937093000015,54383.869002240004 2023-11-16,20:01:11.000,320,11088420,-795,0,1700164870,12979.798579639995,88.20075843000086,54383.91092496001 2023-11-16,20:01:12.000,320,11088415,-795,0,1700164871,12979.80531594999,88.2923971199998,54383.91092496001 2023-11-16,20:01:13.000,320,11088439,-795,0,1700164872,12979.75142547,88.36288842000067,54383.77816968 2023-11-16,20:01:14.000,320,11088437,-795,0,1700164873,12979.778370709995,88.43337972000154,54383.771182560005 2023-11-16,20:01:15.000,320,11088464,-795,0,1700164874,12979.7716344,88.52501841000048,54383.68733712 2023-11-16,20:01:16.000,320,11088440,-795,0,1700164875,12979.83226119,88.62370622999879,54383.82707952 2023-11-16,20:01:17.000,320,11088439,-795,0,1700164876,12979.879415359996,88.74354144000245,54383.76419544001 2023-11-16,20:01:18.000,320,11088435,-795,0,1700164877,12979.879415359996,88.79288534999796,54383.73624696 2023-11-16,20:01:19.000,320,11088439,-795,0,1700164878,12979.95351477,88.83518013000139,54383.7502212 2023-11-16,20:01:20.000,320,11088372,-795,0,1700164879,12980.020877869996,88.94091707999905,54383.87598936 2023-11-16,20:01:21.000,320,11088448,-795,0,1700164880,12980.061295729996,88.96911360000377,54383.79913104 2023-11-16,20:01:22.000,320,11088456,-795,0,1700164881,12980.081504659996,89.01845750999928,54383.820092400005 2023-11-16,20:01:23.000,320,11088453,-795,0,1700164882,12980.094977280001,89.08189968000079,54383.65938864 2023-11-16,20:01:24.000,320,11088458,-795,0,1700164883,12980.108449899992,89.12419446000422,54383.69432424001 2023-11-16,20:01:25.000,320,11088478,-795,0,1700164884,12980.202758239997,89.1453418500023,54383.771182560005 2023-11-16,20:01:26.000,320,11088475,-795,0,1700164885,12980.209494549992,89.16648924000037,54383.722272720006 2023-11-16,20:01:27.000,320,11088445,-795,0,1700164886,12980.303802889997,89.15239098000166,54383.79913104 2023-11-16,20:01:28.000,320,11088457,-795,0,1700164887,12980.324011819997,89.13829272000294,54383.76419544001 2023-11-16,20:01:29.000,320,11088390,-795,0,1700164888,12980.364429679998,89.0959979399995,54383.771182560005 2023-11-16,20:01:30.000,320,11088431,-795,0,1700164889,12980.377902300002,89.10304706999887,54383.73624696 2023-11-16,20:01:31.000,320,11088433,-795,0,1700164890,12980.438529089988,89.06780142000207,54383.71528560001 2023-11-16,20:01:32.000,320,11088379,-795,0,1700164891,12980.350957059993,89.08189968000079,54383.652401520005 2023-11-16,20:01:33.000,320,11088449,-795,0,1700164892,12980.337484440002,89.0959979399995,54383.50567200001 2023-11-16,20:01:34.000,320,11088444,-795,0,1700164893,12980.465474329998,89.032555769998,54383.79214392001 2023-11-16,20:01:35.000,320,11088442,-795,0,1700164894,12980.539573739989,88.9973101200012,54383.69432424001 2023-11-16,20:01:36.000,320,11088473,-795,0,1700164895,12980.539573739989,89.00435925000056,54383.7851568 2023-11-16,20:01:37.000,320,11088429,-795,0,1700164896,12980.566518979998,89.10304706999887,54383.603491680005 2023-11-16,20:01:38.000,320,11088403,-795,0,1700164897,12980.492419569993,89.2087840200038,54383.58253032 2023-11-16,20:01:39.000,320,11088462,-795,0,1700164898,12980.357693370002,89.21583315000316,54383.64541440001 2023-11-16,20:01:40.000,320,11088454,-795,0,1700164899,12980.243176099997,89.16648924000037,54383.71528560001 2023-11-16,20:01:41.000,320,11088424,-795,0,1700164900,12980.162340379997,89.17353836999973,54383.65938864 2023-11-16,20:01:42.000,320,11088506,-795,0,1700164901,12980.209494549992,89.08894881000015,54383.77816968 2023-11-16,20:01:43.000,320,11088421,-795,0,1700164902,12980.249912409992,89.11714533000486,54383.7502212 2023-11-16,20:01:44.000,320,11088463,-795,0,1700164903,12980.283593959997,89.13829272000294,54383.91092496001 2023-11-16,20:01:45.000,320,11088426,-795,0,1700164904,12980.276857650002,89.18058749999909,54383.91092496001 2023-11-16,20:01:46.000,320,11088492,-795,0,1700164905,12980.229703479992,89.11009619999822,54383.834066639996 2023-11-16,20:01:47.000,320,11088448,-795,0,1700164906,12980.175813000002,89.13829272000294,54383.74323408001 2023-11-16,20:01:48.000,320,11088465,-795,0,1700164907,12980.081504659996,89.1453418500023,54383.68733712 2023-11-16,20:01:49.000,320,11088455,-795,0,1700164908,12980.020877869996,89.2087840200038,54383.771182560005 2023-11-16,20:01:50.000,320,11088418,-795,0,1700164909,12979.946778459991,89.23698054000124,54383.73624696 2023-11-16,20:01:51.000,320,11088428,-795,0,1700164910,12979.899624289996,89.43435617999785,54383.75720832 2023-11-16,20:01:52.000,320,11088455,-795,0,1700164911,12979.95351477,89.51189660999808,54383.80611816 2023-11-16,20:01:53.000,320,11088440,-795,0,1700164912,12979.980460009996,89.51894574000471,54383.77816968 2023-11-16,20:01:54.000,320,11088372,-795,0,1700164913,12980.034350490001,89.50484747999872,54383.84105376001 2023-11-16,20:01:55.000,320,11088458,-795,0,1700164914,12980.020877869996,89.49074922,54383.90393784 2023-11-16,20:01:56.000,320,11088450,-795,0,1700164915,12980.000668939996,89.49779834999936,54383.96682192 2023-11-16,20:01:57.000,320,11088432,-795,0,1700164916,12979.919833219996,89.52599487000407,54383.84804088 2023-11-16,20:01:58.000,320,11088453,-795,0,1700164917,12979.940042149996,89.53304400000343,54383.9248992 2023-11-16,20:01:59.000,320,11088443,-795,0,1700164918,12979.993932630001,89.52599487000407,54384.09259008 2023-11-16,20:02:00.000,320,11088440,-795,0,1700164919,12979.926569529991,89.54714226000215,54384.04368024 2023-11-16,20:02:01.000,320,11088417,-795,0,1700164920,12979.940042149996,89.58238790999894,54384.09957720001 2023-11-16,20:02:02.000,320,11088494,-795,0,1700164921,12979.90636059999,89.54714226000215,54384.02970600001 2023-11-16,20:02:03.000,320,11088434,-795,0,1700164922,12979.83226119,89.57533877999958,54383.95284768 2023-11-16,20:02:04.000,320,11088458,-795,0,1700164923,12979.87267905,89.56124052000087,54383.95284768 2023-11-16,20:02:05.000,320,11088428,-795,0,1700164924,12979.9737237,89.53304400000343,54384.1345128 2023-11-16,20:02:06.000,320,11088397,-795,0,1700164925,12980.054559420001,89.49074922,54384.16246128 2023-11-16,20:02:07.000,320,11088431,-795,0,1700164926,12980.081504659996,89.43435617999785,54384.17643552001 2023-11-16,20:02:08.000,320,11088468,-795,0,1700164927,12980.101713589997,89.39911053000105,54384.155474160005 2023-11-16,20:02:09.000,320,11088443,-795,0,1700164928,12980.216230860002,89.30747184000211,54384.24630672001 2023-11-16,20:02:10.000,320,11088424,-795,0,1700164929,12980.236439790002,89.17353836999973,54384.18342264 2023-11-16,20:02:11.000,320,11088429,-795,0,1700164930,12980.317275510002,89.0959979399995,54384.26726808001 2023-11-16,20:02:12.000,320,11088454,-795,0,1700164931,12980.270121339992,89.01845750999928,54384.16246128 2023-11-16,20:02:13.000,320,11088472,-795,0,1700164932,12980.391374919993,88.91976969000098,54384.21137112 2023-11-16,20:02:14.000,320,11088473,-795,0,1700164933,12980.539573739989,88.79288534999796,54384.393036240006 2023-11-16,20:02:15.000,320,11088461,-795,0,1700164934,12980.579991599989,88.63780449000478,54384.43495896001 2023-11-16,20:02:16.000,320,11088455,-795,0,1700164935,12980.586727909998,88.52501841000048,54384.43495896001 2023-11-16,20:02:17.000,320,11088380,-795,0,1700164936,12980.620409459989,88.4051832000041,54384.3091908 2023-11-16,20:02:18.000,320,11088439,-795,0,1700164937,12980.667563629999,88.25715147000301,54384.393036240006 2023-11-16,20:02:19.000,320,11088475,-795,0,1700164938,12980.694508869994,88.10911974000192,54384.41399760001 2023-11-16,20:02:20.000,320,11088470,-795,0,1700164939,12980.694508869994,88.04567757000041,54384.46290744001 2023-11-16,20:02:21.000,320,11088450,-795,0,1700164940,12980.74166303999,87.93289149000339,54384.45592032 2023-11-16,20:02:22.000,320,11088467,-795,0,1700164941,12980.728190419999,87.81305627999973,54384.46290744001 2023-11-16,20:02:23.000,320,11088437,-795,0,1700164942,12980.835971379995,87.70731933000206,54384.45592032 2023-11-16,20:02:24.000,320,11088449,-795,0,1700164943,12980.84270768999,87.62272977000248,54384.57470136 2023-11-16,20:02:25.000,320,11088403,-795,0,1700164944,12980.84270768999,87.50994368999818,54384.49784304 2023-11-16,20:02:26.000,320,11088445,-795,0,1700164945,12980.86965293,87.4253541299986,54384.46290744001 2023-11-16,20:02:27.000,320,11088437,-795,0,1700164946,12980.856180309995,87.34076456999901,54384.43495896001 2023-11-16,20:02:28.000,320,11088526,-795,0,1700164947,12980.849444,87.29846979000286,54384.34412640001 2023-11-16,20:02:29.000,320,11088457,-795,0,1700164948,12980.86291661999,87.23502762000135,54384.379062 2023-11-16,20:02:30.000,320,11088481,-795,0,1700164949,12980.88986186,87.19273283999792,54384.5188044 2023-11-16,20:02:31.000,320,11088446,-795,0,1700164950,12980.93027972,87.15043806000176,54384.53277864001 2023-11-16,20:02:32.000,320,11088458,-795,0,1700164951,12980.876389239995,87.1433889300024,54384.560727120006 2023-11-16,20:02:33.000,320,11088433,-795,0,1700164952,12980.82923507,87.10814327999833,54384.46989456 2023-11-16,20:02:34.000,320,11088398,-795,0,1700164953,12980.76860828,87.10109414999897,54384.274255200005 2023-11-16,20:02:35.000,320,11088477,-795,0,1700164954,12980.78881721,87.11519240999769,54384.3091908 2023-11-16,20:02:36.000,320,11088447,-795,0,1700164955,12980.815762449995,87.0799467600009,54384.5188044 2023-11-16,20:02:37.000,320,11088447,-795,0,1700164956,12980.734926729994,87.11519240999769,54384.42797184 2023-11-16,20:02:38.000,320,11088436,-795,0,1700164957,12980.775344589994,87.12224154000432,54384.441946080005 2023-11-16,20:02:39.000,320,11088416,-795,0,1700164958,12980.775344589994,87.12224154000432,54384.490855920005 2023-11-16,20:02:40.000,320,11088434,-795,0,1700164959,12980.674299939994,87.1433889300024,54384.441946080005 2023-11-16,20:02:41.000,320,11088420,-795,0,1700164960,12980.72145410999,87.15043806000176,54384.59566272 2023-11-16,20:02:42.000,320,11088447,-795,0,1700164961,12980.674299939994,87.15043806000176,54384.560727120006 2023-11-16,20:02:43.000,320,11088426,-795,0,1700164962,12980.600200529989,87.12224154000432,54384.52579152 2023-11-16,20:02:44.000,320,11088446,-795,0,1700164963,12980.566518979998,87.12224154000432,54384.51181728001 2023-11-16,20:02:45.000,320,11088472,-795,0,1700164964,12980.573255289994,87.11519240999769,54384.63758544 2023-11-16,20:02:46.000,320,11088418,-795,0,1700164965,12980.532837429993,87.06584850000218,54384.67950816001 2023-11-16,20:02:47.000,320,11088461,-795,0,1700164966,12980.539573739989,86.98830807000195,54384.6236112 2023-11-16,20:02:48.000,320,11088438,-795,0,1700164967,12980.492419569993,86.93896415999916,54384.609636960005 2023-11-16,20:02:49.000,320,11088384,-795,0,1700164968,12980.499155879988,86.92486590000044,54384.63059832001 2023-11-16,20:02:50.000,320,11088453,-795,0,1700164969,12980.431792779993,86.84027634000086,54384.63059832001 2023-11-16,20:02:51.000,320,11088448,-795,0,1700164970,12980.431792779993,86.76978503999999,54384.65155968001 2023-11-16,20:02:52.000,320,11088443,-795,0,1700164971,12980.364429679998,86.6851954800004,54384.63059832001 2023-11-16,20:02:53.000,320,11088463,-795,0,1700164972,12980.371165989993,86.65699896000297,54384.6236112 2023-11-16,20:02:54.000,320,11088448,-795,0,1700164973,12980.431792779993,86.57945853000274,54384.79130208 2023-11-16,20:02:55.000,320,11088463,-795,0,1700164974,12980.425056469998,86.54421287999867,54384.78431496 2023-11-16,20:02:56.000,320,11088462,-795,0,1700164975,12980.458738019988,86.45257418999972,54384.80527632 2023-11-16,20:02:57.000,320,11088432,-795,0,1700164976,12980.377902300002,86.36093550000078,54384.59566272 2023-11-16,20:02:58.000,320,11088433,-795,0,1700164977,12980.411583849993,86.29749332999927,54384.72143088001 2023-11-16,20:02:59.000,320,11088454,-795,0,1700164978,12980.431792779993,86.21290376999968,54384.67950816001 2023-11-16,20:03:00.000,320,11088493,-795,0,1700164979,12980.458738019988,86.14946159999818,54384.74239224 2023-11-16,20:03:01.000,320,11088457,-795,0,1700164980,12980.492419569993,86.17060899000353,54384.74937936001 2023-11-16,20:03:02.000,320,11088454,-795,0,1700164981,12980.505892189998,86.0296263900018,54384.63758544 2023-11-16,20:03:03.000,320,11088428,-795,0,1700164982,12980.532837429993,85.980282479999,54384.63758544 2023-11-16,20:03:04.000,320,11088440,-795,0,1700164983,12980.613673149994,85.94503683000221,54384.777327840005 2023-11-16,20:03:05.000,320,11088369,-795,0,1700164984,12980.613673149994,86.0296263900018,54384.777327840005 2023-11-16,20:03:06.000,320,11088396,-795,0,1700164985,12980.660827319989,85.93093857000349,54384.65155968001 2023-11-16,20:03:07.000,320,11088431,-795,0,1700164986,12980.654091009994,85.93093857000349,54384.53277864001 2023-11-16,20:03:08.000,320,11088437,-795,0,1700164987,12980.76860828,85.94503683000221,54384.56771424 2023-11-16,20:03:09.000,320,11088495,-795,0,1700164988,12980.82923507,85.95913509000093,54384.66553392 2023-11-16,20:03:10.000,320,11088425,-795,0,1700164989,12980.88312554999,85.97323334999965,54384.74239224 2023-11-16,20:03:11.000,320,11088497,-795,0,1700164990,12980.90333447999,86.02257726000244,54384.70046952001 2023-11-16,20:03:12.000,320,11088453,-795,0,1700164991,12980.88986186,86.04372465000051,54384.66553392 2023-11-16,20:03:13.000,320,11088408,-795,0,1700164992,12980.849444,86.17765812000289,54384.53277864001 2023-11-16,20:03:14.000,320,11088436,-795,0,1700164993,12980.937016029995,86.19880551000097,54384.63758544 2023-11-16,20:03:15.000,320,11088425,-795,0,1700164994,12980.835971379995,86.27634594000119,54384.48386880001 2023-11-16,20:03:16.000,320,11088430,-795,0,1700164995,12980.957224959995,86.32568985000398,54384.67950816001 2023-11-16,20:03:17.000,320,11088468,-795,0,1700164996,12980.937016029995,86.46667244999844,54384.609636960005 2023-11-16,20:03:18.000,320,11088465,-795,0,1700164997,12980.91007079,86.52306549000059,54384.504830159996 2023-11-16,20:03:19.000,320,11088478,-795,0,1700164998,12980.91007079,86.6499498300036,54384.54675288 2023-11-16,20:03:20.000,320,11088451,-795,0,1700164999,12980.97069758,86.74863765000191,54384.63758544 2023-11-16,20:03:21.000,320,11088417,-795,0,1700165000,12980.896598169995,86.86142372999893,54384.609636960005 2023-11-16,20:03:22.000,320,11088431,-795,0,1700165001,12980.916807099995,86.92486590000044,54384.46989456 2023-11-16,20:03:23.000,320,11088436,-795,0,1700165002,12980.876389239995,87.03765198000474,54384.42797184 2023-11-16,20:03:24.000,320,11088484,-795,0,1700165003,12980.86965293,87.11519240999769,54384.393036240006 2023-11-16,20:03:25.000,320,11088476,-795,0,1700165004,12980.856180309995,87.19978197000455,54384.52579152 2023-11-16,20:03:26.000,320,11088423,-795,0,1700165005,12980.916807099995,87.26322413999878,54384.52579152 2023-11-16,20:03:27.000,320,11088465,-795,0,1700165006,12980.835971379995,87.34076456999901,54384.47688168 2023-11-16,20:03:28.000,320,11088479,-795,0,1700165007,12980.856180309995,87.37601022000308,54384.504830159996 2023-11-16,20:03:29.000,320,11088423,-795,0,1700165008,12980.88986186,87.48174717000074,54384.490855920005 2023-11-16,20:03:30.000,320,11088463,-795,0,1700165009,12980.86291661999,87.49584542999946,54384.3091908 2023-11-16,20:03:31.000,320,11088430,-795,0,1700165010,12980.876389239995,87.53109108000353,54384.337139279996 2023-11-16,20:03:32.000,320,11088452,-795,0,1700165011,12980.82249875999,87.54518934000225,54384.2393196 2023-11-16,20:03:33.000,320,11088449,-795,0,1700165012,12980.78881721,87.57338585999969,54384.23233248 2023-11-16,20:03:34.000,320,11088413,-795,0,1700165013,12980.876389239995,87.55928760000097,54384.379062 2023-11-16,20:03:35.000,320,11088433,-795,0,1700165014,12980.815762449995,87.49584542999946,54384.12053856 2023-11-16,20:03:36.000,320,11088439,-795,0,1700165015,12980.92354340999,87.50994368999818,54384.40002336 2023-11-16,20:03:37.000,320,11088415,-795,0,1700165016,12980.91007079,87.50994368999818,54384.42098472 2023-11-16,20:03:38.000,320,11088457,-795,0,1700165017,12980.896598169995,87.46764891000203,54384.25329384 2023-11-16,20:03:39.000,320,11088418,-795,0,1700165018,12980.856180309995,87.45355065000331,54384.31617792001 2023-11-16,20:03:40.000,320,11088491,-795,0,1700165019,12980.90333447999,87.41125586999988,54384.33015216 2023-11-16,20:03:41.000,320,11088407,-795,0,1700165020,12980.82923507,87.38305935000244,54384.14149992 2023-11-16,20:03:42.000,320,11088457,-795,0,1700165021,12980.896598169995,87.35486282999773,54384.30220368 2023-11-16,20:03:43.000,320,11088410,-795,0,1700165022,12980.91007079,87.2914206600035,54384.38604912001 2023-11-16,20:03:44.000,320,11088403,-795,0,1700165023,12980.88986186,87.24912588000007,54384.393036240006 2023-11-16,20:03:45.000,320,11088440,-795,0,1700165024,12980.856180309995,87.2420767500007,54384.46989456 2023-11-16,20:03:46.000,320,11088413,-795,0,1700165025,12980.88986186,87.23502762000135,54384.26726808001 2023-11-16,20:03:47.000,320,11088429,-795,0,1700165026,12980.76187196999,87.18568370999856,54384.169448399996 2023-11-16,20:03:48.000,320,11088448,-795,0,1700165027,12980.849444,87.1786345799992,54384.26726808001 2023-11-16,20:03:49.000,320,11088419,-795,0,1700165028,12980.849444,87.1786345799992,54384.379062 2023-11-16,20:03:50.000,320,11088468,-795,0,1700165029,12980.86965293,87.16453632000048,54384.40701048 2023-11-16,20:03:51.000,320,11088461,-795,0,1700165030,12980.876389239995,87.12929067000368,54384.47688168 2023-11-16,20:03:52.000,320,11088458,-795,0,1700165031,12980.86965293,87.12929067000368,54384.45592032 2023-11-16,20:03:53.000,320,11088432,-795,0,1700165032,12980.849444,87.10814327999833,54384.34412640001 2023-11-16,20:03:54.000,320,11088429,-795,0,1700165033,12980.849444,87.10109414999897,54384.40002336 2023-11-16,20:03:55.000,320,11088474,-795,0,1700165034,12980.835971379995,87.09404501999961,54384.393036240006 2023-11-16,20:03:56.000,320,11088443,-795,0,1700165035,12980.80228982999,87.05879937000282,54384.40701048 2023-11-16,20:03:57.000,320,11088480,-795,0,1700165036,12980.78881721,87.05175024000346,54384.30220368 2023-11-16,20:03:58.000,320,11088448,-795,0,1700165037,12980.82249875999,87.05175024000346,54384.33015216 2023-11-16,20:03:59.000,320,11088459,-795,0,1700165038,12980.82923507,87.0447011100041,54384.47688168 2023-11-16,20:04:00.000,320,11088455,-795,0,1700165039,12980.80902614,87.05879937000282,54384.4489332 2023-11-16,20:04:01.000,320,11088417,-795,0,1700165040,12980.76187196999,87.06584850000218,54384.29521656001 2023-11-16,20:04:02.000,320,11088466,-795,0,1700165041,12980.78208089999,87.06584850000218,54384.42098472 2023-11-16,20:04:03.000,320,11088477,-795,0,1700165042,12980.755135659994,87.11519240999769,54384.35810064 2023-11-16,20:04:04.000,320,11088472,-795,0,1700165043,12980.72145410999,87.18568370999856,54384.29521656001 2023-11-16,20:04:05.000,320,11088434,-795,0,1700165044,12980.734926729994,87.22797849000199,54384.393036240006 2023-11-16,20:04:06.000,320,11088483,-795,0,1700165045,12980.734926729994,87.28437153000414,54384.38604912001 2023-11-16,20:04:07.000,320,11088484,-795,0,1700165046,12980.694508869994,87.41125586999988,54384.379062 2023-11-16,20:04:08.000,320,11088444,-795,0,1700165047,12980.667563629999,87.46764891000203,54384.225345360006 2023-11-16,20:04:09.000,320,11088431,-795,0,1700165048,12980.620409459989,87.65092628999992,54384.24630672001 2023-11-16,20:04:10.000,320,11088476,-795,0,1700165049,12980.573255289994,87.79190889000165,54384.12752568001 2023-11-16,20:04:11.000,320,11088418,-795,0,1700165050,12980.573255289994,87.89059670999995,54384.19739688001 2023-11-16,20:04:12.000,320,11088448,-795,0,1700165051,12980.492419569993,88.08797235000384,54384.02970600001 2023-11-16,20:04:13.000,320,11088444,-795,0,1700165052,12980.485683259998,88.21485668999958,54384.057654480006 2023-11-16,20:04:14.000,320,11088461,-795,0,1700165053,12980.573255289994,88.38403580999875,54384.14149992 2023-11-16,20:04:15.000,320,11088465,-795,0,1700165054,12980.492419569993,88.54616579999856,54384.036693120004 2023-11-16,20:04:16.000,320,11088487,-795,0,1700165055,12980.505892189998,88.73649231000309,54384.08560296 2023-11-16,20:04:17.000,320,11088433,-795,0,1700165056,12980.465474329998,88.9338679499997,54383.95983480001 2023-11-16,20:04:18.000,320,11088480,-795,0,1700165057,12980.438529089988,89.05370316000335,54383.87598936 2023-11-16,20:04:19.000,320,11088469,-795,0,1700165058,12980.425056469998,89.17353836999973,54383.86201512001 2023-11-16,20:04:20.000,320,11088444,-795,0,1700165059,12980.371165989993,89.40615966000041,54383.81310528001 2023-11-16,20:04:21.000,320,11088465,-795,0,1700165060,12980.377902300002,89.49779834999936,54383.7851568 2023-11-16,20:04:22.000,320,11088425,-795,0,1700165061,12980.297066580002,89.63878095000109,54383.722272720006 2023-11-16,20:04:23.000,320,11088463,-795,0,1700165062,12980.310539199992,89.68107573000452,54383.70829848 2023-11-16,20:04:24.000,320,11088454,-795,0,1700165063,12980.303802889997,89.8009109400009,54383.69432424001 2023-11-16,20:04:25.000,320,11088466,-795,0,1700165064,12980.256648720002,89.85730398000305,54383.74323408001 2023-11-16,20:04:26.000,320,11088465,-795,0,1700165065,12980.222967169997,89.93484441000328,54383.68035 2023-11-16,20:04:27.000,320,11088448,-795,0,1700165066,12980.142131449997,89.93484441000328,54383.554581840006 2023-11-16,20:04:28.000,320,11088431,-795,0,1700165067,12980.041086799996,89.9841883199988,54383.4707364 2023-11-16,20:04:29.000,320,11088441,-795,0,1700165068,12979.9737237,89.97713918999943,54383.59650456001 2023-11-16,20:04:30.000,320,11088421,-795,0,1700165069,12979.946778459991,89.97009006000008,54383.57554320001 2023-11-16,20:04:31.000,320,11088454,-795,0,1700165070,12979.88615166999,89.88550050000049,54383.498684879996 2023-11-16,20:04:32.000,320,11088442,-795,0,1700165071,12979.86594273999,89.86435311000241,54383.51964624 2023-11-16,20:04:33.000,320,11088451,-795,0,1700165072,12979.818788569995,89.8009109400009,54383.484710640005 2023-11-16,20:04:34.000,320,11088432,-795,0,1700165073,12979.838997499995,89.70927225000196,54383.4707364 2023-11-16,20:04:35.000,320,11088438,-795,0,1700165074,12979.778370709995,89.61058443000366,54383.40785232001 2023-11-16,20:04:36.000,320,11088464,-795,0,1700165075,12979.70427129999,89.5541913900015,54383.39387808 2023-11-16,20:04:37.000,320,11088473,-795,0,1700165076,12979.737952849995,89.44140531000448,54383.330993999996 2023-11-16,20:04:38.000,320,11088427,-795,0,1700165077,12979.697534989995,89.30747184000211,54383.42881368001 2023-11-16,20:04:39.000,320,11088460,-795,0,1700165078,12979.74468915999,89.17353836999973,54383.39387808 2023-11-16,20:04:40.000,320,11088440,-795,0,1700165079,12979.758161779995,89.06780142000207,54383.49169776 2023-11-16,20:04:41.000,320,11088438,-795,0,1700165080,12979.78510701999,88.95501533999777,54383.41483944 2023-11-16,20:04:42.000,320,11088420,-795,0,1700165081,12979.71100761,88.87747491000482,54383.32400688 2023-11-16,20:04:43.000,320,11088483,-795,0,1700165082,12979.64364450999,88.82813100000203,54383.12836752 2023-11-16,20:04:44.000,320,11088456,-795,0,1700165083,12979.52239092999,88.80698361000395,54383.04452208001 2023-11-16,20:04:45.000,320,11088427,-795,0,1700165084,12979.360719489989,88.67305014000158,54383.07247056001 2023-11-16,20:04:46.000,320,11088457,-795,0,1700165085,12979.387664729999,88.4404288500009,54383.23317432 2023-11-16,20:04:47.000,320,11088419,-795,0,1700165086,12979.475236759994,88.2923971199998,54383.33798112001 2023-11-16,20:04:48.000,320,11088443,-795,0,1700165087,12979.488709379999,88.20780756000022,54383.39387808 2023-11-16,20:04:49.000,320,11088446,-795,0,1700165088,12979.535863549994,88.1584636500047,54383.18426448 2023-11-16,20:04:50.000,320,11088401,-795,0,1700165089,12979.556072479994,88.10207061000256,54383.317019760005 2023-11-16,20:04:51.000,320,11088421,-795,0,1700165090,12979.529127239999,88.03157931000169,54383.365929600004 2023-11-16,20:04:52.000,320,11088460,-795,0,1700165091,12979.48197306999,88.01043192000361,54383.34496824 2023-11-16,20:04:53.000,320,11088448,-795,0,1700165092,12979.394401039994,88.04567757000041,54383.26112280001 2023-11-16,20:04:54.000,320,11088461,-795,0,1700165093,12979.414609969994,88.01748105000297,54383.35894248001 2023-11-16,20:04:55.000,320,11088446,-795,0,1700165094,12979.414609969994,87.9963336600049,54383.35894248001 2023-11-16,20:04:56.000,320,11088477,-795,0,1700165095,12979.380928419989,88.00338279000425,54383.4008652 2023-11-16,20:04:57.000,320,11088435,-795,0,1700165096,12979.360719489989,87.9822353999989,54383.330993999996 2023-11-16,20:04:58.000,320,11088502,-795,0,1700165097,12979.266411149998,87.9963336600049,54383.268109920005 2023-11-16,20:04:59.000,320,11088456,-795,0,1700165098,12979.286620079998,87.9822353999989,54383.28208416 2023-11-16,20:05:00.000,320,11088449,-795,0,1700165099,12979.300092699988,88.04567757000041,54383.33798112001 2023-11-16,20:05:01.000,320,11088450,-795,0,1700165100,12979.320301629989,88.08092322000448,54383.2960584 2023-11-16,20:05:02.000,320,11088438,-795,0,1700165101,12979.286620079998,88.07387408999784,54383.198238720004 2023-11-16,20:05:03.000,320,11088458,-795,0,1700165102,12979.279883769988,88.11616887000127,54383.24714856 2023-11-16,20:05:04.000,320,11088469,-795,0,1700165103,12979.327037939998,88.16551278000406,54383.33798112001 2023-11-16,20:05:05.000,320,11088422,-795,0,1700165104,12979.313565319993,88.23600407999766,54383.28208416 2023-11-16,20:05:06.000,320,11088442,-795,0,1700165105,12979.300092699988,88.2289549499983,54383.25413568 2023-11-16,20:05:07.000,320,11088475,-795,0,1700165106,12979.252938529993,88.32764277000388,54383.07945768 2023-11-16,20:05:08.000,320,11088414,-795,0,1700165107,12979.225993289998,88.36993755000003,54383.14234176001 2023-11-16,20:05:09.000,320,11088492,-795,0,1700165108,12979.273147459993,88.48272363000433,54383.219200080006 2023-11-16,20:05:10.000,320,11088456,-795,0,1700165109,12979.333774249993,88.49682189000305,54383.24016144001 2023-11-16,20:05:11.000,320,11088436,-795,0,1700165110,12979.327037939998,88.64485362000414,54383.28907128001 2023-11-16,20:05:12.000,320,11088452,-795,0,1700165111,12979.273147459993,88.73649231000309,54383.2261872 2023-11-16,20:05:13.000,320,11088380,-795,0,1700165112,12979.239465909988,88.84222926000075,54383.051509200006 2023-11-16,20:05:14.000,320,11088442,-795,0,1700165113,12979.225993289998,88.92681882000034,54383.09343192001 2023-11-16,20:05:15.000,320,11088467,-795,0,1700165114,12979.165366499998,88.9973101200012,54383.00259936001 2023-11-16,20:05:16.000,320,11088442,-795,0,1700165115,12979.205784359998,89.15944011000101,54383.13535464 2023-11-16,20:05:17.000,320,11088444,-795,0,1700165116,12979.178839120003,89.22993141000188,54383.04452208001 2023-11-16,20:05:18.000,320,11088438,-795,0,1700165117,12979.165366499998,89.29337358000339,54383.030547840004 2023-11-16,20:05:19.000,320,11088462,-795,0,1700165118,12979.199048050003,89.3427174899989,54383.06548344 2023-11-16,20:05:20.000,320,11088464,-795,0,1700165119,12979.239465909988,89.37796314000298,54383.13535464 2023-11-16,20:05:21.000,320,11088436,-795,0,1700165120,12979.232729599993,89.39911053000105,54383.163303119996 2023-11-16,20:05:22.000,320,11088467,-795,0,1700165121,12979.219256979988,89.44140531000448,54383.04452208001 2023-11-16,20:05:23.000,320,11088435,-795,0,1700165122,12979.199048050003,89.43435617999785,54382.97465088001 2023-11-16,20:05:24.000,320,11088444,-795,0,1700165123,12979.178839120003,89.3568157500049,54382.97465088001 2023-11-16,20:05:25.000,320,11088441,-795,0,1700165124,12979.165366499998,89.32861923000019,54382.97465088001 2023-11-16,20:05:26.000,320,11088477,-795,0,1700165125,12979.192311739993,89.26517705999868,54383.00259936001 2023-11-16,20:05:27.000,320,11088446,-795,0,1700165126,12979.225993289998,89.16648924000037,54383.19125160001 2023-11-16,20:05:28.000,320,11088397,-795,0,1700165127,12979.172102809993,89.04665403000399,54383.20522584 2023-11-16,20:05:29.000,320,11088361,-795,0,1700165128,12979.172102809993,88.94796620999841,54383.17029024001 2023-11-16,20:05:30.000,320,11088436,-795,0,1700165129,12979.091267089992,88.87747491000482,54383.14234176001 2023-11-16,20:05:31.000,320,11088455,-795,0,1700165130,12979.071058159992,88.72944318000373,54383.20522584 2023-11-16,20:05:32.000,320,11088443,-795,0,1700165131,12978.976749820002,88.61665709999943,54383.11439328 2023-11-16,20:05:33.000,320,11088421,-795,0,1700165132,12978.902650409997,88.48272363000433,54383.156316 2023-11-16,20:05:34.000,320,11088439,-795,0,1700165133,12978.929595649992,88.34879016000195,54383.30304552 2023-11-16,20:05:35.000,320,11088460,-795,0,1700165134,12978.909386719992,88.1937093000015,54383.31003264001 2023-11-16,20:05:36.000,320,11088445,-795,0,1700165135,12978.909386719992,88.10207061000256,54383.39387808 2023-11-16,20:05:37.000,320,11088432,-795,0,1700165136,12978.740978969996,87.9469897500021,54383.31003264001 2023-11-16,20:05:38.000,320,11088425,-795,0,1700165137,12978.75445159,87.77076150000357,54383.21221296001 2023-11-16,20:05:39.000,320,11088411,-795,0,1700165138,12978.747715279991,87.74961410999822,54383.386890960006 2023-11-16,20:05:40.000,320,11088470,-795,0,1700165139,12978.747715279991,87.60863151000376,54383.498684879996 2023-11-16,20:05:41.000,320,11088444,-795,0,1700165140,12978.747715279991,87.48174717000074,54383.484710640005 2023-11-16,20:05:42.000,320,11088505,-795,0,1700165141,12978.720770039996,87.36191196000436,54383.50567200001 2023-11-16,20:05:43.000,320,11088419,-795,0,1700165142,12978.73424266,87.15748719000112,54383.533620480004 2023-11-16,20:05:44.000,320,11088453,-795,0,1700165143,12978.761187899996,87.0447011100041,54383.68733712 2023-11-16,20:05:45.000,320,11088399,-795,0,1700165144,12978.761187899996,86.896669380003,54383.6104788 2023-11-16,20:05:46.000,320,11088476,-795,0,1700165145,12978.815078380001,86.73453939000319,54383.54759472001 2023-11-16,20:05:47.000,320,11088400,-795,0,1700165146,12978.77466052,86.6217533099989,54383.533620480004 2023-11-16,20:05:48.000,320,11088447,-795,0,1700165147,12978.842023619996,86.48077071000444,54383.54759472001 2023-11-16,20:05:49.000,320,11088444,-795,0,1700165148,12978.862232549996,86.34683724000206,54383.51265912 2023-11-16,20:05:50.000,320,11088471,-795,0,1700165149,12978.956540890002,86.17765812000289,54383.68035 2023-11-16,20:05:51.000,320,11088455,-795,0,1700165150,12979.017167680002,86.04372465000051,54383.73624696 2023-11-16,20:05:52.000,320,11088459,-795,0,1700165151,12979.030640299992,85.88864379000006,54383.76419544001 2023-11-16,20:05:53.000,320,11088452,-795,0,1700165152,12979.037376610002,85.71946467000089,54383.62445304001 2023-11-16,20:05:54.000,320,11088422,-795,0,1700165153,12979.124948639997,85.59962946000451,54383.69432424001 2023-11-16,20:05:55.000,320,11088489,-795,0,1700165154,12979.178839120003,85.4234012099987,54383.7851568 2023-11-16,20:05:56.000,320,11088477,-795,0,1700165155,12979.205784359998,85.24717296000017,54383.7851568 2023-11-16,20:05:57.000,320,11088463,-795,0,1700165156,12979.252938529993,85.1132394899978,54383.67336288001 2023-11-16,20:05:58.000,320,11088442,-795,0,1700165157,12979.293356389993,84.98635515000205,54383.722272720006 2023-11-16,20:05:59.000,320,11088431,-795,0,1700165158,12979.414609969994,84.84537255000032,54383.834066639996 2023-11-16,20:06:00.000,320,11088479,-795,0,1700165159,12979.434818899994,84.75373386000138,54383.84105376001 2023-11-16,20:06:01.000,320,11088373,-795,0,1700165160,12979.475236759994,84.65504604000307,54383.79913104 2023-11-16,20:06:02.000,320,11088473,-795,0,1700165161,12979.48197306999,84.56340735000413,54383.820092400005 2023-11-16,20:06:03.000,320,11088451,-795,0,1700165162,12979.46176413999,84.51406344000134,54383.6104788 2023-11-16,20:06:04.000,320,11088451,-795,0,1700165163,12979.52239092999,84.4858669200039,54383.65938864 2023-11-16,20:06:05.000,320,11088457,-795,0,1700165164,12979.5695451,84.45767039999919,54383.77816968 2023-11-16,20:06:06.000,320,11088487,-795,0,1700165165,12979.596490339994,84.43652301000111,54383.82707952 2023-11-16,20:06:07.000,320,11088486,-795,0,1700165166,12979.596490339994,84.44357214000047,54383.771182560005 2023-11-16,20:06:08.000,320,11088481,-795,0,1700165167,12979.576281409994,84.46471952999855,54383.71528560001 2023-11-16,20:06:09.000,320,11088391,-795,0,1700165168,12979.62343557999,84.5211125700007,54383.81310528001 2023-11-16,20:06:10.000,320,11088455,-795,0,1700165169,12979.576281409994,84.54225995999877,54383.771182560005 2023-11-16,20:06:11.000,320,11088472,-795,0,1700165170,12979.535863549994,84.61275125999964,54383.75720832 2023-11-16,20:06:12.000,320,11088474,-795,0,1700165171,12979.508918309999,84.67619343000115,54383.64541440001 2023-11-16,20:06:13.000,320,11088409,-795,0,1700165172,12979.488709379999,84.77488124999945,54383.63144016 2023-11-16,20:06:14.000,320,11088433,-795,0,1700165173,12979.58301771999,84.83832342000096,54383.79913104 2023-11-16,20:06:15.000,320,11088484,-795,0,1700165174,12979.556072479994,84.90881472000183,54383.74323408001 2023-11-16,20:06:16.000,320,11088462,-795,0,1700165175,12979.46176413999,85.01455166999949,54383.701311360004 2023-11-16,20:06:17.000,320,11088489,-795,0,1700165176,12979.428082589999,85.09209209999972,54383.56855608 2023-11-16,20:06:18.000,320,11088455,-795,0,1700165177,12979.421346279989,85.16963252999994,54383.59650456001 2023-11-16,20:06:19.000,320,11088434,-795,0,1700165178,12979.434818899994,85.2894677400036,54383.56855608 2023-11-16,20:06:20.000,320,11088494,-795,0,1700165179,12979.407873659999,85.4374994700047,54383.61746592 2023-11-16,20:06:21.000,320,11088436,-795,0,1700165180,12979.414609969994,85.47979425000085,54383.59650456001 2023-11-16,20:06:22.000,320,11088480,-795,0,1700165181,12979.367455799998,85.59962946000451,54383.603491680005 2023-11-16,20:06:23.000,320,11088452,-795,0,1700165182,12979.360719489989,85.62077685000258,54383.58951744 2023-11-16,20:06:24.000,320,11088460,-795,0,1700165183,12979.353983179994,85.74061205999897,54383.64541440001 2023-11-16,20:06:25.000,320,11088423,-795,0,1700165184,12979.401137349989,85.80405423000047,54383.64541440001 2023-11-16,20:06:26.000,320,11088488,-795,0,1700165185,12979.347246869998,85.85339814000326,54383.6104788 2023-11-16,20:06:27.000,320,11088446,-795,0,1700165186,12979.279883769988,85.91684031000477,54383.554581840006 2023-11-16,20:06:28.000,320,11088454,-795,0,1700165187,12979.266411149998,85.99438073999772,54383.56156896 2023-11-16,20:06:29.000,320,11088427,-795,0,1700165188,12979.279883769988,86.03667552000115,54383.64541440001 2023-11-16,20:06:30.000,320,11088464,-795,0,1700165189,12979.340510559989,86.04372465000051,54383.771182560005 2023-11-16,20:06:31.000,320,11088431,-795,0,1700165190,12979.374192109994,86.12126508000074,54383.771182560005 2023-11-16,20:06:32.000,320,11088467,-795,0,1700165191,12979.333774249993,86.13536333999946,54383.869002240004 2023-11-16,20:06:33.000,320,11088435,-795,0,1700165192,12979.293356389993,86.0930685600033,54383.73624696 2023-11-16,20:06:34.000,320,11088421,-795,0,1700165193,12979.306829009998,86.06487203999859,54383.73624696 2023-11-16,20:06:35.000,320,11088471,-795,0,1700165194,12979.320301629989,86.03667552000115,54383.84105376001 2023-11-16,20:06:36.000,320,11088470,-795,0,1700165195,12979.367455799998,86.07897030000458,54383.889963600006 2023-11-16,20:06:37.000,320,11088409,-795,0,1700165196,12979.293356389993,86.00142987000436,54383.77816968 2023-11-16,20:06:38.000,320,11088401,-795,0,1700165197,12979.225993289998,85.95913509000093,54383.90393784 2023-11-16,20:06:39.000,320,11088425,-795,0,1700165198,12979.327037939998,85.87454553000134,54383.82707952 2023-11-16,20:06:40.000,320,11088422,-795,0,1700165199,12979.340510559989,85.81815248999919,54384.02970600001 2023-11-16,20:06:41.000,320,11088415,-795,0,1700165200,12979.394401039994,85.77585771000304,54384.04368024 2023-11-16,20:06:42.000,320,11088483,-795,0,1700165201,12979.293356389993,85.71241554000153,54383.95284768 2023-11-16,20:06:43.000,320,11088464,-795,0,1700165202,12979.266411149998,85.65602249999938,54384.01573176 2023-11-16,20:06:44.000,320,11088411,-795,0,1700165203,12979.266411149998,85.60667859000387,54384.04368024 2023-11-16,20:06:45.000,320,11088450,-795,0,1700165204,12979.259674839988,85.56438381000044,54384.12053856 2023-11-16,20:06:46.000,320,11088422,-795,0,1700165205,12979.252938529993,85.54323642000236,54384.057654480006 2023-11-16,20:06:47.000,320,11088428,-795,0,1700165206,12979.212520669993,85.50799076999829,54384.07861584001 2023-11-16,20:06:48.000,320,11088478,-795,0,1700165207,12979.246202219998,85.47274512000149,54384.23233248 2023-11-16,20:06:49.000,320,11088396,-795,0,1700165208,12979.205784359998,85.51503989999765,54384.26028096 2023-11-16,20:06:50.000,320,11088478,-795,0,1700165209,12979.145157569998,85.47274512000149,54384.17643552001 2023-11-16,20:06:51.000,320,11088435,-795,0,1700165210,12979.071058159992,85.44454860000405,54384.21137112 2023-11-16,20:06:52.000,320,11088489,-795,0,1700165211,12979.030640299992,85.50094163999893,54384.12752568001 2023-11-16,20:06:53.000,320,11088457,-795,0,1700165212,12978.949804579992,85.58553119999851,54384.04368024 2023-11-16,20:06:54.000,320,11088452,-795,0,1700165213,12978.875705170001,85.61372772000323,54384.04368024 2023-11-16,20:06:55.000,320,11088478,-795,0,1700165214,12978.855496240001,85.71241554000153,54384.0646416 2023-11-16,20:06:56.000,320,11088449,-795,0,1700165215,12978.828550999991,85.79700510000112,54384.07861584001 2023-11-16,20:06:57.000,320,11088389,-795,0,1700165216,12978.707297419991,85.88864379000006,54384.036693120004 2023-11-16,20:06:58.000,320,11088466,-795,0,1700165217,12978.66687955999,85.97323334999965,54383.855028 2023-11-16,20:06:59.000,320,11088474,-795,0,1700165218,12978.53215336,86.11421595000138,54383.79214392001 2023-11-16,20:07:00.000,320,11088462,-795,0,1700165219,12978.51194443,86.19880551000097,54383.71528560001 2023-11-16,20:07:01.000,320,11088484,-795,0,1700165220,12978.52541704999,86.33273898000334,54383.79913104 2023-11-16,20:07:02.000,320,11088465,-795,0,1700165221,12978.42437239999,86.3750337599995,54383.63842728 2023-11-16,20:07:03.000,320,11088476,-795,0,1700165222,12978.397427159995,86.438475930001,54383.63144016 2023-11-16,20:07:04.000,320,11088425,-795,0,1700165223,12978.336800369994,86.52306549000059,54383.533620480004 2023-11-16,20:07:05.000,320,11088424,-795,0,1700165224,12978.30311881999,86.65699896000297,54383.554581840006 2023-11-16,20:07:06.000,320,11088434,-795,0,1700165225,12978.208810479999,86.64290070000425,54383.33798112001 2023-11-16,20:07:07.000,320,11088472,-795,0,1700165226,12978.249228339999,86.72044113000447,54383.40785232001 2023-11-16,20:07:08.000,320,11088457,-795,0,1700165227,12978.188601549999,86.6851954800004,54383.2960584 2023-11-16,20:07:09.000,320,11088472,-795,0,1700165228,12978.154919999994,86.72044113000447,54383.198238720004 2023-11-16,20:07:10.000,320,11088519,-795,0,1700165229,12978.215546789994,86.71339199999784,54383.27509704 2023-11-16,20:07:11.000,320,11088508,-795,0,1700165230,12978.208810479999,86.74158852000255,54383.23317432 2023-11-16,20:07:12.000,320,11088477,-795,0,1700165231,12978.215546789994,86.6851954800004,54383.156316 2023-11-16,20:07:13.000,320,11088408,-795,0,1700165232,12978.148183689998,86.71339199999784,54383.00958648 2023-11-16,20:07:14.000,320,11088457,-795,0,1700165233,12978.154919999994,86.63585157000489,54382.9117668 2023-11-16,20:07:15.000,320,11088473,-795,0,1700165234,12978.134711069994,86.67109722000168,54382.91875392 2023-11-16,20:07:16.000,320,11088456,-795,0,1700165235,12978.181865239989,86.61470417999953,54382.93971528 2023-11-16,20:07:17.000,320,11088487,-795,0,1700165236,12978.141447379989,86.60765505000018,54382.95368952001 2023-11-16,20:07:18.000,320,11088429,-795,0,1700165237,12978.215546789994,86.50896723000187,54382.90477968001 2023-11-16,20:07:19.000,320,11088454,-795,0,1700165238,12978.208810479999,86.50191810000251,54382.80696000001 2023-11-16,20:07:20.000,320,11088430,-795,0,1700165239,12978.249228339999,86.43142680000165,54382.89779256 2023-11-16,20:07:21.000,320,11088463,-795,0,1700165240,12978.249228339999,86.41732854000293,54382.84888272 2023-11-16,20:07:22.000,320,11088500,-795,0,1700165241,12978.255964649994,86.34683724000206,54382.78599864001 2023-11-16,20:07:23.000,320,11088471,-795,0,1700165242,12978.215546789994,86.29044419999991,54382.695166080004 2023-11-16,20:07:24.000,320,11088414,-795,0,1700165243,12978.269437269999,86.21995289999904,54382.66721760001 2023-11-16,20:07:25.000,320,11088453,-795,0,1700165244,12978.235755719994,86.17060899000353,54382.75106304 2023-11-16,20:07:26.000,320,11088462,-795,0,1700165245,12978.316591439994,86.07192116999795,54382.78599864001 2023-11-16,20:07:27.000,320,11088447,-795,0,1700165246,12978.235755719994,86.00847900000372,54382.70914032001 2023-11-16,20:07:28.000,320,11088438,-795,0,1700165247,12978.269437269999,85.95208596000157,54382.716127440006 2023-11-16,20:07:29.000,320,11088402,-795,0,1700165248,12978.28290988999,85.8463490100039,54382.79298576 2023-11-16,20:07:30.000,320,11088475,-795,0,1700165249,12978.296382509994,85.75471031999768,54382.75106304 2023-11-16,20:07:31.000,320,11088464,-795,0,1700165250,12978.269437269999,85.69831728000281,54382.813947120005 2023-11-16,20:07:32.000,320,11088470,-795,0,1700165251,12978.208810479999,85.67716989000473,54382.66023048001 2023-11-16,20:07:33.000,320,11088450,-795,0,1700165252,12978.148183689998,85.62077685000258,54382.716127440006 2023-11-16,20:07:34.000,320,11088431,-795,0,1700165253,12978.195337859994,85.61372772000323,54382.7720244 2023-11-16,20:07:35.000,320,11088449,-795,0,1700165254,12978.127974759998,85.55028555000172,54382.75805016001 2023-11-16,20:07:36.000,320,11088509,-795,0,1700165255,12978.107765829998,85.48684338000021,54382.63926912001 2023-11-16,20:07:37.000,320,11088450,-795,0,1700165256,12978.006721179998,85.40225382000062,54382.5624108 2023-11-16,20:07:38.000,320,11088484,-795,0,1700165257,12977.946094389998,85.25422208999953,54382.41568128 2023-11-16,20:07:39.000,320,11088465,-795,0,1700165258,12978.053875349993,85.18373078999866,54382.30388736001 2023-11-16,20:07:40.000,320,11088470,-795,0,1700165259,12978.047139039998,85.21192731000338,54382.32484872001 2023-11-16,20:07:41.000,320,11088454,-795,0,1700165260,12978.242492029989,85.2894677400036,54382.695166080004 2023-11-16,20:07:42.000,320,11088475,-795,0,1700165261,12978.235755719994,85.3247133900004,54382.7021532 2023-11-16,20:07:43.000,320,11088467,-795,0,1700165262,12978.202074169989,85.40225382000062,54382.79298576 2023-11-16,20:07:44.000,320,11088463,-795,0,1700165263,12978.242492029989,85.45864686000277,54382.932728160005 2023-11-16,20:07:45.000,320,11088452,-795,0,1700165264,12978.195337859994,85.47979425000085,54382.90477968001 2023-11-16,20:07:46.000,320,11088463,-795,0,1700165265,12978.161656309989,85.49389250999957,54382.813947120005 2023-11-16,20:07:47.000,320,11088419,-795,0,1700165266,12978.114502139993,85.536187290003,54382.7021532 2023-11-16,20:07:48.000,320,11088455,-795,0,1700165267,12978.134711069994,85.59962946000451,54382.75106304 2023-11-16,20:07:49.000,320,11088461,-795,0,1700165268,12978.121238449989,85.59962946000451,54382.862856960004 2023-11-16,20:07:50.000,320,11088453,-795,0,1700165269,12978.175128929994,85.57848206999915,54382.87683120001 2023-11-16,20:07:51.000,320,11088492,-795,0,1700165270,12978.188601549999,85.57848206999915,54382.93971528 2023-11-16,20:07:52.000,320,11088465,-795,0,1700165271,12978.168392619998,85.61372772000323,54382.85586984001 2023-11-16,20:07:53.000,320,11088465,-795,0,1700165272,12978.121238449989,85.62077685000258,54382.7720244 2023-11-16,20:07:54.000,320,11088469,-795,0,1700165273,12978.074084279993,85.61372772000323,54382.62529488 2023-11-16,20:07:55.000,320,11088441,-795,0,1700165274,12978.087556899998,85.66307162999874,54382.78599864001 2023-11-16,20:07:56.000,320,11088462,-795,0,1700165275,12978.121238449989,85.71241554000153,54382.7720244 2023-11-16,20:07:57.000,320,11088508,-795,0,1700165276,12978.040402729988,85.72651380000025,54382.67420472 2023-11-16,20:07:58.000,320,11088450,-795,0,1700165277,12978.047139039998,85.77585771000304,54382.70914032001 2023-11-16,20:07:59.000,320,11088455,-795,0,1700165278,12978.033666419993,85.78995597000176,54382.70914032001 2023-11-16,20:08:00.000,320,11088485,-795,0,1700165279,12978.006721179998,85.86749640000198,54382.75106304 2023-11-16,20:08:01.000,320,11088486,-795,0,1700165280,12978.020193799988,85.93093857000349,54382.72311456 2023-11-16,20:08:02.000,320,11088432,-795,0,1700165281,12977.952830699993,86.02257726000244,54382.61132064 2023-11-16,20:08:03.000,320,11088432,-795,0,1700165282,12977.952830699993,86.08601943000394,54382.527475200004 2023-11-16,20:08:04.000,320,11088480,-795,0,1700165283,12977.925885459998,86.21995289999904,54382.478565360005 2023-11-16,20:08:05.000,320,11088474,-795,0,1700165284,12977.912412839993,86.29044419999991,54382.48555248 2023-11-16,20:08:06.000,320,11088468,-795,0,1700165285,12977.946094389998,86.40323028000421,54382.527475200004 2023-11-16,20:08:07.000,320,11088473,-795,0,1700165286,12977.939358080002,86.50191810000251,54382.457604 2023-11-16,20:08:08.000,320,11088442,-795,0,1700165287,12977.939358080002,86.64290070000425,54382.35279720001 2023-11-16,20:08:09.000,320,11088423,-795,0,1700165288,12978.020193799988,86.75568678000127,54382.33183584001 2023-11-16,20:08:10.000,320,11088490,-795,0,1700165289,12978.047139039998,86.86847285999829,54382.192093440004 2023-11-16,20:08:11.000,320,11088439,-795,0,1700165290,12978.060611659988,86.84732547000021,54382.16414496001 2023-11-16,20:08:12.000,320,11088450,-795,0,1700165291,12978.013457489993,86.96011155000451,54382.0733124 2023-11-16,20:08:13.000,320,11088439,-795,0,1700165292,12978.020193799988,87.06584850000218,54382.192093440004 2023-11-16,20:08:14.000,320,11088433,-795,0,1700165293,12978.006721179998,87.10109414999897,54382.19908056 2023-11-16,20:08:15.000,320,11088459,-795,0,1700165294,12978.141447379989,87.09404501999961,54382.39471992 2023-11-16,20:08:16.000,320,11088450,-795,0,1700165295,12978.121238449989,87.13633980000304,54382.42266840001 2023-11-16,20:08:17.000,320,11088445,-795,0,1700165296,12978.154919999994,87.11519240999769,54382.429655520005 2023-11-16,20:08:18.000,320,11088503,-795,0,1700165297,12978.107765829998,87.09404501999961,54382.457604 2023-11-16,20:08:19.000,320,11088466,-795,0,1700165298,12978.127974759998,87.06584850000218,54382.34581008 2023-11-16,20:08:20.000,320,11088457,-795,0,1700165299,12978.107765829998,87.01650458999939,54382.37375856001 2023-11-16,20:08:21.000,320,11088485,-795,0,1700165300,12978.154919999994,86.96716068000387,54382.52048808001 2023-11-16,20:08:22.000,320,11088484,-795,0,1700165301,12978.127974759998,86.896669380003,54382.50651384 2023-11-16,20:08:23.000,320,11088436,-795,0,1700165302,12978.154919999994,86.80503069000406,54382.52048808001 2023-11-16,20:08:24.000,320,11088437,-795,0,1700165303,12978.148183689998,86.76978503999999,54382.67420472 2023-11-16,20:08:25.000,320,11088450,-795,0,1700165304,12978.181865239989,86.61470417999953,54382.68817896001 2023-11-16,20:08:26.000,320,11088447,-795,0,1700165305,12978.141447379989,86.56536027000402,54382.63926912001 2023-11-16,20:08:27.000,320,11088486,-795,0,1700165306,12978.114502139993,86.50191810000251,54382.56939792001 2023-11-16,20:08:28.000,320,11088459,-795,0,1700165307,12978.101029519989,86.41732854000293,54382.66023048001 2023-11-16,20:08:29.000,320,11088458,-795,0,1700165308,12978.040402729988,86.38913201999821,54382.66023048001 2023-11-16,20:08:30.000,320,11088476,-795,0,1700165309,12978.087556899998,86.29749332999927,54382.85586984001 2023-11-16,20:08:31.000,320,11088467,-795,0,1700165310,12978.141447379989,86.25519855000312,54382.883818320006 2023-11-16,20:08:32.000,320,11088488,-795,0,1700165311,12978.060611659988,86.25519855000312,54382.89779256 2023-11-16,20:08:33.000,320,11088473,-795,0,1700165312,12978.006721179998,86.24814942000376,54382.84888272 2023-11-16,20:08:34.000,320,11088376,-795,0,1700165313,12977.979775940003,86.24814942000376,54382.87683120001 2023-11-16,20:08:35.000,320,11088462,-795,0,1700165314,12977.925885459998,86.26929681000183,54382.82792136001 2023-11-16,20:08:36.000,320,11088484,-795,0,1700165315,12977.939358080002,86.31864072000462,54382.87683120001 2023-11-16,20:08:37.000,320,11088447,-795,0,1700165316,12977.892203909993,86.44552506000036,54382.89080544 2023-11-16,20:08:38.000,320,11088454,-795,0,1700165317,12977.892203909993,86.4878198400038,54382.93971528 2023-11-16,20:08:39.000,320,11088445,-795,0,1700165318,12977.966303319998,86.53716374999931,54383.051509200006 2023-11-16,20:08:40.000,320,11088477,-795,0,1700165319,12977.845049739997,86.65699896000297,54383.06548344 2023-11-16,20:08:41.000,320,11088410,-635,0,1700165320,12977.811368189992,86.76978503999999,54382.89080544 2023-11-16,20:08:42.000,320,11088475,-795,0,1700165321,12977.818104500002,86.80503069000406,54382.883818320006 2023-11-16,20:08:43.000,320,11088414,-795,0,1700165322,12977.858522360002,86.91076764000172,54382.89080544 2023-11-16,20:08:44.000,320,11088442,-795,0,1700165323,12977.932621769993,87.02355371999874,54383.03753496 2023-11-16,20:08:45.000,320,11088476,-795,0,1700165324,12977.892203909993,87.12224154000432,54383.02356072001 2023-11-16,20:08:46.000,320,11088472,-795,0,1700165325,12977.871994979992,87.22092936000263,54382.89779256 2023-11-16,20:08:47.000,320,11088452,-795,0,1700165326,12977.912412839993,87.28437153000414,54382.89779256 2023-11-16,20:08:48.000,320,11088462,-795,0,1700165327,12977.925885459998,87.34781369999837,54383.02356072001 2023-11-16,20:08:49.000,320,11088456,-795,0,1700165328,12977.932621769993,87.46059978000267,54383.03753496 2023-11-16,20:08:50.000,320,11088482,-795,0,1700165329,12977.898940220002,87.49584542999946,54383.00259936001 2023-11-16,20:08:51.000,320,11088494,-795,0,1700165330,12977.973039629993,87.49584542999946,54383.00958648 2023-11-16,20:08:52.000,320,11088505,-795,0,1700165331,12977.878731290002,87.57338585999969,54382.8418956 2023-11-16,20:08:53.000,320,11088480,-795,0,1700165332,12977.912412839993,87.54518934000225,54382.813947120005 2023-11-16,20:08:54.000,320,11088460,-795,0,1700165333,12977.986512249998,87.55928760000097,54382.96766376 2023-11-16,20:08:55.000,320,11088457,-795,0,1700165334,12978.047139039998,87.5381402100029,54382.96067664 2023-11-16,20:08:56.000,320,11088424,-795,0,1700165335,12978.060611659988,87.53109108000353,54383.07247056001 2023-11-16,20:08:57.000,320,11088465,-795,0,1700165336,12978.094293209993,87.48174717000074,54383.11439328 2023-11-16,20:08:58.000,320,11088474,-795,0,1700165337,12978.094293209993,87.41125586999988,54383.00958648 2023-11-16,20:08:59.000,320,11088503,-795,0,1700165338,12978.053875349993,87.34781369999837,54382.96766376 2023-11-16,20:09:00.000,320,11088471,-795,0,1700165339,12978.047139039998,87.32666631000029,54382.92574104001 2023-11-16,20:09:01.000,320,11088424,-795,0,1700165340,12978.080820589988,87.26322413999878,54382.97465088001 2023-11-16,20:09:02.000,320,11088425,-795,0,1700165341,12978.033666419993,87.1786345799992,54382.86984408 2023-11-16,20:09:03.000,320,11088469,-755,0,1700165342,12978.033666419993,87.0447011100041,54382.89779256 2023-11-16,20:09:04.000,320,11088437,-795,0,1700165343,12978.060611659988,86.98125894000259,54383.00958648 2023-11-16,20:09:05.000,320,11088398,-795,0,1700165344,12978.020193799988,86.90371851000236,54382.91875392 2023-11-16,20:09:06.000,320,11088429,-795,0,1700165345,12978.026930109998,86.7979815600047,54382.86984408 2023-11-16,20:09:07.000,320,11088432,-795,0,1700165346,12977.932621769993,86.73453939000319,54382.77901152 2023-11-16,20:09:08.000,320,11088448,-795,0,1700165347,12977.952830699993,86.69224460999976,54382.765037280005 2023-11-16,20:09:09.000,320,11088451,-795,0,1700165348,12977.919149150002,86.62880243999825,54382.9467024 2023-11-16,20:09:10.000,320,11088444,-795,0,1700165349,12977.905676529997,86.55831114000466,54382.90477968001 2023-11-16,20:09:11.000,320,11088446,-795,0,1700165350,12977.912412839993,86.46667244999844,54382.91875392 2023-11-16,20:09:12.000,320,11088495,-795,0,1700165351,12977.885467599997,86.4737215799978,54382.89779256 2023-11-16,20:09:13.000,320,11088440,-795,0,1700165352,12977.744005089997,86.438475930001,54382.7720244 2023-11-16,20:09:14.000,320,11088442,-795,0,1700165353,12977.784422949997,86.41732854000293,54382.84888272 2023-11-16,20:09:15.000,320,11088457,-795,0,1700165354,12977.737268780002,86.34683724000206,54382.77901152 2023-11-16,20:09:16.000,320,11088447,-795,0,1700165355,12977.737268780002,86.33273898000334,54382.79298576 2023-11-16,20:09:17.000,320,11088438,-795,0,1700165356,12977.663169369996,86.28339507000055,54382.75106304 2023-11-16,20:09:18.000,320,11088431,-795,0,1700165357,12977.616015200001,86.26929681000183,54382.75106304 2023-11-16,20:09:19.000,320,11088441,-795,0,1700165358,12977.609278889991,86.29044419999991,54382.93971528 2023-11-16,20:09:20.000,320,11088468,-795,0,1700165359,12977.575597340001,86.27634594000119,54382.92574104001 2023-11-16,20:09:21.000,320,11088419,-795,0,1700165360,12977.481288999996,86.26224768000247,54382.90477968001 2023-11-16,20:09:22.000,320,11088488,-795,0,1700165361,12977.440871139996,86.2270020299984,54382.89779256 2023-11-16,20:09:23.000,320,11088463,-795,0,1700165362,12977.33309018,86.2270020299984,54382.7720244 2023-11-16,20:09:24.000,320,11088430,-795,0,1700165363,12977.26572707999,86.23405115999776,54382.72311456 2023-11-16,20:09:25.000,320,11088466,-795,0,1700165364,12977.20510028999,86.21290376999968,54382.813947120005 2023-11-16,20:09:26.000,320,11088455,-795,0,1700165365,12977.19162767,86.2270020299984,54382.87683120001 2023-11-16,20:09:27.000,320,11088465,-795,0,1700165366,12977.056901469994,86.24814942000376,54382.79298576 2023-11-16,20:09:28.000,320,11088482,-795,0,1700165367,12976.982802059989,86.20585464000033,54382.78599864001 2023-11-16,20:09:29.000,320,11088428,-795,0,1700165368,12976.962593129989,86.25519855000312,54382.85586984001 2023-11-16,20:09:30.000,320,11088457,-795,0,1700165369,12976.861548479988,86.29749332999927,54382.8418956 2023-11-16,20:09:31.000,320,11088459,-795,0,1700165370,12976.733558589993,86.24814942000376,54382.72311456 2023-11-16,20:09:32.000,320,11088482,-795,0,1700165371,12976.672931799993,86.31159158999799,54382.5624108 2023-11-16,20:09:33.000,320,11088464,-795,0,1700165372,12976.686404419997,86.31864072000462,54382.74407592 2023-11-16,20:09:34.000,320,11088449,-795,0,1700165373,12976.720085970002,86.2411002900044,54382.883818320006 2023-11-16,20:09:35.000,320,11088468,-795,0,1700165374,12976.672931799993,86.25519855000312,54382.91875392 2023-11-16,20:09:36.000,320,11088486,-795,0,1700165375,12976.645986559997,86.27634594000119,54382.89080544 2023-11-16,20:09:37.000,320,11088482,-795,0,1700165376,12976.551678219992,86.26224768000247,54382.75106304 2023-11-16,20:09:38.000,320,11088441,-675,0,1700165377,12976.538205600002,86.23405115999776,54382.7720244 2023-11-16,20:09:39.000,320,11088442,-795,0,1700165378,12976.531469289992,86.18470725000225,54382.74407592 2023-11-16,20:09:40.000,320,11088458,-795,0,1700165379,12976.511260359992,86.20585464000033,54382.716127440006 2023-11-16,20:09:41.000,320,11088449,-795,0,1700165380,12976.423688329996,86.14946159999818,54382.56939792001 2023-11-16,20:09:42.000,320,11088492,-795,0,1700165381,12976.322643679996,86.11421595000138,54382.48555248 2023-11-16,20:09:43.000,320,11088466,-795,0,1700165382,12976.396743090001,86.05782290999923,54382.61132064 2023-11-16,20:09:44.000,320,11088488,-795,0,1700165383,12976.457369880001,86.0296263900018,54382.646256240005 2023-11-16,20:09:45.000,320,11088455,-795,0,1700165384,12976.349588919991,85.96618422000029,54382.56939792001 2023-11-16,20:09:46.000,320,11088481,-795,0,1700165385,12976.302434749996,85.95913509000093,54382.52048808001 2023-11-16,20:09:47.000,320,11088468,-795,0,1700165386,12976.23507165,85.86749640000198,54382.37375856001 2023-11-16,20:09:48.000,320,11088445,-795,0,1700165387,12976.20812640999,85.85339814000326,54382.3877328 2023-11-16,20:09:49.000,320,11088487,-795,0,1700165388,12976.21486272,85.81110335999983,54382.429655520005 2023-11-16,20:09:50.000,320,11088464,-795,0,1700165389,12976.18791747999,85.82520161999855,54382.359784320004 2023-11-16,20:09:51.000,320,11088509,-795,0,1700165390,12976.23507165,85.80405423000047,54382.43664264 2023-11-16,20:09:52.000,320,11088444,-795,0,1700165391,12976.181181169995,85.77585771000304,54382.39471992 2023-11-16,20:09:53.000,320,11088436,-795,0,1700165392,12976.160972239995,85.78995597000176,54382.33882296 2023-11-16,20:09:54.000,320,11088468,-795,0,1700165393,12976.12729068999,85.79700510000112,54382.25497752001 2023-11-16,20:09:55.000,320,11088441,-795,0,1700165394,12976.160972239995,85.78995597000176,54382.3178616 2023-11-16,20:09:56.000,320,11088493,-795,0,1700165395,12976.07340021,85.83225074999791,54382.22004192 2023-11-16,20:09:57.000,320,11088495,-795,0,1700165396,12976.140763309995,85.82520161999855,54382.23401616001 2023-11-16,20:09:58.000,320,11088487,-795,0,1700165397,12976.134027,85.8463490100039,54382.22702904 2023-11-16,20:09:59.000,320,11088450,-795,0,1700165398,12976.22833533999,85.78995597000176,54382.33882296 2023-11-16,20:10:00.000,320,11088435,-795,0,1700165399,12976.21486272,85.80405423000047,54382.380745680006 2023-11-16,20:10:01.000,320,11088486,-795,0,1700165400,12976.21486272,85.75471031999768,54382.34581008 2023-11-16,20:10:02.000,320,11088495,-795,0,1700165401,12976.24854426999,85.72651380000025,54382.32484872001 2023-11-16,20:10:03.000,320,11088487,-795,0,1700165402,12976.241807959996,85.69831728000281,54382.1781192 2023-11-16,20:10:04.000,320,11088466,-795,0,1700165403,12976.221599029996,85.67716989000473,54382.19908056 2023-11-16,20:10:05.000,320,11088471,-795,0,1700165404,12976.302434749996,85.64897337000002,54382.28292600001 2023-11-16,20:10:06.000,320,11088461,-795,0,1700165405,12976.383270469996,85.62077685000258,54382.37375856001 2023-11-16,20:10:07.000,320,11088499,-795,0,1700165406,12976.396743090001,85.55028555000172,54382.37375856001 2023-11-16,20:10:08.000,320,11088482,-795,0,1700165407,12976.410215709991,85.52913816000364,54382.45061688001 2023-11-16,20:10:09.000,320,11088470,-795,0,1700165408,12976.423688329996,85.4234012099987,54382.29690024 2023-11-16,20:10:10.000,320,11088460,-795,0,1700165409,12976.443897259996,85.36700817000383,54382.30388736001 2023-11-16,20:10:11.000,320,11088456,-795,0,1700165410,12976.538205600002,85.33176251999976,54382.28991312 2023-11-16,20:10:12.000,320,11088457,-795,0,1700165411,12976.477578810001,85.2894677400036,54382.261964640005 2023-11-16,20:10:13.000,320,11088472,-795,0,1700165412,12976.517996670002,85.24717296000017,54382.28292600001 2023-11-16,20:10:14.000,320,11088464,-795,0,1700165413,12976.659459180002,85.16963252999994,54382.46459112 2023-11-16,20:10:15.000,320,11088493,-795,0,1700165414,12976.686404419997,85.1132394899978,54382.3877328 2023-11-16,20:10:16.000,320,11088451,-795,0,1700165415,12976.733558589993,85.09914122999908,54382.46459112 2023-11-16,20:10:17.000,320,11088432,-795,0,1700165416,12976.753767519993,85.04979732000356,54382.37375856001 2023-11-16,20:10:18.000,320,11088433,-795,0,1700165417,12976.800921689988,85.02864992999821,54382.39471992 2023-11-16,20:10:19.000,320,11088445,-795,0,1700165418,12976.861548479988,85.01455166999949,54382.457604 2023-11-16,20:10:20.000,320,11088429,-795,0,1700165419,12976.908702649998,84.97225689000334,54382.457604 2023-11-16,20:10:21.000,320,11088499,-795,0,1700165420,12976.955856819994,84.95815863000462,54382.51350096 2023-11-16,20:10:22.000,320,11088480,-795,0,1700165421,12976.969329439999,84.97225689000334,54382.44362976 2023-11-16,20:10:23.000,320,11088439,-795,0,1700165422,12977.090583019999,84.95110949999798,54382.47157824001 2023-11-16,20:10:24.000,320,11088470,-795,0,1700165423,12977.12426456999,84.9299621099999,54382.61830776001 2023-11-16,20:10:25.000,320,11088476,-795,0,1700165424,12977.157946119994,84.93701123999926,54382.63926912001 2023-11-16,20:10:26.000,320,11088492,-795,0,1700165425,12977.17141874,84.94406036999862,54382.59035928001 2023-11-16,20:10:27.000,320,11088430,-795,0,1700165426,12977.2118366,84.9793060200027,54382.50651384 2023-11-16,20:10:28.000,320,11088499,-795,0,1700165427,12977.22530921999,85.02864992999821,54382.53446232 2023-11-16,20:10:29.000,320,11088490,-795,0,1700165428,12977.29267232,85.06389558000228,54382.67420472 2023-11-16,20:10:30.000,320,11088475,-795,0,1700165429,12977.380244349995,85.04979732000356,54382.78599864001 2023-11-16,20:10:31.000,320,11088466,-795,0,1700165430,12977.461080069996,85.13438688000315,54382.84888272 2023-11-16,20:10:32.000,320,11088449,-795,0,1700165431,12977.481288999996,85.19077991999802,54382.85586984001 2023-11-16,20:10:33.000,320,11088470,-795,0,1700165432,12977.488025309991,85.21192731000338,54382.75805016001 2023-11-16,20:10:34.000,320,11088429,-795,0,1700165433,12977.55538841,85.21192731000338,54382.80696000001 2023-11-16,20:10:35.000,320,11088475,-795,0,1700165434,12977.461080069996,85.26127121999889,54382.72311456 2023-11-16,20:10:36.000,320,11088442,-795,0,1700165435,12977.548652099991,85.30356600000232,54382.86984408 2023-11-16,20:10:37.000,320,11088476,-795,0,1700165436,12977.548652099991,85.35995904000447,54382.79298576 2023-11-16,20:10:38.000,320,11088481,-795,0,1700165437,12977.602542579996,85.36700817000383,54382.87683120001 2023-11-16,20:10:39.000,320,11088461,-795,0,1700165438,12977.629487819991,85.35995904000447,54383.02356072001 2023-11-16,20:10:40.000,320,11088507,-795,0,1700165439,12977.649696749992,85.40225382000062,54383.00259936001 2023-11-16,20:10:41.000,320,11088465,-795,0,1700165440,12977.595806270001,85.41635207999934,54382.99561224001 2023-11-16,20:10:42.000,320,11088471,-795,0,1700165441,12977.609278889991,85.43045033999806,54382.98862512 2023-11-16,20:10:43.000,320,11088460,-795,0,1700165442,12977.528443169991,85.50094163999893,54382.66023048001 2023-11-16,20:10:44.000,320,11088458,-795,0,1700165443,12977.589069959991,85.48684338000021,54382.78599864001 2023-11-16,20:10:45.000,320,11088441,-795,0,1700165444,12977.602542579996,85.5714329399998,54382.92574104001 2023-11-16,20:10:46.000,320,11088492,-795,0,1700165445,12977.609278889991,85.61372772000323,54382.97465088001 2023-11-16,20:10:47.000,320,11088476,-795,0,1700165446,12977.53517948,85.64897337000002,54382.9117668 2023-11-16,20:10:48.000,320,11088457,-795,0,1700165447,12977.501497929996,85.69831728000281,54382.90477968001 2023-11-16,20:10:49.000,320,11088416,-795,0,1700165448,12977.44760744999,85.76880858000368,54382.80696000001 2023-11-16,20:10:50.000,320,11088425,-795,0,1700165449,12977.47455269,85.82520161999855,54382.90477968001 2023-11-16,20:10:51.000,320,11088485,-795,0,1700165450,12977.44760744999,85.87454553000134,54382.932728160005 2023-11-16,20:10:52.000,320,11088416,-795,0,1700165451,12977.33309018,85.98733160999836,54382.695166080004 2023-11-16,20:10:53.000,320,11088439,-795,0,1700165452,12977.31288125,86.10011769000266,54382.79298576 2023-11-16,20:10:54.000,320,11088491,-795,0,1700165453,12977.33309018,86.14946159999818,54382.85586984001 2023-11-16,20:10:55.000,320,11088459,-795,0,1700165454,12977.299408629995,86.29044419999991,54382.86984408 2023-11-16,20:10:56.000,320,11088463,-795,0,1700165455,12977.299408629995,86.36798463000014,54382.93971528 2023-11-16,20:10:57.000,320,11088442,-795,0,1700165456,12977.299408629995,86.438475930001,54382.96067664 2023-11-16,20:10:58.000,320,11088461,-795,0,1700165457,12977.29267232,86.55831114000466,54382.862856960004 2023-11-16,20:10:59.000,320,11088474,-795,0,1700165458,12977.238781839995,86.67109722000168,54382.75805016001 2023-11-16,20:11:00.000,320,11088430,-795,0,1700165459,12977.28593600999,86.76273591000063,54382.8418956 2023-11-16,20:11:01.000,320,11088482,-795,0,1700165460,12977.339826489995,86.81207982000342,54382.86984408 2023-11-16,20:11:02.000,320,11088500,-795,0,1700165461,12977.36677172999,86.86142372999893,54382.89080544 2023-11-16,20:11:03.000,320,11088472,-795,0,1700165462,12977.4139259,86.92486590000044,54382.9467024 2023-11-16,20:11:04.000,320,11088463,-795,0,1700165463,12977.488025309991,86.93896415999916,54382.99561224001 2023-11-16,20:11:05.000,320,11088442,-795,0,1700165464,12977.508234239991,86.98830807000195,54383.0165736 2023-11-16,20:11:06.000,320,11088481,-795,0,1700165465,12977.55538841,86.96011155000451,54382.92574104001 2023-11-16,20:11:07.000,320,11088431,-795,0,1700165466,12977.508234239991,86.94601328999852,54382.9117668 2023-11-16,20:11:08.000,320,11088479,-795,0,1700165467,12977.602542579996,86.92486590000044,54382.85586984001 2023-11-16,20:11:09.000,320,11088460,-795,0,1700165468,12977.616015200001,86.86847285999829,54383.02356072001 2023-11-16,20:11:10.000,320,11088460,-795,0,1700165469,12977.723796159997,86.8332272100015,54383.030547840004 2023-11-16,20:11:11.000,320,11088455,-795,0,1700165470,12977.730532469992,86.70634286999848,54383.051509200006 2023-11-16,20:11:12.000,320,11088449,-795,0,1700165471,12977.818104500002,86.6499498300036,54383.10740616 2023-11-16,20:11:13.000,320,11088459,-795,0,1700165472,12977.737268780002,86.56536027000402,54383.00259936001 2023-11-16,20:11:14.000,320,11088447,-795,0,1700165473,12977.770950329992,86.44552506000036,54383.00958648 2023-11-16,20:11:15.000,320,11088466,-795,0,1700165474,12977.703587229997,86.38208288999886,54383.02356072001 2023-11-16,20:11:16.000,320,11088474,-795,0,1700165475,12977.696850920001,86.29044419999991,54383.02356072001 2023-11-16,20:11:17.000,320,11088464,-795,0,1700165476,12977.629487819991,86.2270020299984,54383.00259936001 2023-11-16,20:11:18.000,320,11088489,-795,0,1700165477,12977.629487819991,86.17765812000289,54383.0165736 2023-11-16,20:11:19.000,320,11088480,-795,0,1700165478,12977.642960439996,86.1283142100001,54383.17029024001 2023-11-16,20:11:20.000,320,11088477,-795,0,1700165479,12977.589069959991,86.14241246999882,54383.100419040005 2023-11-16,20:11:21.000,320,11088444,-795,0,1700165480,12977.46781637999,86.13536333999946,54383.06548344 2023-11-16,20:11:22.000,320,11088448,-795,0,1700165481,12977.42739851999,86.19880551000097,54382.932728160005 2023-11-16,20:11:23.000,320,11088442,-795,0,1700165482,12977.380244349995,86.25519855000312,54382.9117668 2023-11-16,20:11:24.000,320,11088459,-795,0,1700165483,12977.31288125,86.39618115000485,54382.80696000001 2023-11-16,20:11:25.000,320,11088455,-795,0,1700165484,12977.33309018,86.50191810000251,54382.90477968001 2023-11-16,20:11:26.000,320,11088441,-795,0,1700165485,12977.37350804,86.57240940000338,54382.92574104001 2023-11-16,20:11:27.000,320,11088475,-795,0,1700165486,12977.33309018,86.69929373999912,54382.813947120005 2023-11-16,20:11:28.000,320,11088459,-795,0,1700165487,12977.39371697,86.7838832999987,54382.981638000005 2023-11-16,20:11:29.000,320,11088434,-795,0,1700165488,12977.37350804,86.88257112000429,54382.862856960004 2023-11-16,20:11:30.000,320,11088446,-795,0,1700165489,12977.40718958999,86.97420981000323,54382.83490848001 2023-11-16,20:11:31.000,320,11088490,-795,0,1700165490,12977.420662209995,87.05879937000282,54382.82093424 2023-11-16,20:11:32.000,320,11088510,-795,0,1700165491,12977.46781637999,87.12224154000432,54382.7720244 2023-11-16,20:11:33.000,320,11088475,-795,0,1700165492,12977.45434376,87.1786345799992,54382.74407592 2023-11-16,20:11:34.000,320,11088486,-795,0,1700165493,12977.528443169991,87.16453632000048,54382.77901152 2023-11-16,20:11:35.000,320,11088453,-795,0,1700165494,12977.669905679992,87.17158544999984,54382.93971528 2023-11-16,20:11:36.000,320,11088450,-795,0,1700165495,12977.683378299997,87.21388023000327,54382.93971528 2023-11-16,20:11:37.000,320,11088477,-795,0,1700165496,12977.683378299997,87.12224154000432,54382.90477968001 2023-11-16,20:11:38.000,320,11088478,-795,0,1700165497,12977.770950329992,87.05175024000346,54382.78599864001 2023-11-16,20:11:39.000,320,11088430,-795,0,1700165498,12977.831577119992,86.9319150299998,54382.87683120001 2023-11-16,20:11:40.000,320,11088459,-795,0,1700165499,12977.804631879997,86.90371851000236,54382.862856960004 2023-11-16,20:11:41.000,320,11088490,-795,0,1700165500,12977.919149150002,86.7979815600047,54382.93971528 2023-11-16,20:11:42.000,320,11088464,-795,0,1700165501,12977.892203909993,86.72044113000447,54382.92574104001 2023-11-16,20:11:43.000,320,11088452,-795,0,1700165502,12977.932621769993,86.59355679000146,54382.92574104001 2023-11-16,20:11:44.000,320,11088437,-795,0,1700165503,12977.871994979992,86.53011461999995,54382.84888272 2023-11-16,20:11:45.000,320,11088444,-795,0,1700165504,12977.993248559993,86.44552506000036,54382.98862512 2023-11-16,20:11:46.000,320,11088509,-795,0,1700165505,12977.979775940003,86.38208288999886,54382.9467024 2023-11-16,20:11:47.000,320,11088421,-795,0,1700165506,12977.946094389998,86.31159158999799,54382.7720244 2023-11-16,20:11:48.000,320,11088492,-795,0,1700165507,12977.851786049992,86.31159158999799,54382.7720244 2023-11-16,20:11:49.000,320,11088461,-795,0,1700165508,12977.932621769993,86.26929681000183,54382.89779256 2023-11-16,20:11:50.000,320,11088502,-795,0,1700165509,12977.905676529997,86.29044419999991,54382.85586984001 2023-11-16,20:11:51.000,320,11088448,-795,0,1700165510,12977.919149150002,86.2411002900044,54382.85586984001 2023-11-16,20:11:52.000,320,11088456,-795,0,1700165511,12977.898940220002,86.26929681000183,54382.79997288 2023-11-16,20:11:53.000,320,11088503,-795,0,1700165512,12977.858522360002,86.31864072000462,54382.67420472 2023-11-16,20:11:54.000,320,11088471,-795,0,1700165513,12977.885467599997,86.32568985000398,54382.73708880001 2023-11-16,20:11:55.000,320,11088512,-795,0,1700165514,12977.925885459998,86.35388637000142,54382.74407592 2023-11-16,20:11:56.000,320,11088442,-795,0,1700165515,12977.905676529997,86.44552506000036,54382.72311456 2023-11-16,20:11:57.000,320,11088425,-795,0,1700165516,12977.892203909993,86.48077071000444,54382.56939792001 2023-11-16,20:11:58.000,320,11088486,-795,0,1700165517,12977.952830699993,86.56536027000402,54382.646256240005 2023-11-16,20:11:59.000,320,11088454,-795,0,1700165518,12978.026930109998,86.65699896000297,54382.79997288 2023-11-16,20:12:00.000,320,11088474,-795,0,1700165519,12978.080820589988,86.69929373999912,54382.77901152 2023-11-16,20:12:01.000,320,11088442,-795,0,1700165520,12978.141447379989,86.76273591000063,54382.72311456 2023-11-16,20:12:02.000,320,11088496,-795,0,1700165521,12978.188601549999,86.8332272100015,54382.68817896001 2023-11-16,20:12:03.000,320,11088465,-795,0,1700165522,12978.168392619998,86.88257112000429,54382.58337216 2023-11-16,20:12:04.000,320,11088431,-795,0,1700165523,12978.249228339999,86.91076764000172,54382.58337216 2023-11-16,20:12:05.000,320,11088458,-795,0,1700165524,12978.36374560999,86.96011155000451,54382.74407592 2023-11-16,20:12:06.000,320,11088449,-795,0,1700165525,12978.39069085,87.00945546000003,54382.74407592 2023-11-16,20:12:07.000,320,11088481,-795,0,1700165526,12978.46479025999,87.0447011100041,54382.79298576 2023-11-16,20:12:08.000,320,11088488,-795,0,1700165527,12978.41089978,87.11519240999769,54382.73708880001 2023-11-16,20:12:09.000,320,11088459,-795,0,1700165528,12978.46479025999,87.21388023000327,54382.63926912001 2023-11-16,20:12:10.000,320,11088503,-795,0,1700165529,12978.52541704999,87.36896109000372,54382.55542368 2023-11-16,20:12:11.000,320,11088461,-795,0,1700165530,12978.788133139991,87.37601022000308,54382.73010168 2023-11-16,20:12:12.000,320,11088477,-795,0,1700165531,12978.781396829996,87.35486282999773,54382.695166080004 2023-11-16,20:12:13.000,320,11088484,-795,0,1700165532,12978.842023619996,87.30551892000221,54382.77901152 2023-11-16,20:12:14.000,320,11088465,-795,0,1700165533,12978.970013509992,87.29846979000286,54382.97465088001 2023-11-16,20:12:15.000,320,11088462,-795,0,1700165534,12978.996958750002,87.32666631000029,54383.00958648 2023-11-16,20:12:16.000,320,11088435,-795,0,1700165535,12978.936331960002,87.38305935000244,54382.981638000005 2023-11-16,20:12:17.000,320,11088474,-795,0,1700165536,12978.949804579992,87.39715761000116,54382.92574104001 2023-11-16,20:12:18.000,320,11088425,-795,0,1700165537,12978.983486129997,87.4253541299986,54382.97465088001 2023-11-16,20:12:19.000,320,11088461,-795,0,1700165538,12979.023903989997,87.48174717000074,54383.04452208001 2023-11-16,20:12:20.000,320,11088491,-795,0,1700165539,12978.983486129997,87.50289455999882,54383.02356072001 2023-11-16,20:12:21.000,320,11088497,-795,0,1700165540,12979.023903989997,87.53109108000353,54383.12836752 2023-11-16,20:12:22.000,320,11088461,-795,0,1700165541,12978.970013509992,87.58043498999905,54383.030547840004 2023-11-16,20:12:23.000,320,11088482,-795,0,1700165542,12978.970013509992,87.6015823800044,54383.051509200006 2023-11-16,20:12:24.000,320,11088397,-795,0,1700165543,12979.023903989997,87.62977890000184,54383.10740616 2023-11-16,20:12:25.000,320,11088470,-795,0,1700165544,12978.976749820002,87.65092628999992,54383.163303119996 2023-11-16,20:12:26.000,320,11088465,-795,0,1700165545,12978.990222439992,87.65092628999992,54383.06548344 2023-11-16,20:12:27.000,320,11088481,-795,0,1700165546,12978.868968859992,87.672073679998,54382.89080544 2023-11-16,20:12:28.000,320,11088495,-795,0,1700165547,12978.842023619996,87.7002702000027,54382.96766376 2023-11-16,20:12:29.000,320,11088425,-795,0,1700165548,12978.889177789992,87.6368280300012,54382.98862512 2023-11-16,20:12:30.000,320,11088469,-795,0,1700165549,12978.835287310001,87.62272977000248,54383.04452208001 2023-11-16,20:12:31.000,320,11088465,-795,0,1700165550,12978.727506349991,87.64387716000056,54382.98862512 2023-11-16,20:12:32.000,320,11088490,-795,0,1700165551,12978.619725389995,87.68617194000399,54383.00259936001 2023-11-16,20:12:33.000,320,11088445,-795,0,1700165552,12978.65340694,87.77076150000357,54382.862856960004 2023-11-16,20:12:34.000,320,11088443,-795,0,1700165553,12978.64667062999,87.74256497999886,54382.9467024 2023-11-16,20:12:35.000,320,11088479,-795,0,1700165554,12978.60625276999,87.77076150000357,54383.00259936001 2023-11-16,20:12:36.000,320,11088459,-795,0,1700165555,12978.579307529995,87.79895802000101,54383.04452208001 2023-11-16,20:12:37.000,320,11088443,-795,0,1700165556,12978.538889669995,87.86240019000252,54382.90477968001 2023-11-16,20:12:38.000,320,11088432,-795,0,1700165557,12978.54562597999,87.8342036699978,54382.95368952001 2023-11-16,20:12:39.000,320,11088511,-795,0,1700165558,12978.55236229,87.89059670999995,54383.0165736 2023-11-16,20:12:40.000,320,11088441,-795,0,1700165559,12978.51194443,87.92584236000403,54382.981638000005 2023-11-16,20:12:41.000,320,11088458,-795,0,1700165560,12978.59278015,87.96813714000018,54382.96766376 2023-11-16,20:12:42.000,320,11088477,-795,0,1700165561,12978.47152657,87.9822353999989,54382.89779256 2023-11-16,20:12:43.000,320,11088505,-795,0,1700165562,12978.41089978,88.03157931000169,54382.8418956 2023-11-16,20:12:44.000,320,11088459,-795,0,1700165563,12978.45131764,88.05272669999977,54382.86984408 2023-11-16,20:12:45.000,320,11088464,-795,0,1700165564,12978.47152657,88.05272669999977,54382.7720244 2023-11-16,20:12:46.000,320,11088497,-795,0,1700165565,12978.59278015,88.01748105000297,54383.00259936001 2023-11-16,20:12:47.000,320,11088439,-795,0,1700165566,12978.59278015,87.97518626999954,54383.02356072001 2023-11-16,20:12:48.000,320,11088494,-795,0,1700165567,12978.63319801,87.96813714000018,54382.93971528 2023-11-16,20:12:49.000,320,11088456,-795,0,1700165568,12978.67361587,87.95403888000146,54383.051509200006 2023-11-16,20:12:50.000,320,11088493,-795,0,1700165569,12978.68708848999,87.86944932000188,54383.00259936001 2023-11-16,20:12:51.000,320,11088475,-795,0,1700165570,12978.73424266,87.77781063000293,54383.051509200006 2023-11-16,20:12:52.000,320,11088434,-795,0,1700165571,12978.700561109996,87.74961410999822,54382.92574104001 2023-11-16,20:12:53.000,320,11088433,-795,0,1700165572,12978.77466052,87.71436846000142,54382.96766376 2023-11-16,20:12:54.000,320,11088436,-795,0,1700165573,12978.835287310001,87.61568064000312,54383.149328880005 2023-11-16,20:12:55.000,320,11088448,-795,0,1700165574,12978.862232549996,87.52404195000418,54383.20522584 2023-11-16,20:12:56.000,320,11088470,-795,0,1700165575,12978.882441479996,87.51699282000482,54383.21221296001 2023-11-16,20:12:57.000,320,11088419,-795,0,1700165576,12978.922859339997,87.4253541299986,54383.19125160001 2023-11-16,20:12:58.000,320,11088494,-795,0,1700165577,12978.875705170001,87.36896109000372,54383.051509200006 2023-11-16,20:12:59.000,320,11088466,-795,0,1700165578,12978.909386719992,87.30551892000221,54383.17029024001 2023-11-16,20:13:00.000,320,11088477,-795,0,1700165579,12978.922859339997,87.31961718000093,54383.21221296001 2023-11-16,20:13:01.000,320,11088460,-795,0,1700165580,12978.929595649992,87.26322413999878,54383.20522584 2023-11-16,20:13:02.000,320,11088469,-795,0,1700165581,12978.916123030001,87.24912588000007,54383.198238720004 2023-11-16,20:13:03.000,320,11088476,-795,0,1700165582,12978.922859339997,87.20683110000391,54383.17727736 2023-11-16,20:13:04.000,320,11088491,-795,0,1700165583,12978.983486129997,87.19273283999792,54383.24714856 2023-11-16,20:13:05.000,320,11088472,-795,0,1700165584,12979.037376610002,87.1786345799992,54383.26112280001 2023-11-16,20:13:06.000,320,11088456,-795,0,1700165585,12979.064321849997,87.16453632000048,54383.26112280001 2023-11-16,20:13:07.000,320,11088469,-795,0,1700165586,12979.030640299992,87.12224154000432,54383.23317432 2023-11-16,20:13:08.000,320,11088485,-795,0,1700165587,12978.996958750002,87.10814327999833,54383.17029024001 2023-11-16,20:13:09.000,320,11088469,-795,0,1700165588,12979.010431369992,87.10109414999897,54383.34496824 2023-11-16,20:13:10.000,320,11088507,-795,0,1700165589,12979.131684949993,87.03765198000474,54383.33798112001 2023-11-16,20:13:11.000,320,11088486,-795,0,1700165590,12979.138421260002,86.97420981000323,54383.34496824 2023-11-16,20:13:12.000,320,11088503,-795,0,1700165591,12979.225993289998,86.88257112000429,54383.365929600004 2023-11-16,20:13:13.000,320,11088447,-795,0,1700165592,12979.192311739993,86.75568678000127,54383.163303119996 2023-11-16,20:13:14.000,320,11088474,-795,0,1700165593,12979.145157569998,86.61470417999953,54383.13535464 2023-11-16,20:13:15.000,320,11088484,-795,0,1700165594,12979.023903989997,86.54421287999867,54383.163303119996 2023-11-16,20:13:16.000,320,11088462,-795,0,1700165595,12978.862232549996,86.5865076600021,54383.156316 2023-11-16,20:13:17.000,320,11088453,-795,0,1700165596,12978.842023619996,86.72749026000383,54383.17727736 2023-11-16,20:13:18.000,320,11088478,-795,0,1700165597,12978.868968859992,86.75568678000127,54383.23317432 2023-11-16,20:13:19.000,320,11088475,-795,0,1700165598,12978.956540890002,86.69929373999912,54383.39387808 2023-11-16,20:13:20.000,320,11088480,-795,0,1700165599,12978.943068269997,86.71339199999784,54383.44278792 2023-11-16,20:13:21.000,320,11088421,-795,0,1700165600,12978.949804579992,86.69224460999976,54383.42881368001 2023-11-16,20:13:22.000,320,11088517,-795,0,1700165601,12978.936331960002,86.72749026000383,54383.44977504 2023-11-16,20:13:23.000,320,11088466,-795,0,1700165602,12978.895914100001,86.69929373999912,54383.365929600004 2023-11-16,20:13:24.000,320,11088453,-795,0,1700165603,12978.835287310001,86.79093242999807,54383.2960584 2023-11-16,20:13:25.000,320,11088451,-795,0,1700165604,12978.855496240001,86.82617808000214,54383.39387808 2023-11-16,20:13:26.000,320,11088503,-795,0,1700165605,12978.902650409997,86.85437459999957,54383.554581840006 2023-11-16,20:13:27.000,320,11088491,-795,0,1700165606,12978.956540890002,86.8332272100015,54383.52663336001 2023-11-16,20:13:28.000,320,11088472,-795,0,1700165607,12978.949804579992,86.9319150299998,54383.56855608 2023-11-16,20:13:29.000,320,11088480,-795,0,1700165608,12978.943068269997,86.96011155000451,54383.45676216001 2023-11-16,20:13:30.000,320,11088472,-795,0,1700165609,12978.902650409997,86.98830807000195,54383.498684879996 2023-11-16,20:13:31.000,320,11088429,-795,0,1700165610,12978.949804579992,87.0306028499981,54383.49169776 2023-11-16,20:13:32.000,320,11088492,-795,0,1700165611,12978.963277199997,87.09404501999961,54383.52663336001 2023-11-16,20:13:33.000,320,11088515,-795,0,1700165612,12979.003695059997,87.10109414999897,54383.498684879996 2023-11-16,20:13:34.000,320,11088497,-795,0,1700165613,12979.030640299992,87.0799467600009,54383.44977504 2023-11-16,20:13:35.000,320,11088475,-795,0,1700165614,12979.178839120003,87.08699589000025,54383.64541440001 2023-11-16,20:13:36.000,320,11088415,-795,0,1700165615,12979.124948639997,87.1433889300024,54383.58253032 2023-11-16,20:13:37.000,320,11088502,-795,0,1700165616,12979.239465909988,87.07289763000153,54383.59650456001 2023-11-16,20:13:38.000,320,11088454,-795,0,1700165617,12979.205784359998,87.09404501999961,54383.47772352001 2023-11-16,20:13:39.000,320,11088482,-795,0,1700165618,12979.273147459993,87.05879937000282,54383.47772352001 2023-11-16,20:13:40.000,320,11088486,-795,0,1700165619,12979.300092699988,87.03765198000474,54383.58951744 2023-11-16,20:13:41.000,320,11088515,-795,0,1700165620,12979.340510559989,86.97420981000323,54383.603491680005 2023-11-16,20:13:42.000,320,11088478,-795,0,1700165621,12979.380928419989,86.86847285999829,54383.603491680005 2023-11-16,20:13:43.000,320,11088492,-795,0,1700165622,12979.387664729999,86.81207982000342,54383.6104788 2023-11-16,20:13:44.000,320,11088447,-795,0,1700165623,12979.468500449999,86.75568678000127,54383.76419544001 2023-11-16,20:13:45.000,320,11088453,-795,0,1700165624,12979.508918309999,86.65699896000297,54383.73624696 2023-11-16,20:13:46.000,320,11088452,-795,0,1700165625,12979.455027829994,86.49486897000315,54383.51265912 2023-11-16,20:13:47.000,320,11088468,-795,0,1700165626,12979.54259985999,86.43142680000165,54383.70829848 2023-11-16,20:13:48.000,320,11088488,-795,0,1700165627,12979.515654619994,86.35388637000142,54383.701311360004 2023-11-16,20:13:49.000,320,11088469,-795,0,1700165628,12979.54933617,86.2270020299984,54383.68733712 2023-11-16,20:13:50.000,320,11088489,-795,0,1700165629,12979.657117129995,86.1283142100001,54383.84804088 2023-11-16,20:13:51.000,320,11088474,-795,0,1700165630,12979.657117129995,85.99438073999772,54383.889963600006 2023-11-16,20:13:52.000,320,11088482,-795,0,1700165631,12979.63017189,85.93798770000285,54383.91092496001 2023-11-16,20:13:53.000,320,11088463,-795,0,1700165632,12979.616699269995,85.80405423000047,54383.84804088 2023-11-16,20:13:54.000,320,11088504,-795,0,1700165633,12979.5695451,85.70536641000217,54383.90393784 2023-11-16,20:13:55.000,320,11088465,-795,0,1700165634,12979.616699269995,85.58553119999851,54383.96682192 2023-11-16,20:13:56.000,320,11088527,-795,0,1700165635,12979.529127239999,85.56438381000044,54383.7851568 2023-11-16,20:13:57.000,320,11088441,-795,0,1700165636,12979.54259985999,85.49389250999957,54383.91791208 2023-11-16,20:13:58.000,320,11088464,-795,0,1700165637,12979.556072479994,85.3881555600019,54383.88297648001 2023-11-16,20:13:59.000,320,11088438,-795,0,1700165638,12979.62343557999,85.33176251999976,54384.001757519996 2023-11-16,20:14:00.000,320,11088494,-795,0,1700165639,12979.54933617,85.3247133900004,54384.04368024 2023-11-16,20:14:01.000,320,11088471,-795,0,1700165640,12979.556072479994,85.27536948000488,54384.001757519996 2023-11-16,20:14:02.000,320,11088480,-795,0,1700165641,12979.508918309999,85.25422208999953,54383.93188632001 2023-11-16,20:14:03.000,320,11088446,-795,0,1700165642,12979.428082589999,85.24717296000017,54383.855028 2023-11-16,20:14:04.000,320,11088504,-795,0,1700165643,12979.401137349989,85.23307470000145,54383.90393784 2023-11-16,20:14:05.000,320,11088446,-795,0,1700165644,12979.455027829994,85.24717296000017,54383.987783280005 2023-11-16,20:14:06.000,320,11088458,-795,0,1700165645,12979.441555209989,85.2260255700021,54384.106564320005 2023-11-16,20:14:07.000,320,11088497,-795,0,1700165646,12979.394401039994,85.24717296000017,54384.02271888 2023-11-16,20:14:08.000,320,11088472,-795,0,1700165647,12979.340510559989,85.24012383000081,54383.93188632001 2023-11-16,20:14:09.000,320,11088449,-795,0,1700165648,12979.320301629989,85.19782905000466,54383.87598936 2023-11-16,20:14:10.000,320,11088483,-795,0,1700165649,12979.259674839988,85.24717296000017,54383.869002240004 2023-11-16,20:14:11.000,320,11088483,-795,0,1700165650,12979.205784359998,85.23307470000145,54383.9947704 2023-11-16,20:14:12.000,320,11088483,-795,0,1700165651,12979.124948639997,85.31061513000168,54383.79913104 2023-11-16,20:14:13.000,320,11088439,-795,0,1700165652,12979.084530779997,85.31061513000168,54383.81310528001 2023-11-16,20:14:14.000,320,11088475,-795,0,1700165653,12979.104739709997,85.33176251999976,54383.95983480001 2023-11-16,20:14:15.000,320,11088475,-795,0,1700165654,12979.104739709997,85.35290990999783,54383.87598936 2023-11-16,20:14:16.000,320,11088464,-795,0,1700165655,12978.983486129997,85.35995904000447,54383.87598936 2023-11-16,20:14:17.000,320,11088492,-795,0,1700165656,12978.895914100001,85.39520469000126,54383.71528560001 2023-11-16,20:14:18.000,320,11088468,-795,0,1700165657,12978.801605759996,85.45159773000341,54383.62445304001 2023-11-16,20:14:19.000,320,11088470,-795,0,1700165658,12978.781396829996,85.46569599000213,54383.666375759996 2023-11-16,20:14:20.000,320,11088449,-795,0,1700165659,12978.73424266,85.56438381000044,54383.7502212 2023-11-16,20:14:21.000,320,11088476,-795,0,1700165660,12978.720770039996,85.6348751100013,54383.666375759996 2023-11-16,20:14:22.000,320,11088437,-795,0,1700165661,12978.64667062999,85.64897337000002,54383.6104788 2023-11-16,20:14:23.000,320,11088469,-795,0,1700165662,12978.619725389995,85.73356292999961,54383.498684879996 2023-11-16,20:14:24.000,320,11088484,-795,0,1700165663,12978.57257122,85.78995597000176,54383.603491680005 2023-11-16,20:14:25.000,320,11088414,-795,0,1700165664,12978.56583490999,85.86044727000262,54383.56156896 2023-11-16,20:14:26.000,320,11088460,-795,0,1700165665,12978.48499918999,85.90979117999814,54383.50567200001 2023-11-16,20:14:27.000,320,11088496,-795,0,1700165666,12978.458053949995,85.93093857000349,54383.40785232001 2023-11-16,20:14:28.000,320,11088455,-795,0,1700165667,12978.377218229994,85.94503683000221,54383.34496824 2023-11-16,20:14:29.000,320,11088494,-795,0,1700165668,12978.45131764,85.96618422000029,54383.42881368001 2023-11-16,20:14:30.000,320,11088466,-795,0,1700165669,12978.4917355,85.97323334999965,54383.435800800005 2023-11-16,20:14:31.000,320,11088453,-795,0,1700165670,12978.53215336,85.93093857000349,54383.44977504 2023-11-16,20:14:32.000,320,11088444,-795,0,1700165671,12978.4917355,85.88864379000006,54383.42881368001 2023-11-16,20:14:33.000,320,11088416,-795,0,1700165672,12978.46479025999,85.90979117999814,54383.24714856 2023-11-16,20:14:34.000,320,11088493,-795,0,1700165673,12978.51194443,85.78995597000176,54383.149328880005 2023-11-16,20:14:35.000,320,11088465,-795,0,1700165674,12978.57257122,85.74766118999833,54383.24714856 2023-11-16,20:14:36.000,320,11088475,-795,0,1700165675,12978.639934319996,85.61372772000323,54383.149328880005 2023-11-16,20:14:37.000,320,11088431,-795,0,1700165676,12978.619725389995,85.48684338000021,54383.12138040001 2023-11-16,20:14:38.000,320,11088457,-795,0,1700165677,12978.71403373,85.41635207999934,54383.156316 2023-11-16,20:14:39.000,320,11088451,-795,0,1700165678,12978.808342069991,85.21897644000273,54383.28907128001 2023-11-16,20:14:40.000,320,11088464,-795,0,1700165679,12978.848759929992,85.05684645000292,54383.27509704 2023-11-16,20:14:41.000,320,11088454,-795,0,1700165680,12978.875705170001,84.87356906999776,54383.2960584 2023-11-16,20:14:42.000,320,11088489,-795,0,1700165681,12978.916123030001,84.70438994999859,54383.219200080006 2023-11-16,20:14:43.000,320,11088478,-795,0,1700165682,12978.895914100001,84.5845547400022,54383.07247056001 2023-11-16,20:14:44.000,320,11088429,-795,0,1700165683,12978.909386719992,84.43652301000111,54383.100419040005 2023-11-16,20:14:45.000,320,11088465,-795,0,1700165684,12978.922859339997,84.30258953999873,54383.24714856 2023-11-16,20:14:46.000,320,11088501,-795,0,1700165685,12978.983486129997,84.18980346000171,54383.21221296001 2023-11-16,20:14:47.000,320,11088488,-795,0,1700165686,12978.909386719992,83.97128042999975,54382.91875392 2023-11-16,20:14:48.000,320,11088447,-795,0,1700165687,12978.929595649992,83.91488739000488,54383.06548344 2023-11-16,20:14:49.000,320,11088429,-795,0,1700165688,12978.963277199997,83.80915043999994,54383.27509704 2023-11-16,20:14:50.000,320,11088459,-795,0,1700165689,12978.949804579992,83.717511750001,54383.219200080006 2023-11-16,20:14:51.000,320,11088450,-795,0,1700165690,12978.970013509992,83.65406957999949,54383.23317432 2023-11-16,20:14:52.000,320,11088463,-795,0,1700165691,12978.990222439992,83.61177480000333,54383.12836752 2023-11-16,20:14:53.000,320,11088453,-795,0,1700165692,12979.030640299992,83.52718524000375,54383.17727736 2023-11-16,20:14:54.000,320,11088493,-795,0,1700165693,12979.091267089992,83.52013611000439,54383.268109920005 2023-11-16,20:14:55.000,320,11088467,-795,0,1700165694,12979.145157569998,83.4707922000016,54383.330993999996 2023-11-16,20:14:56.000,320,11088494,-795,0,1700165695,12979.212520669993,83.47784133000096,54383.35894248001 2023-11-16,20:14:57.000,320,11088399,-795,0,1700165696,12979.225993289998,83.47784133000096,54383.34496824 2023-11-16,20:14:58.000,320,11088463,-795,0,1700165697,12979.232729599993,83.45669394000288,54383.17029024001 2023-11-16,20:14:59.000,320,11088452,-795,0,1700165698,12979.246202219998,83.40735003000009,54383.28907128001 2023-11-16,20:15:00.000,320,11088479,-795,0,1700165699,12979.333774249993,83.44259568000416,54383.317019760005 2023-11-16,20:15:01.000,320,11088444,-795,0,1700165700,12979.320301629989,83.44259568000416,54383.24714856 2023-11-16,20:15:02.000,320,11088481,-795,0,1700165701,12979.448291519999,83.4355465500048,54383.28907128001 2023-11-16,20:15:03.000,320,11088481,-795,0,1700165702,12979.475236759994,83.4355465500048,54383.317019760005 2023-11-16,20:15:04.000,320,11088454,-795,0,1700165703,12979.529127239999,83.48489046000032,54383.37291672 2023-11-16,20:15:05.000,320,11088434,-795,0,1700165704,12979.576281409994,83.42849741999817,54383.4008652 2023-11-16,20:15:06.000,320,11088472,-795,0,1700165705,12979.60322664999,83.42849741999817,54383.330993999996 2023-11-16,20:15:07.000,320,11088439,-795,0,1700165706,12979.515654619994,83.46374307000224,54383.17727736 2023-11-16,20:15:08.000,320,11088507,-795,0,1700165707,12979.54933617,83.44259568000416,54383.26112280001 2023-11-16,20:15:09.000,320,11088465,-795,0,1700165708,12979.58975403,83.42849741999817,54383.386890960006 2023-11-16,20:15:10.000,320,11088482,-795,0,1700165709,12979.576281409994,83.41439915999945,54383.365929600004 2023-11-16,20:15:11.000,320,11088431,-795,0,1700165710,12979.54259985999,83.4214482899988,54383.365929600004 2023-11-16,20:15:12.000,320,11088482,-795,0,1700165711,12979.535863549994,83.44964481000352,54383.330993999996 2023-11-16,20:15:13.000,320,11088457,-795,0,1700165712,12979.475236759994,83.49898871999903,54383.25413568 2023-11-16,20:15:14.000,320,11088475,-795,0,1700165713,12979.421346279989,83.52013611000439,54383.19125160001 2023-11-16,20:15:15.000,320,11088452,-795,0,1700165714,12979.380928419989,83.57652914999926,54383.219200080006 2023-11-16,20:15:16.000,320,11088489,-795,0,1700165715,12979.360719489989,83.6681678399982,54383.17029024001 2023-11-16,20:15:17.000,320,11088479,-795,0,1700165716,12979.239465909988,83.74570826999843,54383.09343192001 2023-11-16,20:15:18.000,320,11088479,-795,0,1700165717,12979.232729599993,83.8796417400008,54383.10740616 2023-11-16,20:15:19.000,320,11088473,-795,0,1700165718,12979.225993289998,83.93603478000296,54383.21221296001 2023-11-16,20:15:20.000,320,11088471,-795,0,1700165719,12979.185575429998,84.07701738000469,54383.14234176001 2023-11-16,20:15:21.000,320,11088456,-795,0,1700165720,12979.118212330002,84.19685259000107,54383.100419040005 2023-11-16,20:15:22.000,320,11088495,-795,0,1700165721,12979.057585540002,84.35898258000088,54382.98862512 2023-11-16,20:15:23.000,320,11088438,-795,0,1700165722,12978.996958750002,84.45767039999919,54382.9117668 2023-11-16,20:15:24.000,320,11088501,-795,0,1700165723,12978.936331960002,84.70438994999859,54382.78599864001 2023-11-16,20:15:25.000,320,11088462,-795,0,1700165724,12978.875705170001,84.8665199399984,54382.813947120005 2023-11-16,20:15:26.000,320,11088523,-795,0,1700165725,12978.895914100001,85.0427481900042,54382.8418956 2023-11-16,20:15:27.000,320,11088477,-795,0,1700165726,12978.77466052,85.19077991999802,54382.646256240005 2023-11-16,20:15:28.000,320,11088484,-795,0,1700165727,12978.788133139991,85.38110643000255,54382.765037280005 2023-11-16,20:15:29.000,320,11088428,-795,0,1700165728,12978.740978969996,85.51503989999765,54382.80696000001 2023-11-16,20:15:30.000,320,11088500,-795,0,1700165729,12978.71403373,85.69126815000345,54382.75106304 2023-11-16,20:15:31.000,320,11088474,-795,0,1700165730,12978.700561109996,85.79700510000112,54382.7021532 2023-11-16,20:15:32.000,320,11088490,-795,0,1700165731,12978.64667062999,85.94503683000221,54382.55542368 2023-11-16,20:15:33.000,320,11088477,-795,0,1700165732,12978.67361587,85.98733160999836,54382.59035928001 2023-11-16,20:15:34.000,320,11088457,-795,0,1700165733,12978.64667062999,86.0930685600033,54382.646256240005 2023-11-16,20:15:35.000,320,11088496,-795,0,1700165734,12978.62646169999,86.10011769000266,54382.716127440006 2023-11-16,20:15:36.000,320,11088503,-795,0,1700165735,12978.63319801,86.16355986000417,54382.7021532 2023-11-16,20:15:37.000,320,11088465,-795,0,1700165736,12978.660143249996,86.18470725000225,54382.7021532 2023-11-16,20:15:38.000,320,11088466,-795,0,1700165737,12978.57257122,86.1917563800016,54382.56939792001 2023-11-16,20:15:39.000,320,11088491,-795,0,1700165738,12978.60625276999,86.1917563800016,54382.66721760001 2023-11-16,20:15:40.000,320,11088455,-795,0,1700165739,12978.59278015,86.19880551000097,54382.66721760001 2023-11-16,20:15:41.000,320,11088479,-795,0,1700165740,12978.538889669995,86.19880551000097,54382.56939792001 2023-11-16,20:15:42.000,320,11088463,-795,0,1700165741,12978.54562597999,86.17060899000353,54382.57638504 2023-11-16,20:15:43.000,320,11088481,-795,0,1700165742,12978.579307529995,86.0930685600033,54382.66023048001 2023-11-16,20:15:44.000,320,11088485,-795,0,1700165743,12978.62646169999,86.06487203999859,54382.73010168 2023-11-16,20:15:45.000,320,11088485,-795,0,1700165744,12978.57257122,86.0296263900018,54382.66721760001 2023-11-16,20:15:46.000,320,11088515,-795,0,1700165745,12978.538889669995,86.03667552000115,54382.716127440006 2023-11-16,20:15:47.000,320,11088457,-795,0,1700165746,12978.538889669995,85.980282479999,54382.61132064 2023-11-16,20:15:48.000,320,11088474,-795,0,1700165747,12978.45131764,86.01552813000308,54382.57638504 2023-11-16,20:15:49.000,320,11088446,-795,0,1700165748,12978.579307529995,86.03667552000115,54382.7021532 2023-11-16,20:15:50.000,320,11088449,-795,0,1700165749,12978.727506349991,86.00142987000436,54382.77901152 2023-11-16,20:15:51.000,320,11088490,-795,0,1700165750,12978.788133139991,85.89569291999942,54382.73708880001 2023-11-16,20:15:52.000,320,11088475,-795,0,1700165751,12978.794869450001,85.99438073999772,54382.74407592 2023-11-16,20:15:53.000,320,11088442,-795,0,1700165752,12978.727506349991,85.97323334999965,54382.40869416 2023-11-16,20:15:54.000,320,11088498,-795,0,1700165753,12978.902650409997,85.99438073999772,54382.716127440006 2023-11-16,20:15:55.000,320,11088462,-795,0,1700165754,12978.929595649992,85.98733160999836,54382.60433352 2023-11-16,20:15:56.000,320,11088484,-795,0,1700165755,12979.037376610002,85.97323334999965,54382.72311456 2023-11-16,20:15:57.000,320,11088480,-795,0,1700165756,12979.118212330002,86.00142987000436,54382.765037280005 2023-11-16,20:15:58.000,320,11088431,-795,0,1700165757,12979.239465909988,86.00142987000436,54382.89080544 2023-11-16,20:15:59.000,320,11088503,-795,0,1700165758,12979.327037939998,85.95208596000157,54382.90477968001 2023-11-16,20:16:00.000,320,11088457,-795,0,1700165759,12979.380928419989,85.97323334999965,54383.00958648 2023-11-16,20:16:01.000,320,11088493,-795,0,1700165760,12979.495445689994,85.93093857000349,54382.99561224001 2023-11-16,20:16:02.000,320,11088505,-795,0,1700165761,12979.495445689994,85.92388944000413,54382.97465088001 2023-11-16,20:16:03.000,320,11088474,-795,0,1700165762,12979.58975403,85.87454553000134,54382.862856960004 2023-11-16,20:16:04.000,320,11088455,-795,0,1700165763,12979.62343557999,85.8815946600007,54382.9117668 2023-11-16,20:16:05.000,320,11088511,-795,0,1700165764,12979.73121654,85.83225074999791,54383.02356072001 2023-11-16,20:16:06.000,320,11088485,-795,0,1700165765,12979.7716344,85.79700510000112,54383.11439328 2023-11-16,20:16:07.000,320,11088503,-795,0,1700165766,12979.83226119,85.75471031999768,54383.07247056001 2023-11-16,20:16:08.000,320,11088499,-795,0,1700165767,12979.78510701999,85.73356292999961,54383.02356072001 2023-11-16,20:16:09.000,320,11088432,-795,0,1700165768,12979.838997499995,85.71946467000089,54382.98862512 2023-11-16,20:16:10.000,320,11088450,-795,0,1700165769,12979.86594273999,85.6842190200041,54383.03753496 2023-11-16,20:16:11.000,320,11088516,-795,0,1700165770,12979.90636059999,85.6701207599981,54383.03753496 2023-11-16,20:16:12.000,320,11088450,-795,0,1700165771,12979.86594273999,85.67716989000473,54383.0165736 2023-11-16,20:16:13.000,320,11088487,-795,0,1700165772,12979.838997499995,85.69126815000345,54382.981638000005 2023-11-16,20:16:14.000,320,11088478,-795,0,1700165773,12979.879415359996,85.70536641000217,54383.19125160001 2023-11-16,20:16:15.000,320,11088488,-795,0,1700165774,12979.919833219996,85.73356292999961,54383.17727736 2023-11-16,20:16:16.000,320,11088503,-795,0,1700165775,12979.818788569995,85.83929988000455,54383.18426448 2023-11-16,20:16:17.000,320,11088457,-795,0,1700165776,12979.7716344,85.86044727000262,54382.9467024 2023-11-16,20:16:18.000,320,11088465,-795,0,1700165777,12979.74468915999,85.96618422000029,54383.04452208001 2023-11-16,20:16:19.000,320,11088449,-795,0,1700165778,12979.75142547,86.00847900000372,54383.00259936001 2023-11-16,20:16:20.000,320,11088491,-795,0,1700165779,12979.717743919995,86.1283142100001,54383.030547840004 2023-11-16,20:16:21.000,320,11088464,-795,0,1700165780,12979.68406236999,86.2270020299984,54383.02356072001 2023-11-16,20:16:22.000,320,11088525,-795,0,1700165781,12979.64364450999,86.32568985000398,54382.98862512 2023-11-16,20:16:23.000,320,11088482,-795,0,1700165782,12979.58301771999,86.43142680000165,54382.89080544 2023-11-16,20:16:24.000,320,11088490,-795,0,1700165783,12979.58301771999,86.50191810000251,54382.99561224001 2023-11-16,20:16:25.000,320,11088497,-795,0,1700165784,12979.596490339994,86.60765505000018,54382.96766376 2023-11-16,20:16:26.000,320,11088447,-795,0,1700165785,12979.529127239999,86.71339199999784,54382.95368952001 2023-11-16,20:16:27.000,320,11088513,-795,0,1700165786,12979.475236759994,86.76273591000063,54382.82792136001 2023-11-16,20:16:28.000,320,11088486,-795,0,1700165787,12979.455027829994,86.85437459999957,54382.90477968001 2023-11-16,20:16:29.000,320,11088494,-795,0,1700165788,12979.508918309999,86.91076764000172,54382.96067664 2023-11-16,20:16:30.000,320,11088485,-795,0,1700165789,12979.441555209989,86.96716068000387,54383.030547840004 2023-11-16,20:16:31.000,320,11088472,-795,0,1700165790,12979.414609969994,87.00945546000003,54382.99561224001 2023-11-16,20:16:32.000,320,11088508,-795,0,1700165791,12979.353983179994,87.00240633000067,54382.95368952001 2023-11-16,20:16:33.000,320,11088465,-795,0,1700165792,12979.340510559989,87.0306028499981,54382.95368952001 2023-11-16,20:16:34.000,320,11088477,-795,0,1700165793,12979.286620079998,87.03765198000474,54383.030547840004 2023-11-16,20:16:35.000,320,11088505,-795,0,1700165794,12979.273147459993,87.00240633000067,54383.051509200006 2023-11-16,20:16:36.000,320,11088485,-795,0,1700165795,12979.219256979988,86.99535720000131,54383.05849632 2023-11-16,20:16:37.000,320,11088442,-795,0,1700165796,12979.138421260002,87.02355371999874,54382.98862512 2023-11-16,20:16:38.000,320,11088473,-795,0,1700165797,12979.057585540002,86.96011155000451,54383.00958648 2023-11-16,20:16:39.000,320,11088478,-795,0,1700165798,12979.077794470002,86.90371851000236,54383.14234176001 2023-11-16,20:16:40.000,320,11088483,-795,0,1700165799,12978.976749820002,86.84027634000086,54383.20522584 2023-11-16,20:16:41.000,320,11088464,-795,0,1700165800,12978.855496240001,86.81207982000342,54383.163303119996 2023-11-16,20:16:42.000,320,11088441,-795,0,1700165801,12978.73424266,86.72044113000447,54383.17029024001 2023-11-16,20:16:43.000,320,11088506,-795,0,1700165802,12978.59278015,86.70634286999848,54382.99561224001 2023-11-16,20:16:44.000,320,11088511,-795,0,1700165803,12978.53215336,86.64290070000425,54383.030547840004 2023-11-16,20:16:45.000,320,11088503,-795,0,1700165804,12978.45131764,86.61470417999953,54383.07247056001 2023-11-16,20:16:46.000,320,11088474,-795,0,1700165805,12978.36374560999,86.54421287999867,54383.219200080006 2023-11-16,20:16:47.000,320,11088426,-795,0,1700165806,12978.255964649994,86.50896723000187,54383.21221296001 2023-11-16,20:16:48.000,320,11088491,-795,0,1700165807,12978.127974759998,86.4737215799978,54383.09343192001 2023-11-16,20:16:49.000,320,11088445,-795,0,1700165808,12977.946094389998,86.4737215799978,54383.0864448 2023-11-16,20:16:50.000,320,11088501,-795,0,1700165809,12977.871994979992,86.38208288999886,54383.00958648 2023-11-16,20:16:51.000,320,11088498,-795,0,1700165810,12977.831577119992,86.36093550000078,54383.12138040001 2023-11-16,20:16:52.000,320,11088482,-795,0,1700165811,12977.676641990001,86.32568985000398,54383.00259936001 2023-11-16,20:16:53.000,320,11088457,-795,0,1700165812,12977.582333649996,86.31864072000462,54382.98862512 2023-11-16,20:16:54.000,320,11088507,-795,0,1700165813,12977.528443169991,86.2411002900044,54383.07247056001 2023-11-16,20:16:55.000,320,11088481,-795,0,1700165814,12977.39371697,86.19880551000097,54383.04452208001 2023-11-16,20:16:56.000,320,11088476,-795,0,1700165815,12977.319617559995,86.17060899000353,54383.100419040005 2023-11-16,20:16:57.000,320,11088413,-795,0,1700165816,12977.18489135999,86.16355986000417,54382.9467024 2023-11-16,20:16:58.000,320,11088408,-795,0,1700165817,12977.097319329994,86.1283142100001,54382.95368952001 2023-11-16,20:16:59.000,320,11088496,-795,0,1700165818,12977.029956229999,86.11421595000138,54382.97465088001 2023-11-16,20:17:00.000,320,11088501,-795,0,1700165819,12976.949120509998,86.06487203999859,54382.92574104001 2023-11-16,20:17:01.000,320,11088500,-795,0,1700165820,12976.848075859998,86.08601943000394,54382.83490848001 2023-11-16,20:17:02.000,320,11088461,-795,0,1700165821,12976.807657999998,86.06487203999859,54382.82093424 2023-11-16,20:17:03.000,320,11088481,-795,0,1700165822,12976.834603239993,86.07192116999795,54382.765037280005 2023-11-16,20:17:04.000,320,11088490,-795,0,1700165823,12976.787449069998,86.07897030000458,54382.87683120001 2023-11-16,20:17:05.000,320,11088419,-795,0,1700165824,12976.720085970002,86.07192116999795,54382.80696000001 2023-11-16,20:17:06.000,320,11088506,-795,0,1700165825,12976.807657999998,86.14241246999882,54382.716127440006 2023-11-16,20:17:07.000,320,11088468,-795,0,1700165826,12976.753767519993,86.12126508000074,54382.61132064 2023-11-16,20:17:08.000,320,11088513,-795,0,1700165827,12976.794185379993,86.14946159999818,54382.53446232 2023-11-16,20:17:09.000,320,11088484,-795,0,1700165828,12976.888493719998,86.21290376999968,54382.60433352 2023-11-16,20:17:10.000,320,11088506,-795,0,1700165829,12976.996274679994,86.2270020299984,54382.597346400005 2023-11-16,20:17:11.000,320,11088479,-795,0,1700165830,12977.077110399994,86.21995289999904,54382.61132064 2023-11-16,20:17:12.000,320,11088496,-795,0,1700165831,12977.157946119994,86.29044419999991,54382.597346400005 2023-11-16,20:17:13.000,320,11088427,-795,0,1700165832,12977.178155049995,86.24814942000376,54382.36677144 2023-11-16,20:17:14.000,320,11088465,-795,0,1700165833,12977.28593600999,86.32568985000398,54382.46459112 2023-11-16,20:17:15.000,320,11088499,-795,0,1700165834,12977.400453279995,86.3397881100027,54382.49253960001 2023-11-16,20:17:16.000,320,11088452,-795,0,1700165835,12977.501497929996,86.3750337599995,54382.47157824001 2023-11-16,20:17:17.000,320,11088452,-795,0,1700165836,12977.528443169991,86.34683724000206,54382.3877328 2023-11-16,20:17:18.000,320,11088473,-795,0,1700165837,12977.622751509996,86.35388637000142,54382.3877328 2023-11-16,20:17:19.000,320,11088461,-795,0,1700165838,12977.737268780002,86.3397881100027,54382.48555248 2023-11-16,20:17:20.000,320,11088503,-795,0,1700165839,12977.777686640002,86.3397881100027,54382.48555248 2023-11-16,20:17:21.000,320,11088466,-795,0,1700165840,12977.797895570002,86.31159158999799,54382.44362976 2023-11-16,20:17:22.000,320,11088485,-795,0,1700165841,12977.851786049992,86.31159158999799,54382.380745680006 2023-11-16,20:17:23.000,320,11088466,-795,0,1700165842,12977.865258669997,86.26224768000247,54382.34581008 2023-11-16,20:17:24.000,320,11088503,-795,0,1700165843,12977.912412839993,86.27634594000119,54382.380745680006 2023-11-16,20:17:25.000,320,11088537,-795,0,1700165844,12977.925885459998,86.21995289999904,54382.457604 2023-11-16,20:17:26.000,320,11088466,-795,0,1700165845,12977.973039629993,86.16355986000417,54382.52048808001 2023-11-16,20:17:27.000,320,11088500,-795,0,1700165846,12977.932621769993,86.12126508000074,54382.5624108 2023-11-16,20:17:28.000,320,11088487,-795,0,1700165847,12977.892203909993,86.10716682000202,54382.45061688001 2023-11-16,20:17:29.000,320,11088491,-795,0,1700165848,12977.912412839993,85.980282479999,54382.548436560006 2023-11-16,20:17:30.000,320,11088484,-795,0,1700165849,12977.885467599997,85.96618422000029,54382.49253960001 2023-11-16,20:17:31.000,320,11088490,-795,0,1700165850,12977.831577119992,85.90979117999814,54382.51350096 2023-11-16,20:17:32.000,320,11088503,-795,0,1700165851,12977.717059850002,85.90274204999878,54382.39471992 2023-11-16,20:17:33.000,320,11088477,-795,0,1700165852,12977.669905679992,85.83929988000455,54382.36677144 2023-11-16,20:17:34.000,320,11088467,-795,0,1700165853,12977.690114609992,85.7829068400024,54382.40170704001 2023-11-16,20:17:35.000,320,11088467,-795,0,1700165854,12977.717059850002,85.74061205999897,54382.56939792001 2023-11-16,20:17:36.000,320,11088479,-795,0,1700165855,12977.642960439996,85.71946467000089,54382.39471992 2023-11-16,20:17:37.000,320,11088502,-795,0,1700165856,12977.616015200001,85.67716989000473,54382.49253960001 2023-11-16,20:17:38.000,320,11088461,-795,0,1700165857,12977.508234239991,85.64192424000066,54382.40170704001 2023-11-16,20:17:39.000,320,11088484,-795,0,1700165858,12977.42739851999,85.61372772000323,54382.41568128 2023-11-16,20:17:40.000,320,11088488,-795,0,1700165859,12977.46781637999,85.6348751100013,54382.48555248 2023-11-16,20:17:41.000,320,11088504,-795,0,1700165860,12977.501497929996,85.59962946000451,54382.46459112 2023-11-16,20:17:42.000,320,11088436,-795,0,1700165861,12977.44760744999,85.57848206999915,54382.45061688001 2023-11-16,20:17:43.000,320,11088473,-795,0,1700165862,12977.481288999996,85.54323642000236,54382.46459112 2023-11-16,20:17:44.000,320,11088443,-795,0,1700165863,12977.582333649996,85.51503989999765,54382.61830776001 2023-11-16,20:17:45.000,320,11088480,-795,0,1700165864,12977.616015200001,85.48684338000021,54382.61132064 2023-11-16,20:17:46.000,320,11088487,-795,0,1700165865,12977.602542579996,85.46569599000213,54382.548436560006 2023-11-16,20:17:47.000,320,11088515,-795,0,1700165866,12977.642960439996,85.45864686000277,54382.49253960001 2023-11-16,20:17:48.000,320,11088496,-795,0,1700165867,12977.696850920001,85.41635207999934,54382.478565360005 2023-11-16,20:17:49.000,320,11088503,-795,0,1700165868,12977.818104500002,85.34586077999847,54382.66023048001 2023-11-16,20:17:50.000,320,11088485,-795,0,1700165869,12977.811368189992,85.26832034999825,54382.527475200004 2023-11-16,20:17:51.000,320,11088513,-795,0,1700165870,12977.858522360002,85.20487818000402,54382.65324336 2023-11-16,20:17:52.000,320,11088486,-795,0,1700165871,12978.006721179998,85.12733775000379,54382.87683120001 2023-11-16,20:17:53.000,320,11088479,-795,0,1700165872,12978.020193799988,85.05684645000292,54382.82792136001 2023-11-16,20:17:54.000,320,11088457,-795,0,1700165873,12978.134711069994,84.94406036999862,54382.82093424 2023-11-16,20:17:55.000,320,11088470,-795,0,1700165874,12978.148183689998,84.7960286400048,54382.91875392 2023-11-16,20:17:56.000,320,11088455,-795,0,1700165875,12978.215546789994,84.71848821000458,54382.96766376 2023-11-16,20:17:57.000,320,11088517,-795,0,1700165876,12978.168392619998,84.59865300000092,54382.8418956 2023-11-16,20:17:58.000,320,11088485,-795,0,1700165877,12978.215546789994,84.4717686599979,54382.90477968001 2023-11-16,20:17:59.000,320,11088501,-795,0,1700165878,12978.249228339999,84.30258953999873,54383.00958648 2023-11-16,20:18:00.000,320,11088445,-795,0,1700165879,12978.222283099989,84.21799997999915,54383.07945768 2023-11-16,20:18:01.000,320,11088466,-795,0,1700165880,12978.202074169989,84.07701738000469,54383.0165736 2023-11-16,20:18:02.000,320,11088492,-795,0,1700165881,12978.161656309989,83.95718217000103,54382.96766376 2023-11-16,20:18:03.000,320,11088491,-795,0,1700165882,12978.101029519989,83.85144522000337,54382.89779256 2023-11-16,20:18:04.000,320,11088483,-795,0,1700165883,12978.053875349993,83.78800305000186,54382.883818320006 2023-11-16,20:18:05.000,320,11088468,-795,0,1700165884,12978.040402729988,83.74570826999843,54382.96067664 2023-11-16,20:18:06.000,320,11088477,-795,0,1700165885,12978.033666419993,83.63997132000077,54382.96067664 2023-11-16,20:18:07.000,320,11088471,-795,0,1700165886,12977.946094389998,83.61177480000333,54382.90477968001 2023-11-16,20:18:08.000,320,11088491,-795,0,1700165887,12977.892203909993,83.5694800199999,54382.8418956 2023-11-16,20:18:09.000,320,11088463,-795,0,1700165888,12977.925885459998,83.50603784999839,54382.91875392 2023-11-16,20:18:10.000,320,11088487,-795,0,1700165889,12977.878731290002,83.50603784999839,54382.9117668 2023-11-16,20:18:11.000,320,11088495,-795,0,1700165890,12977.905676529997,83.50603784999839,54382.813947120005 2023-11-16,20:18:12.000,320,11088470,-795,0,1700165891,12977.811368189992,83.52718524000375,54382.73708880001 2023-11-16,20:18:13.000,320,11088459,-795,0,1700165892,12977.885467599997,83.54833263000182,54382.646256240005 2023-11-16,20:18:14.000,320,11088482,-795,0,1700165893,12977.939358080002,83.55538176000118,54382.73010168 2023-11-16,20:18:15.000,320,11088507,-795,0,1700165894,12978.020193799988,83.57652914999926,54382.90477968001 2023-11-16,20:18:16.000,320,11088460,-795,0,1700165895,12977.999984869988,83.65406957999949,54382.83490848001 2023-11-16,20:18:17.000,320,11088520,-795,0,1700165896,12978.053875349993,83.67521697000484,54382.7720244 2023-11-16,20:18:18.000,320,11088491,-795,0,1700165897,12978.060611659988,83.71046262000164,54382.60433352 2023-11-16,20:18:19.000,320,11088512,-795,0,1700165898,12978.127974759998,83.71046262000164,54382.60433352 2023-11-16,20:18:20.000,320,11088536,-795,0,1700165899,12978.188601549999,83.74570826999843,54382.70914032001 2023-11-16,20:18:21.000,320,11088497,-795,0,1700165900,12978.249228339999,83.7809539200025,54382.7021532 2023-11-16,20:18:22.000,320,11088480,-795,0,1700165901,12978.26270095999,83.80915043999994,54382.646256240005 2023-11-16,20:18:23.000,320,11088491,-795,0,1700165902,12978.33006406,83.80210131000058,54382.62529488 2023-11-16,20:18:24.000,320,11088480,-795,0,1700165903,12978.37048192,83.83029782999802,54382.72311456 2023-11-16,20:18:25.000,320,11088450,-795,0,1700165904,12978.44458132999,83.90783825999824,54382.813947120005 2023-11-16,20:18:26.000,320,11088437,-795,0,1700165905,12978.48499918999,83.84439609000401,54382.68817896001 2023-11-16,20:18:27.000,320,11088515,-795,0,1700165906,12978.498471809995,83.86554348000209,54382.646256240005 2023-11-16,20:18:28.000,320,11088517,-795,0,1700165907,12978.559098599995,83.88669087000017,54382.646256240005 2023-11-16,20:18:29.000,320,11088463,-795,0,1700165908,12978.639934319996,83.91488739000488,54382.80696000001 2023-11-16,20:18:30.000,320,11088495,-795,0,1700165909,12978.727506349991,83.95013304000167,54382.83490848001 2023-11-16,20:18:31.000,320,11088477,-795,0,1700165910,12978.767924209991,83.92193652000424,54382.92574104001 2023-11-16,20:18:32.000,320,11088486,-795,0,1700165911,12978.821814689996,83.97128042999975,54382.90477968001 2023-11-16,20:18:33.000,320,11088447,-795,0,1700165912,12978.842023619996,83.99947695000446,54382.813947120005 2023-11-16,20:18:34.000,320,11088485,-795,0,1700165913,12978.943068269997,83.99947695000446,54382.83490848001 2023-11-16,20:18:35.000,320,11088502,-795,0,1700165914,12978.990222439992,84.02062434000254,54382.932728160005 2023-11-16,20:18:36.000,320,11088489,-795,0,1700165915,12979.010431369992,84.04882085999998,54382.86984408 2023-11-16,20:18:37.000,320,11088452,-795,0,1700165916,12979.030640299992,84.07701738000469,54382.85586984001 2023-11-16,20:18:38.000,320,11088498,-795,0,1700165917,12979.111476019993,84.10521390000213,54382.91875392 2023-11-16,20:18:39.000,320,11088492,-795,0,1700165918,12979.252938529993,84.11226303000149,54383.0864448 2023-11-16,20:18:40.000,320,11088469,-795,0,1700165919,12979.259674839988,84.18980346000171,54383.06548344 2023-11-16,20:18:41.000,320,11088418,-795,0,1700165920,12979.286620079998,84.21799997999915,54383.07945768 2023-11-16,20:18:42.000,320,11088485,-795,0,1700165921,12979.320301629989,84.19685259000107,54383.0165736 2023-11-16,20:18:43.000,320,11088461,-795,0,1700165922,12979.306829009998,84.25324563000322,54382.98862512 2023-11-16,20:18:44.000,320,11088521,-795,0,1700165923,12979.286620079998,84.3096386699981,54382.92574104001 2023-11-16,20:18:45.000,320,11088487,-795,0,1700165924,12979.300092699988,84.36603171000024,54383.051509200006 2023-11-16,20:18:46.000,320,11088534,-795,0,1700165925,12979.353983179994,84.45767039999919,54383.030547840004 2023-11-16,20:18:47.000,320,11088464,-795,0,1700165926,12979.428082589999,84.60570213000028,54383.02356072001 2023-11-16,20:18:48.000,320,11088470,-795,0,1700165927,12979.66385343999,84.60570213000028,54382.98862512 2023-11-16,20:18:49.000,320,11088465,-795,0,1700165928,12979.838997499995,84.53521082999941,54383.13535464 2023-11-16,20:18:50.000,320,11088462,-795,0,1700165929,12979.960251079996,84.44357214000047,54383.12138040001 2023-11-16,20:18:51.000,320,11088480,-795,0,1700165930,12979.960251079996,84.33078606000345,54383.163303119996 2023-11-16,20:18:52.000,320,11088512,-795,0,1700165931,12979.86594273999,84.34488432000217,54383.12138040001 2023-11-16,20:18:53.000,320,11088499,-795,0,1700165932,12979.940042149996,84.36603171000024,54383.37291672 2023-11-16,20:18:54.000,320,11088492,-795,0,1700165933,12980.061295729996,84.3378351900028,54383.49169776 2023-11-16,20:18:55.000,320,11088473,-795,0,1700165934,12980.068032039992,84.34488432000217,54383.50567200001 2023-11-16,20:18:56.000,320,11088497,-795,0,1700165935,12980.121922519997,84.3730808399996,54383.51265912 2023-11-16,20:18:57.000,320,11088449,-795,0,1700165936,12980.115186210001,84.40127736000431,54383.42881368001 2023-11-16,20:18:58.000,320,11088442,-795,0,1700165937,12980.202758239997,84.38717909999832,54383.40785232001 2023-11-16,20:18:59.000,320,11088493,-795,0,1700165938,12980.222967169997,84.42947388000175,54383.498684879996 2023-11-16,20:19:00.000,320,11088481,-795,0,1700165939,12980.310539199992,84.4858669200039,54383.498684879996 2023-11-16,20:19:01.000,320,11088484,-795,0,1700165940,12980.357693370002,84.4717686599979,54383.57554320001 2023-11-16,20:19:02.000,320,11088494,-795,0,1700165941,12980.371165989993,84.53521082999941,54383.498684879996 2023-11-16,20:19:03.000,320,11088511,-795,0,1700165942,12980.458738019988,84.52816170000006,54383.52663336001 2023-11-16,20:19:04.000,320,11088463,-795,0,1700165943,12980.526101119998,84.59160387000156,54383.59650456001 2023-11-16,20:19:05.000,320,11088469,-795,0,1700165944,12980.566518979998,84.61275125999964,54383.59650456001 2023-11-16,20:19:06.000,320,11088471,-795,0,1700165945,12980.606936839999,84.66209517000243,54383.554581840006 2023-11-16,20:19:07.000,320,11088518,-795,0,1700165946,12980.532837429993,84.64094778000435,54383.39387808 2023-11-16,20:19:08.000,320,11088487,-795,0,1700165947,12980.579991599989,84.70438994999859,54383.42182656 2023-11-16,20:19:09.000,320,11088510,-795,0,1700165948,12980.586727909998,84.75373386000138,54383.498684879996 2023-11-16,20:19:10.000,320,11088517,-795,0,1700165949,12980.633882079994,84.81717603000288,54383.58951744 2023-11-16,20:19:11.000,320,11088474,-795,0,1700165950,12980.633882079994,84.80307777000417,54383.62445304001 2023-11-16,20:19:12.000,320,11088497,-795,0,1700165951,12980.606936839999,84.93701123999926,54383.58951744 2023-11-16,20:19:13.000,320,11088511,-795,0,1700165952,12980.526101119998,84.9793060200027,54383.42182656 2023-11-16,20:19:14.000,320,11088515,-795,0,1700165953,12980.465474329998,85.04979732000356,54383.35894248001 2023-11-16,20:19:15.000,320,11088484,-795,0,1700165954,12980.532837429993,85.14848514000187,54383.49169776 2023-11-16,20:19:16.000,320,11088466,-795,0,1700165955,12980.505892189998,85.25422208999953,54383.4707364 2023-11-16,20:19:17.000,320,11088482,-795,0,1700165956,12980.492419569993,85.38110643000255,54383.37990384001 2023-11-16,20:19:18.000,320,11088552,-795,0,1700165957,12980.478946949988,85.49389250999957,54383.31003264001 2023-11-16,20:19:19.000,320,11088468,-795,0,1700165958,12980.512628499993,85.59258032999787,54383.44278792 2023-11-16,20:19:20.000,320,11088508,-795,0,1700165959,12980.499155879988,85.74766118999833,54383.47772352001 2023-11-16,20:19:21.000,320,11088431,-795,0,1700165960,12980.411583849993,85.8815946600007,54383.42881368001 2023-11-16,20:19:22.000,320,11088495,-795,0,1700165961,12980.371165989993,86.03667552000115,54383.30304552 2023-11-16,20:19:23.000,320,11088497,-795,0,1700165962,12980.344220749997,86.08601943000394,54383.24714856 2023-11-16,20:19:24.000,320,11088498,-795,0,1700165963,12980.270121339992,86.28339507000055,54383.198238720004 2023-11-16,20:19:25.000,320,11088472,-795,0,1700165964,12980.290330269992,86.38913201999821,54383.2960584 2023-11-16,20:19:26.000,320,11088485,-795,0,1700165965,12980.310539199992,86.50191810000251,54383.27509704 2023-11-16,20:19:27.000,320,11088459,-795,0,1700165966,12980.222967169997,86.60765505000018,54383.26112280001 2023-11-16,20:19:28.000,320,11088487,-795,0,1700165967,12980.196021930002,86.73453939000319,54383.21221296001 2023-11-16,20:19:29.000,320,11088494,-795,0,1700165968,12980.196021930002,86.7979815600047,54383.2960584 2023-11-16,20:19:30.000,320,11088494,-795,0,1700165969,12980.088240969992,86.85437459999957,54383.149328880005 2023-11-16,20:19:31.000,320,11088535,-795,0,1700165970,12980.169076689992,86.91076764000172,54383.30304552 2023-11-16,20:19:32.000,320,11088515,-795,0,1700165971,12980.034350490001,87.00945546000003,54383.17029024001 2023-11-16,20:19:33.000,320,11088453,-795,0,1700165972,12980.054559420001,87.00240633000067,54383.198238720004 2023-11-16,20:19:34.000,320,11088489,-795,0,1700165973,12980.047823109991,87.0447011100041,54383.32400688 2023-11-16,20:19:35.000,320,11088495,-795,0,1700165974,12980.020877869996,87.03765198000474,54383.30304552 2023-11-16,20:19:36.000,320,11088490,-795,0,1700165975,12979.9737237,87.0306028499981,54383.28208416 2023-11-16,20:19:37.000,320,11088450,-795,0,1700165976,12979.940042149996,87.05879937000282,54383.18426448 2023-11-16,20:19:38.000,320,11088498,-795,0,1700165977,12979.88615166999,87.01650458999939,54383.163303119996 2023-11-16,20:19:39.000,320,11088434,-795,0,1700165978,12979.818788569995,86.97420981000323,54383.24016144001 2023-11-16,20:19:40.000,320,11088527,-795,0,1700165979,12979.80531594999,87.05175024000346,54383.24016144001 2023-11-16,20:19:41.000,320,11088461,-795,0,1700165980,12979.76489808999,87.0306028499981,54383.317019760005 2023-11-16,20:19:42.000,320,11088504,-795,0,1700165981,12979.69079868,86.98125894000259,54383.18426448 2023-11-16,20:19:43.000,320,11088519,-795,0,1700165982,12979.677326059995,86.97420981000323,54383.219200080006 2023-11-16,20:19:44.000,320,11088461,-795,0,1700165983,12979.697534989995,87.00240633000067,54383.32400688 2023-11-16,20:19:45.000,320,11088456,-795,0,1700165984,12979.63017189,86.98125894000259,54383.19125160001 2023-11-16,20:19:46.000,320,11088490,-795,0,1700165985,12979.60322664999,86.97420981000323,54383.14234176001 2023-11-16,20:19:47.000,320,11088472,-795,0,1700165986,12979.636908199995,86.94601328999852,54383.19125160001 2023-11-16,20:19:48.000,320,11088486,-795,0,1700165987,12979.54259985999,86.93896415999916,54383.11439328 2023-11-16,20:19:49.000,320,11088500,-795,0,1700165988,12979.60322664999,86.92486590000044,54383.163303119996 2023-11-16,20:19:50.000,320,11088464,-795,0,1700165989,12979.65038082,86.93896415999916,54383.23317432 2023-11-16,20:19:51.000,320,11088497,-795,0,1700165990,12979.70427129999,86.87552198999765,54383.28907128001 2023-11-16,20:19:52.000,320,11088427,-795,0,1700165991,12979.70427129999,86.88962025000365,54383.219200080006 2023-11-16,20:19:53.000,320,11088458,-795,0,1700165992,12979.576281409994,86.87552198999765,54383.06548344 2023-11-16,20:19:54.000,320,11088438,-795,0,1700165993,12979.74468915999,86.80503069000406,54383.24714856 2023-11-16,20:19:55.000,320,11088497,-795,0,1700165994,12979.798579639995,86.7838832999987,54383.23317432 2023-11-16,20:19:56.000,320,11088446,-795,0,1700165995,12979.84573380999,86.75568678000127,54383.26112280001 2023-11-16,20:19:57.000,320,11088538,-795,0,1700165996,12979.778370709995,86.72044113000447,54383.149328880005 2023-11-16,20:19:58.000,320,11088493,-795,0,1700165997,12979.879415359996,86.67109722000168,54383.2261872 2023-11-16,20:19:59.000,320,11088492,-795,0,1700165998,12979.993932630001,86.63585157000489,54383.365929600004 2023-11-16,20:20:00.000,320,11088474,-795,0,1700165999,12980.020877869996,86.60060592000082,54383.37990384001 2023-11-16,20:20:01.000,320,11088439,-795,0,1700166000,12980.034350490001,86.55831114000466,54383.37291672 2023-11-16,20:20:02.000,320,11088500,-795,0,1700166001,12980.088240969992,86.4878198400038,54383.330993999996 2023-11-16,20:20:03.000,320,11088501,-795,0,1700166002,12980.068032039992,86.45257418999972,54383.24714856 2023-11-16,20:20:04.000,320,11088530,-795,0,1700166003,12980.162340379997,86.43142680000165,54383.30304552 2023-11-16,20:20:05.000,320,11088469,-795,0,1700166004,12980.128658829992,86.41027941000357,54383.100419040005 2023-11-16,20:20:06.000,320,11088459,-795,0,1700166005,12980.216230860002,86.36798463000014,54383.317019760005 2023-11-16,20:20:07.000,320,11088494,-795,0,1700166006,12980.270121339992,86.34683724000206,54383.268109920005 2023-11-16,20:20:08.000,320,11088499,-795,0,1700166007,12980.276857650002,86.29044419999991,54383.21221296001 2023-11-16,20:20:09.000,320,11088437,-795,0,1700166008,12980.324011819997,86.3397881100027,54383.28907128001 2023-11-16,20:20:10.000,320,11088469,-795,0,1700166009,12980.303802889997,86.28339507000055,54383.219200080006 2023-11-16,20:20:11.000,320,11088491,-795,0,1700166010,12980.317275510002,86.28339507000055,54383.19125160001 2023-11-16,20:20:12.000,320,11088486,-795,0,1700166011,12980.229703479992,86.31159158999799,54383.030547840004 2023-11-16,20:20:13.000,320,11088469,-795,0,1700166012,12980.243176099997,86.3750337599995,54383.10740616 2023-11-16,20:20:14.000,320,11088493,-795,0,1700166013,12980.364429679998,86.31159158999799,54383.27509704 2023-11-16,20:20:15.000,320,11088477,-795,0,1700166014,12980.371165989993,86.31864072000462,54383.28907128001 2023-11-16,20:20:16.000,320,11088534,-795,0,1700166015,12980.411583849993,86.32568985000398,54383.28907128001 2023-11-16,20:20:17.000,320,11088502,-795,0,1700166016,12980.350957059993,86.35388637000142,54383.17727736 2023-11-16,20:20:18.000,320,11088485,-795,0,1700166017,12980.398111230003,86.39618115000485,54383.18426448 2023-11-16,20:20:19.000,320,11088507,-795,0,1700166018,12980.418320160003,86.40323028000421,54383.24016144001 2023-11-16,20:20:20.000,320,11088496,-795,0,1700166019,12980.431792779993,86.43142680000165,54383.13535464 2023-11-16,20:20:21.000,320,11088470,-795,0,1700166020,12980.458738019988,86.48077071000444,54383.12138040001 2023-11-16,20:20:22.000,320,11088480,-795,0,1700166021,12980.532837429993,86.50191810000251,54383.19125160001 2023-11-16,20:20:23.000,320,11088467,-795,0,1700166022,12980.532837429993,86.48077071000444,54383.13535464 2023-11-16,20:20:24.000,320,11088481,-795,0,1700166023,12980.600200529989,86.57945853000274,54383.24016144001 2023-11-16,20:20:25.000,320,11088436,-795,0,1700166024,12980.613673149994,86.64290070000425,54383.27509704 2023-11-16,20:20:26.000,320,11088494,-795,0,1700166025,12980.613673149994,86.6499498300036,54383.31003264001 2023-11-16,20:20:27.000,320,11088500,-795,0,1700166026,12980.566518979998,86.63585157000489,54383.149328880005 2023-11-16,20:20:28.000,320,11088473,-795,0,1700166027,12980.566518979998,86.64290070000425,54383.2261872 2023-11-16,20:20:29.000,320,11088528,-795,0,1700166028,12980.620409459989,86.70634286999848,54383.35195536 2023-11-16,20:20:30.000,320,11088512,-795,0,1700166029,12980.654091009994,86.70634286999848,54383.32400688 2023-11-16,20:20:31.000,320,11088442,-795,0,1700166030,12980.674299939994,86.67109722000168,54383.39387808 2023-11-16,20:20:32.000,320,11088505,-795,0,1700166031,12980.674299939994,86.67814635000104,54383.386890960006 2023-11-16,20:20:33.000,320,11088466,-795,0,1700166032,12980.606936839999,86.69224460999976,54383.365929600004 2023-11-16,20:20:34.000,320,11088462,-795,0,1700166033,12980.647354699999,86.6499498300036,54383.40785232001 2023-11-16,20:20:35.000,320,11088523,-795,0,1700166034,12980.627145769999,86.55831114000466,54383.435800800005 2023-11-16,20:20:36.000,320,11088487,-795,0,1700166035,12980.620409459989,86.53011461999995,54383.533620480004 2023-11-16,20:20:37.000,320,11088504,-795,0,1700166036,12980.633882079994,86.44552506000036,54383.56156896 2023-11-16,20:20:38.000,320,11088512,-795,0,1700166037,12980.600200529989,86.3397881100027,54383.61746592 2023-11-16,20:20:39.000,320,11088482,-795,0,1700166038,12980.613673149994,86.21995289999904,54383.666375759996 2023-11-16,20:20:40.000,320,11088489,-795,0,1700166039,12980.627145769999,86.07897030000458,54383.80611816 2023-11-16,20:20:41.000,320,11088513,-795,0,1700166040,12980.620409459989,85.94503683000221,54383.771182560005 2023-11-16,20:20:42.000,320,11088516,-795,0,1700166041,12980.579991599989,85.80405423000047,54383.67336288001 2023-11-16,20:20:43.000,320,11088496,-795,0,1700166042,12980.512628499993,85.62782598000194,54383.6104788 2023-11-16,20:20:44.000,320,11088487,-795,0,1700166043,12980.478946949988,85.47979425000085,54383.56855608 2023-11-16,20:20:45.000,320,11088463,-795,0,1700166044,12980.532837429993,85.31061513000168,54383.68733712 2023-11-16,20:20:46.000,320,11088486,-795,0,1700166045,12980.465474329998,85.16258340000059,54383.79913104 2023-11-16,20:20:47.000,320,11088504,-795,0,1700166046,12980.452001709993,84.97225689000334,54383.834066639996 2023-11-16,20:20:48.000,320,11088504,-795,0,1700166047,12980.364429679998,84.82422516000224,54383.80611816 2023-11-16,20:20:49.000,320,11088522,-795,0,1700166048,12980.404847539998,84.57045648000349,54383.93188632001 2023-11-16,20:20:50.000,320,11088503,-795,0,1700166049,12980.371165989993,84.38012996999896,54383.98079616001 2023-11-16,20:20:51.000,320,11088493,-795,0,1700166050,12980.391374919993,84.24619650000386,54383.98079616001 2023-11-16,20:20:52.000,320,11088498,-795,0,1700166051,12980.337484440002,84.11931216000085,54383.9248992 2023-11-16,20:20:53.000,320,11088508,-795,0,1700166052,12980.324011819997,83.93603478000296,54383.86201512001 2023-11-16,20:20:54.000,320,11088509,-795,0,1700166053,12980.290330269992,83.76685566000378,54383.95983480001 2023-11-16,20:20:55.000,320,11088536,-795,0,1700166054,12980.411583849993,83.63997132000077,54384.11355144 2023-11-16,20:20:56.000,320,11088538,-795,0,1700166055,12980.384638609998,83.5342343700031,54384.12752568001 2023-11-16,20:20:57.000,320,11088493,-755,0,1700166056,12980.404847539998,83.36505525000393,54384.106564320005 2023-11-16,20:20:58.000,320,11088540,-795,0,1700166057,12980.364429679998,83.23817091000092,54383.97380904 2023-11-16,20:20:59.000,320,11088476,-795,0,1700166058,12980.431792779993,83.10423743999854,54383.98079616001 2023-11-16,20:21:00.000,320,11088474,-795,0,1700166059,12980.472210639993,83.03374613999767,54384.11355144 2023-11-16,20:21:01.000,320,11088499,-795,0,1700166060,12980.418320160003,82.94210744999873,54383.89695072 2023-11-16,20:21:02.000,320,11088457,-795,0,1700166061,12980.445265399998,82.75883007000084,54384.01573176 2023-11-16,20:21:03.000,320,11088512,-795,0,1700166062,12980.546310049998,82.68128964000061,54384.2393196 2023-11-16,20:21:04.000,320,11088517,-795,0,1700166063,12980.505892189998,82.57555269000295,54384.19739688001 2023-11-16,20:21:05.000,320,11088459,-795,0,1700166064,12980.579991599989,82.50506139000208,54384.21835824001 2023-11-16,20:21:06.000,320,11088490,-795,0,1700166065,12980.627145769999,82.43457009000122,54384.18342264 2023-11-16,20:21:07.000,320,11088512,-795,0,1700166066,12980.613673149994,82.37112791999971,54384.09259008 2023-11-16,20:21:08.000,320,11088492,-795,0,1700166067,12980.647354699999,82.28653836000012,54384.12053856 2023-11-16,20:21:09.000,320,11088511,-795,0,1700166068,12980.82249875999,82.28653836000012,54384.18342264 2023-11-16,20:21:10.000,320,11088505,-795,0,1700166069,12980.86965293,82.23014531999797,54384.337139279996 2023-11-16,20:21:11.000,320,11088463,-795,0,1700166070,12980.90333447999,82.16670315000374,54384.35111352 2023-11-16,20:21:12.000,320,11088504,-795,0,1700166071,12980.91007079,82.12440837000031,54384.379062 2023-11-16,20:21:13.000,320,11088463,-795,0,1700166072,12980.96396126999,82.15965402000438,54384.25329384 2023-11-16,20:21:14.000,320,11088505,-795,0,1700166073,12980.97069758,82.1737522800031,54384.274255200005 2023-11-16,20:21:15.000,320,11088514,-795,0,1700166074,12981.038060679995,82.16670315000374,54384.31617792001 2023-11-16,20:21:16.000,320,11088514,-795,0,1700166075,12981.07174223,82.18080141000246,54384.33015216 2023-11-16,20:21:17.000,320,11088460,-795,0,1700166076,12981.04479698999,82.25129271000333,54384.21835824001 2023-11-16,20:21:18.000,320,11088535,-795,0,1700166077,12981.11216009,82.23014531999797,54384.3091908 2023-11-16,20:21:19.000,320,11088517,-795,0,1700166078,12981.179523189996,82.31473488000483,54384.42098472 2023-11-16,20:21:20.000,320,11088534,-755,0,1700166079,12981.17278688,82.37112791999971,54384.40701048 2023-11-16,20:21:21.000,320,11088511,-795,0,1700166080,12981.233413670001,82.46981573999801,54384.46989456 2023-11-16,20:21:22.000,320,11088498,-795,0,1700166081,12981.240149979996,82.51211052000144,54384.46290744001 2023-11-16,20:21:23.000,320,11088480,-795,0,1700166082,12981.233413670001,82.56145443000423,54384.323165040005 2023-11-16,20:21:24.000,320,11088537,-795,0,1700166083,12981.246886289991,82.65309312000318,54384.337139279996 2023-11-16,20:21:25.000,320,11088487,-795,0,1700166084,12981.233413670001,82.78702658999828,54384.441946080005 2023-11-16,20:21:26.000,320,11088503,-795,0,1700166085,12981.253622600001,82.81522311000299,54384.49784304 2023-11-16,20:21:27.000,320,11088522,-795,0,1700166086,12981.213204740001,82.89276354000322,54384.45592032 2023-11-16,20:21:28.000,320,11088522,-795,0,1700166087,12981.186259499991,82.99145136000152,54384.40002336 2023-11-16,20:21:29.000,320,11088488,-795,0,1700166088,12981.206468429991,83.0760409200011,54384.53277864001 2023-11-16,20:21:30.000,320,11088540,-795,0,1700166089,12981.15257795,83.1112865699979,54384.539765760004 2023-11-16,20:21:31.000,320,11088500,-795,0,1700166090,12981.186259499991,83.20292526000412,54384.5188044 2023-11-16,20:21:32.000,320,11088522,-795,0,1700166091,12981.06500591999,83.26636742999835,54384.49784304 2023-11-16,20:21:33.000,320,11088484,-795,0,1700166092,12981.09195116,83.34390785999858,54384.504830159996 2023-11-16,20:21:34.000,320,11088471,-795,0,1700166093,12981.139105329996,83.36505525000393,54384.672521039996 2023-11-16,20:21:35.000,320,11088474,-795,0,1700166094,12981.145841639991,83.4214482899988,54384.72143088001 2023-11-16,20:21:36.000,320,11088510,-795,0,1700166095,12981.07174223,83.46374307000224,54384.70046952001 2023-11-16,20:21:37.000,320,11088495,-795,0,1700166096,12980.997642819995,83.49193958999967,54384.54675288 2023-11-16,20:21:38.000,320,11088488,-795,0,1700166097,12980.97069758,83.49898871999903,54384.66553392 2023-11-16,20:21:39.000,320,11088517,-795,0,1700166098,12980.977433889995,83.4707922000016,54384.672521039996 2023-11-16,20:21:40.000,320,11088508,-795,0,1700166099,12980.96396126999,83.44259568000416,54384.63758544 2023-11-16,20:21:41.000,320,11088497,-795,0,1700166100,12981.00437912999,83.41439915999945,54384.73540512 2023-11-16,20:21:42.000,320,11088510,-795,0,1700166101,12980.99090651,83.37915351000265,54384.64457256 2023-11-16,20:21:43.000,320,11088500,-795,0,1700166102,12981.017851749995,83.28751482000371,54384.71444376 2023-11-16,20:21:44.000,320,11088449,-795,0,1700166103,12981.01111544,83.20997439000348,54384.74937936001 2023-11-16,20:21:45.000,320,11088485,-795,0,1700166104,12981.09195116,83.11833570000454,54384.80527632 2023-11-16,20:21:46.000,320,11088505,-795,0,1700166105,12981.078478539996,82.99145136000152,54384.78431496 2023-11-16,20:21:47.000,320,11088489,-795,0,1700166106,12981.10542377999,82.85751788999914,54384.79828920001 2023-11-16,20:21:48.000,320,11088503,-795,0,1700166107,12981.09195116,82.72358442000404,54384.72143088001 2023-11-16,20:21:49.000,320,11088477,-795,0,1700166108,12981.07174223,82.66014225000254,54384.71444376 2023-11-16,20:21:50.000,320,11088472,-795,0,1700166109,12981.159314259996,82.4557174799993,54384.875147520004 2023-11-16,20:21:51.000,320,11088486,-795,0,1700166110,12981.139105329996,82.33588227000291,54384.88912176001 2023-11-16,20:21:52.000,320,11088507,-795,0,1700166111,12981.145841639991,82.22309618999861,54384.95899296 2023-11-16,20:21:53.000,320,11088434,-795,0,1700166112,12981.118896399996,82.11735924000095,54384.81226344 2023-11-16,20:21:54.000,320,11088484,-795,0,1700166113,12981.07174223,82.01162229000329,54384.75636648 2023-11-16,20:21:55.000,320,11088494,-795,0,1700166114,12980.997642819995,81.84244317000412,54384.67950816001 2023-11-16,20:21:56.000,320,11088495,-795,0,1700166115,12981.08521484999,81.79309926000133,54384.91008312 2023-11-16,20:21:57.000,320,11088475,-795,0,1700166116,12981.08521484999,81.7155588300011,54384.85418616 2023-11-16,20:21:58.000,320,11088512,-795,0,1700166117,12981.0515333,81.67326404999767,54384.79130208 2023-11-16,20:21:59.000,320,11088484,-795,0,1700166118,12981.10542377999,81.66621491999831,54384.81925056001 2023-11-16,20:22:00.000,320,11088441,-795,0,1700166119,12981.07174223,81.63801840000087,54384.903096 2023-11-16,20:22:01.000,320,11088437,-795,0,1700166120,12981.03132437,81.6803131800043,54384.8332248 2023-11-16,20:22:02.000,320,11088493,-795,0,1700166121,12981.03132437,81.72965708999982,54384.78431496 2023-11-16,20:22:03.000,320,11088477,-755,0,1700166122,12980.977433889995,81.80014839000069,54384.66553392 2023-11-16,20:22:04.000,320,11088461,-795,0,1700166123,12980.93027972,81.88473795000027,54384.6236112 2023-11-16,20:22:05.000,320,11088491,-795,0,1700166124,12980.93027972,81.98342576999858,54384.66553392 2023-11-16,20:22:06.000,320,11088488,-795,0,1700166125,12980.96396126999,82.09621185000287,54384.658546800005 2023-11-16,20:22:07.000,320,11088488,-795,0,1700166126,12980.96396126999,82.23014531999797,54384.58168848001 2023-11-16,20:22:08.000,320,11088487,-795,0,1700166127,12980.91007079,82.38522617999843,54384.51181728001 2023-11-16,20:22:09.000,320,11088449,-795,0,1700166128,12980.95048865,82.58965095000167,54384.490855920005 2023-11-16,20:22:10.000,320,11088505,-795,0,1700166129,12980.997642819995,82.72358442000404,54384.4489332 2023-11-16,20:22:11.000,320,11088474,-795,0,1700166130,12981.00437912999,82.9139109300013,54384.4489332 2023-11-16,20:22:12.000,320,11088489,-795,0,1700166131,12981.01111544,83.10423743999854,54384.26726808001 2023-11-16,20:22:13.000,320,11088513,-795,0,1700166132,12980.96396126999,83.25226916999964,54384.28124232 2023-11-16,20:22:14.000,320,11088461,-795,0,1700166133,12981.06500591999,83.40735003000009,54384.38604912001 2023-11-16,20:22:15.000,320,11088469,-795,0,1700166134,12981.098687469996,83.58357827999862,54384.379062 2023-11-16,20:22:16.000,320,11088441,-795,0,1700166135,12981.078478539996,83.69636436000292,54384.18342264 2023-11-16,20:22:17.000,320,11088455,-795,0,1700166136,12981.145841639991,83.86554348000209,54384.19040976 2023-11-16,20:22:18.000,320,11088424,-795,0,1700166137,12981.206468429991,83.97128042999975,54384.19040976 2023-11-16,20:22:19.000,320,11088466,-795,0,1700166138,12981.240149979996,84.11931216000085,54384.18342264 2023-11-16,20:22:20.000,320,11088503,-795,0,1700166139,12981.260358909996,84.22504910999851,54384.17643552001 2023-11-16,20:22:21.000,320,11088477,-795,0,1700166140,12981.267095219991,84.35193345000152,54384.21137112 2023-11-16,20:22:22.000,320,11088506,-795,0,1700166141,12981.300776769996,84.45062126999983,54384.12752568001 2023-11-16,20:22:23.000,320,11088501,-795,0,1700166142,12981.320985699997,84.50701431000198,54384.07861584001 2023-11-16,20:22:24.000,320,11088523,-795,0,1700166143,12981.327722009992,84.71143907999794,54384.155474160005 2023-11-16,20:22:25.000,320,11088486,-795,0,1700166144,12981.341194629997,84.87356906999776,54384.09957720001 2023-11-16,20:22:26.000,320,11088528,-795,0,1700166145,12981.300776769996,84.88766733000375,54384.036693120004 2023-11-16,20:22:27.000,320,11088487,-795,0,1700166146,12981.246886289991,85.03569906000484,54383.889963600006 2023-11-16,20:22:28.000,320,11088501,-795,0,1700166147,12981.260358909996,85.1132394899978,54383.86201512001 2023-11-16,20:22:29.000,320,11088508,-795,0,1700166148,12981.314249390001,85.29651687000296,54383.9248992 2023-11-16,20:22:30.000,320,11088530,-795,0,1700166149,12981.428766659992,85.33176251999976,54383.89695072 2023-11-16,20:22:31.000,320,11088460,-795,0,1700166150,12981.496129760002,85.4374994700047,54383.87598936 2023-11-16,20:22:32.000,320,11088498,-795,0,1700166151,12981.590438099993,85.47274512000149,54383.84105376001 2023-11-16,20:22:33.000,320,11088473,-795,0,1700166152,12981.489393449992,85.41635207999934,54383.68035 2023-11-16,20:22:34.000,320,11088453,-795,0,1700166153,12981.448975589992,85.38110643000255,54383.71528560001 2023-11-16,20:22:35.000,320,11088440,-795,0,1700166154,12981.219941049996,85.50094163999893,54383.74323408001 2023-11-16,20:22:36.000,320,11088512,-795,0,1700166155,12981.159314259996,85.60667859000387,54383.72925984 2023-11-16,20:22:37.000,320,11088489,-795,0,1700166156,12981.145841639991,85.77585771000304,54383.89695072 2023-11-16,20:22:38.000,320,11088483,-795,0,1700166157,12981.17278688,85.80405423000047,54383.84804088 2023-11-16,20:22:39.000,320,11088503,-795,0,1700166158,12981.08521484999,85.80405423000047,54383.90393784 2023-11-16,20:22:40.000,320,11088512,-795,0,1700166159,12981.09195116,85.81815248999919,54383.97380904 2023-11-16,20:22:41.000,320,11088441,-795,0,1700166160,12981.03132437,85.78995597000176,54383.9947704 2023-11-16,20:22:42.000,320,11088460,-795,0,1700166161,12981.02458805999,85.71241554000153,54383.9248992 2023-11-16,20:22:43.000,320,11088499,-795,0,1700166162,12980.91007079,85.6842190200041,54383.86201512001 2023-11-16,20:22:44.000,320,11088500,-795,0,1700166163,12980.86965293,85.60667859000387,54383.9248992 2023-11-16,20:22:45.000,320,11088501,-795,0,1700166164,12980.86291661999,85.52208903000428,54384.02271888 2023-11-16,20:22:46.000,320,11088494,-795,0,1700166165,12980.896598169995,85.3881555600019,54384.057654480006 2023-11-16,20:22:47.000,320,11088546,-795,0,1700166166,12980.82923507,85.26832034999825,54384.12752568001 2023-11-16,20:22:48.000,320,11088510,-795,0,1700166167,12980.82249875999,85.21192731000338,54384.16246128 2023-11-16,20:22:49.000,320,11088449,-795,0,1700166168,12980.72145410999,85.13438688000315,54384.02271888 2023-11-16,20:22:50.000,320,11088450,-795,0,1700166169,12980.74166303999,85.00045341000077,54384.00874464001 2023-11-16,20:22:51.000,320,11088476,-795,0,1700166170,12980.687772559999,84.93701123999926,54384.07861584001 2023-11-16,20:22:52.000,320,11088501,-795,0,1700166171,12980.633882079994,84.87356906999776,54383.98079616001 2023-11-16,20:22:53.000,320,11088462,-795,0,1700166172,12980.600200529989,84.84537255000032,54383.91791208 2023-11-16,20:22:54.000,320,11088422,-795,0,1700166173,12980.566518979998,84.81012690000352,54383.91092496001 2023-11-16,20:22:55.000,320,11088485,-795,0,1700166174,12980.620409459989,84.78897950999817,54384.057654480006 2023-11-16,20:22:56.000,320,11088471,-795,0,1700166175,12980.593464219994,84.85242167999968,54383.86201512001 2023-11-16,20:22:57.000,320,11088459,-795,0,1700166176,12980.647354699999,84.8665199399984,54383.9947704 2023-11-16,20:22:58.000,320,11088496,-795,0,1700166177,12980.68103624999,84.96520776000398,54383.97380904 2023-11-16,20:22:59.000,320,11088457,-795,0,1700166178,12980.707981489999,85.04979732000356,54383.84804088 2023-11-16,20:23:00.000,320,11088494,-795,0,1700166179,12980.714717799994,85.12733775000379,54383.820092400005 2023-11-16,20:23:01.000,320,11088442,-795,0,1700166180,12980.687772559999,85.2260255700021,54383.89695072 2023-11-16,20:23:02.000,320,11088506,-795,0,1700166181,12980.68103624999,85.39520469000126,54383.855028 2023-11-16,20:23:03.000,320,11088540,-795,0,1700166182,12980.70124517999,85.50799076999829,54383.7851568 2023-11-16,20:23:04.000,320,11088464,-795,0,1700166183,12980.78208089999,85.64192424000066,54383.84804088 2023-11-16,20:23:05.000,320,11088466,-795,0,1700166184,12980.876389239995,85.76175945000432,54383.855028 2023-11-16,20:23:06.000,320,11088479,-795,0,1700166185,12980.99090651,85.88864379000006,54383.7502212 2023-11-16,20:23:07.000,320,11088501,-795,0,1700166186,12980.957224959995,86.02257726000244,54383.69432424001 2023-11-16,20:23:08.000,320,11088528,-795,0,1700166187,12981.01111544,86.20585464000033,54383.5406076 2023-11-16,20:23:09.000,320,11088454,-795,0,1700166188,12981.11216009,86.29749332999927,54383.58951744 2023-11-16,20:23:10.000,320,11088447,-795,0,1700166189,12981.179523189996,86.39618115000485,54383.63144016 2023-11-16,20:23:11.000,320,11088471,-795,0,1700166190,12981.240149979996,86.44552506000036,54383.67336288001 2023-11-16,20:23:12.000,320,11088459,-795,0,1700166191,12981.253622600001,86.54421287999867,54383.5406076 2023-11-16,20:23:13.000,320,11088477,-795,0,1700166192,12981.287304149992,86.6217533099989,54383.44977504 2023-11-16,20:23:14.000,320,11088477,-795,0,1700166193,12981.395085110002,86.67109722000168,54383.44977504 2023-11-16,20:23:15.000,320,11088458,-795,0,1700166194,12981.428766659992,86.6851954800004,54383.40785232001 2023-11-16,20:23:16.000,320,11088469,-795,0,1700166195,12981.408557729992,86.77683416999935,54383.47772352001 2023-11-16,20:23:17.000,320,11088464,-795,0,1700166196,12981.368139869992,86.80503069000406,54383.365929600004 2023-11-16,20:23:18.000,320,11088480,-795,0,1700166197,12981.442239279997,86.76978503999999,54383.41483944 2023-11-16,20:23:19.000,320,11088464,-795,0,1700166198,12981.469184519992,86.71339199999784,54383.533620480004 2023-11-16,20:23:20.000,320,11088480,-795,0,1700166199,12981.428766659992,86.74158852000255,54383.49169776 2023-11-16,20:23:21.000,320,11088474,-795,0,1700166200,12981.408557729992,86.69224460999976,54383.51964624 2023-11-16,20:23:22.000,320,11088494,-795,0,1700166201,12981.341194629997,86.67109722000168,54383.44278792 2023-11-16,20:23:23.000,320,11088497,-795,0,1700166202,12981.320985699997,86.67109722000168,54383.4008652 2023-11-16,20:23:24.000,320,11088486,-795,0,1700166203,12981.320985699997,86.61470417999953,54383.484710640005 2023-11-16,20:23:25.000,320,11088484,-795,0,1700166204,12981.361403559997,86.60765505000018,54383.6104788 2023-11-16,20:23:26.000,320,11088504,-795,0,1700166205,12981.253622600001,86.57945853000274,54383.47772352001 2023-11-16,20:23:27.000,320,11088503,-795,0,1700166206,12981.294040460001,86.55126200999803,54383.58951744 2023-11-16,20:23:28.000,320,11088451,-795,0,1700166207,12981.253622600001,86.50191810000251,54383.54759472001 2023-11-16,20:23:29.000,320,11088473,-795,0,1700166208,12981.267095219991,86.45257418999972,54383.63144016 2023-11-16,20:23:30.000,320,11088470,-795,0,1700166209,12981.240149979996,86.40323028000421,54383.652401520005 2023-11-16,20:23:31.000,320,11088524,-795,0,1700166210,12981.19299581,86.29749332999927,54383.603491680005 2023-11-16,20:23:32.000,320,11088508,-795,0,1700166211,12981.15257795,86.29749332999927,54383.5406076 2023-11-16,20:23:33.000,320,11088485,-795,0,1700166212,12981.19299581,86.20585464000033,54383.67336288001 2023-11-16,20:23:34.000,320,11088476,-795,0,1700166213,12981.226677359991,86.14241246999882,54383.87598936 2023-11-16,20:23:35.000,320,11088468,-795,0,1700166214,12981.260358909996,86.0296263900018,54383.820092400005 2023-11-16,20:23:36.000,320,11088482,-795,0,1700166215,12981.287304149992,85.93093857000349,54383.98079616001 2023-11-16,20:23:37.000,320,11088501,-795,0,1700166216,12981.287304149992,85.81815248999919,54383.86201512001 2023-11-16,20:23:38.000,320,11088464,-795,0,1700166217,12981.294040460001,85.69831728000281,54383.869002240004 2023-11-16,20:23:39.000,320,11088455,-795,0,1700166218,12981.341194629997,85.52913816000364,54383.938873440005 2023-11-16,20:23:40.000,320,11088483,-795,0,1700166219,12981.327722009992,85.40930294999998,54384.02970600001 2023-11-16,20:23:41.000,320,11088479,-795,0,1700166220,12981.374876180002,85.26832034999825,54384.057654480006 2023-11-16,20:23:42.000,320,11088453,-795,0,1700166221,12981.320985699997,85.12733775000379,54384.04368024 2023-11-16,20:23:43.000,320,11088516,-795,0,1700166222,12981.307513079992,84.9793060200027,54384.106564320005 2023-11-16,20:23:44.000,320,11088513,-795,0,1700166223,12981.300776769996,84.85242167999968,54384.18342264 2023-11-16,20:23:45.000,320,11088515,-795,0,1700166224,12981.287304149992,84.64094778000435,54384.17643552001 2023-11-16,20:23:46.000,320,11088477,-795,0,1700166225,12981.199732119996,84.57750561000285,54384.169448399996 2023-11-16,20:23:47.000,320,11088450,-795,0,1700166226,12981.13236902,84.42947388000175,54384.07162872 2023-11-16,20:23:48.000,320,11088506,-795,0,1700166227,12981.0515333,84.28144215000066,54384.08560296 2023-11-16,20:23:49.000,320,11088471,-795,0,1700166228,12980.98417019999,84.2391473700045,54384.155474160005 2023-11-16,20:23:50.000,320,11088502,-795,0,1700166229,12980.88312554999,84.14750867999828,54384.19739688001 2023-11-16,20:23:51.000,320,11088450,-795,0,1700166230,12980.84270768999,84.09816477000277,54384.24630672001 2023-11-16,20:23:52.000,320,11088457,-795,0,1700166231,12980.674299939994,84.08406651000405,54384.16246128 2023-11-16,20:23:53.000,320,11088485,-795,0,1700166232,12980.573255289994,84.11226303000149,54384.1345128 2023-11-16,20:23:54.000,320,11088431,-795,0,1700166233,12980.512628499993,84.14045954999892,54384.1345128 2023-11-16,20:23:55.000,320,11088475,-795,0,1700166234,12980.364429679998,84.18275433000235,54384.057654480006 2023-11-16,20:23:56.000,320,11088486,-795,0,1700166235,12980.303802889997,84.26734389000194,54384.106564320005 2023-11-16,20:23:57.000,320,11088467,-795,0,1700166236,12980.108449899992,84.34488432000217,54384.11355144 2023-11-16,20:23:58.000,320,11088479,-795,0,1700166237,12980.148867759992,84.40127736000431,54384.001757519996 2023-11-16,20:23:59.000,320,11088495,-795,0,1700166238,12980.142131449997,84.4717686599979,54383.9947704 2023-11-16,20:24:00.000,320,11088502,-795,0,1700166239,12980.088240969992,84.56340735000413,54384.036693120004 2023-11-16,20:24:01.000,320,11088457,-795,0,1700166240,12980.121922519997,84.68324256000051,54384.0646416 2023-11-16,20:24:02.000,320,11088490,-795,0,1700166241,12980.068032039992,84.74668473000202,54383.9248992 2023-11-16,20:24:03.000,320,11088477,-795,0,1700166242,12980.094977280001,84.7960286400048,54383.90393784 2023-11-16,20:24:04.000,320,11088515,-795,0,1700166243,12980.074768350001,84.83832342000096,54383.869002240004 2023-11-16,20:24:05.000,320,11088492,-795,0,1700166244,12980.142131449997,84.85947080999904,54383.89695072 2023-11-16,20:24:06.000,320,11088505,-795,0,1700166245,12980.196021930002,84.88061820000439,54383.95284768 2023-11-16,20:24:07.000,320,11088495,-795,0,1700166246,12980.162340379997,84.84537255000032,54383.86201512001 2023-11-16,20:24:08.000,320,11088517,-795,0,1700166247,12980.256648720002,84.83832342000096,54383.81310528001 2023-11-16,20:24:09.000,320,11088431,-795,0,1700166248,12980.344220749997,84.81717603000288,54383.84804088 2023-11-16,20:24:10.000,320,11088460,-795,0,1700166249,12980.411583849993,84.78193037999881,54383.81310528001 2023-11-16,20:24:11.000,320,11088482,-795,0,1700166250,12980.445265399998,84.70438994999859,54383.80611816 2023-11-16,20:24:12.000,320,11088480,-795,0,1700166251,12980.505892189998,84.64799691000371,54383.79913104 2023-11-16,20:24:13.000,320,11088473,-795,0,1700166252,12980.512628499993,84.57750561000285,54383.69432424001 2023-11-16,20:24:14.000,320,11088505,-795,0,1700166253,12980.566518979998,84.47881779000454,54383.69432424001 2023-11-16,20:24:15.000,320,11088512,-795,0,1700166254,12980.694508869994,84.44357214000047,54383.86201512001 2023-11-16,20:24:16.000,320,11088529,-795,0,1700166255,12980.667563629999,84.35193345000152,54383.7502212 2023-11-16,20:24:17.000,320,11088444,-795,0,1700166256,12980.78881721,84.28849128000002,54383.7851568 2023-11-16,20:24:18.000,320,11088509,-795,0,1700166257,12980.72145410999,84.18980346000171,54383.62445304001 2023-11-16,20:24:19.000,320,11088437,-795,0,1700166258,12980.74166303999,84.09816477000277,54383.65938864 2023-11-16,20:24:20.000,320,11088550,-795,0,1700166259,12980.728190419999,84.04882085999998,54383.62445304001 2023-11-16,20:24:21.000,320,11088499,-795,0,1700166260,12980.714717799994,83.99242781999783,54383.79214392001 2023-11-16,20:24:22.000,320,11088501,-795,0,1700166261,12980.734926729994,83.91488739000488,54383.701311360004 2023-11-16,20:24:23.000,320,11088477,-795,0,1700166262,12980.775344589994,83.84439609000401,54383.7502212 2023-11-16,20:24:24.000,320,11088505,-795,0,1700166263,12980.795553519994,83.82324869999866,54383.80611816 2023-11-16,20:24:25.000,320,11088438,-795,0,1700166264,12980.775344589994,83.80915043999994,54383.84105376001 2023-11-16,20:24:26.000,320,11088478,-795,0,1700166265,12980.728190419999,83.76685566000378,54383.834066639996 2023-11-16,20:24:27.000,320,11088500,-795,0,1700166266,12980.627145769999,83.75275739999779,54383.652401520005 2023-11-16,20:24:28.000,320,11088472,-795,0,1700166267,12980.559782669989,83.7809539200025,54383.68035 2023-11-16,20:24:29.000,320,11088494,-795,0,1700166268,12980.505892189998,83.85144522000337,54383.652401520005 2023-11-16,20:24:30.000,320,11088467,-795,0,1700166269,12980.526101119998,83.85849435000273,54383.82707952 2023-11-16,20:24:31.000,320,11088486,-795,0,1700166270,12980.505892189998,83.89373999999953,54383.834066639996 2023-11-16,20:24:32.000,320,11088497,-795,0,1700166271,12980.384638609998,84.00652608000382,54383.855028 2023-11-16,20:24:33.000,320,11088488,-795,0,1700166272,12980.256648720002,84.10521390000213,54383.69432424001 2023-11-16,20:24:34.000,320,11088446,-795,0,1700166273,12980.263385029997,84.20390172000043,54383.7502212 2023-11-16,20:24:35.000,320,11088482,-795,0,1700166274,12980.209494549992,84.28144215000066,54383.820092400005 2023-11-16,20:24:36.000,320,11088483,-795,0,1700166275,12980.155604070002,84.42242475000239,54383.75720832 2023-11-16,20:24:37.000,320,11088473,-795,0,1700166276,12980.068032039992,84.53521082999941,54383.666375759996 2023-11-16,20:24:38.000,320,11088521,-795,0,1700166277,12979.993932630001,84.66914430000179,54383.68035 2023-11-16,20:24:39.000,320,11088467,-795,0,1700166278,12980.034350490001,84.78193037999881,54383.7851568 2023-11-16,20:24:40.000,320,11088478,-795,0,1700166279,12979.993932630001,84.88061820000439,54383.820092400005 2023-11-16,20:24:41.000,320,11088447,-795,0,1700166280,12979.966987389991,85.00750254000013,54383.71528560001 2023-11-16,20:24:42.000,320,11088488,-795,0,1700166281,12979.90636059999,85.10619035999844,54383.6104788 2023-11-16,20:24:43.000,320,11088493,-795,0,1700166282,12979.90636059999,85.18373078999866,54383.40785232001 2023-11-16,20:24:44.000,320,11088490,-795,0,1700166283,12979.899624289996,85.2894677400036,54383.484710640005 2023-11-16,20:24:45.000,320,11088514,-795,0,1700166284,12980.020877869996,85.35290990999783,54383.56855608 2023-11-16,20:24:46.000,320,11088487,-795,0,1700166285,12979.987196319991,85.41635207999934,54383.59650456001 2023-11-16,20:24:47.000,320,11088474,-795,0,1700166286,12980.047823109991,85.50799076999829,54383.701311360004 2023-11-16,20:24:48.000,320,11088489,-795,0,1700166287,12980.034350490001,85.58553119999851,54383.63842728 2023-11-16,20:24:49.000,320,11088386,-795,0,1700166288,12980.108449899992,85.65602249999938,54383.652401520005 2023-11-16,20:24:50.000,320,11088476,-795,0,1700166289,12980.115186210001,85.69126815000345,54383.65938864 2023-11-16,20:24:51.000,320,11088476,-795,0,1700166290,12980.148867759992,85.73356292999961,54383.63842728 2023-11-16,20:24:52.000,320,11088458,-795,0,1700166291,12980.101713589997,85.79700510000112,54383.52663336001 2023-11-16,20:24:53.000,320,11088492,-795,0,1700166292,12980.135395140001,85.88864379000006,54383.50567200001 2023-11-16,20:24:54.000,320,11088492,-795,0,1700166293,12980.236439790002,85.89569291999942,54383.69432424001 2023-11-16,20:24:55.000,320,11088476,-795,0,1700166294,12980.142131449997,85.95913509000093,54383.45676216001 2023-11-16,20:24:56.000,320,11088477,-795,0,1700166295,12980.243176099997,86.05077377999987,54383.57554320001 2023-11-16,20:24:57.000,320,11088488,-795,0,1700166296,12980.276857650002,86.05782290999923,54383.58253032 2023-11-16,20:24:58.000,320,11088533,-795,0,1700166297,12980.216230860002,86.05782290999923,54383.21221296001 2023-11-16,20:24:59.000,320,11088513,-795,0,1700166298,12980.249912409992,86.08601943000394,54383.42881368001 2023-11-16,20:25:00.000,320,11088500,-795,0,1700166299,12980.229703479992,86.20585464000033,54383.32400688 2023-11-16,20:25:01.000,320,11088475,-795,0,1700166300,12980.297066580002,86.2411002900044,54383.42881368001 2023-11-16,20:25:02.000,320,11088470,-795,0,1700166301,12980.263385029997,86.28339507000055,54383.32400688 2023-11-16,20:25:03.000,320,11088496,-795,0,1700166302,12980.276857650002,86.26929681000183,54383.30304552 2023-11-16,20:25:04.000,320,11088479,-795,0,1700166303,12980.344220749997,86.27634594000119,54383.4008652 2023-11-16,20:25:05.000,320,11088458,-795,0,1700166304,12980.317275510002,86.28339507000055,54383.35195536 2023-11-16,20:25:06.000,320,11088446,-795,0,1700166305,12980.297066580002,86.26929681000183,54383.28208416 2023-11-16,20:25:07.000,320,11088492,-795,0,1700166306,12980.310539199992,86.26224768000247,54383.14234176001 2023-11-16,20:25:08.000,320,11088535,-795,0,1700166307,12980.317275510002,86.2270020299984,54383.17727736 2023-11-16,20:25:09.000,320,11088511,-795,0,1700166308,12980.350957059993,86.25519855000312,54383.18426448 2023-11-16,20:25:10.000,320,11088550,-795,0,1700166309,12980.404847539998,86.17060899000353,54383.25413568 2023-11-16,20:25:11.000,320,11088478,-795,0,1700166310,12980.452001709993,86.11421595000138,54383.219200080006 2023-11-16,20:25:12.000,320,11088466,-795,0,1700166311,12980.465474329998,86.05782290999923,54383.24016144001 2023-11-16,20:25:13.000,320,11088510,-795,0,1700166312,12980.445265399998,86.00142987000436,54383.156316 2023-11-16,20:25:14.000,320,11088517,-795,0,1700166313,12980.505892189998,85.90274204999878,54383.14234176001 2023-11-16,20:25:15.000,320,11088494,-795,0,1700166314,12980.546310049998,85.82520161999855,54383.14234176001 2023-11-16,20:25:16.000,320,11088490,-795,0,1700166315,12980.559782669989,85.74766118999833,54383.12836752 2023-11-16,20:25:17.000,320,11088462,-795,0,1700166316,12980.512628499993,85.69126815000345,54383.03753496 2023-11-16,20:25:18.000,320,11088468,-795,0,1700166317,12980.499155879988,85.62077685000258,54382.99561224001 2023-11-16,20:25:19.000,320,11088537,-795,0,1700166318,12980.660827319989,85.54323642000236,54383.27509704 2023-11-16,20:25:20.000,320,11088472,-795,0,1700166319,12980.660827319989,85.51503989999765,54383.28208416 2023-11-16,20:25:21.000,320,11088427,-795,0,1700166320,12980.70124517999,85.46569599000213,54383.19125160001 2023-11-16,20:25:22.000,320,11088461,-795,0,1700166321,12980.728190419999,85.39520469000126,54383.17727736 2023-11-16,20:25:23.000,320,11088490,-795,0,1700166322,12980.68103624999,85.34586077999847,54383.05849632 2023-11-16,20:25:24.000,320,11088507,-795,0,1700166323,12980.674299939994,85.33176251999976,54382.99561224001 2023-11-16,20:25:25.000,320,11088487,-795,0,1700166324,12980.835971379995,85.3247133900004,54383.13535464 2023-11-16,20:25:26.000,320,11088529,-795,0,1700166325,12980.82249875999,85.28241861000424,54383.12138040001 2023-11-16,20:25:27.000,320,11088484,-795,0,1700166326,12980.82249875999,85.31061513000168,54383.10740616 2023-11-16,20:25:28.000,320,11088507,-795,0,1700166327,12980.86965293,85.35995904000447,54383.07945768 2023-11-16,20:25:29.000,320,11088484,-795,0,1700166328,12980.835971379995,85.35995904000447,54382.98862512 2023-11-16,20:25:30.000,320,11088437,-795,0,1700166329,12980.78208089999,85.39520469000126,54382.90477968001 2023-11-16,20:25:31.000,320,11088536,-795,0,1700166330,12980.687772559999,85.2260255700021,54382.97465088001 2023-11-16,20:25:32.000,320,11088521,-795,0,1700166331,12980.74166303999,85.07094471000164,54382.96067664 2023-11-16,20:25:33.000,320,11088528,-795,0,1700166332,12980.91007079,84.9793060200027,54382.97465088001 2023-11-16,20:25:34.000,320,11088521,-795,0,1700166333,12981.017851749995,84.87356906999776,54382.89080544 2023-11-16,20:25:35.000,320,11088523,-795,0,1700166334,12981.11216009,84.89471646000311,54383.18426448 2023-11-16,20:25:36.000,320,11088460,-795,0,1700166335,12981.0515333,84.84537255000032,54383.28208416 2023-11-16,20:25:37.000,320,11088454,-795,0,1700166336,12981.098687469996,84.77488124999945,54383.2960584 2023-11-16,20:25:38.000,320,11088499,-795,0,1700166337,12981.02458805999,84.68324256000051,54383.14234176001 2023-11-16,20:25:39.000,320,11088429,-795,0,1700166338,12981.017851749995,84.5845547400022,54383.13535464 2023-11-16,20:25:40.000,320,11088487,-795,0,1700166339,12981.03132437,84.49996518000262,54383.2261872 2023-11-16,20:25:41.000,320,11088464,-795,0,1700166340,12981.03132437,84.4717686599979,54383.25413568 2023-11-16,20:25:42.000,320,11088479,-795,0,1700166341,12981.03132437,84.35193345000152,54383.23317432 2023-11-16,20:25:43.000,320,11088478,-795,0,1700166342,12981.00437912999,84.23209823999787,54383.28208416 2023-11-16,20:25:44.000,320,11088523,-795,0,1700166343,12981.017851749995,84.11931216000085,54383.42182656 2023-11-16,20:25:45.000,320,11088447,-795,0,1700166344,12980.98417019999,84.1263612900002,54383.39387808 2023-11-16,20:25:46.000,320,11088486,-795,0,1700166345,12980.92354340999,84.01357521000318,54383.2960584 2023-11-16,20:25:47.000,320,11088514,-795,0,1700166346,12980.849444,83.97128042999975,54383.19125160001 2023-11-16,20:25:48.000,320,11088483,-795,0,1700166347,12980.82923507,83.92193652000424,54383.17029024001 2023-11-16,20:25:49.000,320,11088537,-795,0,1700166348,12980.80228982999,83.90078912999888,54383.28907128001 2023-11-16,20:25:50.000,320,11088482,-795,0,1700166349,12980.78881721,83.82324869999866,54383.19125160001 2023-11-16,20:25:51.000,320,11088472,-795,0,1700166350,12980.84270768999,83.82324869999866,54383.31003264001 2023-11-16,20:25:52.000,320,11088498,-795,0,1700166351,12980.849444,83.79505218000122,54383.2261872 2023-11-16,20:25:53.000,320,11088479,-795,0,1700166352,12980.755135659994,83.83029782999802,54383.09343192001 2023-11-16,20:25:54.000,320,11088474,-795,0,1700166353,12980.78208089999,83.77390479000314,54383.07247056001 2023-11-16,20:25:55.000,320,11088484,-795,0,1700166354,12980.82249875999,83.78800305000186,54383.05849632 2023-11-16,20:25:56.000,320,11088453,-795,0,1700166355,12980.78208089999,83.75275739999779,54383.0165736 2023-11-16,20:25:57.000,320,11088494,-795,0,1700166356,12980.654091009994,83.85849435000273,54382.8418956 2023-11-16,20:25:58.000,320,11088477,-795,0,1700166357,12980.606936839999,83.91488739000488,54382.75805016001 2023-11-16,20:25:59.000,320,11088460,-795,0,1700166358,12980.532837429993,84.02062434000254,54382.66023048001 2023-11-16,20:26:00.000,320,11088470,-795,0,1700166359,12980.600200529989,84.18275433000235,54382.765037280005 2023-11-16,20:26:01.000,320,11088429,-795,0,1700166360,12980.734926729994,84.2391473700045,54382.9117668 2023-11-16,20:26:02.000,320,11088438,-795,0,1700166361,12980.76860828,84.26029476000258,54382.80696000001 2023-11-16,20:26:03.000,320,11088461,-795,0,1700166362,12980.795553519994,84.29554040999938,54382.89779256 2023-11-16,20:26:04.000,320,11088501,-795,0,1700166363,12980.815762449995,84.3096386699981,54382.981638000005 2023-11-16,20:26:05.000,320,11088500,-795,0,1700166364,12980.835971379995,84.36603171000024,54383.00259936001 2023-11-16,20:26:06.000,320,11088453,-795,0,1700166365,12980.876389239995,84.35193345000152,54382.86984408 2023-11-16,20:26:07.000,320,11088527,-795,0,1700166366,12980.896598169995,84.35898258000088,54383.0165736 2023-11-16,20:26:08.000,320,11088487,-795,0,1700166367,12980.997642819995,84.33078606000345,54383.03753496 2023-11-16,20:26:09.000,320,11088482,-795,0,1700166368,12981.03132437,84.35193345000152,54383.10740616 2023-11-16,20:26:10.000,320,11088459,-795,0,1700166369,12981.058269609995,84.21799997999915,54383.02356072001 2023-11-16,20:26:11.000,320,11088464,-795,0,1700166370,12981.09195116,84.21799997999915,54383.03753496 2023-11-16,20:26:12.000,320,11088495,-795,0,1700166371,12981.118896399996,84.175705200003,54383.051509200006 2023-11-16,20:26:13.000,320,11088531,-795,0,1700166372,12981.10542377999,84.10521390000213,54382.9467024 2023-11-16,20:26:14.000,320,11088531,-795,0,1700166373,12981.139105329996,84.00652608000382,54382.99561224001 2023-11-16,20:26:15.000,320,11088482,-795,0,1700166374,12981.166050569991,83.92193652000424,54383.198238720004 2023-11-16,20:26:16.000,320,11088497,-795,0,1700166375,12981.233413670001,83.87259261000145,54383.163303119996 2023-11-16,20:26:17.000,320,11088445,-795,0,1700166376,12981.199732119996,83.78800305000186,54383.17029024001 2023-11-16,20:26:18.000,320,11088478,-795,0,1700166377,12981.08521484999,83.70341349000228,54382.84888272 2023-11-16,20:26:19.000,320,11088485,-795,0,1700166378,12981.145841639991,83.66111870999885,54383.0165736 2023-11-16,20:26:20.000,320,11088501,-795,0,1700166379,12981.118896399996,83.60472567000397,54383.04452208001 2023-11-16,20:26:21.000,320,11088521,-795,0,1700166380,12981.078478539996,83.62587306000205,54383.04452208001 2023-11-16,20:26:22.000,320,11088516,-795,0,1700166381,12981.058269609995,83.61882393000269,54383.00259936001 2023-11-16,20:26:23.000,320,11088488,-795,0,1700166382,12981.017851749995,83.55538176000118,54383.0165736 2023-11-16,20:26:24.000,320,11088477,-795,0,1700166383,12981.06500591999,83.5694800199999,54383.12836752 2023-11-16,20:26:25.000,320,11088479,-795,0,1700166384,12981.017851749995,83.59767654000461,54383.100419040005 2023-11-16,20:26:26.000,320,11088493,-795,0,1700166385,12980.977433889995,83.63292219000141,54383.156316 2023-11-16,20:26:27.000,320,11088517,-795,0,1700166386,12980.94375233999,83.61882393000269,54383.06548344 2023-11-16,20:26:28.000,320,11088539,-795,0,1700166387,12980.99090651,83.61177480000333,54382.92574104001 2023-11-16,20:26:29.000,320,11088540,-795,0,1700166388,12980.92354340999,83.6822661000042,54382.89080544 2023-11-16,20:26:30.000,320,11088486,-795,0,1700166389,12980.957224959995,83.6822661000042,54383.12836752 2023-11-16,20:26:31.000,320,11088461,-795,0,1700166390,12980.95048865,83.72456088000035,54383.11439328 2023-11-16,20:26:32.000,320,11088490,-795,0,1700166391,12980.93027972,83.717511750001,54383.07945768 2023-11-16,20:26:33.000,320,11088442,-795,0,1700166392,12980.856180309995,83.73161000999971,54382.96766376 2023-11-16,20:26:34.000,320,11088487,-795,0,1700166393,12980.815762449995,83.71046262000164,54382.96766376 2023-11-16,20:26:35.000,320,11088464,-795,0,1700166394,12980.78881721,83.73865913999907,54383.00958648 2023-11-16,20:26:36.000,320,11088469,-795,0,1700166395,12980.78208089999,83.77390479000314,54382.981638000005 2023-11-16,20:26:37.000,320,11088503,-795,0,1700166396,12980.76860828,83.7809539200025,54383.0165736 2023-11-16,20:26:38.000,320,11088472,-795,0,1700166397,12980.70124517999,83.79505218000122,54382.95368952001 2023-11-16,20:26:39.000,320,11088488,-795,0,1700166398,12980.849444,83.78800305000186,54382.95368952001 2023-11-16,20:26:40.000,320,11088503,-795,0,1700166399,12980.80228982999,83.77390479000314,54382.89779256 2023-11-16,20:26:41.000,320,11088456,-795,0,1700166400,12980.856180309995,83.77390479000314,54382.95368952001 2023-11-16,20:26:42.000,320,11088465,-795,0,1700166401,12980.856180309995,83.73865913999907,54382.85586984001 2023-11-16,20:26:43.000,320,11088553,-795,0,1700166402,12980.835971379995,83.76685566000378,54382.87683120001 2023-11-16,20:26:44.000,320,11088513,-795,0,1700166403,12980.856180309995,83.80210131000058,54382.883818320006 2023-11-16,20:26:45.000,320,11088516,-795,0,1700166404,12980.896598169995,83.79505218000122,54382.96067664 2023-11-16,20:26:46.000,320,11088494,-795,0,1700166405,12980.93027972,83.80210131000058,54382.9467024 2023-11-16,20:26:47.000,320,11088497,-795,0,1700166406,12980.96396126999,83.79505218000122,54382.932728160005 2023-11-16,20:26:48.000,320,11088485,-795,0,1700166407,12980.997642819995,83.79505218000122,54382.8418956 2023-11-16,20:26:49.000,320,11088515,-795,0,1700166408,12981.11216009,83.75275739999779,54382.95368952001 2023-11-16,20:26:50.000,320,11088525,-795,0,1700166409,12981.13236902,83.73865913999907,54382.89080544 2023-11-16,20:26:51.000,320,11088487,-795,0,1700166410,12981.19299581,83.73161000999971,54382.89080544 2023-11-16,20:26:52.000,320,11088493,-795,0,1700166411,12981.179523189996,83.76685566000378,54382.75805016001 2023-11-16,20:26:53.000,320,11088512,-795,0,1700166412,12981.219941049996,83.717511750001,54382.72311456 2023-11-16,20:26:54.000,320,11088496,-795,0,1700166413,12981.253622600001,83.68931523000356,54382.82093424 2023-11-16,20:26:55.000,320,11088489,-795,0,1700166414,12981.354667250002,83.6822661000042,54382.981638000005 2023-11-16,20:26:56.000,320,11088472,-795,0,1700166415,12981.408557729992,83.69636436000292,54382.92574104001 2023-11-16,20:26:57.000,320,11088474,-795,0,1700166416,12981.422030349997,83.70341349000228,54382.932728160005 2023-11-16,20:26:58.000,320,11088533,-795,0,1700166417,12981.401821419997,83.717511750001,54382.79997288 2023-11-16,20:26:59.000,320,11088497,-795,0,1700166418,12981.502866069997,83.6822661000042,54382.77901152 2023-11-16,20:27:00.000,320,11088454,-795,0,1700166419,12981.442239279997,83.717511750001,54382.63926912001 2023-11-16,20:27:01.000,320,11088494,-795,0,1700166420,12981.502866069997,83.68931523000356,54382.79298576 2023-11-16,20:27:02.000,320,11088531,-795,0,1700166421,12981.583701789998,83.70341349000228,54382.86984408 2023-11-16,20:27:03.000,320,11088508,-795,0,1700166422,12981.610647029993,83.69636436000292,54382.90477968001 2023-11-16,20:27:04.000,320,11088472,-795,0,1700166423,12981.651064889993,83.72456088000035,54382.92574104001 2023-11-16,20:27:05.000,320,11088521,-795,0,1700166424,12981.678010129988,83.72456088000035,54382.87683120001 2023-11-16,20:27:06.000,320,11088469,-795,0,1700166425,12981.644328579998,83.73161000999971,54382.86984408 2023-11-16,20:27:07.000,320,11088470,-795,0,1700166426,12981.651064889993,83.77390479000314,54382.73010168 2023-11-16,20:27:08.000,320,11088491,-795,0,1700166427,12981.644328579998,83.77390479000314,54382.75106304 2023-11-16,20:27:09.000,320,11088507,-755,0,1700166428,12981.664537509998,83.75980653000443,54382.86984408 2023-11-16,20:27:10.000,320,11088510,-795,0,1700166429,12981.684746439998,83.80210131000058,54382.90477968001 2023-11-16,20:27:11.000,320,11088511,-795,0,1700166430,12981.691482749993,83.76685566000378,54382.93971528 2023-11-16,20:27:12.000,320,11088501,-795,0,1700166431,12981.651064889993,83.8161995699993,54382.9117668 2023-11-16,20:27:13.000,320,11088484,-795,0,1700166432,12981.610647029993,83.84439609000401,54382.813947120005 2023-11-16,20:27:14.000,320,11088468,-795,0,1700166433,12981.651064889993,83.91488739000488,54382.90477968001 2023-11-16,20:27:15.000,320,11088525,-795,0,1700166434,12981.651064889993,83.89373999999953,54382.9117668 2023-11-16,20:27:16.000,320,11088486,-795,0,1700166435,12981.637592270003,83.96423130000039,54382.89779256 2023-11-16,20:27:17.000,320,11088528,-795,0,1700166436,12981.657801199988,84.04882085999998,54382.96067664 2023-11-16,20:27:18.000,320,11088516,-795,0,1700166437,12981.570229169993,84.09816477000277,54382.83490848001 2023-11-16,20:27:19.000,320,11088493,-795,0,1700166438,12981.590438099993,84.14045954999892,54382.85586984001 2023-11-16,20:27:20.000,320,11088498,-795,0,1700166439,12981.691482749993,84.22504910999851,54382.98862512 2023-11-16,20:27:21.000,320,11088494,-795,0,1700166440,12981.758845849989,84.24619650000386,54382.95368952001 2023-11-16,20:27:22.000,320,11088502,-795,0,1700166441,12981.738636919988,84.3096386699981,54382.93971528 2023-11-16,20:27:23.000,320,11088518,-795,0,1700166442,12981.725164299998,84.33078606000345,54382.87683120001 2023-11-16,20:27:24.000,320,11088487,-795,0,1700166443,12981.718427989988,84.38717909999832,54382.9117668 2023-11-16,20:27:25.000,320,11088494,-795,0,1700166444,12981.772318469993,84.39422822999768,54382.92574104001 2023-11-16,20:27:26.000,320,11088482,-795,0,1700166445,12981.826208949999,84.45062126999983,54383.030547840004 2023-11-16,20:27:27.000,320,11088496,-795,0,1700166446,12981.839681569989,84.45767039999919,54383.030547840004 2023-11-16,20:27:28.000,320,11088504,-795,0,1700166447,12981.812736329994,84.49291605000326,54383.04452208001 2023-11-16,20:27:29.000,320,11088497,-795,0,1700166448,12981.799263709989,84.55635822000477,54382.91875392 2023-11-16,20:27:30.000,320,11088503,-795,0,1700166449,12981.758845849989,84.57045648000349,54382.95368952001 2023-11-16,20:27:31.000,320,11088459,-795,0,1700166450,12981.738636919988,84.5845547400022,54382.9467024 2023-11-16,20:27:32.000,320,11088506,-795,0,1700166451,12981.691482749993,84.68324256000051,54382.97465088001 2023-11-16,20:27:33.000,320,11088512,-795,0,1700166452,12981.603910719998,84.7325864700033,54382.89080544 2023-11-16,20:27:34.000,320,11088492,-795,0,1700166453,12981.576965480002,84.84537255000032,54382.95368952001 2023-11-16,20:27:35.000,320,11088481,-795,0,1700166454,12981.536547620002,84.90881472000183,54382.98862512 2023-11-16,20:27:36.000,320,11088529,-795,0,1700166455,12981.462448209997,85.00045341000077,54383.00958648 2023-11-16,20:27:37.000,320,11088476,-795,0,1700166456,12981.455711900002,85.09914122999908,54382.9117668 2023-11-16,20:27:38.000,320,11088465,-795,0,1700166457,12981.361403559997,85.20487818000402,54382.862856960004 2023-11-16,20:27:39.000,320,11088510,-795,0,1700166458,12981.347930939992,85.35290990999783,54382.79997288 2023-11-16,20:27:40.000,320,11088511,-795,0,1700166459,12981.327722009992,85.50094163999893,54382.86984408 2023-11-16,20:27:41.000,320,11088441,-795,0,1700166460,12981.334458320001,85.59962946000451,54382.8418956 2023-11-16,20:27:42.000,320,11088465,-795,0,1700166461,12981.287304149992,85.71241554000153,54382.75805016001 2023-11-16,20:27:43.000,320,11088490,-795,0,1700166462,12981.287304149992,85.80405423000047,54382.73010168 2023-11-16,20:27:44.000,320,11088521,-795,0,1700166463,12981.314249390001,85.93093857000349,54382.85586984001 2023-11-16,20:27:45.000,320,11088517,-795,0,1700166464,12981.381612489997,85.99438073999772,54382.82093424 2023-11-16,20:27:46.000,320,11088468,-795,0,1700166465,12981.415294040002,86.04372465000051,54382.80696000001 2023-11-16,20:27:47.000,320,11088475,-795,0,1700166466,12981.408557729992,86.07897030000458,54382.646256240005 2023-11-16,20:27:48.000,320,11088449,-795,0,1700166467,12981.408557729992,86.07192116999795,54382.68817896001 2023-11-16,20:27:49.000,320,11088526,-795,0,1700166468,12981.489393449992,86.1283142100001,54382.79298576 2023-11-16,20:27:50.000,320,11088549,-795,0,1700166469,12981.583701789998,86.07192116999795,54382.82792136001 2023-11-16,20:27:51.000,320,11088451,-795,0,1700166470,12981.664537509998,86.03667552000115,54382.82792136001 2023-11-16,20:27:52.000,320,11088487,-795,0,1700166471,12981.684746439998,86.00142987000436,54382.84888272 2023-11-16,20:27:53.000,320,11088494,-795,0,1700166472,12981.725164299998,85.93093857000349,54382.70914032001 2023-11-16,20:27:54.000,320,11088485,-795,0,1700166473,12981.745373229998,85.85339814000326,54382.65324336 2023-11-16,20:27:55.000,320,11088505,-795,0,1700166474,12981.839681569989,85.76880858000368,54382.75805016001 2023-11-16,20:27:56.000,320,11088497,-795,0,1700166475,12981.886835739999,85.69126815000345,54382.83490848001 2023-11-16,20:27:57.000,320,11088477,-795,0,1700166476,12981.933989909994,85.66307162999874,54382.862856960004 2023-11-16,20:27:58.000,320,11088487,-795,0,1700166477,12981.98788039,85.57848206999915,54382.84888272 2023-11-16,20:27:59.000,320,11088501,-795,0,1700166478,12981.98114407999,85.54323642000236,54382.883818320006 2023-11-16,20:28:00.000,320,11088465,-795,0,1700166479,12982.02156193999,85.51503989999765,54383.0165736 2023-11-16,20:28:01.000,320,11088480,-795,0,1700166480,12981.96767146,85.46569599000213,54382.883818320006 2023-11-16,20:28:02.000,320,11088494,-795,0,1700166481,12981.927253599999,85.46569599000213,54382.74407592 2023-11-16,20:28:03.000,320,11088462,-795,0,1700166482,12981.913780979994,85.52208903000428,54382.75106304 2023-11-16,20:28:04.000,320,11088465,-795,0,1700166483,12981.90030835999,85.55733468000108,54382.89080544 2023-11-16,20:28:05.000,320,11088494,-795,0,1700166484,12982.014825629994,85.62782598000194,54382.99561224001 2023-11-16,20:28:06.000,320,11088477,-795,0,1700166485,12981.96093514999,85.6842190200041,54383.07945768 2023-11-16,20:28:07.000,320,11088494,-795,0,1700166486,12981.933989909994,85.81110335999983,54382.98862512 2023-11-16,20:28:08.000,320,11088451,-795,0,1700166487,12981.927253599999,85.92388944000413,54383.02356072001 2023-11-16,20:28:09.000,320,11088454,-795,0,1700166488,12981.933989909994,86.08601943000394,54383.051509200006 2023-11-16,20:28:10.000,320,11088453,-795,0,1700166489,12981.886835739999,86.19880551000097,54383.03753496 2023-11-16,20:28:11.000,320,11088447,-795,0,1700166490,12981.90030835999,86.32568985000398,54383.06548344 2023-11-16,20:28:12.000,320,11088528,-795,0,1700166491,12981.839681569989,86.45962331999908,54383.02356072001 2023-11-16,20:28:13.000,320,11088475,-795,0,1700166492,12981.832945259994,86.59355679000146,54382.93971528 2023-11-16,20:28:14.000,320,11088498,-795,0,1700166493,12981.913780979994,86.69224460999976,54383.0864448 2023-11-16,20:28:15.000,320,11088476,-795,0,1700166494,12981.974407769994,86.79093242999807,54383.09343192001 2023-11-16,20:28:16.000,320,11088493,-795,0,1700166495,12981.98114407999,86.87552198999765,54383.10740616 2023-11-16,20:28:17.000,320,11088471,-795,0,1700166496,12981.927253599999,86.92486590000044,54382.95368952001 2023-11-16,20:28:18.000,320,11088399,-795,0,1700166497,12982.035034559995,87.00945546000003,54383.03753496 2023-11-16,20:28:19.000,320,11088509,-795,0,1700166498,12982.06871611,87.06584850000218,54383.09343192001 2023-11-16,20:28:20.000,320,11088502,-795,0,1700166499,12982.12260658999,87.03765198000474,54383.07945768 2023-11-16,20:28:21.000,320,11088494,-795,0,1700166500,12982.136079209995,87.06584850000218,54383.0864448 2023-11-16,20:28:22.000,320,11088526,-795,0,1700166501,12982.16302444999,87.09404501999961,54383.06548344 2023-11-16,20:28:23.000,320,11088477,-795,0,1700166502,12982.18996969,87.10109414999897,54383.00958648 2023-11-16,20:28:24.000,320,11088510,-795,0,1700166503,12982.25059648,87.06584850000218,54383.06548344 2023-11-16,20:28:25.000,320,11088416,-795,0,1700166504,12982.28427802999,87.06584850000218,54383.05849632 2023-11-16,20:28:26.000,320,11088435,-795,0,1700166505,12982.338168509996,87.05175024000346,54383.05849632 2023-11-16,20:28:27.000,320,11088499,-795,0,1700166506,12982.385322679991,86.99535720000131,54383.02356072001 2023-11-16,20:28:28.000,320,11088507,-795,0,1700166507,12982.398795299996,86.97420981000323,54383.051509200006 2023-11-16,20:28:29.000,320,11088494,-795,0,1700166508,12982.499839949996,86.91781677000108,54383.17029024001 2023-11-16,20:28:30.000,320,11088473,-795,0,1700166509,12982.573939360002,86.84027634000086,54383.219200080006 2023-11-16,20:28:31.000,320,11088475,-795,0,1700166510,12982.627829839992,86.81207982000342,54383.28208416 2023-11-16,20:28:32.000,320,11088498,-795,0,1700166511,12982.668247699992,86.76273591000063,54383.31003264001 2023-11-16,20:28:33.000,320,11088437,-795,0,1700166512,12982.621093529997,86.72749026000383,54383.2960584 2023-11-16,20:28:34.000,320,11088474,-795,0,1700166513,12982.688456629992,86.66404809000232,54383.30304552 2023-11-16,20:28:35.000,320,11088452,-795,0,1700166514,12982.722138179997,86.57945853000274,54383.30304552 2023-11-16,20:28:36.000,320,11088477,-795,0,1700166515,12982.742347109997,86.57240940000338,54383.32400688 2023-11-16,20:28:37.000,320,11088483,-795,0,1700166516,12982.749083419993,86.53716374999931,54383.386890960006 2023-11-16,20:28:38.000,320,11088515,-795,0,1700166517,12982.715401870002,86.48077071000444,54383.40785232001 2023-11-16,20:28:39.000,320,11088533,-795,0,1700166518,12982.762556039997,86.50896723000187,54383.47772352001 2023-11-16,20:28:40.000,320,11088516,-795,0,1700166519,12982.728874489992,86.41027941000357,54383.40785232001 2023-11-16,20:28:41.000,320,11088470,-795,0,1700166520,12982.749083419993,86.41732854000293,54383.47772352001 2023-11-16,20:28:42.000,320,11088524,-795,0,1700166521,12982.769292349993,86.44552506000036,54383.484710640005 2023-11-16,20:28:43.000,320,11088516,-795,0,1700166522,12982.701929249997,86.44552506000036,54383.41483944 2023-11-16,20:28:44.000,320,11088494,-795,0,1700166523,12982.742347109997,86.45257418999972,54383.39387808 2023-11-16,20:28:45.000,320,11088498,-795,0,1700166524,12982.728874489992,86.45257418999972,54383.4008652 2023-11-16,20:28:46.000,320,11088456,-795,0,1700166525,12982.776028660002,86.438475930001,54383.6104788 2023-11-16,20:28:47.000,320,11088466,-795,0,1700166526,12982.836655450003,86.44552506000036,54383.68733712 2023-11-16,20:28:48.000,320,11088491,-795,0,1700166527,12982.816446520003,86.4878198400038,54383.67336288001 2023-11-16,20:28:49.000,320,11088454,-795,0,1700166528,12982.809710209993,86.45962331999908,54383.63842728 2023-11-16,20:28:50.000,320,11088386,-795,0,1700166529,12982.870336999993,86.41027941000357,54383.666375759996 2023-11-16,20:28:51.000,320,11088458,-795,0,1700166530,12982.904018549998,86.41027941000357,54383.701311360004 2023-11-16,20:28:52.000,320,11088468,-795,0,1700166531,12982.910754859993,86.38913201999821,54383.68035 2023-11-16,20:28:53.000,320,11088513,-715,0,1700166532,12982.863600689998,86.3397881100027,54383.603491680005 2023-11-16,20:28:54.000,320,11088480,-795,0,1700166533,12982.930963789993,86.31159158999799,54383.68733712 2023-11-16,20:28:55.000,320,11088478,-795,0,1700166534,12983.018535819989,86.29749332999927,54383.86201512001 2023-11-16,20:28:56.000,320,11088470,-795,0,1700166535,12983.018535819989,86.30454245999863,54383.88297648001 2023-11-16,20:28:57.000,320,11088423,-795,0,1700166536,12983.079162609989,86.26929681000183,54383.97380904 2023-11-16,20:28:58.000,320,11088496,-795,0,1700166537,12983.079162609989,86.2411002900044,54383.84804088 2023-11-16,20:28:59.000,320,11088451,-795,0,1700166538,12983.092635229994,86.23405115999776,54383.93188632001 2023-11-16,20:29:00.000,320,11088486,-795,0,1700166539,12983.173470949994,86.21995289999904,54383.9947704 2023-11-16,20:29:01.000,320,11088463,-795,0,1700166540,12983.106107849999,86.28339507000055,54383.987783280005 2023-11-16,20:29:02.000,320,11088479,-795,0,1700166541,12983.173470949994,86.29749332999927,54383.855028 2023-11-16,20:29:03.000,320,11088475,-795,0,1700166542,12983.126316779999,86.33273898000334,54383.86201512001 2023-11-16,20:29:04.000,320,11088503,-795,0,1700166543,12983.26104297999,86.39618115000485,54384.057654480006 2023-11-16,20:29:05.000,320,11088418,-795,0,1700166544,12983.30146083999,86.4737215799978,54384.057654480006 2023-11-16,20:29:06.000,320,11088516,-795,0,1700166545,12983.30819715,86.51601636000123,54384.08560296 2023-11-16,20:29:07.000,320,11088540,-795,0,1700166546,12983.30819715,86.59355679000146,54384.02271888 2023-11-16,20:29:08.000,320,11088508,-795,0,1700166547,12983.34187869999,86.6851954800004,54383.987783280005 2023-11-16,20:29:09.000,320,11088495,-795,0,1700166548,12983.38229655999,86.76978503999999,54384.1345128 2023-11-16,20:29:10.000,320,11088464,-795,0,1700166549,12983.48334120999,86.76273591000063,54384.204384000004 2023-11-16,20:29:11.000,320,11088513,-795,0,1700166550,12983.48334120999,86.8332272100015,54384.18342264 2023-11-16,20:29:12.000,320,11088494,-795,0,1700166551,12983.52375906999,86.88257112000429,54384.225345360006 2023-11-16,20:29:13.000,320,11088484,-795,0,1700166552,12983.50355013999,86.90371851000236,54384.12053856 2023-11-16,20:29:14.000,320,11088415,-795,0,1700166553,12983.53049538,86.95306241999788,54384.155474160005 2023-11-16,20:29:15.000,320,11088517,-795,0,1700166554,12983.48334120999,86.96716068000387,54384.225345360006 2023-11-16,20:29:16.000,320,11088438,-795,0,1700166555,12983.415978109995,86.98830807000195,54384.08560296 2023-11-16,20:29:17.000,320,11088492,-795,0,1700166556,12983.42945073,87.00945546000003,54384.106564320005 2023-11-16,20:29:18.000,320,11088507,-795,0,1700166557,12983.44965966,86.96716068000387,54384.14149992 2023-11-16,20:29:19.000,320,11088492,-795,0,1700166558,12983.44292334999,87.00240633000067,54384.25329384 2023-11-16,20:29:20.000,320,11088497,-795,0,1700166559,12983.46986859,87.02355371999874,54384.3091908 2023-11-16,20:29:21.000,320,11088508,-795,0,1700166560,12983.456395969995,87.0447011100041,54384.30220368 2023-11-16,20:29:22.000,320,11088492,-795,0,1700166561,12983.415978109995,87.0447011100041,54384.16246128 2023-11-16,20:29:23.000,320,11088488,-795,0,1700166562,12983.32840608,87.05879937000282,54384.12053856 2023-11-16,20:29:24.000,320,11088548,-795,0,1700166563,12983.30819715,87.10109414999897,54384.12053856 2023-11-16,20:29:25.000,320,11088524,-795,0,1700166564,12983.375560249995,87.16453632000048,54384.23233248 2023-11-16,20:29:26.000,320,11088503,-795,0,1700166565,12983.40250548999,87.17158544999984,54384.26028096 2023-11-16,20:29:27.000,320,11088478,-795,0,1700166566,12983.38229655999,87.19978197000455,54384.225345360006 2023-11-16,20:29:28.000,320,11088506,-795,0,1700166567,12983.36208762999,87.22797849000199,54384.155474160005 2023-11-16,20:29:29.000,320,11088425,-795,0,1700166568,12983.42271441999,87.30551892000221,54384.28822944 2023-11-16,20:29:30.000,320,11088473,-795,0,1700166569,12983.46313227999,87.2914206600035,54384.28124232 2023-11-16,20:29:31.000,320,11088493,-795,0,1700166570,12983.436187039995,87.35486282999773,54384.25329384 2023-11-16,20:29:32.000,320,11088485,-795,0,1700166571,12983.50355013999,87.36191196000436,54384.225345360006 2023-11-16,20:29:33.000,320,11088512,-795,0,1700166572,12983.52375906999,87.43945239000459,54384.23233248 2023-11-16,20:29:34.000,320,11088468,-795,0,1700166573,12983.645012649991,87.41830499999924,54384.38604912001 2023-11-16,20:29:35.000,320,11088527,-795,0,1700166574,12983.712375750001,87.43945239000459,54384.4489332 2023-11-16,20:29:36.000,320,11088449,-795,0,1700166575,12983.746057299992,87.43240325999795,54384.47688168 2023-11-16,20:29:37.000,320,11088451,-795,0,1700166576,12983.752793610001,87.46764891000203,54384.42797184 2023-11-16,20:29:38.000,320,11088445,-795,0,1700166577,12983.847101949992,87.43945239000459,54384.504830159996 2023-11-16,20:29:39.000,320,11088431,-795,0,1700166578,12983.880783499997,87.4253541299986,54384.46290744001 2023-11-16,20:29:40.000,320,11088503,-795,0,1700166579,12984.035718630003,87.38305935000244,54384.59566272 2023-11-16,20:29:41.000,320,11088433,-795,0,1700166580,12984.089609109993,87.37601022000308,54384.6236112 2023-11-16,20:29:42.000,320,11088516,-795,0,1700166581,12984.143499589998,87.30551892000221,54384.57470136 2023-11-16,20:29:43.000,320,11088456,-795,0,1700166582,12984.284962099999,87.24912588000007,54384.63059832001 2023-11-16,20:29:44.000,320,11088515,-795,0,1700166583,12984.386006749999,87.13633980000304,54384.74937936001 2023-11-16,20:29:45.000,320,11088412,-795,0,1700166584,12984.44663354,87.05175024000346,54384.77034072001 2023-11-16,20:29:46.000,320,11088471,-795,0,1700166585,12984.50052401999,87.00240633000067,54384.64457256 2023-11-16,20:29:47.000,320,11088515,-795,0,1700166586,12984.56115080999,86.84732547000021,54384.71444376 2023-11-16,20:29:48.000,320,11088482,-795,0,1700166587,12984.66893177,86.73453939000319,54384.7633536 2023-11-16,20:29:49.000,320,11088482,-795,0,1700166588,12984.79018535,86.72749026000383,54384.97995432 2023-11-16,20:29:50.000,320,11088445,-795,0,1700166589,12984.823866899991,86.6217533099989,54385.01488992001 2023-11-16,20:29:51.000,320,11088496,-795,0,1700166590,12984.837339519996,86.52306549000059,54385.08476112001 2023-11-16,20:29:52.000,320,11088519,-795,0,1700166591,12984.837339519996,86.50191810000251,54385.04982552 2023-11-16,20:29:53.000,320,11088454,-795,0,1700166592,12984.871021070001,86.51601636000123,54384.96598008001 2023-11-16,20:29:54.000,320,11088431,-795,0,1700166593,12984.83060321,86.4878198400038,54385.063799760006 2023-11-16,20:29:55.000,320,11088505,-795,0,1700166594,12984.817130589996,86.52306549000059,54385.08476112001 2023-11-16,20:29:56.000,320,11088462,-795,0,1700166595,12984.871021070001,86.52306549000059,54385.042838400004 2023-11-16,20:29:57.000,320,11088496,-795,0,1700166596,12984.83060321,86.60060592000082,54385.091748240004 2023-11-16,20:29:58.000,320,11088488,-795,0,1700166597,12984.83060321,86.60765505000018,54385.03585128001 2023-11-16,20:29:59.000,320,11088468,-795,0,1700166598,12984.837339519996,86.69929373999912,54385.02187704 2023-11-16,20:30:00.000,320,11088459,-795,0,1700166599,12984.871021070001,86.73453939000319,54385.161619440005 2023-11-16,20:30:01.000,320,11088452,-795,0,1700166600,12984.823866899991,86.79093242999807,54385.12668384 2023-11-16,20:30:02.000,320,11088471,-795,0,1700166601,12984.776712729996,86.84027634000086,54385.0079028 2023-11-16,20:30:03.000,320,11088461,-795,0,1700166602,12984.695877009995,86.92486590000044,54385.0079028 2023-11-16,20:30:04.000,320,11088476,-795,0,1700166603,12984.60830498,86.99535720000131,54384.95200584 2023-11-16,20:30:05.000,320,11088483,-795,0,1700166604,12984.736294869996,87.05175024000346,54385.16860656 2023-11-16,20:30:06.000,320,11088453,-795,0,1700166605,12984.74303117999,87.12929067000368,54385.18258080001 2023-11-16,20:30:07.000,320,11088525,-795,0,1700166606,12984.70934963,87.22797849000199,54385.14065808 2023-11-16,20:30:08.000,320,11088493,-795,0,1700166607,12984.66219545999,87.31961718000093,54385.09873536 2023-11-16,20:30:09.000,320,11088443,-795,0,1700166608,12984.68240438999,87.40420674000052,54385.077774 2023-11-16,20:30:10.000,320,11088489,-795,0,1700166609,12984.60156866999,87.4887963000001,54384.903096 2023-11-16,20:30:11.000,320,11088526,-795,0,1700166610,12984.64198652999,87.57338585999969,54385.07078688 2023-11-16,20:30:12.000,320,11088533,-795,0,1700166611,12984.60830498,87.68617194000399,54384.98694144001 2023-11-16,20:30:13.000,320,11088505,-795,0,1700166612,12984.574623429995,87.78485976000229,54384.993928560005 2023-11-16,20:30:14.000,320,11088497,-795,0,1700166613,12984.695877009995,87.87649845000124,54385.091748240004 2023-11-16,20:30:15.000,320,11088503,-795,0,1700166614,12984.655459149995,87.96813714000018,54385.08476112001 2023-11-16,20:30:16.000,320,11088543,-795,0,1700166615,12984.655459149995,88.13026713,54385.077774 2023-11-16,20:30:17.000,320,11088475,-795,0,1700166616,12984.62177759999,88.20780756000022,54384.95200584 2023-11-16,20:30:18.000,320,11088531,-795,0,1700166617,12984.70261331999,88.30649537999852,54385.00091568 2023-11-16,20:30:19.000,320,11088501,-795,0,1700166618,12984.68240438999,88.38403580999875,54385.00091568 2023-11-16,20:30:20.000,320,11088480,-795,0,1700166619,12984.695877009995,88.52501841000048,54385.02886416 2023-11-16,20:30:21.000,320,11088496,-795,0,1700166620,12984.72282224999,88.60255884000071,54385.077774 2023-11-16,20:30:22.000,320,11088532,-795,0,1700166621,12984.74303117999,88.72239405000437,54384.93104448 2023-11-16,20:30:23.000,320,11088511,-795,0,1700166622,12984.776712729996,88.76468883000052,54385.042838400004 2023-11-16,20:30:24.000,320,11088515,-795,0,1700166623,12984.844075829991,88.84222926000075,54385.112709600005 2023-11-16,20:30:25.000,320,11088474,-795,0,1700166624,12984.844075829991,88.86337664999883,54385.14065808 2023-11-16,20:30:26.000,320,11088528,-795,0,1700166625,12984.83060321,88.87042577999819,54385.063799760006 2023-11-16,20:30:27.000,320,11088501,-795,0,1700166626,12984.79018535,88.85632751999947,54385.04982552 2023-11-16,20:30:28.000,320,11088537,-795,0,1700166627,12984.891230000001,88.87042577999819,54385.04982552 2023-11-16,20:30:29.000,320,11088485,-795,0,1700166628,12984.931647860001,88.7858362199986,54385.20354216001 2023-11-16,20:30:30.000,320,11088491,-795,0,1700166629,12985.032692510002,88.69419752999966,54385.31533608 2023-11-16,20:30:31.000,320,11088516,-755,0,1700166630,12985.019219889997,88.58141145000263,54385.29437472 2023-11-16,20:30:32.000,320,11088460,-795,0,1700166631,12985.025956199992,88.45452710999962,54385.3572588 2023-11-16,20:30:33.000,320,11088497,-795,0,1700166632,12984.999010959997,88.35583929000131,54385.19655504 2023-11-16,20:30:34.000,320,11088494,-795,0,1700166633,12985.012483580002,88.20075843000086,54385.23847776 2023-11-16,20:30:35.000,320,11088509,-795,0,1700166634,12984.999010959997,88.10207061000256,54385.32232320001 2023-11-16,20:30:36.000,320,11088544,-795,0,1700166635,12984.945120479992,87.9822353999989,54385.2873876 2023-11-16,20:30:37.000,320,11088482,-795,0,1700166636,12984.857548449996,87.89764583999931,54385.231490640006 2023-11-16,20:30:38.000,320,11088489,-795,0,1700166637,12984.844075829991,87.8342036699978,54385.2873876 2023-11-16,20:30:39.000,320,11088476,-795,0,1700166638,12984.803657969991,87.79190889000165,54385.45507848 2023-11-16,20:30:40.000,320,11088458,-795,0,1700166639,12984.756503799996,87.77076150000357,54385.40616864 2023-11-16,20:30:41.000,320,11088443,-795,0,1700166640,12984.64198652999,87.78485976000229,54385.39219440001 2023-11-16,20:30:42.000,320,11088490,-795,0,1700166641,12984.574623429995,87.80600715000037,54385.33629744 2023-11-16,20:30:43.000,320,11088484,-795,0,1700166642,12984.46684247,87.8835475800006,54385.2175164 2023-11-16,20:30:44.000,320,11088496,-795,0,1700166643,12984.392743059994,87.93289149000339,54385.16860656 2023-11-16,20:30:45.000,320,11088496,-795,0,1700166644,12984.365797819999,88.02453018000233,54385.31533608 2023-11-16,20:30:46.000,320,11088468,-795,0,1700166645,12984.386006749999,88.0950214800032,54385.34328456 2023-11-16,20:30:47.000,320,11088493,-795,0,1700166646,12984.345588889999,88.16551278000406,54385.24546488 2023-11-16,20:30:48.000,320,11088480,-795,0,1700166647,12984.325379959999,88.21485668999958,54385.23847776 2023-11-16,20:30:49.000,320,11088471,-795,0,1700166648,12984.325379959999,88.27829886000109,54385.329310320005 2023-11-16,20:30:50.000,320,11088531,-795,0,1700166649,12984.31864364999,88.3417410300026,54385.29437472 2023-11-16,20:30:51.000,320,11088519,-795,0,1700166650,12984.31864364999,88.31354450999788,54385.26642624 2023-11-16,20:30:52.000,320,11088469,-795,0,1700166651,12984.31864364999,88.37698667999939,54385.15463232001 2023-11-16,20:30:53.000,320,11088513,-795,0,1700166652,12984.284962099999,88.4404288500009,54385.18956792 2023-11-16,20:30:54.000,320,11088478,-795,0,1700166653,12984.365797819999,88.4404288500009,54385.30136184001 2023-11-16,20:30:55.000,320,11088493,-795,0,1700166654,12984.40621568,88.45452710999962,54385.329310320005 2023-11-16,20:30:56.000,320,11088426,-795,0,1700166655,12984.386006749999,88.4756744999977,54385.259439120004 2023-11-16,20:30:57.000,320,11088491,-795,0,1700166656,12984.372534129994,88.46157623999898,54385.18956792 2023-11-16,20:30:58.000,320,11088514,-795,0,1700166657,12984.41968829999,88.48272363000433,54385.15463232001 2023-11-16,20:30:59.000,320,11088488,-795,0,1700166658,12984.453369849994,88.4756744999977,54385.23847776 2023-11-16,20:31:00.000,320,11088500,-795,0,1700166659,12984.46010615999,88.52501841000048,54385.24546488 2023-11-16,20:31:01.000,320,11088494,-795,0,1700166660,12984.48031508999,88.52501841000048,54385.24546488 2023-11-16,20:31:02.000,320,11088471,-795,0,1700166661,12984.554414499995,88.54616579999856,54385.17559368 2023-11-16,20:31:03.000,320,11088512,-795,0,1700166662,12984.60156866999,88.52501841000048,54385.25245200001 2023-11-16,20:31:04.000,320,11088468,-795,0,1700166663,12984.66893177,88.57436232000327,54385.25245200001 2023-11-16,20:31:05.000,320,11088473,-795,0,1700166664,12984.60830498,88.60255884000071,54385.05681264001 2023-11-16,20:31:06.000,320,11088483,-795,0,1700166665,12984.66893177,88.51092015000177,54385.2175164 2023-11-16,20:31:07.000,320,11088528,-795,0,1700166666,12984.675668079995,88.5038710200024,54385.11969672 2023-11-16,20:31:08.000,320,11088490,-795,0,1700166667,12984.716085939996,88.5391166699992,54385.19655504 2023-11-16,20:31:09.000,320,11088481,-795,0,1700166668,12984.6891407,88.48272363000433,54385.16860656 2023-11-16,20:31:10.000,320,11088449,-795,0,1700166669,12984.70934963,88.4404288500009,54385.05681264001 2023-11-16,20:31:11.000,320,11088481,-795,0,1700166670,12984.76324010999,88.42633059000218,54385.210529280004 2023-11-16,20:31:12.000,320,11088536,-795,0,1700166671,12984.6891407,88.44747798000026,54385.16860656 2023-11-16,20:31:13.000,320,11088451,-795,0,1700166672,12984.64872284,88.43337972000154,54385.077774 2023-11-16,20:31:14.000,320,11088493,-795,0,1700166673,12984.64872284,88.39813407000474,54385.13367096001 2023-11-16,20:31:15.000,320,11088435,-795,0,1700166674,12984.62177759999,88.41928146000282,54385.15463232001 2023-11-16,20:31:16.000,320,11088491,-795,0,1700166675,12984.60830498,88.46862536999834,54385.2175164 2023-11-16,20:31:17.000,320,11088509,-795,0,1700166676,12984.56115080999,88.46157623999898,54385.112709600005 2023-11-16,20:31:18.000,320,11088445,-795,0,1700166677,12984.52746926,88.46157623999898,54385.16860656 2023-11-16,20:31:19.000,320,11088481,-795,0,1700166678,12984.56115080999,88.46862536999834,54385.26642624 2023-11-16,20:31:20.000,320,11088464,-795,0,1700166679,12984.513996639995,88.5038710200024,54385.280400480005 2023-11-16,20:31:21.000,320,11088492,-795,0,1700166680,12984.534205569995,88.51092015000177,54385.15463232001 2023-11-16,20:31:22.000,320,11088455,-795,0,1700166681,12984.40621568,88.5038710200024,54385.16860656 2023-11-16,20:31:23.000,320,11088435,-795,0,1700166682,12984.372534129994,88.52501841000048,54385.03585128001 2023-11-16,20:31:24.000,320,11088496,-795,0,1700166683,12984.325379959999,88.5391166699992,54385.0079028 2023-11-16,20:31:25.000,320,11088509,-795,0,1700166684,12984.332116269994,88.5391166699992,54385.1476452 2023-11-16,20:31:26.000,320,11088476,-795,0,1700166685,12984.298434719989,88.60255884000071,54385.210529280004 2023-11-16,20:31:27.000,320,11088509,-795,0,1700166686,12984.264753169999,88.62370622999879,54385.112709600005 2023-11-16,20:31:28.000,320,11088499,-795,0,1700166687,12984.197390069989,88.62370622999879,54385.077774 2023-11-16,20:31:29.000,320,11088488,-795,0,1700166688,12984.237807929989,88.66600101000222,54385.2175164 2023-11-16,20:31:30.000,320,11088502,-795,0,1700166689,12984.183917449998,88.66600101000222,54385.20354216001 2023-11-16,20:31:31.000,320,11088470,-795,0,1700166690,12984.163708519998,88.70124665999901,54385.20354216001 2023-11-16,20:31:32.000,320,11088497,-795,0,1700166691,12984.062663869998,88.75763970000116,54385.15463232001 2023-11-16,20:31:33.000,320,11088458,-795,0,1700166692,12984.022246009998,88.74354144000245,54385.14065808 2023-11-16,20:31:34.000,320,11088451,-795,0,1700166693,12983.995300770002,88.75763970000116,54385.161619440005 2023-11-16,20:31:35.000,320,11088477,-795,0,1700166694,12984.028982319993,88.77878708999924,54385.280400480005 2023-11-16,20:31:36.000,320,11088488,-795,0,1700166695,12983.968355529993,88.76468883000052,54385.37123304001 2023-11-16,20:31:37.000,320,11088487,-795,0,1700166696,12983.907728739992,88.7858362199986,54385.34328456 2023-11-16,20:31:38.000,320,11088476,-795,0,1700166697,12983.826893019992,88.82813100000203,54385.1476452 2023-11-16,20:31:39.000,320,11088406,-795,0,1700166698,12983.833629330002,88.77173795999988,54385.24546488 2023-11-16,20:31:40.000,320,11088478,-795,0,1700166699,12983.853838260002,88.79288534999796,54385.32232320001 2023-11-16,20:31:41.000,320,11088494,-795,0,1700166700,12983.773002540001,88.82813100000203,54385.161619440005 2023-11-16,20:31:42.000,320,11088551,-795,0,1700166701,12983.820156709997,88.87042577999819,54385.30834896 2023-11-16,20:31:43.000,320,11088467,-795,0,1700166702,12983.880783499997,88.83518013000139,54385.51097544 2023-11-16,20:31:44.000,320,11088490,-795,0,1700166703,12983.833629330002,88.83518013000139,54385.51796256001 2023-11-16,20:31:45.000,320,11088491,-795,0,1700166704,12983.799947779997,88.86337664999883,54385.52494968 2023-11-16,20:31:46.000,320,11088477,-795,0,1700166705,12983.766266229992,88.89157317000354,54385.33629744 2023-11-16,20:31:47.000,320,11088488,-795,0,1700166706,12983.752793610001,88.84927839000011,54385.378220160004 2023-11-16,20:31:48.000,320,11088506,-795,0,1700166707,12983.773002540001,88.89157317000354,54385.49001408001 2023-11-16,20:31:49.000,320,11088495,-795,0,1700166708,12983.725848369992,88.91976969000098,54385.51097544 2023-11-16,20:31:50.000,320,11088510,-795,0,1700166709,12983.698903129996,88.89157317000354,54385.49001408001 2023-11-16,20:31:51.000,320,11088459,-795,0,1700166710,12983.746057299992,88.8986223000029,54385.58783376001 2023-11-16,20:31:52.000,320,11088473,-795,0,1700166711,12983.698903129996,88.87747491000482,54385.58084664 2023-11-16,20:31:53.000,320,11088433,-795,0,1700166712,12983.671957890001,88.86337664999883,54385.39219440001 2023-11-16,20:31:54.000,320,11088519,-795,0,1700166713,12983.651748960001,88.79288534999796,54385.43411712 2023-11-16,20:31:55.000,320,11088442,-795,0,1700166714,12983.638276339996,88.79288534999796,54385.399181520006 2023-11-16,20:31:56.000,320,11088498,-795,0,1700166715,12983.6113311,88.76468883000052,54385.545911040004 2023-11-16,20:31:57.000,320,11088503,-795,0,1700166716,12983.6113311,88.72239405000437,54385.53892392001 2023-11-16,20:31:58.000,320,11088483,-795,0,1700166717,12983.53049538,88.6519027500035,54385.47603984 2023-11-16,20:31:59.000,320,11088503,-795,0,1700166718,12983.50355013999,88.60960797000007,54385.48302696 2023-11-16,20:32:00.000,320,11088455,-795,0,1700166719,12983.436187039995,88.54616579999856,54385.615782240006 2023-11-16,20:32:01.000,320,11088478,-795,0,1700166720,12983.44965966,88.5038710200024,54385.52494968 2023-11-16,20:32:02.000,320,11088467,-795,0,1700166721,12983.34187869999,88.44747798000026,54385.4620656 2023-11-16,20:32:03.000,320,11088482,-795,0,1700166722,12983.32166976999,88.39108493999811,54385.30136184001 2023-11-16,20:32:04.000,320,11088482,-795,0,1700166723,12983.254306669995,88.33469190000324,54385.32232320001 2023-11-16,20:32:05.000,320,11088460,-795,0,1700166724,12983.24083404999,88.3417410300026,54385.38520728 2023-11-16,20:32:06.000,320,11088475,-795,0,1700166725,12983.146525709999,88.27829886000109,54385.3572588 2023-11-16,20:32:07.000,320,11088466,-795,0,1700166726,12983.20041618999,88.20780756000022,54385.378220160004 2023-11-16,20:32:08.000,320,11088488,-795,0,1700166727,12983.11958046999,88.1584636500047,54385.36424592 2023-11-16,20:32:09.000,320,11088429,-795,0,1700166728,12983.193679879994,88.16551278000406,54385.39219440001 2023-11-16,20:32:10.000,320,11088513,-795,0,1700166729,12983.146525709999,88.10911974000192,54385.3572588 2023-11-16,20:32:11.000,320,11088500,-795,0,1700166730,12983.15999832999,88.08092322000448,54385.3572588 2023-11-16,20:32:12.000,320,11088536,-795,0,1700166731,12983.106107849999,88.10911974000192,54385.231490640006 2023-11-16,20:32:13.000,320,11088505,-795,0,1700166732,12983.092635229994,88.08092322000448,54385.23847776 2023-11-16,20:32:14.000,320,11088459,-795,0,1700166733,12983.18020725999,88.06682495999848,54385.4620656 2023-11-16,20:32:15.000,320,11088488,-795,0,1700166734,12983.213888809994,88.0950214800032,54385.49001408001 2023-11-16,20:32:16.000,320,11088461,-795,0,1700166735,12983.173470949994,88.08092322000448,54385.51796256001 2023-11-16,20:32:17.000,320,11088435,-795,0,1700166736,12983.173470949994,88.06682495999848,54385.3572588 2023-11-16,20:32:18.000,320,11088485,-795,0,1700166737,12983.126316779999,88.03157931000169,54385.33629744 2023-11-16,20:32:19.000,320,11088451,-795,0,1700166738,12983.146525709999,88.00338279000425,54385.38520728 2023-11-16,20:32:20.000,320,11088522,-795,0,1700166739,12983.11958046999,88.05977582999913,54385.35027168001 2023-11-16,20:32:21.000,320,11088478,-795,0,1700166740,12983.166734639999,88.04567757000041,54385.48302696 2023-11-16,20:32:22.000,320,11088435,-795,0,1700166741,12983.099371539989,87.9963336600049,54385.497001200005 2023-11-16,20:32:23.000,320,11088435,-795,0,1700166742,12983.072426299994,88.03157931000169,54385.47603984 2023-11-16,20:32:24.000,320,11088493,-795,0,1700166743,12983.106107849999,88.03157931000169,54385.62975648 2023-11-16,20:32:25.000,320,11088425,-795,0,1700166744,12983.106107849999,88.01043192000361,54385.58783376001 2023-11-16,20:32:26.000,320,11088462,-795,0,1700166745,12983.058953679989,88.01043192000361,54385.53892392001 2023-11-16,20:32:27.000,320,11088504,-795,0,1700166746,12982.991590579993,88.03862844000105,54385.497001200005 2023-11-16,20:32:28.000,320,11088485,-795,0,1700166747,12982.978117959989,88.04567757000041,54385.448091360005 2023-11-16,20:32:29.000,320,11088500,-795,0,1700166748,12982.978117959989,88.05272669999977,54385.65071784 2023-11-16,20:32:30.000,320,11088495,-795,0,1700166749,12982.971381649993,88.00338279000425,54385.64373072 2023-11-16,20:32:31.000,320,11088472,-795,0,1700166750,12982.910754859993,88.05977582999913,54385.615782240006 2023-11-16,20:32:32.000,320,11088507,-795,0,1700166751,12982.870336999993,88.03862844000105,54385.63674360001 2023-11-16,20:32:33.000,320,11088439,-795,0,1700166752,12982.816446520003,88.06682495999848,54385.448091360005 2023-11-16,20:32:34.000,320,11088472,-795,0,1700166753,12982.829919139993,88.03862844000105,54385.50398832 2023-11-16,20:32:35.000,320,11088498,-795,0,1700166754,12982.883809619998,88.02453018000233,54385.55988528001 2023-11-16,20:32:36.000,320,11088491,-795,0,1700166755,12982.823182829998,88.03157931000169,54385.51796256001 2023-11-16,20:32:37.000,320,11088495,-795,0,1700166756,12982.789501279993,88.02453018000233,54385.46905272001 2023-11-16,20:32:38.000,320,11088534,-795,0,1700166757,12982.823182829998,87.9822353999989,54385.57385952 2023-11-16,20:32:39.000,320,11088499,-795,0,1700166758,12982.755819730002,87.97518626999954,54385.594820880004 2023-11-16,20:32:40.000,320,11088480,-795,0,1700166759,12982.776028660002,87.96813714000018,54385.69962768 2023-11-16,20:32:41.000,320,11088406,-795,0,1700166760,12982.796237590002,87.9822353999989,54385.601808 2023-11-16,20:32:42.000,320,11088488,-795,0,1700166761,12982.755819730002,87.92584236000403,54385.58084664 2023-11-16,20:32:43.000,320,11088503,-795,0,1700166762,12982.674984010002,87.87649845000124,54385.5319368 2023-11-16,20:32:44.000,320,11088510,-795,0,1700166763,12982.634566150002,87.87649845000124,54385.45507848 2023-11-16,20:32:45.000,320,11088501,-795,0,1700166764,12982.627829839992,87.84125280000444,54385.594820880004 2023-11-16,20:32:46.000,320,11088480,-795,0,1700166765,12982.654775080002,87.79895802000101,54385.65770496001 2023-11-16,20:32:47.000,320,11088454,-795,0,1700166766,12982.614357220002,87.81305627999973,54385.57385952 2023-11-16,20:32:48.000,320,11088513,-795,0,1700166767,12982.600884599997,87.74256497999886,54385.55289816 2023-11-16,20:32:49.000,320,11088407,-795,0,1700166768,12982.614357220002,87.74961410999822,54385.64373072 2023-11-16,20:32:50.000,320,11088530,-795,0,1700166769,12982.580675669997,87.672073679998,54385.601808 2023-11-16,20:32:51.000,320,11088479,-795,0,1700166770,12982.567203049992,87.65092628999992,54385.58084664 2023-11-16,20:32:52.000,320,11088485,-795,0,1700166771,12982.499839949996,87.62272977000248,54385.45507848 2023-11-16,20:32:53.000,320,11088465,-795,0,1700166772,12982.466158399991,87.58748411999841,54385.48302696 2023-11-16,20:32:54.000,320,11088505,-795,0,1700166773,12982.627829839992,87.4887963000001,54385.62276936 2023-11-16,20:32:55.000,320,11088478,-795,0,1700166774,12982.580675669997,87.46764891000203,54385.615782240006 2023-11-16,20:32:56.000,320,11088484,-795,0,1700166775,12982.540257809997,87.44650152000395,54385.58084664 2023-11-16,20:32:57.000,320,11088429,-795,0,1700166776,12982.486367329991,87.40420674000052,54385.40616864 2023-11-16,20:32:58.000,320,11088437,-795,0,1700166777,12982.513312570001,87.36191196000436,54385.42014288001 2023-11-16,20:32:59.000,320,11088473,-795,0,1700166778,12982.506576259992,87.34076456999901,54385.49001408001 2023-11-16,20:33:00.000,320,11088503,-795,0,1700166779,12982.486367329991,87.2914206600035,54385.448091360005 2023-11-16,20:33:01.000,320,11088460,-795,0,1700166780,12982.513312570001,87.28437153000414,54385.42014288001 2023-11-16,20:33:02.000,320,11088496,-795,0,1700166781,12982.506576259992,87.22797849000199,54385.38520728 2023-11-16,20:33:03.000,320,11088480,-795,0,1700166782,12982.479631019996,87.20683110000391,54385.44110424001 2023-11-16,20:33:04.000,320,11088519,-795,0,1700166783,12982.513312570001,87.19273283999792,54385.44110424001 2023-11-16,20:33:05.000,320,11088425,-795,0,1700166784,12982.445949469991,87.19273283999792,54385.43411712 2023-11-16,20:33:06.000,320,11088490,-795,0,1700166785,12982.452685780001,87.1433889300024,54385.36424592 2023-11-16,20:33:07.000,320,11088495,-795,0,1700166786,12982.30448695999,87.1433889300024,54385.17559368 2023-11-16,20:33:08.000,320,11088497,-795,0,1700166787,12982.385322679991,87.1433889300024,54385.20354216001 2023-11-16,20:33:09.000,320,11088474,-795,0,1700166788,12982.41226792,87.17158544999984,54385.38520728 2023-11-16,20:33:10.000,320,11088488,-795,0,1700166789,12982.425740539991,87.10814327999833,54385.38520728 2023-11-16,20:33:11.000,320,11088482,-795,0,1700166790,12982.425740539991,87.08699589000025,54385.38520728 2023-11-16,20:33:12.000,320,11088489,-795,0,1700166791,12982.425740539991,87.05879937000282,54385.378220160004 2023-11-16,20:33:13.000,320,11088432,-795,0,1700166792,12982.338168509996,87.07289763000153,54385.25245200001 2023-11-16,20:33:14.000,320,11088393,-795,0,1700166793,12982.365113749991,87.00240633000067,54385.26642624 2023-11-16,20:33:15.000,320,11088435,-795,0,1700166794,12982.31122327,86.98830807000195,54385.24546488 2023-11-16,20:33:16.000,320,11088498,-795,0,1700166795,12982.28427802999,86.96716068000387,54385.2873876 2023-11-16,20:33:17.000,320,11088505,-795,0,1700166796,12982.20344230999,86.98125894000259,54385.18956792 2023-11-16,20:33:18.000,320,11088492,-795,0,1700166797,12982.21017862,86.91781677000108,54385.30834896 2023-11-16,20:33:19.000,320,11088449,-795,0,1700166798,12982.20344230999,86.85437459999957,54385.3572588 2023-11-16,20:33:20.000,320,11088468,-635,0,1700166799,12982.14281551999,86.81207982000342,54385.32232320001 2023-11-16,20:33:21.000,320,11088427,-795,0,1700166800,12982.136079209995,86.90371851000236,54385.36424592 2023-11-16,20:33:22.000,320,11088499,-795,0,1700166801,12982.075452419995,86.80503069000406,54385.280400480005 2023-11-16,20:33:23.000,320,11088482,-795,0,1700166802,12981.927253599999,86.8332272100015,54385.18956792 2023-11-16,20:33:24.000,320,11088451,-795,0,1700166803,12981.913780979994,86.81207982000342,54385.2175164 2023-11-16,20:33:25.000,320,11088492,-795,0,1700166804,12981.839681569989,86.8332272100015,54385.18956792 2023-11-16,20:33:26.000,320,11088449,-795,0,1700166805,12981.873363119994,86.7979815600047,54385.20354216001 2023-11-16,20:33:27.000,320,11088468,-795,0,1700166806,12981.785791089998,86.86142372999893,54385.16860656 2023-11-16,20:33:28.000,320,11088481,-795,0,1700166807,12981.731900609993,86.91076764000172,54385.17559368 2023-11-16,20:33:29.000,320,11088413,-795,0,1700166808,12981.731900609993,86.94601328999852,54385.24546488 2023-11-16,20:33:30.000,320,11088510,-795,0,1700166809,12981.684746439998,86.9319150299998,54385.20354216001 2023-11-16,20:33:31.000,320,11088450,-795,0,1700166810,12981.678010129988,87.00945546000003,54385.210529280004 2023-11-16,20:33:32.000,320,11088486,-795,0,1700166811,12981.610647029993,87.0306028499981,54385.1476452 2023-11-16,20:33:33.000,320,11088465,-795,0,1700166812,12981.563492859997,87.05879937000282,54385.14065808 2023-11-16,20:33:34.000,320,11088472,-795,0,1700166813,12981.664537509998,87.05175024000346,54385.32232320001 2023-11-16,20:33:35.000,320,11088472,-795,0,1700166814,12981.630855959993,87.06584850000218,54385.30834896 2023-11-16,20:33:36.000,320,11088493,-795,0,1700166815,12981.637592270003,87.05879937000282,54385.31533608 2023-11-16,20:33:37.000,320,11088447,-795,0,1700166816,12981.644328579998,87.05175024000346,54385.2873876 2023-11-16,20:33:38.000,320,11088504,-795,0,1700166817,12981.637592270003,86.94601328999852,54385.11969672 2023-11-16,20:33:39.000,320,11088396,-795,0,1700166818,12981.624119649998,86.95306241999788,54385.11969672 2023-11-16,20:33:40.000,320,11088469,-795,0,1700166819,12981.684746439998,86.86847285999829,54385.2175164 2023-11-16,20:33:41.000,320,11088519,-795,0,1700166820,12981.711691679993,86.88962025000365,54385.210529280004 2023-11-16,20:33:42.000,320,11088475,-795,0,1700166821,12981.738636919988,86.76978503999999,54385.19655504 2023-11-16,20:33:43.000,320,11088523,-795,0,1700166822,12981.711691679993,86.69929373999912,54385.18956792 2023-11-16,20:33:44.000,320,11088453,-795,0,1700166823,12981.765582159998,86.63585157000489,54385.22450352001 2023-11-16,20:33:45.000,320,11088421,-795,0,1700166824,12981.738636919988,86.5865076600021,54385.18258080001 2023-11-16,20:33:46.000,320,11088474,-795,0,1700166825,12981.745373229998,86.53011461999995,54385.13367096001 2023-11-16,20:33:47.000,320,11088485,-795,0,1700166826,12981.637592270003,86.46667244999844,54385.05681264001 2023-11-16,20:33:48.000,320,11088478,-795,0,1700166827,12981.651064889993,86.3750337599995,54385.02886416 2023-11-16,20:33:49.000,320,11088475,-795,0,1700166828,12981.711691679993,86.38208288999886,54385.161619440005 2023-11-16,20:33:50.000,320,11088500,-795,0,1700166829,12981.711691679993,86.32568985000398,54385.1476452 2023-11-16,20:33:51.000,320,11088478,-795,0,1700166830,12981.698219059988,86.32568985000398,54385.22450352001 2023-11-16,20:33:52.000,320,11088487,-795,0,1700166831,12981.738636919988,86.30454245999863,54385.19655504 2023-11-16,20:33:53.000,320,11088465,-795,0,1700166832,12981.671273819993,86.28339507000055,54385.05681264001 2023-11-16,20:33:54.000,320,11088442,-795,0,1700166833,12981.671273819993,86.2270020299984,54385.03585128001 2023-11-16,20:33:55.000,320,11088454,-795,0,1700166834,12981.644328579998,86.2270020299984,54385.02187704 2023-11-16,20:33:56.000,320,11088510,-795,0,1700166835,12981.651064889993,86.1917563800016,54384.9729672 2023-11-16,20:33:57.000,320,11088499,-795,0,1700166836,12981.550020239993,86.10716682000202,54384.84719904001 2023-11-16,20:33:58.000,320,11088468,-795,0,1700166837,12981.597174410002,86.10716682000202,54384.84021192 2023-11-16,20:33:59.000,320,11088463,-795,0,1700166838,12981.671273819993,86.0930685600033,54384.98694144001 2023-11-16,20:34:00.000,320,11088493,-795,0,1700166839,12981.684746439998,86.07897030000458,54384.88912176001 2023-11-16,20:34:01.000,320,11088442,-795,0,1700166840,12981.691482749993,86.06487203999859,54384.86816040001 2023-11-16,20:34:02.000,320,11088504,-795,0,1700166841,12981.664537509998,86.05077377999987,54384.84719904001 2023-11-16,20:34:03.000,320,11088489,-795,0,1700166842,12981.624119649998,86.05782290999923,54384.6934824 2023-11-16,20:34:04.000,320,11088483,-795,0,1700166843,12981.583701789998,86.05782290999923,54384.56771424 2023-11-16,20:34:05.000,320,11088475,-795,0,1700166844,12981.556756550002,86.06487203999859,54384.59566272 2023-11-16,20:34:06.000,320,11088442,-795,0,1700166845,12981.651064889993,86.05782290999923,54384.73540512 2023-11-16,20:34:07.000,320,11088507,-795,0,1700166846,12981.657801199988,86.07192116999795,54384.707456640004 2023-11-16,20:34:08.000,320,11088459,-795,0,1700166847,12981.590438099993,86.12126508000074,54384.6934824 2023-11-16,20:34:09.000,320,11088456,-795,0,1700166848,12981.664537509998,86.11421595000138,54384.560727120006 2023-11-16,20:34:10.000,320,11088497,-795,0,1700166849,12981.718427989988,86.11421595000138,54384.658546800005 2023-11-16,20:34:11.000,320,11088449,-795,0,1700166850,12981.738636919988,86.11421595000138,54384.75636648 2023-11-16,20:34:12.000,320,11088480,-795,0,1700166851,12981.738636919988,86.15651073000481,54384.71444376 2023-11-16,20:34:13.000,320,11088465,-795,0,1700166852,12981.637592270003,86.14946159999818,54384.68649528 2023-11-16,20:34:14.000,320,11088480,-795,0,1700166853,12981.664537509998,86.13536333999946,54384.6934824 2023-11-16,20:34:15.000,320,11088448,-795,0,1700166854,12981.725164299998,86.06487203999859,54384.80527632 2023-11-16,20:34:16.000,320,11088494,-795,0,1700166855,12981.738636919988,86.07192116999795,54384.826237680005 2023-11-16,20:34:17.000,320,11088467,-795,0,1700166856,12981.711691679993,86.0930685600033,54384.8332248 2023-11-16,20:34:18.000,320,11088504,-795,0,1700166857,12981.664537509998,86.00142987000436,54384.672521039996 2023-11-16,20:34:19.000,320,11088472,-795,0,1700166858,12981.637592270003,85.980282479999,54384.6934824 2023-11-16,20:34:20.000,320,11088462,-795,0,1700166859,12981.637592270003,85.93093857000349,54384.66553392 2023-11-16,20:34:21.000,320,11088459,-795,0,1700166860,12981.630855959993,85.88864379000006,54384.74239224 2023-11-16,20:34:22.000,320,11088448,-795,0,1700166861,12981.610647029993,85.7829068400024,54384.6934824 2023-11-16,20:34:23.000,320,11088484,-795,0,1700166862,12981.543283929997,85.71946467000089,54384.72143088001 2023-11-16,20:34:24.000,320,11088512,-795,0,1700166863,12981.556756550002,85.65602249999938,54384.81925056001 2023-11-16,20:34:25.000,320,11088474,-795,0,1700166864,12981.516338690002,85.62077685000258,54384.79130208 2023-11-16,20:34:26.000,320,11088461,-795,0,1700166865,12981.482657139997,85.55733468000108,54384.707456640004 2023-11-16,20:34:27.000,320,11088455,-795,0,1700166866,12981.341194629997,85.46569599000213,54384.46290744001 2023-11-16,20:34:28.000,320,11088512,-795,0,1700166867,12981.368139869992,85.44454860000405,54384.658546800005 2023-11-16,20:34:29.000,320,11088473,-795,0,1700166868,12981.361403559997,85.34586077999847,54384.75636648 2023-11-16,20:34:30.000,320,11088490,-795,0,1700166869,12981.395085110002,85.26832034999825,54384.77034072001 2023-11-16,20:34:31.000,320,11088487,-795,0,1700166870,12981.361403559997,85.19077991999802,54384.88912176001 2023-11-16,20:34:32.000,320,11088466,-795,0,1700166871,12981.327722009992,85.19077991999802,54384.85418616 2023-11-16,20:34:33.000,320,11088474,-795,0,1700166872,12981.280567839996,85.05684645000292,54384.72143088001 2023-11-16,20:34:34.000,320,11088482,-795,0,1700166873,12981.307513079992,85.00750254000013,54384.71444376 2023-11-16,20:34:35.000,320,11088506,-795,0,1700166874,12981.327722009992,84.9793060200027,54384.81925056001 2023-11-16,20:34:36.000,320,11088469,-795,0,1700166875,12981.287304149992,84.9299621099999,54384.74937936001 2023-11-16,20:34:37.000,320,11088511,-795,0,1700166876,12981.199732119996,84.89471646000311,54384.70046952001 2023-11-16,20:34:38.000,320,11088515,-795,0,1700166877,12981.199732119996,84.84537255000032,54384.71444376 2023-11-16,20:34:39.000,320,11088484,-795,0,1700166878,12981.300776769996,84.78897950999817,54384.84021192 2023-11-16,20:34:40.000,320,11088518,-795,0,1700166879,12981.280567839996,84.76078299000073,54384.84021192 2023-11-16,20:34:41.000,320,11088391,-755,0,1700166880,12981.267095219991,84.68324256000051,54384.7633536 2023-11-16,20:34:42.000,320,11088535,-795,0,1700166881,12981.233413670001,84.63389864999772,54384.67950816001 2023-11-16,20:34:43.000,320,11088523,-795,0,1700166882,12981.15257795,84.59865300000092,54384.56771424 2023-11-16,20:34:44.000,320,11088476,-795,0,1700166883,12981.166050569991,84.54930908999813,54384.609636960005 2023-11-16,20:34:45.000,320,11088513,-795,0,1700166884,12981.179523189996,84.53521082999941,54384.71444376 2023-11-16,20:34:46.000,320,11088509,-795,0,1700166885,12981.159314259996,84.45062126999983,54384.71444376 2023-11-16,20:34:47.000,320,11088507,-795,0,1700166886,12981.166050569991,84.40127736000431,54384.73540512 2023-11-16,20:34:48.000,320,11088497,-795,0,1700166887,12981.078478539996,84.42242475000239,54384.66553392 2023-11-16,20:34:49.000,320,11088460,-795,0,1700166888,12981.15257795,84.34488432000217,54384.658546800005 2023-11-16,20:34:50.000,320,11088516,-795,0,1700166889,12981.04479698999,84.28849128000002,54384.63758544 2023-11-16,20:34:51.000,320,11088457,-795,0,1700166890,12981.02458805999,84.23209823999787,54384.63758544 2023-11-16,20:34:52.000,320,11088522,-795,0,1700166891,12980.94375233999,84.25324563000322,54384.52579152 2023-11-16,20:34:53.000,320,11088514,-795,0,1700166892,12980.91007079,84.25324563000322,54384.539765760004 2023-11-16,20:34:54.000,320,11088508,-795,0,1700166893,12980.93027972,84.24619650000386,54384.658546800005 2023-11-16,20:34:55.000,320,11088513,-795,0,1700166894,12980.937016029995,84.20390172000043,54384.67950816001 2023-11-16,20:34:56.000,320,11088468,-795,0,1700166895,12980.86965293,84.29554040999938,54384.65155968001 2023-11-16,20:34:57.000,320,11088453,-795,0,1700166896,12980.775344589994,84.31668780000473,54384.441946080005 2023-11-16,20:34:58.000,320,11088479,-795,0,1700166897,12980.72145410999,84.40127736000431,54384.560727120006 2023-11-16,20:34:59.000,320,11088495,-795,0,1700166898,12980.72145410999,84.44357214000047,54384.56771424 2023-11-16,20:35:00.000,320,11088502,-795,0,1700166899,12980.633882079994,84.59160387000156,54384.58168848001 2023-11-16,20:35:01.000,320,11088485,-795,0,1700166900,12980.667563629999,84.69029168999987,54384.490855920005 2023-11-16,20:35:02.000,320,11088494,-795,0,1700166901,12980.620409459989,84.78897950999817,54384.51181728001 2023-11-16,20:35:03.000,320,11088515,-795,0,1700166902,12980.633882079994,84.8665199399984,54384.53277864001 2023-11-16,20:35:04.000,320,11088534,-795,0,1700166903,12980.667563629999,84.94406036999862,54384.61662408 2023-11-16,20:35:05.000,320,11088499,-795,0,1700166904,12980.70124517999,84.95815863000462,54384.51181728001 2023-11-16,20:35:06.000,320,11088498,-795,0,1700166905,12980.687772559999,84.97225689000334,54384.46290744001 2023-11-16,20:35:07.000,320,11088516,-795,0,1700166906,12980.694508869994,84.96520776000398,54384.372074880004 2023-11-16,20:35:08.000,320,11088506,-795,0,1700166907,12980.667563629999,85.02160079999885,54384.36508776001 2023-11-16,20:35:09.000,320,11088461,-795,0,1700166908,12980.620409459989,85.02160079999885,54384.441946080005 2023-11-16,20:35:10.000,320,11088526,-795,0,1700166909,12980.76187196999,84.92291298000055,54384.43495896001 2023-11-16,20:35:11.000,320,11088525,-795,0,1700166910,12980.815762449995,84.81012690000352,54384.49784304 2023-11-16,20:35:12.000,320,11088472,-795,0,1700166911,12980.82249875999,84.75373386000138,54384.49784304 2023-11-16,20:35:13.000,320,11088483,-795,0,1700166912,12980.76860828,84.68324256000051,54384.372074880004 2023-11-16,20:35:14.000,320,11088433,-795,0,1700166913,12980.80228982999,84.61275125999964,54384.36508776001 2023-11-16,20:35:15.000,320,11088489,-795,0,1700166914,12980.76860828,84.52816170000006,54384.379062 2023-11-16,20:35:16.000,320,11088501,-795,0,1700166915,12980.728190419999,84.44357214000047,54384.36508776001 2023-11-16,20:35:17.000,320,11088505,-795,0,1700166916,12980.647354699999,84.3730808399996,54384.28124232 2023-11-16,20:35:18.000,320,11088485,-795,0,1700166917,12980.586727909998,84.28849128000002,54384.3091908 2023-11-16,20:35:19.000,320,11088562,-795,0,1700166918,12980.633882079994,84.24619650000386,54384.46290744001 2023-11-16,20:35:20.000,320,11088513,-795,0,1700166919,12980.559782669989,84.16160694000428,54384.4489332 2023-11-16,20:35:21.000,320,11088463,-795,0,1700166920,12980.532837429993,84.11931216000085,54384.45592032 2023-11-16,20:35:22.000,320,11088508,-795,0,1700166921,12980.452001709993,84.0276734700019,54384.35810064 2023-11-16,20:35:23.000,320,11088520,-795,0,1700166922,12980.357693370002,83.97128042999975,54384.26028096 2023-11-16,20:35:24.000,320,11088475,-795,0,1700166923,12980.324011819997,83.89373999999953,54384.23233248 2023-11-16,20:35:25.000,320,11088497,-795,0,1700166924,12980.371165989993,83.86554348000209,54384.379062 2023-11-16,20:35:26.000,320,11088494,-795,0,1700166925,12980.330748129993,83.82324869999866,54384.35810064 2023-11-16,20:35:27.000,320,11088511,-795,0,1700166926,12980.297066580002,83.75275739999779,54384.38604912001 2023-11-16,20:35:28.000,320,11088483,-795,0,1700166927,12980.256648720002,83.67521697000484,54384.26726808001 2023-11-16,20:35:29.000,320,11088525,-795,0,1700166928,12980.276857650002,83.63292219000141,54384.379062 2023-11-16,20:35:30.000,320,11088481,-795,0,1700166929,12980.317275510002,83.5694800199999,54384.34412640001 2023-11-16,20:35:31.000,320,11088581,-795,0,1700166930,12980.324011819997,83.52718524000375,54384.393036240006 2023-11-16,20:35:32.000,320,11088503,-795,0,1700166931,12980.196021930002,83.49898871999903,54384.14149992 2023-11-16,20:35:33.000,320,11088481,-795,0,1700166932,12980.229703479992,83.4707922000016,54384.30220368 2023-11-16,20:35:34.000,320,11088527,-795,0,1700166933,12980.344220749997,83.49193958999967,54384.41399760001 2023-11-16,20:35:35.000,320,11088501,-795,0,1700166934,12980.283593959997,83.47784133000096,54384.47688168 2023-11-16,20:35:36.000,320,11088459,-795,0,1700166935,12980.310539199992,83.50603784999839,54384.41399760001 2023-11-16,20:35:37.000,320,11088494,-795,0,1700166936,12980.209494549992,83.56243089000054,54384.34412640001 2023-11-16,20:35:38.000,320,11088435,-795,0,1700166937,12980.263385029997,83.59767654000461,54384.3091908 2023-11-16,20:35:39.000,320,11088514,-795,0,1700166938,12980.263385029997,83.62587306000205,54384.38604912001 2023-11-16,20:35:40.000,320,11088483,-795,0,1700166939,12980.236439790002,83.75980653000443,54384.393036240006 2023-11-16,20:35:41.000,320,11088544,-795,0,1700166940,12980.229703479992,83.85849435000273,54384.46290744001 2023-11-16,20:35:42.000,320,11088482,-795,0,1700166941,12980.182549309997,83.87259261000145,54384.337139279996 2023-11-16,20:35:43.000,320,11088479,-795,0,1700166942,12980.196021930002,83.95718217000103,54384.3091908 2023-11-16,20:35:44.000,320,11088520,-795,0,1700166943,12980.216230860002,84.09111564000341,54384.379062 2023-11-16,20:35:45.000,320,11088498,-795,0,1700166944,12980.115186210001,84.15455781000492,54384.38604912001 2023-11-16,20:35:46.000,320,11088515,-795,0,1700166945,12980.061295729996,84.21799997999915,54384.28124232 2023-11-16,20:35:47.000,320,11088484,-795,0,1700166946,12980.027614179991,84.2391473700045,54384.12053856 2023-11-16,20:35:48.000,320,11088503,-795,0,1700166947,12979.980460009996,84.31668780000473,54384.106564320005 2023-11-16,20:35:49.000,320,11088500,-795,0,1700166948,12979.926569529991,84.3730808399996,54384.04368024 2023-11-16,20:35:50.000,320,11088511,-795,0,1700166949,12979.993932630001,84.3730808399996,54384.29521656001 2023-11-16,20:35:51.000,320,11088525,-795,0,1700166950,12979.980460009996,84.34488432000217,54384.28822944 2023-11-16,20:35:52.000,320,11088491,-795,0,1700166951,12979.926569529991,84.40832649000367,54384.21835824001 2023-11-16,20:35:53.000,320,11088469,-795,0,1700166952,12979.83226119,84.42947388000175,54384.12752568001 2023-11-16,20:35:54.000,320,11088502,-795,0,1700166953,12979.85247012,84.43652301000111,54384.09957720001 2023-11-16,20:35:55.000,320,11088524,-795,0,1700166954,12979.79184333,84.45062126999983,54384.16246128 2023-11-16,20:35:56.000,320,11088482,-795,0,1700166955,12979.79184333,84.51406344000134,54384.11355144 2023-11-16,20:35:57.000,320,11088493,-795,0,1700166956,12979.67058975,84.49291605000326,54383.93188632001 2023-11-16,20:35:58.000,320,11088492,-795,0,1700166957,12979.71100761,84.51406344000134,54383.9947704 2023-11-16,20:35:59.000,320,11088495,-795,0,1700166958,12979.798579639995,84.49291605000326,54384.12752568001 2023-11-16,20:36:00.000,320,11088540,-795,0,1700166959,12979.798579639995,84.50701431000198,54384.07861584001 2023-11-16,20:36:01.000,320,11088472,-795,0,1700166960,12979.798579639995,84.46471952999855,54384.08560296 2023-11-16,20:36:02.000,320,11088482,-795,0,1700166961,12979.83226119,84.50701431000198,54384.001757519996 2023-11-16,20:36:03.000,320,11088504,-795,0,1700166962,12979.7716344,84.42947388000175,54383.938873440005 2023-11-16,20:36:04.000,320,11088469,-795,0,1700166963,12979.83226119,84.38012996999896,54383.94586056 2023-11-16,20:36:05.000,320,11088526,-795,0,1700166964,12979.879415359996,84.3378351900028,54384.04368024 2023-11-16,20:36:06.000,320,11088558,-795,0,1700166965,12979.946778459991,84.31668780000473,54384.08560296 2023-11-16,20:36:07.000,320,11088490,-795,0,1700166966,12979.93330584,84.23209823999787,54384.08560296 2023-11-16,20:36:08.000,320,11088504,-795,0,1700166967,12979.926569529991,84.19685259000107,54384.001757519996 2023-11-16,20:36:09.000,320,11088468,-795,0,1700166968,12979.966987389991,84.16160694000428,54384.09957720001 2023-11-16,20:36:10.000,320,11088527,-795,0,1700166969,12979.81205226,84.14750867999828,54383.87598936 2023-11-16,20:36:11.000,320,11088527,-795,0,1700166970,12979.82552487999,84.14045954999892,54384.09957720001 2023-11-16,20:36:12.000,320,11088495,-795,0,1700166971,12979.758161779995,84.13341041999956,54383.869002240004 2023-11-16,20:36:13.000,320,11088500,-795,0,1700166972,12979.81205226,84.13341041999956,54384.0646416 2023-11-16,20:36:14.000,320,11088492,-795,0,1700166973,12979.78510701999,84.11931216000085,54384.106564320005 2023-11-16,20:36:15.000,320,11088496,-795,0,1700166974,12979.82552487999,84.09816477000277,54384.204384000004 2023-11-16,20:36:16.000,320,11088520,-795,0,1700166975,12979.74468915999,84.1263612900002,54384.21137112 2023-11-16,20:36:17.000,320,11088480,-795,0,1700166976,12979.70427129999,84.14750867999828,54384.106564320005 2023-11-16,20:36:18.000,320,11088427,-795,0,1700166977,12979.717743919995,84.11226303000149,54384.09259008 2023-11-16,20:36:19.000,320,11088509,-795,0,1700166978,12979.67058975,84.09816477000277,54384.17643552001 2023-11-16,20:36:20.000,320,11088478,-795,0,1700166979,12979.64364450999,84.10521390000213,54384.225345360006 2023-11-16,20:36:21.000,320,11088517,-795,0,1700166980,12979.58301771999,84.13341041999956,54384.19739688001 2023-11-16,20:36:22.000,320,11088516,-795,0,1700166981,12979.54933617,84.09111564000341,54384.14149992 2023-11-16,20:36:23.000,320,11088502,-795,0,1700166982,12979.488709379999,84.11931216000085,54384.106564320005 2023-11-16,20:36:24.000,320,11088478,-795,0,1700166983,12979.508918309999,84.175705200003,54384.26028096 2023-11-16,20:36:25.000,320,11088447,-795,0,1700166984,12979.455027829994,84.21095084999979,54384.24630672001 2023-11-16,20:36:26.000,320,11088429,-795,0,1700166985,12979.347246869998,84.19685259000107,54384.14149992 2023-11-16,20:36:27.000,320,11088494,-795,0,1700166986,12979.252938529993,84.28849128000002,54384.08560296 2023-11-16,20:36:28.000,320,11088489,-795,0,1700166987,12979.239465909988,84.35193345000152,54384.02970600001 2023-11-16,20:36:29.000,320,11088505,-795,0,1700166988,12979.192311739993,84.44357214000047,54384.08560296 2023-11-16,20:36:30.000,320,11088495,-795,0,1700166989,12979.131684949993,84.53521082999941,54384.09259008 2023-11-16,20:36:31.000,320,11088480,-795,0,1700166990,12979.111476019993,84.63389864999772,54384.12053856 2023-11-16,20:36:32.000,320,11088507,-795,0,1700166991,12979.098003400002,84.72553734000394,54384.04368024 2023-11-16,20:36:33.000,320,11088472,-795,0,1700166992,12979.037376610002,84.85242167999968,54383.86201512001 2023-11-16,20:36:34.000,320,11088458,-795,0,1700166993,12979.057585540002,84.93701123999926,54383.834066639996 2023-11-16,20:36:35.000,320,11088450,-795,0,1700166994,12979.057585540002,85.02864992999821,54383.89695072 2023-11-16,20:36:36.000,320,11088482,-795,0,1700166995,12979.064321849997,85.12733775000379,54383.90393784 2023-11-16,20:36:37.000,320,11088500,-795,0,1700166996,12979.050849229992,85.1766816599993,54383.77816968 2023-11-16,20:36:38.000,320,11088469,-795,0,1700166997,12979.091267089992,85.28241861000424,54383.89695072 2023-11-16,20:36:39.000,320,11088488,-795,0,1700166998,12979.192311739993,85.23307470000145,54383.9248992 2023-11-16,20:36:40.000,320,11088463,-795,0,1700166999,12979.199048050003,85.2894677400036,54383.96682192 2023-11-16,20:36:41.000,320,11088516,-795,0,1700167000,12979.212520669993,85.26832034999825,54383.87598936 2023-11-16,20:36:42.000,320,11088478,-795,0,1700167001,12979.199048050003,85.23307470000145,54383.76419544001 2023-11-16,20:36:43.000,320,11088456,-795,0,1700167002,12979.178839120003,85.14143601000251,54383.71528560001 2023-11-16,20:36:44.000,320,11088473,-795,0,1700167003,12979.192311739993,85.08504297000036,54383.71528560001 2023-11-16,20:36:45.000,320,11088480,-795,0,1700167004,12979.279883769988,85.02864992999821,54383.82707952 2023-11-16,20:36:46.000,320,11088543,-795,0,1700167005,12979.279883769988,84.91586385000119,54383.69432424001 2023-11-16,20:36:47.000,320,11088482,-795,0,1700167006,12979.293356389993,84.85947080999904,54383.855028 2023-11-16,20:36:48.000,320,11088442,-795,0,1700167007,12979.333774249993,84.78897950999817,54383.79214392001 2023-11-16,20:36:49.000,320,11088474,-795,0,1700167008,12979.374192109994,84.66914430000179,54383.87598936 2023-11-16,20:36:50.000,320,11088513,-795,0,1700167009,12979.353983179994,84.619800389999,54383.869002240004 2023-11-16,20:36:51.000,320,11088477,-795,0,1700167010,12979.333774249993,84.49996518000262,54383.820092400005 2023-11-16,20:36:52.000,320,11088489,-795,0,1700167011,12979.286620079998,84.4858669200039,54383.79913104 2023-11-16,20:36:53.000,320,11088452,-795,0,1700167012,12979.286620079998,84.40127736000431,54383.79214392001 2023-11-16,20:36:54.000,320,11088502,-795,0,1700167013,12979.306829009998,84.42242475000239,54383.90393784 2023-11-16,20:36:55.000,320,11088468,-795,0,1700167014,12979.327037939998,84.40832649000367,54383.869002240004 2023-11-16,20:36:56.000,320,11088493,-795,0,1700167015,12979.266411149998,84.42947388000175,54383.88297648001 2023-11-16,20:36:57.000,320,11088446,-795,0,1700167016,12979.232729599993,84.42947388000175,54383.72925984 2023-11-16,20:36:58.000,320,11088423,-795,0,1700167017,12979.212520669993,84.36603171000024,54383.7502212 2023-11-16,20:36:59.000,320,11088483,-795,0,1700167018,12979.239465909988,84.35193345000152,54383.80611816 2023-11-16,20:37:00.000,320,11088482,-795,0,1700167019,12979.172102809993,84.41537562000303,54383.834066639996 2023-11-16,20:37:01.000,320,11088504,-795,0,1700167020,12979.145157569998,84.35193345000152,54383.7851568 2023-11-16,20:37:02.000,320,11088508,-795,0,1700167021,12979.118212330002,84.38717909999832,54383.76419544001 2023-11-16,20:37:03.000,320,11088476,-795,0,1700167022,12979.104739709997,84.32373693000409,54383.79913104 2023-11-16,20:37:04.000,320,11088485,-795,0,1700167023,12979.044112919997,84.29554040999938,54383.701311360004 2023-11-16,20:37:05.000,320,11088450,-795,0,1700167024,12979.098003400002,84.28849128000002,54383.79214392001 2023-11-16,20:37:06.000,320,11088492,-795,0,1700167025,12979.017167680002,84.26029476000258,54383.834066639996 2023-11-16,20:37:07.000,320,11088471,-795,0,1700167026,12979.010431369992,84.18275433000235,54383.76419544001 2023-11-16,20:37:08.000,320,11088464,-795,0,1700167027,12978.882441479996,84.175705200003,54383.652401520005 2023-11-16,20:37:09.000,320,11088471,-795,0,1700167028,12978.949804579992,84.18275433000235,54383.69432424001 2023-11-16,20:37:10.000,320,11088454,-795,0,1700167029,12978.970013509992,84.16160694000428,54383.72925984 2023-11-16,20:37:11.000,320,11088473,-795,0,1700167030,12978.855496240001,84.19685259000107,54383.68035 2023-11-16,20:37:12.000,320,11088470,-795,0,1700167031,12978.949804579992,84.18980346000171,54383.61746592 2023-11-16,20:37:13.000,320,11088454,-795,0,1700167032,12978.990222439992,84.23209823999787,54383.771182560005 2023-11-16,20:37:14.000,320,11088536,-795,0,1700167033,12978.936331960002,84.25324563000322,54383.701311360004 2023-11-16,20:37:15.000,320,11088404,-795,0,1700167034,12978.949804579992,84.30258953999873,54383.68733712 2023-11-16,20:37:16.000,320,11088502,-795,0,1700167035,12979.030640299992,84.32373693000409,54383.79214392001 2023-11-16,20:37:17.000,320,11088498,-795,0,1700167036,12979.071058159992,84.40832649000367,54383.81310528001 2023-11-16,20:37:18.000,320,11088525,-795,0,1700167037,12979.077794470002,84.40127736000431,54383.7502212 2023-11-16,20:37:19.000,320,11088488,-795,0,1700167038,12979.064321849997,84.41537562000303,54383.72925984 2023-11-16,20:37:20.000,320,11088515,-795,0,1700167039,12979.185575429998,84.44357214000047,54383.834066639996 2023-11-16,20:37:21.000,320,11088496,-795,0,1700167040,12979.212520669993,84.52816170000006,54383.84804088 2023-11-16,20:37:22.000,320,11088483,-795,0,1700167041,12979.246202219998,84.49996518000262,54383.79214392001 2023-11-16,20:37:23.000,320,11088510,-795,0,1700167042,12979.185575429998,84.5211125700007,54383.701311360004 2023-11-16,20:37:24.000,320,11088510,-795,0,1700167043,12979.259674839988,84.54930908999813,54383.63842728 2023-11-16,20:37:25.000,320,11088489,-795,0,1700167044,12979.327037939998,84.5845547400022,54383.79913104 2023-11-16,20:37:26.000,320,11088525,-795,0,1700167045,12979.407873659999,84.53521082999941,54383.889963600006 2023-11-16,20:37:27.000,320,11088513,-795,0,1700167046,12979.434818899994,84.5211125700007,54383.93188632001 2023-11-16,20:37:28.000,320,11088486,-795,0,1700167047,12979.468500449999,84.51406344000134,54383.96682192 2023-11-16,20:37:29.000,320,11088484,-795,0,1700167048,12979.401137349989,84.55635822000477,54383.79214392001 2023-11-16,20:37:30.000,320,11088521,-795,0,1700167049,12979.407873659999,84.54225995999877,54383.76419544001 2023-11-16,20:37:31.000,320,11088521,-795,0,1700167050,12979.387664729999,84.53521082999941,54383.86201512001 2023-11-16,20:37:32.000,320,11088494,-795,0,1700167051,12979.414609969994,84.5211125700007,54383.86201512001 2023-11-16,20:37:33.000,320,11088513,-795,0,1700167052,12979.259674839988,84.59865300000092,54383.82707952 2023-11-16,20:37:34.000,320,11088508,-795,0,1700167053,12979.306829009998,84.57045648000349,54383.91791208 2023-11-16,20:37:35.000,320,11088490,-795,0,1700167054,12979.286620079998,84.57750561000285,54383.96682192 2023-11-16,20:37:36.000,320,11088525,-795,0,1700167055,12979.232729599993,84.619800389999,54383.9947704 2023-11-16,20:37:37.000,320,11088439,-795,0,1700167056,12979.165366499998,84.69029168999987,54383.96682192 2023-11-16,20:37:38.000,320,11088491,-795,0,1700167057,12979.064321849997,84.66914430000179,54383.82707952 2023-11-16,20:37:39.000,320,11088481,-795,0,1700167058,12979.017167680002,84.72553734000394,54383.75720832 2023-11-16,20:37:40.000,320,11088505,-795,0,1700167059,12979.023903989997,84.73963560000266,54383.82707952 2023-11-16,20:37:41.000,320,11088498,-795,0,1700167060,12978.909386719992,84.82422516000224,54383.87598936 2023-11-16,20:37:42.000,320,11088549,-795,0,1700167061,12978.882441479996,84.80307777000417,54383.76419544001 2023-11-16,20:37:43.000,320,11088446,-795,0,1700167062,12978.842023619996,84.80307777000417,54383.771182560005 2023-11-16,20:37:44.000,320,11088485,-795,0,1700167063,12978.868968859992,84.88061820000439,54383.86201512001 2023-11-16,20:37:45.000,320,11088435,-795,0,1700167064,12978.842023619996,84.89471646000311,54383.79913104 2023-11-16,20:37:46.000,320,11088514,-795,0,1700167065,12978.902650409997,84.88061820000439,54383.701311360004 2023-11-16,20:37:47.000,320,11088511,-795,0,1700167066,12978.781396829996,84.87356906999776,54383.69432424001 2023-11-16,20:37:48.000,320,11088507,-795,0,1700167067,12978.794869450001,84.8665199399984,54383.6104788 2023-11-16,20:37:49.000,320,11088488,-795,0,1700167068,12978.855496240001,84.8665199399984,54383.79913104 2023-11-16,20:37:50.000,320,11088506,-795,0,1700167069,12978.909386719992,84.84537255000032,54383.75720832 2023-11-16,20:37:51.000,320,11088457,-795,0,1700167070,12978.916123030001,84.84537255000032,54383.72925984 2023-11-16,20:37:52.000,320,11088514,-795,0,1700167071,12978.916123030001,84.85947080999904,54383.76419544001 2023-11-16,20:37:53.000,320,11088521,-795,0,1700167072,12978.875705170001,84.83832342000096,54383.666375759996 2023-11-16,20:37:54.000,320,11088490,-795,0,1700167073,12978.868968859992,84.80307777000417,54383.61746592 2023-11-16,20:37:55.000,320,11088510,-795,0,1700167074,12978.916123030001,84.80307777000417,54383.72925984 2023-11-16,20:37:56.000,320,11088490,-795,0,1700167075,12978.929595649992,84.7678321200001,54383.75720832 2023-11-16,20:37:57.000,320,11088497,-795,0,1700167076,12978.882441479996,84.73963560000266,54383.62445304001 2023-11-16,20:37:58.000,320,11088536,-795,0,1700167077,12978.936331960002,84.74668473000202,54383.69432424001 2023-11-16,20:37:59.000,320,11088481,-795,0,1700167078,12979.010431369992,84.71143907999794,54383.81310528001 2023-11-16,20:38:00.000,320,11088481,-795,0,1700167079,12979.037376610002,84.68324256000051,54383.7851568 2023-11-16,20:38:01.000,320,11088463,-795,0,1700167080,12979.057585540002,84.62684951999836,54383.73624696 2023-11-16,20:38:02.000,320,11088512,-795,0,1700167081,12979.077794470002,84.57750561000285,54383.666375759996 2023-11-16,20:38:03.000,320,11088475,-795,0,1700167082,12979.064321849997,84.5211125700007,54383.57554320001 2023-11-16,20:38:04.000,320,11088499,-795,0,1700167083,12979.104739709997,84.50701431000198,54383.64541440001 2023-11-16,20:38:05.000,320,11088509,-795,0,1700167084,12979.104739709997,84.47881779000454,54383.5406076 2023-11-16,20:38:06.000,320,11088487,-795,0,1700167085,12979.199048050003,84.46471952999855,54383.7502212 2023-11-16,20:38:07.000,320,11088518,-795,0,1700167086,12979.138421260002,84.40832649000367,54383.701311360004 2023-11-16,20:38:08.000,320,11088539,-795,0,1700167087,12979.252938529993,84.40832649000367,54383.80611816 2023-11-16,20:38:09.000,320,11088478,-795,0,1700167088,12979.192311739993,84.40127736000431,54383.76419544001 2023-11-16,20:38:10.000,320,11088479,-795,0,1700167089,12979.172102809993,84.38012996999896,54383.6104788 2023-11-16,20:38:11.000,320,11088487,-795,0,1700167090,12979.158630190002,84.38012996999896,54383.722272720006 2023-11-16,20:38:12.000,320,11088460,-795,0,1700167091,12979.124948639997,84.41537562000303,54383.71528560001 2023-11-16,20:38:13.000,320,11088501,-795,0,1700167092,12979.064321849997,84.39422822999768,54383.47772352001 2023-11-16,20:38:14.000,320,11088502,-795,0,1700167093,12979.145157569998,84.41537562000303,54383.63144016 2023-11-16,20:38:15.000,320,11088519,-795,0,1700167094,12979.138421260002,84.40127736000431,54383.75720832 2023-11-16,20:38:16.000,320,11088516,-795,0,1700167095,12979.118212330002,84.4858669200039,54383.76419544001 2023-11-16,20:38:17.000,320,11088477,-795,0,1700167096,12979.104739709997,84.47881779000454,54383.77816968 2023-11-16,20:38:18.000,320,11088519,-795,0,1700167097,12978.963277199997,84.51406344000134,54383.58951744 2023-11-16,20:38:19.000,320,11088513,-795,0,1700167098,12978.956540890002,84.59160387000156,54383.6104788 2023-11-16,20:38:20.000,320,11088509,-795,0,1700167099,12979.010431369992,84.66209517000243,54383.67336288001 2023-11-16,20:38:21.000,320,11088521,-795,0,1700167100,12978.936331960002,84.67619343000115,54383.68733712 2023-11-16,20:38:22.000,320,11088501,-795,0,1700167101,12978.882441479996,84.78193037999881,54383.56855608 2023-11-16,20:38:23.000,320,11088486,-795,0,1700167102,12978.815078380001,84.77488124999945,54383.56855608 2023-11-16,20:38:24.000,320,11088461,-795,0,1700167103,12978.828550999991,84.88766733000375,54383.71528560001 2023-11-16,20:38:25.000,320,11088519,-795,0,1700167104,12978.815078380001,85.00750254000013,54383.68733712 2023-11-16,20:38:26.000,320,11088487,-795,0,1700167105,12978.761187899996,85.09209209999972,54383.61746592 2023-11-16,20:38:27.000,320,11088492,-795,0,1700167106,12978.66687955999,85.12733775000379,54383.45676216001 2023-11-16,20:38:28.000,320,11088503,-795,0,1700167107,12978.62646169999,85.26127121999889,54383.498684879996 2023-11-16,20:38:29.000,320,11088492,-795,0,1700167108,12978.660143249996,85.3247133900004,54383.65938864 2023-11-16,20:38:30.000,320,11088484,-795,0,1700167109,12978.6938248,85.44454860000405,54383.59650456001 2023-11-16,20:38:31.000,320,11088502,-795,0,1700167110,12978.707297419991,85.50094163999893,54383.63842728 2023-11-16,20:38:32.000,320,11088494,-795,0,1700167111,12978.71403373,85.5714329399998,54383.63144016 2023-11-16,20:38:33.000,320,11088471,-795,0,1700167112,12978.700561109996,85.59258032999787,54383.50567200001 2023-11-16,20:38:34.000,320,11088495,-795,0,1700167113,12978.700561109996,85.59962946000451,54383.35894248001 2023-11-16,20:38:35.000,320,11088483,-795,0,1700167114,12978.781396829996,85.61372772000323,54383.34496824 2023-11-16,20:38:36.000,320,11088482,-795,0,1700167115,12978.835287310001,85.59962946000451,54383.47772352001 2023-11-16,20:38:37.000,320,11088488,-795,0,1700167116,12978.922859339997,85.55733468000108,54383.484710640005 2023-11-16,20:38:38.000,320,11088489,-795,0,1700167117,12978.882441479996,85.536187290003,54383.40785232001 2023-11-16,20:38:39.000,320,11088526,-795,0,1700167118,12978.976749820002,85.47274512000149,54383.42182656 2023-11-16,20:38:40.000,320,11088492,-795,0,1700167119,12979.064321849997,85.40930294999998,54383.51265912 2023-11-16,20:38:41.000,320,11088409,-795,0,1700167120,12979.084530779997,85.35995904000447,54383.533620480004 2023-11-16,20:38:42.000,320,11088492,-795,0,1700167121,12979.098003400002,85.31766426000104,54383.46374928 2023-11-16,20:38:43.000,320,11088501,-795,0,1700167122,12979.118212330002,85.19782905000466,54383.435800800005 2023-11-16,20:38:44.000,320,11088506,-795,0,1700167123,12979.131684949993,85.14143601000251,54383.45676216001 2023-11-16,20:38:45.000,320,11088520,-795,0,1700167124,12979.158630190002,85.14143601000251,54383.56156896 2023-11-16,20:38:46.000,320,11088515,-795,0,1700167125,12979.212520669993,85.09209209999972,54383.62445304001 2023-11-16,20:38:47.000,320,11088498,-795,0,1700167126,12979.138421260002,85.0427481900042,54383.51265912 2023-11-16,20:38:48.000,320,11088509,-795,0,1700167127,12979.098003400002,85.01455166999949,54383.46374928 2023-11-16,20:38:49.000,320,11088489,-795,0,1700167128,12979.178839120003,85.02864992999821,54383.58253032 2023-11-16,20:38:50.000,320,11088469,-795,0,1700167129,12979.158630190002,85.02864992999821,54383.484710640005 2023-11-16,20:38:51.000,320,11088499,-795,0,1700167130,12979.145157569998,85.06389558000228,54383.54759472001 2023-11-16,20:38:52.000,320,11088479,-795,0,1700167131,12979.098003400002,85.077993840001,54383.46374928 2023-11-16,20:38:53.000,320,11088511,-795,0,1700167132,12979.151893879993,85.10619035999844,54383.45676216001 2023-11-16,20:38:54.000,320,11088472,-795,0,1700167133,12979.158630190002,85.16963252999994,54383.54759472001 2023-11-16,20:38:55.000,320,11088511,-795,0,1700167134,12979.172102809993,85.16258340000059,54383.51964624 2023-11-16,20:38:56.000,320,11088514,-795,0,1700167135,12979.212520669993,85.2260255700021,54383.57554320001 2023-11-16,20:38:57.000,320,11088463,-795,0,1700167136,12979.293356389993,85.2260255700021,54383.67336288001 2023-11-16,20:38:58.000,320,11088529,-795,0,1700167137,12979.313565319993,85.24717296000017,54383.62445304001 2023-11-16,20:38:59.000,320,11088516,-795,0,1700167138,12979.347246869998,85.24717296000017,54383.652401520005 2023-11-16,20:39:00.000,320,11088482,-795,0,1700167139,12979.320301629989,85.28241861000424,54383.59650456001 2023-11-16,20:39:01.000,320,11088519,-795,0,1700167140,12979.394401039994,85.26127121999889,54383.652401520005 2023-11-16,20:39:02.000,320,11088502,-795,0,1700167141,12979.401137349989,85.28241861000424,54383.61746592 2023-11-16,20:39:03.000,320,11088474,-795,0,1700167142,12979.448291519999,85.26832034999825,54383.722272720006 2023-11-16,20:39:04.000,320,11088491,-795,0,1700167143,12979.488709379999,85.2894677400036,54383.80611816 2023-11-16,20:39:05.000,320,11088458,-795,0,1700167144,12979.488709379999,85.28241861000424,54383.67336288001 2023-11-16,20:39:06.000,320,11088520,-795,0,1700167145,12979.414609969994,85.25422208999953,54383.652401520005 2023-11-16,20:39:07.000,320,11088486,-795,0,1700167146,12979.380928419989,85.24717296000017,54383.61746592 2023-11-16,20:39:08.000,320,11088453,-795,0,1700167147,12979.273147459993,85.13438688000315,54383.49169776 2023-11-16,20:39:09.000,320,11088522,-795,0,1700167148,12979.286620079998,85.00750254000013,54383.435800800005 2023-11-16,20:39:10.000,320,11088494,-795,0,1700167149,12979.475236759994,84.85947080999904,54383.63144016 2023-11-16,20:39:11.000,320,11088461,-795,0,1700167150,12979.657117129995,84.85242167999968,54383.73624696 2023-11-16,20:39:12.000,320,11088498,-795,0,1700167151,12979.62343557999,84.93701123999926,54383.77816968 2023-11-16,20:39:13.000,320,11088478,-795,0,1700167152,12979.5695451,84.95110949999798,54383.6104788 2023-11-16,20:39:14.000,320,11088433,-795,0,1700167153,12979.475236759994,84.97225689000334,54383.5406076 2023-11-16,20:39:15.000,320,11088450,-795,0,1700167154,12979.556072479994,84.95815863000462,54383.74323408001 2023-11-16,20:39:16.000,320,11088492,-795,0,1700167155,12979.48197306999,85.00750254000013,54383.75720832 2023-11-16,20:39:17.000,320,11088495,-795,0,1700167156,12979.468500449999,85.0427481900042,54383.65938864 2023-11-16,20:39:18.000,320,11088494,-795,0,1700167157,12979.414609969994,85.06389558000228,54383.73624696 2023-11-16,20:39:19.000,320,11088496,-795,0,1700167158,12979.374192109994,85.1132394899978,54383.65938864 2023-11-16,20:39:20.000,320,11088448,-795,0,1700167159,12979.380928419989,85.14143601000251,54383.820092400005 2023-11-16,20:39:21.000,320,11088504,-795,0,1700167160,12979.414609969994,85.15553427000123,54383.75720832 2023-11-16,20:39:22.000,320,11088515,-795,0,1700167161,12979.340510559989,85.21897644000273,54383.64541440001 2023-11-16,20:39:23.000,320,11088489,-795,0,1700167162,12979.293356389993,85.26127121999889,54383.61746592 2023-11-16,20:39:24.000,320,11088486,-795,0,1700167163,12979.266411149998,85.3247133900004,54383.58253032 2023-11-16,20:39:25.000,320,11088464,-795,0,1700167164,12979.239465909988,85.37405730000319,54383.56156896 2023-11-16,20:39:26.000,320,11088451,-795,0,1700167165,12979.300092699988,85.39520469000126,54383.72925984 2023-11-16,20:39:27.000,320,11088470,-795,0,1700167166,12979.185575429998,85.40225382000062,54383.25413568 2023-11-16,20:39:28.000,320,11088477,-795,0,1700167167,12979.205784359998,85.40225382000062,54383.47772352001 2023-11-16,20:39:29.000,320,11088425,-795,0,1700167168,12979.205784359998,85.33176251999976,54383.498684879996 2023-11-16,20:39:30.000,320,11088500,-795,0,1700167169,12979.232729599993,85.23307470000145,54383.44278792 2023-11-16,20:39:31.000,320,11088495,-795,0,1700167170,12979.340510559989,85.14143601000251,54383.4707364 2023-11-16,20:39:32.000,320,11088535,-795,0,1700167171,12979.434818899994,85.14848514000187,54383.27509704 2023-11-16,20:39:33.000,320,11088475,-795,0,1700167172,12979.54259985999,85.12733775000379,54383.32400688 2023-11-16,20:39:34.000,320,11088531,-795,0,1700167173,12979.63017189,85.1766816599993,54383.56156896 2023-11-16,20:39:35.000,320,11088460,-795,0,1700167174,12979.66385343999,85.21192731000338,54383.65938864 2023-11-16,20:39:36.000,320,11088480,-795,0,1700167175,12979.62343557999,85.2260255700021,54383.652401520005 2023-11-16,20:39:37.000,320,11088489,-795,0,1700167176,12979.58301771999,85.20487818000402,54383.62445304001 2023-11-16,20:39:38.000,320,11088518,-795,0,1700167177,12979.616699269995,85.14143601000251,54383.65938864 2023-11-16,20:39:39.000,320,11088516,-795,0,1700167178,12979.636908199995,85.09914122999908,54383.74323408001 2023-11-16,20:39:40.000,320,11088487,-795,0,1700167179,12979.64364450999,85.03569906000484,54383.73624696 2023-11-16,20:39:41.000,320,11088461,-795,0,1700167180,12979.65038082,85.01455166999949,54383.834066639996 2023-11-16,20:39:42.000,320,11088484,-795,0,1700167181,12979.657117129995,84.88766733000375,54383.76419544001 2023-11-16,20:39:43.000,320,11088492,-795,0,1700167182,12979.68406236999,84.84537255000032,54383.889963600006 2023-11-16,20:39:44.000,320,11088514,-795,0,1700167183,12979.72448022999,84.76078299000073,54383.91791208 2023-11-16,20:39:45.000,320,11088453,-795,0,1700167184,12979.7716344,84.70438994999859,54383.9248992 2023-11-16,20:39:46.000,320,11088487,-795,0,1700167185,12979.76489808999,84.65504604000307,54383.94586056 2023-11-16,20:39:47.000,320,11088445,-795,0,1700167186,12979.798579639995,84.59865300000092,54383.889963600006 2023-11-16,20:39:48.000,320,11088484,-795,0,1700167187,12979.79184333,84.57045648000349,54383.89695072 2023-11-16,20:39:49.000,320,11088509,-795,0,1700167188,12979.82552487999,84.5211125700007,54384.02271888 2023-11-16,20:39:50.000,320,11088470,-755,0,1700167189,12979.919833219996,84.46471952999855,54384.02271888 2023-11-16,20:39:51.000,320,11088504,-795,0,1700167190,12979.899624289996,84.40832649000367,54384.07861584001 2023-11-16,20:39:52.000,320,11088534,-795,0,1700167191,12979.89288798,84.4717686599979,54384.036693120004 2023-11-16,20:39:53.000,320,11088464,-795,0,1700167192,12979.838997499995,84.43652301000111,54383.97380904 2023-11-16,20:39:54.000,320,11088478,-795,0,1700167193,12979.818788569995,84.44357214000047,54383.98079616001 2023-11-16,20:39:55.000,320,11088506,-795,0,1700167194,12979.838997499995,84.41537562000303,54384.07162872 2023-11-16,20:39:56.000,320,11088504,-795,0,1700167195,12979.80531594999,84.4858669200039,54384.036693120004 2023-11-16,20:39:57.000,320,11088461,-795,0,1700167196,12979.74468915999,84.45767039999919,54383.987783280005 2023-11-16,20:39:58.000,320,11088484,-795,0,1700167197,12979.758161779995,84.56340735000413,54384.001757519996 2023-11-16,20:39:59.000,320,11088508,-795,0,1700167198,12979.7716344,84.55635822000477,54384.169448399996 2023-11-16,20:40:00.000,320,11088482,-795,0,1700167199,12979.76489808999,84.66914430000179,54384.26028096 2023-11-16,20:40:01.000,320,11088492,-795,0,1700167200,12979.69079868,84.70438994999859,54384.21835824001 2023-11-16,20:40:02.000,320,11088500,-795,0,1700167201,12979.657117129995,84.78897950999817,54384.14149992 2023-11-16,20:40:03.000,320,11088481,-795,0,1700167202,12979.64364450999,84.81012690000352,54384.057654480006 2023-11-16,20:40:04.000,320,11088537,-795,0,1700167203,12979.63017189,84.88061820000439,54384.01573176 2023-11-16,20:40:05.000,320,11088511,-795,0,1700167204,12979.657117129995,84.92291298000055,54384.12752568001 2023-11-16,20:40:06.000,320,11088485,-795,0,1700167205,12979.69079868,84.95110949999798,54384.12053856 2023-11-16,20:40:07.000,320,11088502,-795,0,1700167206,12979.70427129999,84.95110949999798,54384.09957720001 2023-11-16,20:40:08.000,320,11088482,-795,0,1700167207,12979.68406236999,85.02160079999885,54384.09259008 2023-11-16,20:40:09.000,320,11088503,-795,0,1700167208,12979.72448022999,85.02864992999821,54383.95983480001 2023-11-16,20:40:10.000,320,11088521,-795,0,1700167209,12979.70427129999,85.03569906000484,54383.98079616001 2023-11-16,20:40:11.000,320,11088531,-795,0,1700167210,12979.74468915999,85.07094471000164,54384.036693120004 2023-11-16,20:40:12.000,320,11088517,-795,0,1700167211,12979.737952849995,85.04979732000356,54384.00874464001 2023-11-16,20:40:13.000,320,11088476,-795,0,1700167212,12979.70427129999,85.04979732000356,54383.97380904 2023-11-16,20:40:14.000,320,11088537,-795,0,1700167213,12979.72448022999,85.07094471000164,54384.0646416 2023-11-16,20:40:15.000,320,11088477,-795,0,1700167214,12979.778370709995,85.01455166999949,54383.869002240004 2023-11-16,20:40:16.000,320,11088527,-795,0,1700167215,12979.859206429996,84.94406036999862,54384.12752568001 2023-11-16,20:40:17.000,320,11088498,-795,0,1700167216,12979.838997499995,84.93701123999926,54384.18342264 2023-11-16,20:40:18.000,320,11088483,-795,0,1700167217,12979.79184333,84.90881472000183,54384.00874464001 2023-11-16,20:40:19.000,320,11088493,-795,0,1700167218,12979.75142547,84.82422516000224,54384.036693120004 2023-11-16,20:40:20.000,320,11088471,-795,0,1700167219,12979.778370709995,84.85947080999904,54384.04368024 2023-11-16,20:40:21.000,320,11088510,-795,0,1700167220,12979.737952849995,84.7678321200001,54383.98079616001 2023-11-16,20:40:22.000,320,11088477,-795,0,1700167221,12979.758161779995,84.72553734000394,54384.05066736001 2023-11-16,20:40:23.000,320,11088508,-795,0,1700167222,12979.7716344,84.65504604000307,54384.07861584001 2023-11-16,20:40:24.000,320,11088492,-795,0,1700167223,12979.737952849995,84.64094778000435,54384.204384000004 2023-11-16,20:40:25.000,320,11088496,-795,0,1700167224,12979.7716344,84.64799691000371,54384.18342264 2023-11-16,20:40:26.000,320,11088474,-795,0,1700167225,12979.68406236999,84.66209517000243,54384.08560296 2023-11-16,20:40:27.000,320,11088491,-795,0,1700167226,12979.697534989995,84.60570213000028,54384.14848704001 2023-11-16,20:40:28.000,320,11088514,-795,0,1700167227,12979.63017189,84.57045648000349,54384.12053856 2023-11-16,20:40:29.000,320,11088448,-795,0,1700167228,12979.58301771999,84.5211125700007,54384.05066736001 2023-11-16,20:40:30.000,320,11088467,-795,0,1700167229,12979.596490339994,84.53521082999941,54384.11355144 2023-11-16,20:40:31.000,320,11088494,-795,0,1700167230,12979.636908199995,84.53521082999941,54384.16246128 2023-11-16,20:40:32.000,320,11088504,-795,0,1700167231,12979.60322664999,84.52816170000006,54384.19739688001 2023-11-16,20:40:33.000,320,11088480,-795,0,1700167232,12979.58975403,84.52816170000006,54384.05066736001 2023-11-16,20:40:34.000,320,11088473,-795,0,1700167233,12979.58975403,84.49291605000326,54384.08560296 2023-11-16,20:40:35.000,320,11088507,-795,0,1700167234,12979.64364450999,84.40832649000367,54384.057654480006 2023-11-16,20:40:36.000,320,11088516,-795,0,1700167235,12979.60996296,84.40832649000367,54384.12053856 2023-11-16,20:40:37.000,320,11088457,-795,0,1700167236,12979.64364450999,84.42242475000239,54384.01573176 2023-11-16,20:40:38.000,320,11088487,-795,0,1700167237,12979.63017189,84.28849128000002,54384.07861584001 2023-11-16,20:40:39.000,320,11088500,-795,0,1700167238,12979.71100761,84.26734389000194,54384.07162872 2023-11-16,20:40:40.000,320,11088514,-795,0,1700167239,12979.72448022999,84.24619650000386,54384.169448399996 2023-11-16,20:40:41.000,320,11088479,-795,0,1700167240,12979.76489808999,84.18980346000171,54384.21835824001 2023-11-16,20:40:42.000,320,11088477,-795,0,1700167241,12979.73121654,84.09816477000277,54384.1345128 2023-11-16,20:40:43.000,320,11088529,-795,0,1700167242,12979.73121654,84.0629191199987,54384.1345128 2023-11-16,20:40:44.000,320,11088486,-795,0,1700167243,12979.717743919995,84.03472260000126,54384.1345128 2023-11-16,20:40:45.000,320,11088526,-795,0,1700167244,12979.838997499995,84.03472260000126,54384.2393196 2023-11-16,20:40:46.000,320,11088480,-795,0,1700167245,12979.86594273999,83.95718217000103,54384.28822944 2023-11-16,20:40:47.000,320,11088506,-795,0,1700167246,12979.82552487999,83.91488739000488,54384.225345360006 2023-11-16,20:40:48.000,320,11088493,-795,0,1700167247,12979.81205226,83.90783825999824,54384.169448399996 2023-11-16,20:40:49.000,320,11088466,-795,0,1700167248,12979.82552487999,83.87259261000145,54384.14149992 2023-11-16,20:40:50.000,320,11088482,-795,0,1700167249,12979.80531594999,83.85144522000337,54384.19040976 2023-11-16,20:40:51.000,320,11088502,-795,0,1700167250,12979.81205226,83.86554348000209,54384.12053856 2023-11-16,20:40:52.000,320,11088496,-795,0,1700167251,12979.71100761,83.87259261000145,54384.1345128 2023-11-16,20:40:53.000,320,11088497,-795,0,1700167252,12979.72448022999,83.9289856500036,54384.08560296 2023-11-16,20:40:54.000,320,11088493,-795,0,1700167253,12979.76489808999,83.96423130000039,54384.21137112 2023-11-16,20:40:55.000,320,11088445,-795,0,1700167254,12979.75142547,83.98537868999847,54384.2393196 2023-11-16,20:40:56.000,320,11088526,-795,0,1700167255,12979.67058975,84.05586998999934,54384.204384000004 2023-11-16,20:40:57.000,320,11088475,-795,0,1700167256,12979.66385343999,84.07701738000469,54384.09259008 2023-11-16,20:40:58.000,320,11088523,-795,0,1700167257,12979.65038082,84.16160694000428,54384.0646416 2023-11-16,20:40:59.000,320,11088459,-795,0,1700167258,12979.60322664999,84.14750867999828,54384.09259008 2023-11-16,20:41:00.000,320,11088503,-795,0,1700167259,12979.5695451,84.21799997999915,54384.07162872 2023-11-16,20:41:01.000,320,11088519,-795,0,1700167260,12979.60322664999,84.31668780000473,54384.12053856 2023-11-16,20:41:02.000,320,11088510,-795,0,1700167261,12979.488709379999,84.35898258000088,54384.036693120004 2023-11-16,20:41:03.000,320,11088477,-795,0,1700167262,12979.441555209989,84.35898258000088,54383.987783280005 2023-11-16,20:41:04.000,320,11088514,-795,0,1700167263,12979.448291519999,84.45062126999983,54384.08560296 2023-11-16,20:41:05.000,320,11088457,-795,0,1700167264,12979.468500449999,84.4858669200039,54383.98079616001 2023-11-16,20:41:06.000,320,11088514,-795,0,1700167265,12979.428082589999,84.4717686599979,54383.90393784 2023-11-16,20:41:07.000,320,11088478,-795,0,1700167266,12979.414609969994,84.50701431000198,54383.95284768 2023-11-16,20:41:08.000,320,11088482,-795,0,1700167267,12979.347246869998,84.55635822000477,54383.79214392001 2023-11-16,20:41:09.000,320,11088461,-795,0,1700167268,12979.353983179994,84.56340735000413,54383.82707952 2023-11-16,20:41:10.000,320,11088512,-795,0,1700167269,12979.394401039994,84.5845547400022,54383.938873440005 2023-11-16,20:41:11.000,320,11088503,-795,0,1700167270,12979.421346279989,84.59160387000156,54383.95983480001 2023-11-16,20:41:12.000,320,11088468,-795,0,1700167271,12979.394401039994,84.60570213000028,54383.938873440005 2023-11-16,20:41:13.000,320,11088456,-795,0,1700167272,12979.320301629989,84.619800389999,54383.80611816 2023-11-16,20:41:14.000,320,11088504,-795,0,1700167273,12979.360719489989,84.57750561000285,54383.75720832 2023-11-16,20:41:15.000,320,11088451,-795,0,1700167274,12979.333774249993,84.59865300000092,54383.75720832 2023-11-16,20:41:16.000,320,11088501,-795,0,1700167275,12979.279883769988,84.56340735000413,54383.58253032 2023-11-16,20:41:17.000,320,11088534,-795,0,1700167276,12979.394401039994,84.57045648000349,54383.95284768 2023-11-16,20:41:18.000,320,11088505,-795,0,1700167277,12979.414609969994,84.52816170000006,54383.834066639996 2023-11-16,20:41:19.000,320,11088465,-795,0,1700167278,12979.448291519999,84.47881779000454,54383.889963600006 2023-11-16,20:41:20.000,320,11088507,-795,0,1700167279,12979.448291519999,84.44357214000047,54383.84804088 2023-11-16,20:41:21.000,320,11088510,-795,0,1700167280,12979.52239092999,84.38717909999832,54383.94586056 2023-11-16,20:41:22.000,320,11088521,-795,0,1700167281,12979.515654619994,84.3378351900028,54383.91092496001 2023-11-16,20:41:23.000,320,11088419,-795,0,1700167282,12979.50218199999,84.33078606000345,54383.855028 2023-11-16,20:41:24.000,320,11088479,-795,0,1700167283,12979.515654619994,84.21095084999979,54383.81310528001 2023-11-16,20:41:25.000,320,11088518,-795,0,1700167284,12979.488709379999,84.18980346000171,54383.855028 2023-11-16,20:41:26.000,320,11088503,-795,0,1700167285,12979.529127239999,84.11226303000149,54383.938873440005 2023-11-16,20:41:27.000,320,11088484,-795,0,1700167286,12979.54259985999,84.04882085999998,54383.938873440005 2023-11-16,20:41:28.000,320,11088500,-795,0,1700167287,12979.535863549994,84.0276734700019,54384.001757519996 2023-11-16,20:41:29.000,320,11088392,-795,0,1700167288,12979.48197306999,83.97128042999975,54383.9248992 2023-11-16,20:41:30.000,320,11088447,-795,0,1700167289,12979.475236759994,83.93603478000296,54383.90393784 2023-11-16,20:41:31.000,320,11088449,-795,0,1700167290,12979.407873659999,83.9289856500036,54383.95983480001 2023-11-16,20:41:32.000,320,11088463,-795,0,1700167291,12979.407873659999,83.90783825999824,54383.9248992 2023-11-16,20:41:33.000,320,11088493,-795,0,1700167292,12979.286620079998,83.9289856500036,54383.7502212 2023-11-16,20:41:34.000,320,11088509,-795,0,1700167293,12979.353983179994,83.93603478000296,54383.80611816 2023-11-16,20:41:35.000,320,11088513,-795,0,1700167294,12979.327037939998,83.94308391000231,54383.90393784 2023-11-16,20:41:36.000,320,11088503,-795,0,1700167295,12979.306829009998,83.95718217000103,54383.88297648001 2023-11-16,20:41:37.000,320,11088497,-795,0,1700167296,12979.293356389993,83.95718217000103,54383.88297648001 2023-11-16,20:41:38.000,320,11088497,-795,0,1700167297,12979.266411149998,83.96423130000039,54383.71528560001 2023-11-16,20:41:39.000,320,11088459,-795,0,1700167298,12979.205784359998,84.02062434000254,54383.7502212 2023-11-16,20:41:40.000,320,11088459,-795,0,1700167299,12979.259674839988,84.05586998999934,54383.76419544001 2023-11-16,20:41:41.000,320,11088508,-795,0,1700167300,12979.212520669993,84.05586998999934,54383.79214392001 2023-11-16,20:41:42.000,320,11088510,-795,0,1700167301,12979.205784359998,84.0276734700019,54383.701311360004 2023-11-16,20:41:43.000,320,11088480,-795,0,1700167302,12979.165366499998,84.04177173000062,54383.71528560001 2023-11-16,20:41:44.000,320,11088462,-795,0,1700167303,12979.212520669993,84.08406651000405,54383.820092400005 2023-11-16,20:41:45.000,320,11088463,-795,0,1700167304,12979.165366499998,84.14045954999892,54383.69432424001 2023-11-16,20:41:46.000,320,11088461,-795,0,1700167305,12979.165366499998,84.11931216000085,54383.63842728 2023-11-16,20:41:47.000,320,11088487,-795,0,1700167306,12979.124948639997,84.11226303000149,54383.554581840006 2023-11-16,20:41:48.000,320,11088479,-795,0,1700167307,12979.104739709997,84.14045954999892,54383.56156896 2023-11-16,20:41:49.000,320,11088516,-795,0,1700167308,12979.091267089992,84.175705200003,54383.68035 2023-11-16,20:41:50.000,320,11088485,-795,0,1700167309,12979.131684949993,84.16865607000364,54383.69432424001 2023-11-16,20:41:51.000,320,11088483,-795,0,1700167310,12979.104739709997,84.18980346000171,54383.69432424001 2023-11-16,20:41:52.000,320,11088462,-795,0,1700167311,12979.091267089992,84.22504910999851,54383.652401520005 2023-11-16,20:41:53.000,320,11088459,-795,0,1700167312,12979.003695059997,84.2391473700045,54383.533620480004 2023-11-16,20:41:54.000,320,11088547,-795,0,1700167313,12978.943068269997,84.22504910999851,54383.35894248001 2023-11-16,20:41:55.000,320,11088448,-795,0,1700167314,12978.976749820002,84.26029476000258,54383.554581840006 2023-11-16,20:41:56.000,320,11088519,-795,0,1700167315,12978.963277199997,84.24619650000386,54383.56156896 2023-11-16,20:41:57.000,320,11088495,-795,0,1700167316,12978.976749820002,84.29554040999938,54383.61746592 2023-11-16,20:41:58.000,320,11088458,-795,0,1700167317,12978.936331960002,84.30258953999873,54383.54759472001 2023-11-16,20:41:59.000,320,11088507,-795,0,1700167318,12978.936331960002,84.32373693000409,54383.63144016 2023-11-16,20:42:00.000,320,11088491,-795,0,1700167319,12978.970013509992,84.32373693000409,54383.68733712 2023-11-16,20:42:01.000,320,11088444,-795,0,1700167320,12978.895914100001,84.35193345000152,54383.63144016 2023-11-16,20:42:02.000,320,11088520,-795,0,1700167321,12978.936331960002,84.31668780000473,54383.56156896 2023-11-16,20:42:03.000,320,11088508,-795,0,1700167322,12978.848759929992,84.2743930200013,54383.56156896 2023-11-16,20:42:04.000,320,11088501,-795,0,1700167323,12978.77466052,84.28144215000066,54383.46374928 2023-11-16,20:42:05.000,320,11088524,-795,0,1700167324,12978.815078380001,84.23209823999787,54383.51265912 2023-11-16,20:42:06.000,320,11088517,-795,0,1700167325,12978.868968859992,84.22504910999851,54383.62445304001 2023-11-16,20:42:07.000,320,11088490,-795,0,1700167326,12978.835287310001,84.14045954999892,54383.57554320001 2023-11-16,20:42:08.000,320,11088500,-795,0,1700167327,12978.781396829996,84.11226303000149,54383.56156896 2023-11-16,20:42:09.000,320,11088506,-795,0,1700167328,12978.740978969996,84.04177173000062,54383.46374928 2023-11-16,20:42:10.000,320,11088429,-795,0,1700167329,12978.740978969996,83.99947695000446,54383.46374928 2023-11-16,20:42:11.000,320,11088524,-795,0,1700167330,12978.720770039996,83.99947695000446,54383.51964624 2023-11-16,20:42:12.000,320,11088488,-795,0,1700167331,12978.700561109996,83.95718217000103,54383.484710640005 2023-11-16,20:42:13.000,320,11088501,-795,0,1700167332,12978.639934319996,83.91488739000488,54383.37291672 2023-11-16,20:42:14.000,320,11088476,-795,0,1700167333,12978.60625276999,83.89373999999953,54383.317019760005 2023-11-16,20:42:15.000,320,11088475,-795,0,1700167334,12978.65340694,83.88669087000017,54383.32400688 2023-11-16,20:42:16.000,320,11088489,-795,0,1700167335,12978.660143249996,83.85144522000337,54383.44977504 2023-11-16,20:42:17.000,320,11088472,-795,0,1700167336,12978.56583490999,83.83734696000465,54383.20522584 2023-11-16,20:42:18.000,320,11088405,-795,0,1700167337,12978.59278015,83.85849435000273,54383.30304552 2023-11-16,20:42:19.000,320,11088478,-795,0,1700167338,12978.579307529995,83.83734696000465,54383.365929600004 2023-11-16,20:42:20.000,320,11088480,-795,0,1700167339,12978.58604383999,83.82324869999866,54383.44977504 2023-11-16,20:42:21.000,320,11088516,-795,0,1700167340,12978.61298908,83.83734696000465,54383.44278792 2023-11-16,20:42:22.000,320,11088492,-795,0,1700167341,12978.559098599995,83.80210131000058,54383.35195536 2023-11-16,20:42:23.000,320,11088477,-795,0,1700167342,12978.58604383999,83.78800305000186,54383.41483944 2023-11-16,20:42:24.000,320,11088457,-795,0,1700167343,12978.52541704999,83.80915043999994,54383.533620480004 2023-11-16,20:42:25.000,320,11088471,-795,0,1700167344,12978.54562597999,83.75980653000443,54383.50567200001 2023-11-16,20:42:26.000,320,11088488,-795,0,1700167345,12978.53215336,83.77390479000314,54383.4707364 2023-11-16,20:42:27.000,320,11088495,-795,0,1700167346,12978.53215336,83.70341349000228,54383.37291672 2023-11-16,20:42:28.000,320,11088466,-795,0,1700167347,12978.498471809995,83.65406957999949,54383.35894248001 2023-11-16,20:42:29.000,320,11088448,-795,0,1700167348,12978.54562597999,83.66111870999885,54383.554581840006 2023-11-16,20:42:30.000,320,11088506,-795,0,1700167349,12978.54562597999,83.6681678399982,54383.56855608 2023-11-16,20:42:31.000,320,11088442,-795,0,1700167350,12978.538889669995,83.59767654000461,54383.56855608 2023-11-16,20:42:32.000,320,11088462,-795,0,1700167351,12978.57257122,83.56243089000054,54383.603491680005 2023-11-16,20:42:33.000,320,11088488,-795,0,1700167352,12978.4917355,83.50603784999839,54383.435800800005 2023-11-16,20:42:34.000,320,11088476,-795,0,1700167353,12978.46479025999,83.49898871999903,54383.44977504 2023-11-16,20:42:35.000,320,11088489,-795,0,1700167354,12978.458053949995,83.50603784999839,54383.4707364 2023-11-16,20:42:36.000,320,11088477,-795,0,1700167355,12978.43110871,83.55538176000118,54383.498684879996 2023-11-16,20:42:37.000,320,11088491,-795,0,1700167356,12978.377218229994,83.5342343700031,54383.330993999996 2023-11-16,20:42:38.000,320,11088461,-795,0,1700167357,12978.336800369994,83.59062740999798,54383.37291672 2023-11-16,20:42:39.000,320,11088485,-795,0,1700167358,12978.40416346999,83.58357827999862,54383.47772352001 2023-11-16,20:42:40.000,320,11088492,-795,0,1700167359,12978.316591439994,83.65406957999949,54383.317019760005 2023-11-16,20:42:41.000,320,11088439,-795,0,1700167360,12978.36374560999,83.65406957999949,54383.365929600004 2023-11-16,20:42:42.000,320,11088495,-795,0,1700167361,12978.32332774999,83.67521697000484,54383.4008652 2023-11-16,20:42:43.000,320,11088493,-795,0,1700167362,12978.34353667999,83.69636436000292,54383.26112280001 2023-11-16,20:42:44.000,320,11088469,-795,0,1700167363,12978.309855129999,83.75275739999779,54383.24016144001 2023-11-16,20:42:45.000,320,11088513,-795,0,1700167364,12978.36374560999,83.75275739999779,54383.42182656 2023-11-16,20:42:46.000,320,11088523,-795,0,1700167365,12978.44458132999,83.79505218000122,54383.47772352001 2023-11-16,20:42:47.000,320,11088525,-795,0,1700167366,12978.42437239999,83.80210131000058,54383.46374928 2023-11-16,20:42:48.000,320,11088464,-795,0,1700167367,12978.39069085,83.83029782999802,54383.37990384001 2023-11-16,20:42:49.000,320,11088432,-795,0,1700167368,12978.46479025999,83.83029782999802,54383.45676216001 2023-11-16,20:42:50.000,320,11088439,-795,0,1700167369,12978.38395453999,83.85144522000337,54383.25413568 2023-11-16,20:42:51.000,320,11088482,-795,0,1700167370,12978.44458132999,83.80210131000058,54383.42881368001 2023-11-16,20:42:52.000,320,11088472,-795,0,1700167371,12978.30311881999,83.83734696000465,54383.13535464 2023-11-16,20:42:53.000,320,11088487,-795,0,1700167372,12978.377218229994,83.82324869999866,54383.317019760005 2023-11-16,20:42:54.000,320,11088481,-795,0,1700167373,12978.41089978,83.82324869999866,54383.435800800005 2023-11-16,20:42:55.000,320,11088465,-795,0,1700167374,12978.417636089995,83.8161995699993,54383.484710640005 2023-11-16,20:42:56.000,320,11088460,-795,0,1700167375,12978.38395453999,83.8161995699993,54383.484710640005 2023-11-16,20:42:57.000,320,11088520,-795,0,1700167376,12978.309855129999,83.78800305000186,54383.24016144001 2023-11-16,20:42:58.000,320,11088437,-795,0,1700167377,12978.316591439994,83.75980653000443,54383.32400688 2023-11-16,20:42:59.000,320,11088520,-795,0,1700167378,12978.296382509994,83.72456088000035,54383.37291672 2023-11-16,20:43:00.000,320,11088478,-795,0,1700167379,12978.296382509994,83.69636436000292,54383.435800800005 2023-11-16,20:43:01.000,320,11088483,-795,0,1700167380,12978.309855129999,83.67521697000484,54383.42182656 2023-11-16,20:43:02.000,320,11088479,-795,0,1700167381,12978.28290988999,83.6681678399982,54383.40785232001 2023-11-16,20:43:03.000,320,11088514,-795,0,1700167382,12978.26270095999,83.59767654000461,54383.365929600004 2023-11-16,20:43:04.000,320,11088514,-795,0,1700167383,12978.28290988999,83.57652914999926,54383.498684879996 2023-11-16,20:43:05.000,320,11088504,-795,0,1700167384,12978.289646199999,83.5342343700031,54383.435800800005 2023-11-16,20:43:06.000,320,11088494,-795,0,1700167385,12978.26270095999,83.45669394000288,54383.40785232001 2023-11-16,20:43:07.000,320,11088463,-795,0,1700167386,12978.249228339999,83.40735003000009,54383.317019760005 2023-11-16,20:43:08.000,320,11088478,-795,0,1700167387,12978.222283099989,83.38620264000201,54383.32400688 2023-11-16,20:43:09.000,320,11088484,-795,0,1700167388,12978.269437269999,83.32980959999986,54383.40785232001 2023-11-16,20:43:10.000,320,11088485,-795,0,1700167389,12978.289646199999,83.28751482000371,54383.498684879996 2023-11-16,20:43:11.000,320,11088511,-795,0,1700167390,12978.269437269999,83.24522004000028,54383.51964624 2023-11-16,20:43:12.000,320,11088479,-795,0,1700167391,12978.208810479999,83.24522004000028,54383.42881368001 2023-11-16,20:43:13.000,320,11088474,-795,0,1700167392,12978.148183689998,83.24522004000028,54383.27509704 2023-11-16,20:43:14.000,320,11088416,-795,0,1700167393,12978.127974759998,83.26636742999835,54383.317019760005 2023-11-16,20:43:15.000,320,11088493,-795,0,1700167394,12978.101029519989,83.26636742999835,54383.386890960006 2023-11-16,20:43:16.000,320,11088510,-795,0,1700167395,12978.067347969998,83.29456395000307,54383.386890960006 2023-11-16,20:43:17.000,320,11088496,-795,0,1700167396,12977.979775940003,83.3721043800033,54383.2960584 2023-11-16,20:43:18.000,320,11088466,-795,0,1700167397,12977.818104500002,83.4355465500048,54383.21221296001 2023-11-16,20:43:19.000,320,11088491,-795,0,1700167398,12978.033666419993,83.4707922000016,54383.435800800005 2023-11-16,20:43:20.000,320,11088535,-795,0,1700167399,12977.999984869988,83.55538176000118,54383.484710640005 2023-11-16,20:43:21.000,320,11088475,-795,0,1700167400,12978.040402729988,83.57652914999926,54383.435800800005 2023-11-16,20:43:22.000,320,11088508,-795,0,1700167401,12978.006721179998,83.64702045000013,54383.41483944 2023-11-16,20:43:23.000,320,11088490,-795,0,1700167402,12977.973039629993,83.74570826999843,54383.17727736 2023-11-16,20:43:24.000,320,11088491,-795,0,1700167403,12977.952830699993,83.77390479000314,54383.24714856 2023-11-16,20:43:25.000,320,11088504,-795,0,1700167404,12978.013457489993,83.85144522000337,54383.4008652 2023-11-16,20:43:26.000,320,11088490,-795,0,1700167405,12978.053875349993,83.86554348000209,54383.386890960006 2023-11-16,20:43:27.000,320,11088497,-795,0,1700167406,12978.020193799988,83.89373999999953,54383.39387808 2023-11-16,20:43:28.000,320,11088514,-795,0,1700167407,12978.013457489993,83.96423130000039,54383.28907128001 2023-11-16,20:43:29.000,320,11088482,-795,0,1700167408,12978.074084279993,83.95718217000103,54383.40785232001 2023-11-16,20:43:30.000,320,11088512,-795,0,1700167409,12978.080820589988,83.93603478000296,54383.34496824 2023-11-16,20:43:31.000,320,11088514,-795,0,1700167410,12978.080820589988,83.8796417400008,54383.330993999996 2023-11-16,20:43:32.000,320,11088486,-795,0,1700167411,12977.986512249998,83.92193652000424,54383.28907128001 2023-11-16,20:43:33.000,320,11088490,-795,0,1700167412,12978.013457489993,83.85144522000337,54383.30304552 2023-11-16,20:43:34.000,320,11088476,-795,0,1700167413,12978.026930109998,83.75275739999779,54383.317019760005 2023-11-16,20:43:35.000,320,11088467,-795,0,1700167414,12978.101029519989,83.68931523000356,54383.42182656 2023-11-16,20:43:36.000,320,11088482,-795,0,1700167415,12978.040402729988,83.64702045000013,54383.37291672 2023-11-16,20:43:37.000,320,11088521,-795,0,1700167416,12978.026930109998,83.58357827999862,54383.51964624 2023-11-16,20:43:38.000,320,11088491,-795,0,1700167417,12977.952830699993,83.49193958999967,54383.35195536 2023-11-16,20:43:39.000,320,11088513,-795,0,1700167418,12977.999984869988,83.44259568000416,54383.45676216001 2023-11-16,20:43:40.000,320,11088482,-795,0,1700167419,12977.952830699993,83.41439915999945,54383.330993999996 2023-11-16,20:43:41.000,320,11088532,-795,0,1700167420,12977.986512249998,83.34390785999858,54383.554581840006 2023-11-16,20:43:42.000,320,11088514,-795,0,1700167421,12977.925885459998,83.30161308000243,54383.44977504 2023-11-16,20:43:43.000,320,11088516,-795,0,1700167422,12977.905676529997,83.21702352000284,54383.44977504 2023-11-16,20:43:44.000,320,11088510,-795,0,1700167423,12977.946094389998,83.2240726500022,54383.49169776 2023-11-16,20:43:45.000,320,11088505,-795,0,1700167424,12977.966303319998,83.19587613000476,54383.49169776 2023-11-16,20:43:46.000,320,11088524,-795,0,1700167425,12977.912412839993,83.14653222000197,54383.46374928 2023-11-16,20:43:47.000,320,11088498,-795,0,1700167426,12977.824840809997,83.14653222000197,54383.32400688 2023-11-16,20:43:48.000,320,11088482,-795,0,1700167427,12977.791159259992,83.11833570000454,54383.30304552 2023-11-16,20:43:49.000,320,11088491,-795,0,1700167428,12977.845049739997,83.1112865699979,54383.44977504 2023-11-16,20:43:50.000,320,11088482,-795,0,1700167429,12977.851786049992,83.13243396000325,54383.435800800005 2023-11-16,20:43:51.000,320,11088465,-795,0,1700167430,12977.885467599997,83.1112865699979,54383.49169776 2023-11-16,20:43:52.000,320,11088459,-795,0,1700167431,12977.871994979992,83.13243396000325,54383.47772352001 2023-11-16,20:43:53.000,320,11088505,-795,0,1700167432,12977.858522360002,83.1112865699979,54383.365929600004 2023-11-16,20:43:54.000,320,11088497,-795,0,1700167433,12977.858522360002,83.08309005000046,54383.34496824 2023-11-16,20:43:55.000,320,11088491,-795,0,1700167434,12977.925885459998,83.05489353000303,54383.41483944 2023-11-16,20:43:56.000,320,11088514,-795,0,1700167435,12977.898940220002,83.0760409200011,54383.317019760005 2023-11-16,20:43:57.000,320,11088461,-795,0,1700167436,12977.885467599997,83.0760409200011,54383.317019760005 2023-11-16,20:43:58.000,320,11088490,-795,0,1700167437,12977.912412839993,83.10423743999854,54383.35195536 2023-11-16,20:43:59.000,320,11088481,-795,0,1700167438,12978.047139039998,83.09718830999918,54383.40785232001 2023-11-16,20:44:00.000,320,11088505,-795,0,1700167439,12978.047139039998,83.09718830999918,54383.46374928 2023-11-16,20:44:01.000,320,11088435,-795,0,1700167440,12978.101029519989,83.1253848300039,54383.44977504 2023-11-16,20:44:02.000,320,11088507,-795,0,1700167441,12978.094293209993,83.16063048000069,54383.386890960006 2023-11-16,20:44:03.000,320,11088494,-795,0,1700167442,12978.060611659988,83.16063048000069,54383.365929600004 2023-11-16,20:44:04.000,320,11088482,-795,0,1700167443,12978.060611659988,83.2240726500022,54383.317019760005 2023-11-16,20:44:05.000,320,11088509,-795,0,1700167444,12978.141447379989,83.259318299999,54383.386890960006 2023-11-16,20:44:06.000,320,11088499,-795,0,1700167445,12978.181865239989,83.26636742999835,54383.42881368001 2023-11-16,20:44:07.000,320,11088474,-795,0,1700167446,12978.141447379989,83.33685872999922,54383.40785232001 2023-11-16,20:44:08.000,320,11088466,-795,0,1700167447,12978.107765829998,83.40030090000073,54383.386890960006 2023-11-16,20:44:09.000,320,11088488,-795,0,1700167448,12978.114502139993,83.4214482899988,54383.386890960006 2023-11-16,20:44:10.000,320,11088526,-795,0,1700167449,12978.107765829998,83.49193958999967,54383.365929600004 2023-11-16,20:44:11.000,320,11088503,-795,0,1700167450,12978.107765829998,83.5342343700031,54383.37291672 2023-11-16,20:44:12.000,320,11088509,-795,0,1700167451,12978.033666419993,83.61882393000269,54383.268109920005 2023-11-16,20:44:13.000,320,11088462,-795,0,1700167452,12978.020193799988,83.65406957999949,54383.24016144001 2023-11-16,20:44:14.000,320,11088535,-795,0,1700167453,12978.053875349993,83.67521697000484,54383.33798112001 2023-11-16,20:44:15.000,320,11088487,-795,0,1700167454,12978.040402729988,83.65406957999949,54383.33798112001 2023-11-16,20:44:16.000,320,11088540,-795,0,1700167455,12977.993248559993,83.73865913999907,54383.33798112001 2023-11-16,20:44:17.000,320,11088520,-795,0,1700167456,12977.912412839993,83.75275739999779,54383.14234176001 2023-11-16,20:44:18.000,320,11088471,-795,0,1700167457,12977.939358080002,83.76685566000378,54383.13535464 2023-11-16,20:44:19.000,320,11088478,-795,0,1700167458,12977.818104500002,83.75275739999779,54382.97465088001 2023-11-16,20:44:20.000,320,11088463,-795,0,1700167459,12977.811368189992,83.83029782999802,54383.219200080006 2023-11-16,20:44:21.000,320,11088538,-795,0,1700167460,12977.818104500002,83.87259261000145,54383.31003264001 2023-11-16,20:44:22.000,320,11088502,-795,0,1700167461,12977.777686640002,83.86554348000209,54383.198238720004 2023-11-16,20:44:23.000,320,11088494,-795,0,1700167462,12977.710323539992,83.8796417400008,54383.20522584 2023-11-16,20:44:24.000,320,11088469,-795,0,1700167463,12977.676641990001,83.92193652000424,54383.07945768 2023-11-16,20:44:25.000,320,11088459,-795,0,1700167464,12977.642960439996,83.90783825999824,54383.00958648 2023-11-16,20:44:26.000,320,11088427,-795,0,1700167465,12977.656433060001,83.91488739000488,54383.03753496 2023-11-16,20:44:27.000,320,11088462,-795,0,1700167466,12977.589069959991,83.90078912999888,54382.96766376 2023-11-16,20:44:28.000,320,11088508,-795,0,1700167467,12977.690114609992,83.91488739000488,54383.17029024001 2023-11-16,20:44:29.000,320,11088475,-795,0,1700167468,12977.663169369996,83.88669087000017,54383.100419040005 2023-11-16,20:44:30.000,320,11088481,-795,0,1700167469,12977.696850920001,83.90078912999888,54383.09343192001 2023-11-16,20:44:31.000,320,11088460,-795,0,1700167470,12977.737268780002,83.84439609000401,54383.24016144001 2023-11-16,20:44:32.000,320,11088499,-795,0,1700167471,12977.730532469992,83.83734696000465,54383.21221296001 2023-11-16,20:44:33.000,320,11088423,-795,0,1700167472,12977.696850920001,83.80210131000058,54383.05849632 2023-11-16,20:44:34.000,320,11088420,-795,0,1700167473,12977.730532469992,83.73865913999907,54383.04452208001 2023-11-16,20:44:35.000,320,11088469,-795,0,1700167474,12977.744005089997,83.68931523000356,54383.149328880005 2023-11-16,20:44:36.000,320,11088486,-795,0,1700167475,12977.744005089997,83.66111870999885,54383.14234176001 2023-11-16,20:44:37.000,320,11088491,-795,0,1700167476,12977.649696749992,83.64702045000013,54383.030547840004 2023-11-16,20:44:38.000,320,11088486,-795,0,1700167477,12977.723796159997,83.5694800199999,54383.051509200006 2023-11-16,20:44:39.000,320,11088491,-795,0,1700167478,12977.723796159997,83.52718524000375,54383.03753496 2023-11-16,20:44:40.000,320,11088518,-795,0,1700167479,12977.744005089997,83.50603784999839,54383.219200080006 2023-11-16,20:44:41.000,320,11088521,-795,0,1700167480,12977.804631879997,83.44964481000352,54383.163303119996 2023-11-16,20:44:42.000,320,11088499,-795,0,1700167481,12977.797895570002,83.38620264000201,54383.149328880005 2023-11-16,20:44:43.000,320,11088506,-795,0,1700167482,12977.717059850002,83.32980959999986,54383.051509200006 2023-11-16,20:44:44.000,320,11088503,-795,0,1700167483,12977.764214019997,83.34390785999858,54383.06548344 2023-11-16,20:44:45.000,320,11088509,-795,0,1700167484,12977.845049739997,83.30866221000178,54383.13535464 2023-11-16,20:44:46.000,320,11088470,-795,0,1700167485,12977.851786049992,83.26636742999835,54383.23317432 2023-11-16,20:44:47.000,320,11088494,-795,0,1700167486,12977.804631879997,83.23112178000156,54383.18426448 2023-11-16,20:44:48.000,320,11088509,-795,0,1700167487,12977.804631879997,83.21702352000284,54383.09343192001 2023-11-16,20:44:49.000,320,11088423,-795,0,1700167488,12977.831577119992,83.19587613000476,54383.12138040001 2023-11-16,20:44:50.000,320,11088467,-795,0,1700167489,12977.791159259992,83.11833570000454,54383.156316 2023-11-16,20:44:51.000,320,11088478,-795,0,1700167490,12977.764214019997,83.14653222000197,54383.11439328 2023-11-16,20:44:52.000,320,11088525,-795,0,1700167491,12977.744005089997,83.16767961000005,54383.07945768 2023-11-16,20:44:53.000,320,11088494,-795,0,1700167492,12977.730532469992,83.15358135000133,54383.051509200006 2023-11-16,20:44:54.000,320,11088459,-795,0,1700167493,12977.804631879997,83.09718830999918,54383.11439328 2023-11-16,20:44:55.000,320,11088484,-795,0,1700167494,12977.777686640002,83.14653222000197,54383.0864448 2023-11-16,20:44:56.000,320,11088525,-795,0,1700167495,12977.777686640002,83.1112865699979,54383.11439328 2023-11-16,20:44:57.000,320,11088469,-795,0,1700167496,12977.690114609992,83.1253848300039,54382.90477968001 2023-11-16,20:44:58.000,320,11088477,-795,0,1700167497,12977.750741399992,83.16063048000069,54382.93971528 2023-11-16,20:44:59.000,320,11088471,-795,0,1700167498,12977.669905679992,83.18177786999877,54382.95368952001 2023-11-16,20:45:00.000,320,11088497,-795,0,1700167499,12977.669905679992,83.17472873999941,54382.9467024 2023-11-16,20:45:01.000,320,11088466,-795,0,1700167500,12977.636224130001,83.27341655999771,54382.95368952001 2023-11-16,20:45:02.000,320,11088479,-795,0,1700167501,12977.642960439996,83.27341655999771,54382.90477968001 2023-11-16,20:45:03.000,320,11088407,-795,0,1700167502,12977.602542579996,83.39325177000137,54382.82093424 2023-11-16,20:45:04.000,320,11088545,-795,0,1700167503,12977.656433060001,83.4214482899988,54382.9467024 2023-11-16,20:45:05.000,320,11088461,-795,0,1700167504,12977.582333649996,83.47784133000096,54382.87683120001 2023-11-16,20:45:06.000,320,11088502,-795,0,1700167505,12977.53517948,83.56243089000054,54382.78599864001 2023-11-16,20:45:07.000,320,11088471,-795,0,1700167506,12977.43413483,83.67521697000484,54382.72311456 2023-11-16,20:45:08.000,320,11088516,-795,0,1700167507,12977.45434376,83.74570826999843,54382.68119184 2023-11-16,20:45:09.000,320,11088495,-795,0,1700167508,12977.400453279995,83.85144522000337,54382.84888272 2023-11-16,20:45:10.000,320,11088473,-795,0,1700167509,12977.440871139996,83.88669087000017,54382.79298576 2023-11-16,20:45:11.000,320,11088456,-795,0,1700167510,12977.44760744999,83.99947695000446,54382.765037280005 2023-11-16,20:45:12.000,320,11088492,-795,0,1700167511,12977.44760744999,84.06996824999806,54382.78599864001 2023-11-16,20:45:13.000,320,11088460,-795,0,1700167512,12977.42739851999,84.18275433000235,54382.63926912001 2023-11-16,20:45:14.000,320,11088426,-795,0,1700167513,12977.420662209995,84.23209823999787,54382.59035928001 2023-11-16,20:45:15.000,320,11088499,-795,0,1700167514,12977.46781637999,84.32373693000409,54382.65324336 2023-11-16,20:45:16.000,320,11088512,-795,0,1700167515,12977.461080069996,84.34488432000217,54382.695166080004 2023-11-16,20:45:17.000,320,11088484,-795,0,1700167516,12977.36677172999,84.40832649000367,54382.597346400005 2023-11-16,20:45:18.000,320,11088509,-795,0,1700167517,12977.46781637999,84.44357214000047,54382.632282 2023-11-16,20:45:19.000,320,11088470,-795,0,1700167518,12977.508234239991,84.45767039999919,54382.716127440006 2023-11-16,20:45:20.000,320,11088431,-795,0,1700167519,12977.39371697,84.42947388000175,54382.36677144 2023-11-16,20:45:21.000,320,11088500,-795,0,1700167520,12977.53517948,84.43652301000111,54382.75805016001 2023-11-16,20:45:22.000,320,11088523,-795,0,1700167521,12977.575597340001,84.42242475000239,54382.68119184 2023-11-16,20:45:23.000,320,11088507,-795,0,1700167522,12977.541915789996,84.34488432000217,54382.61132064 2023-11-16,20:45:24.000,320,11088484,-795,0,1700167523,12977.521706859996,84.3096386699981,54382.56939792001 2023-11-16,20:45:25.000,320,11088535,-795,0,1700167524,12977.568861029991,84.26029476000258,54382.68119184 2023-11-16,20:45:26.000,320,11088476,-795,0,1700167525,12977.616015200001,84.14045954999892,54382.68119184 2023-11-16,20:45:27.000,320,11088427,-795,0,1700167526,12977.609278889991,83.96423130000039,54382.7021532 2023-11-16,20:45:28.000,320,11088508,-795,0,1700167527,12977.589069959991,83.87259261000145,54382.60433352 2023-11-16,20:45:29.000,320,11088427,-795,0,1700167528,12977.683378299997,83.72456088000035,54382.7021532 2023-11-16,20:45:30.000,320,11088499,-795,0,1700167529,12977.818104500002,83.59062740999798,54382.61132064 2023-11-16,20:45:31.000,320,11088470,-795,0,1700167530,12977.865258669997,83.59062740999798,54382.75805016001 2023-11-16,20:45:32.000,320,11088471,-795,0,1700167531,12977.750741399992,83.65406957999949,54382.5624108 2023-11-16,20:45:33.000,320,11088479,-795,0,1700167532,12977.636224130001,83.57652914999926,54382.74407592 2023-11-16,20:45:34.000,320,11088521,-795,0,1700167533,12977.642960439996,83.42849741999817,54382.82792136001 2023-11-16,20:45:35.000,320,11088463,-795,0,1700167534,12977.663169369996,83.34390785999858,54382.89080544 2023-11-16,20:45:36.000,320,11088510,-795,0,1700167535,12977.629487819991,83.30866221000178,54382.87683120001 2023-11-16,20:45:37.000,320,11088502,-795,0,1700167536,12977.568861029991,83.21702352000284,54382.68119184 2023-11-16,20:45:38.000,320,11088501,-795,0,1700167537,12977.562124719996,83.13243396000325,54382.75805016001 2023-11-16,20:45:39.000,320,11088522,-795,0,1700167538,12977.575597340001,83.1112865699979,54382.813947120005 2023-11-16,20:45:40.000,320,11088510,-795,0,1700167539,12977.582333649996,83.09013917999982,54382.82093424 2023-11-16,20:45:41.000,320,11088499,-795,0,1700167540,12977.575597340001,83.06194266000239,54382.862856960004 2023-11-16,20:45:42.000,320,11088441,-795,0,1700167541,12977.501497929996,83.05489353000303,54382.695166080004 2023-11-16,20:45:43.000,320,11088470,-795,0,1700167542,12977.541915789996,83.01964787999896,54382.78599864001 2023-11-16,20:45:44.000,320,11088460,-795,0,1700167543,12977.568861029991,83.02669700999832,54382.85586984001 2023-11-16,20:45:45.000,320,11088470,-795,0,1700167544,12977.602542579996,83.02669700999832,54382.89779256 2023-11-16,20:45:46.000,320,11088520,-795,0,1700167545,12977.629487819991,83.00554962000024,54382.84888272 2023-11-16,20:45:47.000,320,11088490,-795,0,1700167546,12977.575597340001,83.06899179000175,54382.75106304 2023-11-16,20:45:48.000,320,11088483,-795,0,1700167547,12977.562124719996,83.1253848300039,54382.7021532 2023-11-16,20:45:49.000,320,11088496,-795,0,1700167548,12977.642960439996,83.15358135000133,54382.86984408 2023-11-16,20:45:50.000,320,11088508,-795,0,1700167549,12977.595806270001,83.1253848300039,54382.87683120001 2023-11-16,20:45:51.000,320,11088519,-795,0,1700167550,12977.568861029991,83.13243396000325,54382.89779256 2023-11-16,20:45:52.000,320,11088530,-795,0,1700167551,12977.568861029991,83.10423743999854,54382.813947120005 2023-11-16,20:45:53.000,320,11088489,-795,0,1700167552,12977.528443169991,82.99145136000152,54382.695166080004 2023-11-16,20:45:54.000,320,11088464,-795,0,1700167553,12977.602542579996,82.99145136000152,54382.7720244 2023-11-16,20:45:55.000,320,11088509,-795,0,1700167554,12977.663169369996,83.00554962000024,54382.82093424 2023-11-16,20:45:56.000,320,11088479,-795,0,1700167555,12977.710323539992,83.06194266000239,54382.84888272 2023-11-16,20:45:57.000,320,11088515,-795,0,1700167556,12977.629487819991,83.0760409200011,54382.79997288 2023-11-16,20:45:58.000,320,11088496,-795,0,1700167557,12977.690114609992,83.11833570000454,54382.82093424 2023-11-16,20:45:59.000,320,11088491,-795,0,1700167558,12977.744005089997,83.11833570000454,54382.89080544 2023-11-16,20:46:00.000,320,11088475,-795,0,1700167559,12977.764214019997,83.17472873999941,54382.95368952001 2023-11-16,20:46:01.000,320,11088431,-795,0,1700167560,12977.710323539992,83.20292526000412,54382.9467024 2023-11-16,20:46:02.000,320,11088498,-795,0,1700167561,12977.703587229997,83.23112178000156,54382.89080544 2023-11-16,20:46:03.000,320,11088491,-795,0,1700167562,12977.676641990001,83.25226916999964,54382.75106304 2023-11-16,20:46:04.000,320,11088495,-795,0,1700167563,12977.609278889991,83.31571134000114,54382.73010168 2023-11-16,20:46:05.000,320,11088515,-795,0,1700167564,12977.642960439996,83.3227604700005,54382.84888272 2023-11-16,20:46:06.000,320,11088472,-795,0,1700167565,12977.622751509996,83.32980959999986,54382.80696000001 2023-11-16,20:46:07.000,320,11088506,-795,0,1700167566,12977.589069959991,83.34390785999858,54382.765037280005 2023-11-16,20:46:08.000,320,11088513,-795,0,1700167567,12977.51497055,83.40030090000073,54382.63926912001 2023-11-16,20:46:09.000,320,11088482,-795,0,1700167568,12977.548652099991,83.37915351000265,54382.79298576 2023-11-16,20:46:10.000,320,11088476,-795,0,1700167569,12977.51497055,83.40735003000009,54382.73010168 2023-11-16,20:46:11.000,320,11088493,-795,0,1700167570,12977.508234239991,83.42849741999817,54382.72311456 2023-11-16,20:46:12.000,320,11088486,-795,0,1700167571,12977.440871139996,83.52013611000439,54382.548436560006 2023-11-16,20:46:13.000,320,11088482,-795,0,1700167572,12977.43413483,83.47784133000096,54382.57638504 2023-11-16,20:46:14.000,320,11088513,-795,0,1700167573,12977.43413483,83.50603784999839,54382.65324336 2023-11-16,20:46:15.000,320,11088460,-795,0,1700167574,12977.43413483,83.57652914999926,54382.66023048001 2023-11-16,20:46:16.000,320,11088498,-795,0,1700167575,12977.38698065999,83.65406957999949,54382.65324336 2023-11-16,20:46:17.000,320,11088479,-795,0,1700167576,12977.30614493999,83.66111870999885,54382.50651384 2023-11-16,20:46:18.000,320,11088489,-795,0,1700167577,12977.31288125,83.68931523000356,54382.54144944001 2023-11-16,20:46:19.000,320,11088483,-795,0,1700167578,12977.32635386999,83.73161000999971,54382.54144944001 2023-11-16,20:46:20.000,320,11088464,-795,0,1700167579,12977.28593600999,83.8161995699993,54382.49253960001 2023-11-16,20:46:21.000,320,11088441,-795,0,1700167580,12977.17141874,83.85144522000337,54382.42266840001 2023-11-16,20:46:22.000,320,11088483,-795,0,1700167581,12977.218572909995,83.9289856500036,54382.52048808001 2023-11-16,20:46:23.000,320,11088544,-795,0,1700167582,12977.25225446,83.89373999999953,54382.61830776001 2023-11-16,20:46:24.000,320,11088453,-795,0,1700167583,12977.30614493999,83.91488739000488,54382.74407592 2023-11-16,20:46:25.000,320,11088515,-795,0,1700167584,12977.35329911,83.95013304000167,54382.75106304 2023-11-16,20:46:26.000,320,11088453,-795,0,1700167585,12977.30614493999,83.97128042999975,54382.632282 2023-11-16,20:46:27.000,320,11088494,-795,0,1700167586,12977.35329911,83.97832955999911,54382.61132064 2023-11-16,20:46:28.000,320,11088514,-795,0,1700167587,12977.30614493999,83.97128042999975,54382.63926912001 2023-11-16,20:46:29.000,320,11088507,-795,0,1700167588,12977.37350804,83.96423130000039,54382.695166080004 2023-11-16,20:46:30.000,320,11088480,-795,0,1700167589,12977.440871139996,83.90078912999888,54382.7720244 2023-11-16,20:46:31.000,320,11088464,-795,0,1700167590,12977.49476162,83.86554348000209,54382.813947120005 2023-11-16,20:46:32.000,320,11088525,-795,0,1700167591,12977.49476162,83.7809539200025,54382.80696000001 2023-11-16,20:46:33.000,320,11088516,-795,0,1700167592,12977.481288999996,83.75980653000443,54382.67420472 2023-11-16,20:46:34.000,320,11088515,-795,0,1700167593,12977.49476162,83.71046262000164,54382.74407592 2023-11-16,20:46:35.000,320,11088489,-795,0,1700167594,12977.575597340001,83.61177480000333,54382.7720244 2023-11-16,20:46:36.000,320,11088506,-795,0,1700167595,12977.595806270001,83.54128350000246,54382.82093424 2023-11-16,20:46:37.000,320,11088512,-795,0,1700167596,12977.541915789996,83.47784133000096,54382.72311456 2023-11-16,20:46:38.000,320,11088479,-795,0,1700167597,12977.616015200001,83.40735003000009,54382.78599864001 2023-11-16,20:46:39.000,320,11088524,-795,0,1700167598,12977.696850920001,83.35095698999794,54382.932728160005 2023-11-16,20:46:40.000,320,11088485,-795,0,1700167599,12977.649696749992,83.30161308000243,54382.97465088001 2023-11-16,20:46:41.000,320,11088477,-795,0,1700167600,12977.656433060001,83.25226916999964,54382.97465088001 2023-11-16,20:46:42.000,320,11088510,-795,0,1700167601,12977.622751509996,83.25226916999964,54382.9467024 2023-11-16,20:46:43.000,320,11088501,-795,0,1700167602,12977.616015200001,83.15358135000133,54382.78599864001 2023-11-16,20:46:44.000,320,11088509,-795,0,1700167603,12977.55538841,83.19587613000476,54382.78599864001 2023-11-16,20:46:45.000,320,11088509,-795,0,1700167604,12977.636224130001,83.15358135000133,54382.89779256 2023-11-16,20:46:46.000,320,11088518,-795,0,1700167605,12977.609278889991,83.14653222000197,54382.96766376 2023-11-16,20:46:47.000,320,11088515,-795,0,1700167606,12977.696850920001,83.13243396000325,54382.90477968001 2023-11-16,20:46:48.000,320,11088458,-795,0,1700167607,12977.649696749992,83.16767961000005,54382.99561224001 2023-11-16,20:46:49.000,320,11088489,-795,0,1700167608,12977.656433060001,83.16063048000069,54382.981638000005 2023-11-16,20:46:50.000,320,11088487,-795,0,1700167609,12977.582333649996,83.18177786999877,54382.77901152 2023-11-16,20:46:51.000,320,11088509,-795,0,1700167610,12977.629487819991,83.21702352000284,54382.84888272 2023-11-16,20:46:52.000,320,11088498,-795,0,1700167611,12977.582333649996,83.30161308000243,54382.80696000001 2023-11-16,20:46:53.000,320,11088531,-795,0,1700167612,12977.589069959991,83.30161308000243,54382.82792136001 2023-11-16,20:46:54.000,320,11088505,-795,0,1700167613,12977.629487819991,83.30866221000178,54382.91875392 2023-11-16,20:46:55.000,320,11088509,-795,0,1700167614,12977.717059850002,83.32980959999986,54382.9117668 2023-11-16,20:46:56.000,320,11088476,-795,0,1700167615,12977.710323539992,83.33685872999922,54382.97465088001 2023-11-16,20:46:57.000,320,11088477,-795,0,1700167616,12977.710323539992,83.40030090000073,54382.813947120005 2023-11-16,20:46:58.000,320,11088459,-795,0,1700167617,12977.750741399992,83.4214482899988,54382.883818320006 2023-11-16,20:46:59.000,320,11088489,-795,0,1700167618,12977.784422949997,83.46374307000224,54382.77901152 2023-11-16,20:47:00.000,320,11088484,-795,0,1700167619,12977.831577119992,83.54128350000246,54382.89080544 2023-11-16,20:47:01.000,320,11088503,-795,0,1700167620,12977.892203909993,83.58357827999862,54382.9117668 2023-11-16,20:47:02.000,320,11088504,-795,0,1700167621,12977.939358080002,83.59767654000461,54382.89080544 2023-11-16,20:47:03.000,320,11088511,-795,0,1700167622,12977.979775940003,83.63292219000141,54382.87683120001 2023-11-16,20:47:04.000,320,11088485,-795,0,1700167623,12978.033666419993,83.6822661000042,54382.95368952001 2023-11-16,20:47:05.000,320,11088462,-795,0,1700167624,12978.067347969998,83.70341349000228,54382.932728160005 2023-11-16,20:47:06.000,320,11088456,-795,0,1700167625,12978.134711069994,83.73161000999971,54382.93971528 2023-11-16,20:47:07.000,320,11088445,-795,0,1700167626,12978.121238449989,83.78800305000186,54382.83490848001 2023-11-16,20:47:08.000,320,11088475,-795,0,1700167627,12978.141447379989,83.78800305000186,54382.862856960004 2023-11-16,20:47:09.000,320,11088498,-795,0,1700167628,12978.215546789994,83.88669087000017,54382.95368952001 2023-11-16,20:47:10.000,320,11088446,-795,0,1700167629,12978.296382509994,83.86554348000209,54383.0165736 2023-11-16,20:47:11.000,320,11088512,-795,0,1700167630,12978.34353667999,83.89373999999953,54383.030547840004 2023-11-16,20:47:12.000,320,11088488,-795,0,1700167631,12978.33006406,83.93603478000296,54383.07247056001 2023-11-16,20:47:13.000,320,11088485,-795,0,1700167632,12978.35027299,83.97128042999975,54382.89779256 2023-11-16,20:47:14.000,320,11088457,-795,0,1700167633,12978.35027299,83.97128042999975,54382.80696000001 2023-11-16,20:47:15.000,320,11088466,-795,0,1700167634,12978.43110871,83.98537868999847,54382.89779256 2023-11-16,20:47:16.000,320,11088435,-795,0,1700167635,12978.42437239999,84.02062434000254,54382.862856960004 2023-11-16,20:47:17.000,320,11088498,-795,0,1700167636,12978.46479025999,84.00652608000382,54383.03753496 2023-11-16,20:47:18.000,320,11088522,-795,0,1700167637,12978.50520811999,83.95718217000103,54383.051509200006 2023-11-16,20:47:19.000,320,11088508,-795,0,1700167638,12978.51194443,83.95718217000103,54383.0864448 2023-11-16,20:47:20.000,320,11088516,-795,0,1700167639,12978.559098599995,83.9289856500036,54383.06548344 2023-11-16,20:47:21.000,320,11088534,-795,0,1700167640,12978.57257122,83.88669087000017,54383.100419040005 2023-11-16,20:47:22.000,320,11088482,-795,0,1700167641,12978.45131764,83.85144522000337,54383.06548344 2023-11-16,20:47:23.000,320,11088497,-795,0,1700167642,12978.48499918999,83.80915043999994,54382.89080544 2023-11-16,20:47:24.000,320,11088512,-795,0,1700167643,12978.51194443,83.73865913999907,54383.03753496 2023-11-16,20:47:25.000,320,11088484,-795,0,1700167644,12978.579307529995,83.77390479000314,54383.13535464 2023-11-16,20:47:26.000,320,11088499,-795,0,1700167645,12978.599516459995,83.72456088000035,54383.163303119996 2023-11-16,20:47:27.000,320,11088509,-795,0,1700167646,12978.58604383999,83.62587306000205,54383.04452208001 2023-11-16,20:47:28.000,320,11088502,-795,0,1700167647,12978.639934319996,83.54128350000246,54383.0864448 2023-11-16,20:47:29.000,320,11088455,-795,0,1700167648,12978.60625276999,83.47784133000096,54383.149328880005 2023-11-16,20:47:30.000,320,11088499,-795,0,1700167649,12978.579307529995,83.40030090000073,54383.18426448 2023-11-16,20:47:31.000,320,11088517,-795,0,1700167650,12978.55236229,83.41439915999945,54383.268109920005 2023-11-16,20:47:32.000,320,11088465,-795,0,1700167651,12978.50520811999,83.37915351000265,54383.163303119996 2023-11-16,20:47:33.000,320,11088496,-795,0,1700167652,12978.50520811999,83.38620264000201,54383.2261872 2023-11-16,20:47:34.000,320,11088523,-795,0,1700167653,12978.518680739995,83.39325177000137,54383.31003264001 2023-11-16,20:47:35.000,320,11088473,-795,0,1700167654,12978.56583490999,83.33685872999922,54383.42881368001 2023-11-16,20:47:36.000,320,11088519,-795,0,1700167655,12978.54562597999,83.36505525000393,54383.52663336001 2023-11-16,20:47:37.000,320,11088463,-795,0,1700167656,12978.56583490999,83.3721043800033,54383.498684879996 2023-11-16,20:47:38.000,320,11088447,-795,0,1700167657,12978.54562597999,83.39325177000137,54383.39387808 2023-11-16,20:47:39.000,320,11088493,-795,0,1700167658,12978.56583490999,83.38620264000201,54383.42182656 2023-11-16,20:47:40.000,320,11088504,-795,0,1700167659,12978.59278015,83.40030090000073,54383.435800800005 2023-11-16,20:47:41.000,320,11088455,-795,0,1700167660,12978.579307529995,83.40030090000073,54383.31003264001 2023-11-16,20:47:42.000,320,11088453,-795,0,1700167661,12978.61298908,83.40735003000009,54383.35195536 2023-11-16,20:47:43.000,320,11088509,-795,0,1700167662,12978.700561109996,83.36505525000393,54383.40785232001 2023-11-16,20:47:44.000,320,11088460,-795,0,1700167663,12978.761187899996,83.37915351000265,54383.54759472001 2023-11-16,20:47:45.000,320,11088452,-795,0,1700167664,12978.77466052,83.3721043800033,54383.484710640005 2023-11-16,20:47:46.000,320,11088497,-795,0,1700167665,12978.808342069991,83.36505525000393,54383.35894248001 2023-11-16,20:47:47.000,320,11088484,-795,0,1700167666,12978.842023619996,83.3227604700005,54383.23317432 2023-11-16,20:47:48.000,320,11088446,-795,0,1700167667,12978.848759929992,83.36505525000393,54383.28208416 2023-11-16,20:47:49.000,320,11088476,-795,0,1700167668,12978.889177789992,83.33685872999922,54383.30304552 2023-11-16,20:47:50.000,320,11088442,-795,0,1700167669,12978.996958750002,83.31571134000114,54383.44977504 2023-11-16,20:47:51.000,320,11088472,-795,0,1700167670,12979.098003400002,83.27341655999771,54383.41483944 2023-11-16,20:47:52.000,320,11088509,-795,0,1700167671,12979.057585540002,83.30161308000243,54383.37990384001 2023-11-16,20:47:53.000,320,11088444,-795,0,1700167672,12979.091267089992,83.28751482000371,54383.34496824 2023-11-16,20:47:54.000,320,11088476,-795,0,1700167673,12979.131684949993,83.259318299999,54383.37291672 2023-11-16,20:47:55.000,320,11088496,-795,0,1700167674,12979.165366499998,83.23112178000156,54383.41483944 2023-11-16,20:47:56.000,320,11088486,-795,0,1700167675,12979.172102809993,83.259318299999,54383.2960584 2023-11-16,20:47:57.000,320,11088557,-795,0,1700167676,12979.172102809993,83.27341655999771,54383.31003264001 2023-11-16,20:47:58.000,320,11088490,-795,0,1700167677,12979.239465909988,83.24522004000028,54383.27509704 2023-11-16,20:47:59.000,320,11088437,-795,0,1700167678,12979.266411149998,83.27341655999771,54383.42182656 2023-11-16,20:48:00.000,320,11088478,-795,0,1700167679,12979.259674839988,83.29456395000307,54383.42881368001 2023-11-16,20:48:01.000,320,11088448,-795,0,1700167680,12979.252938529993,83.34390785999858,54383.40785232001 2023-11-16,20:48:02.000,320,11088534,-795,0,1700167681,12979.199048050003,83.3721043800033,54383.23317432 2023-11-16,20:48:03.000,320,11088516,-795,0,1700167682,12979.131684949993,83.40735003000009,54383.24016144001 2023-11-16,20:48:04.000,320,11088493,-795,0,1700167683,12979.131684949993,83.46374307000224,54383.198238720004 2023-11-16,20:48:05.000,320,11088486,-795,0,1700167684,12979.172102809993,83.52718524000375,54383.33798112001 2023-11-16,20:48:06.000,320,11088502,-795,0,1700167685,12979.192311739993,83.54833263000182,54383.2261872 2023-11-16,20:48:07.000,320,11088507,-795,0,1700167686,12979.192311739993,83.57652914999926,54383.37291672 2023-11-16,20:48:08.000,320,11088486,-795,0,1700167687,12979.178839120003,83.63292219000141,54383.2960584 2023-11-16,20:48:09.000,320,11088485,-795,0,1700167688,12979.172102809993,83.65406957999949,54383.4008652 2023-11-16,20:48:10.000,320,11088489,-795,0,1700167689,12979.185575429998,83.6822661000042,54383.35894248001 2023-11-16,20:48:11.000,320,11088472,-795,0,1700167690,12979.151893879993,83.65406957999949,54383.34496824 2023-11-16,20:48:12.000,320,11088466,-795,0,1700167691,12979.178839120003,83.66111870999885,54383.2261872 2023-11-16,20:48:13.000,320,11088501,-795,0,1700167692,12979.124948639997,83.6822661000042,54383.28208416 2023-11-16,20:48:14.000,320,11088471,-795,0,1700167693,12979.178839120003,83.63292219000141,54383.2960584 2023-11-16,20:48:15.000,320,11088504,-795,0,1700167694,12979.232729599993,83.59767654000461,54383.47772352001 2023-11-16,20:48:16.000,320,11088492,-795,0,1700167695,12979.225993289998,83.58357827999862,54383.49169776 2023-11-16,20:48:17.000,320,11088484,-795,0,1700167696,12979.178839120003,83.5342343700031,54383.44977504 2023-11-16,20:48:18.000,320,11088499,-795,0,1700167697,12979.205784359998,83.49898871999903,54383.386890960006 2023-11-16,20:48:19.000,320,11088487,-795,0,1700167698,12979.205784359998,83.44964481000352,54383.45676216001 2023-11-16,20:48:20.000,320,11088490,-795,0,1700167699,12979.165366499998,83.44259568000416,54383.40785232001 2023-11-16,20:48:21.000,320,11088487,-795,0,1700167700,12979.192311739993,83.40030090000073,54383.58253032 2023-11-16,20:48:22.000,320,11088469,-795,0,1700167701,12979.178839120003,83.35095698999794,54383.45676216001 2023-11-16,20:48:23.000,320,11088473,-795,0,1700167702,12979.104739709997,83.3227604700005,54383.58951744 2023-11-16,20:48:24.000,320,11088537,-795,0,1700167703,12979.172102809993,83.259318299999,54383.484710640005 2023-11-16,20:48:25.000,320,11088446,-795,0,1700167704,12979.246202219998,83.23112178000156,54383.62445304001 2023-11-16,20:48:26.000,320,11088484,-795,0,1700167705,12979.225993289998,83.16767961000005,54383.62445304001 2023-11-16,20:48:27.000,320,11088496,-795,0,1700167706,12979.199048050003,83.15358135000133,54383.52663336001 2023-11-16,20:48:28.000,320,11088504,-795,0,1700167707,12979.185575429998,83.1253848300039,54383.484710640005 2023-11-16,20:48:29.000,320,11088465,-795,0,1700167708,12979.192311739993,83.1112865699979,54383.64541440001 2023-11-16,20:48:30.000,320,11088495,-795,0,1700167709,12979.232729599993,83.1112865699979,54383.69432424001 2023-11-16,20:48:31.000,320,11088515,-795,0,1700167710,12979.199048050003,83.10423743999854,54383.69432424001 2023-11-16,20:48:32.000,320,11088521,-795,0,1700167711,12979.205784359998,83.10423743999854,54383.71528560001 2023-11-16,20:48:33.000,320,11088478,-795,0,1700167712,12979.158630190002,83.0760409200011,54383.56156896 2023-11-16,20:48:34.000,320,11088466,-795,0,1700167713,12979.205784359998,83.0760409200011,54383.603491680005 2023-11-16,20:48:35.000,320,11088526,-795,0,1700167714,12979.232729599993,83.04079527000431,54383.701311360004 2023-11-16,20:48:36.000,320,11088489,-795,0,1700167715,12979.178839120003,83.04079527000431,54383.68733712 2023-11-16,20:48:37.000,320,11088491,-795,0,1700167716,12979.205784359998,83.06194266000239,54383.554581840006 2023-11-16,20:48:38.000,320,11088496,-795,0,1700167717,12979.199048050003,83.03374613999767,54383.56855608 2023-11-16,20:48:39.000,320,11088519,-795,0,1700167718,12979.279883769988,83.02669700999832,54383.666375759996 2023-11-16,20:48:40.000,320,11088523,-795,0,1700167719,12979.232729599993,83.06194266000239,54383.49169776 2023-11-16,20:48:41.000,320,11088451,-795,0,1700167720,12979.327037939998,83.08309005000046,54383.652401520005 2023-11-16,20:48:42.000,320,11088429,-795,0,1700167721,12979.252938529993,83.03374613999767,54383.603491680005 2023-11-16,20:48:43.000,320,11088553,-795,0,1700167722,12979.232729599993,83.01964787999896,54383.56855608 2023-11-16,20:48:44.000,320,11088463,-795,0,1700167723,12979.259674839988,83.06899179000175,54383.554581840006 2023-11-16,20:48:45.000,320,11088494,-795,0,1700167724,12979.246202219998,83.03374613999767,54383.62445304001 2023-11-16,20:48:46.000,320,11088536,-795,0,1700167725,12979.313565319993,83.01964787999896,54383.62445304001 2023-11-16,20:48:47.000,320,11088521,-795,0,1700167726,12979.347246869998,83.04079527000431,54383.69432424001 2023-11-16,20:48:48.000,320,11088534,-795,0,1700167727,12979.327037939998,83.04784440000367,54383.68035 2023-11-16,20:48:49.000,320,11088453,-795,0,1700167728,12979.327037939998,83.06899179000175,54383.68733712 2023-11-16,20:48:50.000,320,11088506,-795,0,1700167729,12979.266411149998,83.03374613999767,54383.51964624 2023-11-16,20:48:51.000,320,11088508,-795,0,1700167730,12979.306829009998,83.02669700999832,54383.666375759996 2023-11-16,20:48:52.000,320,11088531,-795,0,1700167731,12979.306829009998,83.05489353000303,54383.51265912 2023-11-16,20:48:53.000,320,11088490,-795,0,1700167732,12979.273147459993,83.01964787999896,54383.51265912 2023-11-16,20:48:54.000,320,11088477,-795,0,1700167733,12979.421346279989,82.99145136000152,54383.652401520005 2023-11-16,20:48:55.000,320,11088472,-795,0,1700167734,12979.421346279989,82.98440223000216,54383.771182560005 2023-11-16,20:48:56.000,320,11088484,-795,0,1700167735,12979.448291519999,82.97030397000344,54383.701311360004 2023-11-16,20:48:57.000,320,11088460,-795,0,1700167736,12979.421346279989,82.96325484000408,54383.58253032 2023-11-16,20:48:58.000,320,11088467,-795,0,1700167737,12979.48197306999,82.94915657999809,54383.67336288001 2023-11-16,20:48:59.000,320,11088539,-795,0,1700167738,12979.46176413999,82.93505831999937,54383.67336288001 2023-11-16,20:49:00.000,320,11088538,-795,0,1700167739,12979.48197306999,82.9139109300013,54383.666375759996 2023-11-16,20:49:01.000,320,11088499,-795,0,1700167740,12979.50218199999,82.90686180000193,54383.73624696 2023-11-16,20:49:02.000,320,11088514,-795,0,1700167741,12979.56280878999,82.89276354000322,54383.722272720006 2023-11-16,20:49:03.000,320,11088514,-795,0,1700167742,12979.52239092999,82.92096006000065,54383.61746592 2023-11-16,20:49:04.000,320,11088506,-795,0,1700167743,12979.62343557999,82.90686180000193,54383.722272720006 2023-11-16,20:49:05.000,320,11088448,-795,0,1700167744,12979.56280878999,82.93505831999937,54383.73624696 2023-11-16,20:49:06.000,320,11088503,-795,0,1700167745,12979.60322664999,82.9139109300013,54383.64541440001 2023-11-16,20:49:07.000,320,11088502,-795,0,1700167746,12979.5695451,82.93505831999937,54383.68733712 2023-11-16,20:49:08.000,320,11088490,-795,0,1700167747,12979.56280878999,82.92800919000001,54383.554581840006 2023-11-16,20:49:09.000,320,11088471,-795,0,1700167748,12979.529127239999,82.9773531000028,54383.56156896 2023-11-16,20:49:10.000,320,11088521,-795,0,1700167749,12979.657117129995,82.96325484000408,54383.74323408001 2023-11-16,20:49:11.000,320,11088515,-795,0,1700167750,12979.63017189,82.99850049000088,54383.65938864 2023-11-16,20:49:12.000,320,11088495,-795,0,1700167751,12979.63017189,83.01964787999896,54383.701311360004 2023-11-16,20:49:13.000,320,11088427,-795,0,1700167752,12979.576281409994,83.04079527000431,54383.57554320001 2023-11-16,20:49:14.000,320,11088494,-795,0,1700167753,12979.54259985999,83.00554962000024,54383.56156896 2023-11-16,20:49:15.000,320,11088502,-795,0,1700167754,12979.529127239999,83.02669700999832,54383.63144016 2023-11-16,20:49:16.000,320,11088511,-795,0,1700167755,12979.529127239999,83.01964787999896,54383.554581840006 2023-11-16,20:49:17.000,320,11088495,-795,0,1700167756,12979.448291519999,83.01964787999896,54383.59650456001 2023-11-16,20:49:18.000,320,11088504,-795,0,1700167757,12979.448291519999,83.03374613999767,54383.56855608 2023-11-16,20:49:19.000,320,11088496,-795,0,1700167758,12979.414609969994,83.0125987499996,54383.52663336001 2023-11-16,20:49:20.000,320,11088524,-795,0,1700167759,12979.448291519999,83.01964787999896,54383.62445304001 2023-11-16,20:49:21.000,320,11088478,-795,0,1700167760,12979.407873659999,83.0125987499996,54383.50567200001 2023-11-16,20:49:22.000,320,11088477,-795,0,1700167761,12979.374192109994,83.0125987499996,54383.61746592 2023-11-16,20:49:23.000,320,11088477,-795,0,1700167762,12979.273147459993,82.99850049000088,54383.44278792 2023-11-16,20:49:24.000,320,11088518,-795,0,1700167763,12979.266411149998,82.94915657999809,54383.35195536 2023-11-16,20:49:25.000,320,11088483,-795,0,1700167764,12979.212520669993,82.96325484000408,54383.51964624 2023-11-16,20:49:26.000,320,11088465,-795,0,1700167765,12979.340510559989,82.94915657999809,54383.68733712 2023-11-16,20:49:27.000,320,11088506,-795,0,1700167766,12979.279883769988,82.9139109300013,54383.701311360004 2023-11-16,20:49:28.000,320,11088469,-795,0,1700167767,12979.320301629989,82.8786652800045,54383.68035 2023-11-16,20:49:29.000,320,11088475,-795,0,1700167768,12979.273147459993,82.9139109300013,54383.58951744 2023-11-16,20:49:30.000,320,11088467,-795,0,1700167769,12979.273147459993,82.89981267000258,54383.6104788 2023-11-16,20:49:31.000,320,11088494,-795,0,1700167770,12979.252938529993,82.85046875999979,54383.67336288001 2023-11-16,20:49:32.000,320,11088505,-795,0,1700167771,12979.273147459993,82.84341963000043,54383.69432424001 2023-11-16,20:49:33.000,320,11088513,-795,0,1700167772,12979.252938529993,82.83637050000107,54383.666375759996 2023-11-16,20:49:34.000,320,11088472,-795,0,1700167773,12979.219256979988,82.82932137000171,54383.56855608 2023-11-16,20:49:35.000,320,11088498,-795,0,1700167774,12979.286620079998,82.77292832999956,54383.666375759996 2023-11-16,20:49:36.000,320,11088502,-795,0,1700167775,12979.306829009998,82.79407572000491,54383.71528560001 2023-11-16,20:49:37.000,320,11088480,-795,0,1700167776,12979.306829009998,82.81522311000299,54383.67336288001 2023-11-16,20:49:38.000,320,11088514,-795,0,1700167777,12979.300092699988,82.7306335500034,54383.58951744 2023-11-16,20:49:39.000,320,11088470,-795,0,1700167778,12979.286620079998,82.69538789999933,54383.58253032 2023-11-16,20:49:40.000,320,11088505,-795,0,1700167779,12979.279883769988,82.69538789999933,54383.533620480004 2023-11-16,20:49:41.000,320,11088518,-795,0,1700167780,12979.286620079998,82.68128964000061,54383.63144016 2023-11-16,20:49:42.000,320,11088539,-795,0,1700167781,12979.286620079998,82.6671913800019,54383.59650456001 2023-11-16,20:49:43.000,320,11088477,-795,0,1700167782,12979.300092699988,82.61079833999975,54383.63144016 2023-11-16,20:49:44.000,320,11088485,-795,0,1700167783,12979.353983179994,82.58965095000167,54383.73624696 2023-11-16,20:49:45.000,320,11088466,-795,0,1700167784,12979.313565319993,82.57555269000295,54383.74323408001 2023-11-16,20:49:46.000,320,11088501,-795,0,1700167785,12979.286620079998,82.47686487000465,54383.63842728 2023-11-16,20:49:47.000,320,11088461,-795,0,1700167786,12979.286620079998,82.4557174799993,54383.68035 2023-11-16,20:49:48.000,320,11088486,-795,0,1700167787,12979.246202219998,82.43457009000122,54383.56156896 2023-11-16,20:49:49.000,320,11088494,-795,0,1700167788,12979.225993289998,82.34998053000163,54383.56855608 2023-11-16,20:49:50.000,320,11088494,-795,0,1700167789,12979.232729599993,82.36407879000035,54383.51265912 2023-11-16,20:49:51.000,320,11088503,-795,0,1700167790,12979.259674839988,82.29358748999948,54383.65938864 2023-11-16,20:49:52.000,320,11088507,-795,0,1700167791,12979.293356389993,82.25129271000333,54383.666375759996 2023-11-16,20:49:53.000,320,11088482,-795,0,1700167792,12979.158630190002,82.19489967000118,54383.58253032 2023-11-16,20:49:54.000,320,11088481,-795,0,1700167793,12979.212520669993,82.13850662999903,54383.56855608 2023-11-16,20:49:55.000,320,11088485,-795,0,1700167794,12979.205784359998,82.14555575999839,54383.49169776 2023-11-16,20:49:56.000,320,11088520,-795,0,1700167795,12979.192311739993,82.18080141000246,54383.533620480004 2023-11-16,20:49:57.000,320,11088497,-795,0,1700167796,12979.071058159992,82.1737522800031,54383.40785232001 2023-11-16,20:49:58.000,320,11088510,-795,0,1700167797,12979.151893879993,82.18080141000246,54383.484710640005 2023-11-16,20:49:59.000,320,11088504,-795,0,1700167798,12979.172102809993,82.20194880000054,54383.6104788 2023-11-16,20:50:00.000,320,11088515,-795,0,1700167799,12979.145157569998,82.23719445000461,54383.57554320001 2023-11-16,20:50:01.000,320,11088447,-795,0,1700167800,12979.104739709997,82.23719445000461,54383.58951744 2023-11-16,20:50:02.000,320,11088481,-795,0,1700167801,12979.064321849997,82.25129271000333,54383.42881368001 2023-11-16,20:50:03.000,320,11088446,-795,0,1700167802,12979.057585540002,82.27948923000076,54383.42182656 2023-11-16,20:50:04.000,320,11088504,-795,0,1700167803,12979.098003400002,82.3217840100042,54383.35195536 2023-11-16,20:50:05.000,320,11088492,-795,0,1700167804,12979.124948639997,82.3217840100042,54383.4707364 2023-11-16,20:50:06.000,320,11088510,-795,0,1700167805,12979.239465909988,82.34998053000163,54383.51265912 2023-11-16,20:50:07.000,320,11088495,-795,0,1700167806,12979.219256979988,82.37817704999907,54383.50567200001 2023-11-16,20:50:08.000,320,11088467,-795,0,1700167807,12979.259674839988,82.40637357000378,54383.45676216001 2023-11-16,20:50:09.000,320,11088478,-795,0,1700167808,12979.313565319993,82.41342270000314,54383.56156896 2023-11-16,20:50:10.000,320,11088465,-795,0,1700167809,12979.286620079998,82.4204718300025,54383.41483944 2023-11-16,20:50:11.000,320,11088467,-795,0,1700167810,12979.320301629989,82.39227530999779,54383.44977504 2023-11-16,20:50:12.000,320,11088499,-795,0,1700167811,12979.407873659999,82.39227530999779,54383.40785232001 2023-11-16,20:50:13.000,320,11088528,-795,0,1700167812,12979.360719489989,82.40637357000378,54383.35894248001 2023-11-16,20:50:14.000,320,11088508,-795,0,1700167813,12979.428082589999,82.36407879000035,54383.40785232001 2023-11-16,20:50:15.000,320,11088488,-795,0,1700167814,12979.428082589999,82.34293140000227,54383.41483944 2023-11-16,20:50:16.000,320,11088475,-795,0,1700167815,12979.529127239999,82.25834184000269,54383.51265912 2023-11-16,20:50:17.000,320,11088466,-795,0,1700167816,12979.515654619994,82.23014531999797,54383.54759472001 2023-11-16,20:50:18.000,320,11088460,-795,0,1700167817,12979.52239092999,82.15965402000438,54383.533620480004 2023-11-16,20:50:19.000,320,11088502,-795,0,1700167818,12979.508918309999,82.10326098000223,54383.47772352001 2023-11-16,20:50:20.000,320,11088512,-795,0,1700167819,12979.515654619994,82.0750644600048,54383.44278792 2023-11-16,20:50:21.000,320,11088493,-795,0,1700167820,12979.58301771999,81.93408186000306,54383.59650456001 2023-11-16,20:50:22.000,320,11088500,-795,0,1700167821,12979.56280878999,81.9270327300037,54383.554581840006 2023-11-16,20:50:23.000,320,11088494,-795,0,1700167822,12979.556072479994,81.84244317000412,54383.666375759996 2023-11-16,20:50:24.000,320,11088553,-795,0,1700167823,12979.596490339994,81.78605013000197,54383.7502212 2023-11-16,20:50:25.000,320,11088501,-795,0,1700167824,12979.495445689994,81.70850970000174,54383.666375759996 2023-11-16,20:50:26.000,320,11088510,-795,0,1700167825,12979.468500449999,81.67326404999767,54383.435800800005 2023-11-16,20:50:27.000,320,11088480,-795,0,1700167826,12979.380928419989,81.62392014000216,54383.56855608 2023-11-16,20:50:28.000,320,11088450,-795,0,1700167827,12979.407873659999,81.59572362000472,54383.6104788 2023-11-16,20:50:29.000,320,11088509,-795,0,1700167828,12979.387664729999,81.59572362000472,54383.722272720006 2023-11-16,20:50:30.000,320,11088485,-795,0,1700167829,12979.374192109994,81.60277275000408,54383.72925984 2023-11-16,20:50:31.000,320,11088514,-795,0,1700167830,12979.434818899994,81.63096927000151,54383.73624696 2023-11-16,20:50:32.000,320,11088523,-795,0,1700167831,12979.495445689994,81.60982188000344,54383.68035 2023-11-16,20:50:33.000,320,11088517,-795,0,1700167832,12979.50218199999,81.53933058000257,54383.56855608 2023-11-16,20:50:34.000,320,11088470,-795,0,1700167833,12979.488709379999,81.4335936300049,54383.58253032 2023-11-16,20:50:35.000,320,11088484,-795,0,1700167834,12979.374192109994,81.38424972000212,54383.56855608 2023-11-16,20:50:36.000,320,11088472,-795,0,1700167835,12979.360719489989,81.37720059000276,54383.6104788 2023-11-16,20:50:37.000,320,11088496,-795,0,1700167836,12979.293356389993,81.41244623999955,54383.65938864 2023-11-16,20:50:38.000,320,11088429,-795,0,1700167837,12979.185575429998,81.4335936300049,54383.47772352001 2023-11-16,20:50:39.000,320,11088496,-795,0,1700167838,12979.212520669993,81.47588841000106,54383.62445304001 2023-11-16,20:50:40.000,320,11088475,-795,0,1700167839,12979.232729599993,81.56047797000065,54383.722272720006 2023-11-16,20:50:41.000,320,11088460,-795,0,1700167840,12979.232729599993,81.58867448999808,54383.67336288001 2023-11-16,20:50:42.000,320,11088466,-795,0,1700167841,12979.172102809993,81.6803131800043,54383.58951744 2023-11-16,20:50:43.000,320,11088478,-795,0,1700167842,12979.111476019993,81.7155588300011,54383.58253032 2023-11-16,20:50:44.000,320,11088519,-795,0,1700167843,12979.118212330002,81.76490274000389,54383.51964624 2023-11-16,20:50:45.000,320,11088435,-795,0,1700167844,12979.158630190002,81.79309926000133,54383.67336288001 2023-11-16,20:50:46.000,320,11088506,-795,0,1700167845,12979.219256979988,81.84244317000412,54383.69432424001 2023-11-16,20:50:47.000,320,11088503,-795,0,1700167846,12979.219256979988,81.89883620999899,54383.63144016 2023-11-16,20:50:48.000,320,11088498,-795,0,1700167847,12979.219256979988,81.97637663999922,54383.58253032 2023-11-16,20:50:49.000,320,11088463,-795,0,1700167848,12979.273147459993,82.00457316000393,54383.72925984 2023-11-16,20:50:50.000,320,11088499,-795,0,1700167849,12979.232729599993,82.11735924000095,54383.58951744 2023-11-16,20:50:51.000,320,11088499,-795,0,1700167850,12979.300092699988,82.08916272000351,54383.62445304001 2023-11-16,20:50:52.000,320,11088459,-795,0,1700167851,12979.273147459993,82.15260488999775,54383.51265912 2023-11-16,20:50:53.000,320,11088522,-795,0,1700167852,12979.306829009998,82.20194880000054,54383.533620480004 2023-11-16,20:50:54.000,320,11088471,-795,0,1700167853,12979.387664729999,82.18080141000246,54383.6104788 2023-11-16,20:50:55.000,320,11088505,-795,0,1700167854,12979.394401039994,82.18785054000182,54383.68035 2023-11-16,20:50:56.000,320,11088467,-795,0,1700167855,12979.421346279989,82.18785054000182,54383.57554320001 2023-11-16,20:50:57.000,320,11088495,-795,0,1700167856,12979.421346279989,82.2089979299999,54383.533620480004 2023-11-16,20:50:58.000,320,11088494,-795,0,1700167857,12979.401137349989,82.18785054000182,54383.554581840006 2023-11-16,20:50:59.000,320,11088510,-795,0,1700167858,12979.48197306999,82.14555575999839,54383.5406076 2023-11-16,20:51:00.000,320,11088453,-795,0,1700167859,12979.46176413999,82.15260488999775,54383.533620480004 2023-11-16,20:51:01.000,320,11088503,-795,0,1700167860,12979.455027829994,82.14555575999839,54383.554581840006 2023-11-16,20:51:02.000,320,11088477,-795,0,1700167861,12979.448291519999,82.11735924000095,54383.533620480004 2023-11-16,20:51:03.000,320,11088474,-795,0,1700167862,12979.46176413999,82.0609661999988,54383.52663336001 2023-11-16,20:51:04.000,320,11088512,-795,0,1700167863,12979.468500449999,82.0750644600048,54383.67336288001 2023-11-16,20:51:05.000,320,11088474,-795,0,1700167864,12979.488709379999,82.01867142000265,54383.63842728 2023-11-16,20:51:06.000,320,11088530,-795,0,1700167865,12979.327037939998,81.99752403000457,54383.52663336001 2023-11-16,20:51:07.000,320,11088496,-795,0,1700167866,12979.273147459993,81.93408186000306,54383.44977504 2023-11-16,20:51:08.000,320,11088487,-795,0,1700167867,12979.239465909988,81.9622783800005,54383.44977504 2023-11-16,20:51:09.000,320,11088489,-795,0,1700167868,12979.252938529993,81.94818012000178,54383.603491680005 2023-11-16,20:51:10.000,320,11088516,-795,0,1700167869,12979.259674839988,81.95522925000114,54383.603491680005 2023-11-16,20:51:11.000,320,11088471,-795,0,1700167870,12979.165366499998,81.94818012000178,54383.603491680005 2023-11-16,20:51:12.000,320,11088506,-795,0,1700167871,12979.145157569998,81.98342576999858,54383.61746592 2023-11-16,20:51:13.000,320,11088455,-795,0,1700167872,12979.104739709997,81.97637663999922,54383.50567200001 2023-11-16,20:51:14.000,320,11088507,-795,0,1700167873,12979.050849229992,82.01867142000265,54383.58253032 2023-11-16,20:51:15.000,320,11088502,-795,0,1700167874,12979.017167680002,82.025720550002,54383.58253032 2023-11-16,20:51:16.000,320,11088521,-795,0,1700167875,12979.017167680002,82.12440837000031,54383.58951744 2023-11-16,20:51:17.000,320,11088541,-795,0,1700167876,12978.909386719992,82.15260488999775,54383.386890960006 2023-11-16,20:51:18.000,320,11088463,-795,0,1700167877,12978.909386719992,82.24424358000397,54383.45676216001 2023-11-16,20:51:19.000,320,11088494,-795,0,1700167878,12978.943068269997,82.23014531999797,54383.533620480004 2023-11-16,20:51:20.000,320,11088509,-795,0,1700167879,12978.929595649992,82.3217840100042,54383.62445304001 2023-11-16,20:51:21.000,320,11088447,-795,0,1700167880,12978.996958750002,82.40637357000378,54383.62445304001 2023-11-16,20:51:22.000,320,11088501,-795,0,1700167881,12978.983486129997,82.39932444000442,54383.58253032 2023-11-16,20:51:23.000,320,11088494,-795,0,1700167882,12978.956540890002,82.44161922000058,54383.49169776 2023-11-16,20:51:24.000,320,11088517,-795,0,1700167883,12978.963277199997,82.5191596500008,54383.51265912 2023-11-16,20:51:25.000,320,11088501,-795,0,1700167884,12979.077794470002,82.51211052000144,54383.63144016 2023-11-16,20:51:26.000,320,11088469,-795,0,1700167885,12979.091267089992,82.54735616999824,54383.554581840006 2023-11-16,20:51:27.000,320,11088509,-795,0,1700167886,12979.077794470002,82.54735616999824,54383.47772352001 2023-11-16,20:51:28.000,320,11088519,-795,0,1700167887,12979.145157569998,82.54735616999824,54383.533620480004 2023-11-16,20:51:29.000,320,11088469,-795,0,1700167888,12979.273147459993,82.56850356000359,54383.57554320001 2023-11-16,20:51:30.000,320,11088518,-795,0,1700167889,12979.239465909988,82.53325790999952,54383.5406076 2023-11-16,20:51:31.000,320,11088517,-795,0,1700167890,12979.293356389993,82.5191596500008,54383.49169776 2023-11-16,20:51:32.000,320,11088489,-795,0,1700167891,12979.259674839988,82.55440530000487,54383.484710640005 2023-11-16,20:51:33.000,320,11088523,-795,0,1700167892,12979.300092699988,82.56145443000423,54383.484710640005 2023-11-16,20:51:34.000,320,11088492,-795,0,1700167893,12979.320301629989,82.5191596500008,54383.652401520005 2023-11-16,20:51:35.000,320,11088518,-795,0,1700167894,12979.353983179994,82.483914000004,54383.62445304001 2023-11-16,20:51:36.000,320,11088507,-795,0,1700167895,12979.293356389993,82.46981573999801,54383.65938864 2023-11-16,20:51:37.000,320,11088446,-795,0,1700167896,12979.259674839988,82.49801226000272,54383.49169776 2023-11-16,20:51:38.000,320,11088465,-795,0,1700167897,12979.232729599993,82.47686487000465,54383.46374928 2023-11-16,20:51:39.000,320,11088524,-795,0,1700167898,12979.212520669993,82.44866834999993,54383.51964624 2023-11-16,20:51:40.000,320,11088551,-795,0,1700167899,12979.178839120003,82.49096313000337,54383.50567200001 2023-11-16,20:51:41.000,320,11088498,-795,0,1700167900,12979.131684949993,82.49801226000272,54383.4707364 2023-11-16,20:51:42.000,320,11088480,-795,0,1700167901,12979.091267089992,82.49801226000272,54383.386890960006 2023-11-16,20:51:43.000,320,11088549,-795,0,1700167902,12979.050849229992,82.49096313000337,54383.40785232001 2023-11-16,20:51:44.000,320,11088510,-795,0,1700167903,12978.983486129997,82.53325790999952,54383.44977504 2023-11-16,20:51:45.000,320,11088517,-795,0,1700167904,12978.963277199997,82.54030703999888,54383.33798112001 2023-11-16,20:51:46.000,320,11088493,-795,0,1700167905,12978.956540890002,82.54735616999824,54383.35894248001 2023-11-16,20:51:47.000,320,11088528,-795,0,1700167906,12978.922859339997,82.58260182000231,54383.42182656 2023-11-16,20:51:48.000,320,11088490,-795,0,1700167907,12978.909386719992,82.65309312000318,54383.44977504 2023-11-16,20:51:49.000,320,11088527,-795,0,1700167908,12978.835287310001,82.68833876999997,54383.35195536 2023-11-16,20:51:50.000,320,11088491,-795,0,1700167909,12978.835287310001,82.69538789999933,54383.28907128001 2023-11-16,20:51:51.000,320,11088505,-795,0,1700167910,12978.889177789992,82.75883007000084,54383.47772352001 2023-11-16,20:51:52.000,320,11088540,-795,0,1700167911,12978.848759929992,82.7658792000002,54383.46374928 2023-11-16,20:51:53.000,320,11088455,-795,0,1700167912,12978.862232549996,82.82227224000235,54383.24714856 2023-11-16,20:51:54.000,320,11088450,-795,0,1700167913,12978.848759929992,82.81522311000299,54383.2960584 2023-11-16,20:51:55.000,320,11088528,-795,0,1700167914,12978.882441479996,82.8645670199985,54383.39387808 2023-11-16,20:51:56.000,320,11088497,-795,0,1700167915,12978.909386719992,82.8786652800045,54383.37291672 2023-11-16,20:51:57.000,320,11088469,-795,0,1700167916,12978.895914100001,82.93505831999937,54383.24016144001 2023-11-16,20:51:58.000,320,11088509,-795,0,1700167917,12978.916123030001,82.90686180000193,54383.24016144001 2023-11-16,20:51:59.000,320,11088513,-795,0,1700167918,12979.057585540002,82.92800919000001,54383.41483944 2023-11-16,20:52:00.000,320,11088487,-795,0,1700167919,12979.037376610002,82.93505831999937,54383.40785232001 2023-11-16,20:52:01.000,320,11088491,-795,0,1700167920,12979.091267089992,82.92800919000001,54383.37291672 2023-11-16,20:52:02.000,320,11088520,-795,0,1700167921,12979.091267089992,82.8645670199985,54383.317019760005 2023-11-16,20:52:03.000,320,11088557,-795,0,1700167922,12979.071058159992,82.88571441000386,54383.10740616 2023-11-16,20:52:04.000,320,11088523,-795,0,1700167923,12979.172102809993,82.85046875999979,54383.26112280001 2023-11-16,20:52:05.000,320,11088489,-795,0,1700167924,12979.225993289998,82.85751788999914,54383.37291672 2023-11-16,20:52:06.000,320,11088508,-795,0,1700167925,12979.286620079998,82.82932137000171,54383.41483944 2023-11-16,20:52:07.000,320,11088501,-795,0,1700167926,12979.286620079998,82.85046875999979,54383.34496824 2023-11-16,20:52:08.000,320,11088527,-795,0,1700167927,12979.279883769988,82.84341963000043,54383.32400688 2023-11-16,20:52:09.000,320,11088478,-795,0,1700167928,12979.333774249993,82.83637050000107,54383.4008652 2023-11-16,20:52:10.000,320,11088525,-795,0,1700167929,12979.306829009998,82.80112485000427,54383.386890960006 2023-11-16,20:52:11.000,320,11088504,-795,0,1700167930,12979.259674839988,82.77292832999956,54383.21221296001 2023-11-16,20:52:12.000,320,11088471,-795,0,1700167931,12979.246202219998,82.7658792000002,54383.365929600004 2023-11-16,20:52:13.000,320,11088538,-795,0,1700167932,12979.279883769988,82.77292832999956,54383.28907128001 2023-11-16,20:52:14.000,320,11088512,-795,0,1700167933,12979.259674839988,82.7658792000002,54383.365929600004 2023-11-16,20:52:15.000,320,11088541,-795,0,1700167934,12979.320301629989,82.75883007000084,54383.498684879996 2023-11-16,20:52:16.000,320,11088488,-795,0,1700167935,12979.293356389993,82.70243702999869,54383.45676216001 2023-11-16,20:52:17.000,320,11088487,-795,0,1700167936,12979.266411149998,82.67424051000125,54383.49169776 2023-11-16,20:52:18.000,320,11088486,-795,0,1700167937,12979.199048050003,82.66014225000254,54383.33798112001 2023-11-16,20:52:19.000,320,11088471,-795,0,1700167938,12979.212520669993,82.67424051000125,54383.40785232001 2023-11-16,20:52:20.000,320,11088491,-795,0,1700167939,12979.273147459993,82.66014225000254,54383.484710640005 2023-11-16,20:52:21.000,320,11088509,-795,0,1700167940,12979.185575429998,82.66014225000254,54383.50567200001 2023-11-16,20:52:22.000,320,11088515,-795,0,1700167941,12979.151893879993,82.62489659999846,54383.41483944 2023-11-16,20:52:23.000,320,11088491,-795,0,1700167942,12979.145157569998,82.58965095000167,54383.40785232001 2023-11-16,20:52:24.000,320,11088488,-795,0,1700167943,12979.131684949993,82.53325790999952,54383.51964624 2023-11-16,20:52:25.000,320,11088464,-795,0,1700167944,12979.030640299992,82.56850356000359,54383.40785232001 2023-11-16,20:52:26.000,320,11088464,-795,0,1700167945,12979.023903989997,82.52620878000016,54383.41483944 2023-11-16,20:52:27.000,320,11088483,-795,0,1700167946,12978.936331960002,82.51211052000144,54383.44278792 2023-11-16,20:52:28.000,320,11088491,-795,0,1700167947,12978.889177789992,82.47686487000465,54383.18426448 2023-11-16,20:52:29.000,320,11088515,-795,0,1700167948,12978.949804579992,82.4557174799993,54383.44278792 2023-11-16,20:52:30.000,320,11088506,-795,0,1700167949,12979.023903989997,82.4557174799993,54383.51265912 2023-11-16,20:52:31.000,320,11088498,-795,0,1700167950,12978.936331960002,82.43457009000122,54383.54759472001 2023-11-16,20:52:32.000,320,11088448,-795,0,1700167951,12978.943068269997,82.40637357000378,54383.52663336001 2023-11-16,20:52:33.000,320,11088485,-795,0,1700167952,12978.895914100001,82.42752096000186,54383.484710640005 2023-11-16,20:52:34.000,320,11088467,-795,0,1700167953,12978.882441479996,82.37817704999907,54383.484710640005 2023-11-16,20:52:35.000,320,11088473,-795,0,1700167954,12978.855496240001,82.39227530999779,54383.49169776 2023-11-16,20:52:36.000,320,11088456,-795,0,1700167955,12978.889177789992,82.37817704999907,54383.49169776 2023-11-16,20:52:37.000,320,11088512,-795,0,1700167956,12978.862232549996,82.37112791999971,54383.44977504 2023-11-16,20:52:38.000,320,11088505,-795,0,1700167957,12978.868968859992,82.3076857499982,54383.42182656 2023-11-16,20:52:39.000,320,11088458,-795,0,1700167958,12978.868968859992,82.2724401000014,54383.52663336001 2023-11-16,20:52:40.000,320,11088504,-795,0,1700167959,12978.949804579992,82.25129271000333,54383.63842728 2023-11-16,20:52:41.000,320,11088498,-795,0,1700167960,12978.882441479996,82.27948923000076,54383.56855608 2023-11-16,20:52:42.000,320,11088487,-795,0,1700167961,12978.970013509992,82.22309618999861,54383.51964624 2023-11-16,20:52:43.000,320,11088508,-795,0,1700167962,12978.909386719992,82.19489967000118,54383.44977504 2023-11-16,20:52:44.000,320,11088495,-795,0,1700167963,12978.916123030001,82.23014531999797,54383.42182656 2023-11-16,20:52:45.000,320,11088522,-795,0,1700167964,12978.943068269997,82.24424358000397,54383.59650456001 2023-11-16,20:52:46.000,320,11088489,-795,0,1700167965,12979.023903989997,82.23719445000461,54383.58951744 2023-11-16,20:52:47.000,320,11088481,-795,0,1700167966,12978.976749820002,82.22309618999861,54383.49169776 2023-11-16,20:52:48.000,320,11088498,-795,0,1700167967,12978.963277199997,82.25129271000333,54383.49169776 2023-11-16,20:52:49.000,320,11088473,-795,0,1700167968,12979.057585540002,82.29358748999948,54383.56855608 2023-11-16,20:52:50.000,320,11088489,-795,0,1700167969,12979.131684949993,82.29358748999948,54383.484710640005 2023-11-16,20:52:51.000,320,11088466,-795,0,1700167970,12979.003695059997,82.31473488000483,54383.386890960006 2023-11-16,20:52:52.000,320,11088441,-795,0,1700167971,12979.077794470002,82.39932444000442,54383.42881368001 2023-11-16,20:52:53.000,320,11088517,-795,0,1700167972,12979.050849229992,82.43457009000122,54383.435800800005 2023-11-16,20:52:54.000,320,11088472,-795,0,1700167973,12979.158630190002,82.46981573999801,54383.58253032 2023-11-16,20:52:55.000,320,11088486,-795,0,1700167974,12979.192311739993,82.46276660999865,54383.56156896 2023-11-16,20:52:56.000,320,11088494,-795,0,1700167975,12979.225993289998,82.51211052000144,54383.62445304001 2023-11-16,20:52:57.000,320,11088463,-795,0,1700167976,12979.205784359998,82.51211052000144,54383.54759472001 2023-11-16,20:52:58.000,320,11088400,-795,0,1700167977,12979.279883769988,82.483914000004,54383.56855608 2023-11-16,20:52:59.000,320,11088484,-795,0,1700167978,12979.273147459993,82.49801226000272,54383.61746592 2023-11-16,20:53:00.000,320,11088516,-795,0,1700167979,12979.360719489989,82.4557174799993,54383.57554320001 2023-11-16,20:53:01.000,320,11088475,-795,0,1700167980,12979.320301629989,82.42752096000186,54383.63144016 2023-11-16,20:53:02.000,320,11088472,-795,0,1700167981,12979.353983179994,82.40637357000378,54383.59650456001 2023-11-16,20:53:03.000,320,11088521,-795,0,1700167982,12979.333774249993,82.34998053000163,54383.59650456001 2023-11-16,20:53:04.000,320,11088486,-795,0,1700167983,12979.401137349989,82.34293140000227,54383.72925984 2023-11-16,20:53:05.000,320,11088480,-795,0,1700167984,12979.320301629989,82.26539097000204,54383.72925984 2023-11-16,20:53:06.000,320,11088454,-795,0,1700167985,12979.353983179994,82.2724401000014,54383.666375759996 2023-11-16,20:53:07.000,320,11088476,-795,0,1700167986,12979.252938529993,82.23014531999797,54383.652401520005 2023-11-16,20:53:08.000,320,11088496,-795,0,1700167987,12979.138421260002,82.2089979299999,54383.652401520005 2023-11-16,20:53:09.000,320,11088472,-795,0,1700167988,12979.111476019993,82.18080141000246,54383.652401520005 2023-11-16,20:53:10.000,320,11088467,-795,0,1700167989,12979.165366499998,82.16670315000374,54383.82707952 2023-11-16,20:53:11.000,320,11088505,-795,0,1700167990,12979.071058159992,82.15965402000438,54383.834066639996 2023-11-16,20:53:12.000,320,11088490,-795,0,1700167991,12979.057585540002,82.20194880000054,54383.79913104 2023-11-16,20:53:13.000,320,11088485,-795,0,1700167992,12978.970013509992,82.21604705999925,54383.701311360004 2023-11-16,20:53:14.000,320,11088469,-795,0,1700167993,12978.916123030001,82.25129271000333,54383.67336288001 2023-11-16,20:53:15.000,320,11088489,-795,0,1700167994,12978.875705170001,82.28653836000012,54383.701311360004 2023-11-16,20:53:16.000,320,11088479,-795,0,1700167995,12978.895914100001,82.37817704999907,54383.69432424001 2023-11-16,20:53:17.000,320,11088485,-795,0,1700167996,12978.781396829996,82.44161922000058,54383.59650456001 2023-11-16,20:53:18.000,320,11088427,-795,0,1700167997,12978.77466052,82.49096313000337,54383.51964624 2023-11-16,20:53:19.000,320,11088486,-795,0,1700167998,12978.821814689996,82.56850356000359,54383.652401520005 2023-11-16,20:53:20.000,320,11088540,-795,0,1700167999,12978.855496240001,82.60374921000039,54383.666375759996 2023-11-16,20:53:21.000,320,11088394,-795,0,1700168000,12978.862232549996,82.68833876999997,54383.69432424001 2023-11-16,20:53:22.000,320,11088451,-795,0,1700168001,12978.855496240001,82.73768268000276,54383.58951744 2023-11-16,20:53:23.000,320,11088494,-795,0,1700168002,12978.862232549996,82.77997745999892,54383.52663336001 2023-11-16,20:53:24.000,320,11088484,-795,0,1700168003,12978.943068269997,82.85751788999914,54383.58951744 2023-11-16,20:53:25.000,320,11088449,-795,0,1700168004,12979.023903989997,82.88571441000386,54383.71528560001 2023-11-16,20:53:26.000,320,11088445,-795,0,1700168005,12979.118212330002,82.8786652800045,54383.771182560005 2023-11-16,20:53:27.000,320,11088449,-795,0,1700168006,12979.084530779997,82.87161614999786,54383.666375759996 2023-11-16,20:53:28.000,320,11088470,-795,0,1700168007,12979.239465909988,82.88571441000386,54383.72925984 2023-11-16,20:53:29.000,320,11088490,-795,0,1700168008,12979.178839120003,82.85751788999914,54383.56855608 2023-11-16,20:53:30.000,320,11088501,-795,0,1700168009,12979.333774249993,82.82227224000235,54383.7502212 2023-11-16,20:53:31.000,320,11088490,-795,0,1700168010,12979.387664729999,82.75883007000084,54383.771182560005 2023-11-16,20:53:32.000,320,11088529,-795,0,1700168011,12979.401137349989,82.71653529000469,54383.75720832 2023-11-16,20:53:33.000,320,11088472,-795,0,1700168012,12979.46176413999,82.62489659999846,54383.771182560005 2023-11-16,20:53:34.000,320,11088495,-795,0,1700168013,12979.54933617,82.56145443000423,54383.820092400005 2023-11-16,20:53:35.000,320,11088465,-795,0,1700168014,12979.596490339994,82.49801226000272,54383.9248992 2023-11-16,20:53:36.000,320,11088482,-795,0,1700168015,12979.66385343999,82.4557174799993,54383.96682192 2023-11-16,20:53:37.000,320,11088491,-795,0,1700168016,12979.67058975,82.35702966000099,54383.9248992 2023-11-16,20:53:38.000,320,11088495,-795,0,1700168017,12979.60996296,82.3217840100042,54383.7851568 2023-11-16,20:53:39.000,320,11088448,-795,0,1700168018,12979.535863549994,82.23719445000461,54383.73624696 2023-11-16,20:53:40.000,320,11088498,-795,0,1700168019,12979.5695451,82.22309618999861,54383.820092400005 2023-11-16,20:53:41.000,320,11088487,-795,0,1700168020,12979.54259985999,82.2089979299999,54383.869002240004 2023-11-16,20:53:42.000,320,11088468,-795,0,1700168021,12979.529127239999,82.18080141000246,54383.84804088 2023-11-16,20:53:43.000,320,11088496,-795,0,1700168022,12979.488709379999,82.14555575999839,54383.84804088 2023-11-16,20:53:44.000,320,11088508,-795,0,1700168023,12979.475236759994,82.20194880000054,54384.001757519996 2023-11-16,20:53:45.000,320,11088480,-795,0,1700168024,12979.441555209989,82.1737522800031,54383.987783280005 2023-11-16,20:53:46.000,320,11088465,-795,0,1700168025,12979.353983179994,82.22309618999861,54383.93188632001 2023-11-16,20:53:47.000,320,11088511,-715,0,1700168026,12979.327037939998,82.23014531999797,54383.93188632001 2023-11-16,20:53:48.000,320,11088492,-795,0,1700168027,12979.192311739993,82.28653836000012,54383.771182560005 2023-11-16,20:53:49.000,320,11088480,-795,0,1700168028,12979.199048050003,82.30063661999884,54383.820092400005 2023-11-16,20:53:50.000,320,11088477,-795,0,1700168029,12979.212520669993,82.39227530999779,54383.93188632001 2023-11-16,20:53:51.000,320,11088511,-795,0,1700168030,12979.225993289998,82.38522617999843,54383.91092496001 2023-11-16,20:53:52.000,320,11088497,-795,0,1700168031,12979.118212330002,82.44866834999993,54383.81310528001 2023-11-16,20:53:53.000,320,11088478,-795,0,1700168032,12979.131684949993,82.50506139000208,54383.82707952 2023-11-16,20:53:54.000,320,11088508,-795,0,1700168033,12979.158630190002,82.6178474699991,54383.86201512001 2023-11-16,20:53:55.000,320,11088466,-795,0,1700168034,12979.158630190002,82.60374921000039,54383.90393784 2023-11-16,20:53:56.000,320,11088462,-795,0,1700168035,12979.172102809993,82.70243702999869,54383.94586056 2023-11-16,20:53:57.000,320,11088444,-795,0,1700168036,12979.205784359998,82.79407572000491,54383.98079616001 2023-11-16,20:53:58.000,320,11088462,-795,0,1700168037,12979.252938529993,82.80817398000363,54383.91791208 2023-11-16,20:53:59.000,320,11088509,-795,0,1700168038,12979.340510559989,82.81522311000299,54384.04368024 2023-11-16,20:54:00.000,320,11088485,-795,0,1700168039,12979.360719489989,82.89276354000322,54384.08560296 2023-11-16,20:54:01.000,320,11088430,-795,0,1700168040,12979.421346279989,82.89276354000322,54384.057654480006 2023-11-16,20:54:02.000,320,11088485,-795,0,1700168041,12979.394401039994,82.89276354000322,54383.95284768 2023-11-16,20:54:03.000,320,11088514,-795,0,1700168042,12979.50218199999,82.90686180000193,54383.95284768 2023-11-16,20:54:04.000,320,11088469,-795,0,1700168043,12979.54259985999,82.8786652800045,54383.98079616001 2023-11-16,20:54:05.000,320,11088508,-795,0,1700168044,12979.60322664999,82.90686180000193,54384.02271888 2023-11-16,20:54:06.000,320,11088462,-795,0,1700168045,12979.616699269995,82.85751788999914,54383.94586056 2023-11-16,20:54:07.000,320,11088488,-795,0,1700168046,12979.697534989995,82.83637050000107,54383.987783280005 2023-11-16,20:54:08.000,320,11088472,-795,0,1700168047,12979.697534989995,82.80817398000363,54383.987783280005 2023-11-16,20:54:09.000,320,11088405,-795,0,1700168048,12979.72448022999,82.7658792000002,54384.00874464001 2023-11-16,20:54:10.000,320,11088518,-795,0,1700168049,12979.66385343999,82.73768268000276,54384.0646416 2023-11-16,20:54:11.000,320,11088514,-795,0,1700168050,12979.69079868,82.70243702999869,54383.987783280005 2023-11-16,20:54:12.000,320,11088483,-795,0,1700168051,12979.62343557999,82.66014225000254,54383.96682192 2023-11-16,20:54:13.000,320,11088446,-795,0,1700168052,12979.697534989995,82.64604399000382,54383.94586056 2023-11-16,20:54:14.000,320,11088496,-795,0,1700168053,12979.65038082,82.60374921000039,54383.97380904 2023-11-16,20:54:15.000,320,11088514,-795,0,1700168054,12979.66385343999,82.54735616999824,54384.00874464001 2023-11-16,20:54:16.000,320,11088521,-795,0,1700168055,12979.66385343999,82.50506139000208,54384.11355144 2023-11-16,20:54:17.000,320,11088503,-795,0,1700168056,12979.677326059995,82.483914000004,54384.106564320005 2023-11-16,20:54:18.000,320,11088473,-795,0,1700168057,12979.63017189,82.44161922000058,54384.106564320005 2023-11-16,20:54:19.000,320,11088492,-795,0,1700168058,12979.616699269995,82.41342270000314,54384.00874464001 2023-11-16,20:54:20.000,320,11088458,-795,0,1700168059,12979.54933617,82.40637357000378,54383.95284768 2023-11-16,20:54:21.000,320,11088467,-795,0,1700168060,12979.60996296,82.44866834999993,54384.08560296 2023-11-16,20:54:22.000,320,11088471,-795,0,1700168061,12979.5695451,82.39227530999779,54384.07861584001 2023-11-16,20:54:23.000,320,11088450,-795,0,1700168062,12979.54259985999,82.38522617999843,54384.09259008 2023-11-16,20:54:24.000,320,11088481,-795,0,1700168063,12979.5695451,82.42752096000186,54384.24630672001 2023-11-16,20:54:25.000,320,11088432,-795,0,1700168064,12979.576281409994,82.41342270000314,54384.2393196 2023-11-16,20:54:26.000,320,11088497,-795,0,1700168065,12979.529127239999,82.40637357000378,54384.1345128 2023-11-16,20:54:27.000,320,11088483,-795,0,1700168066,12979.529127239999,82.44161922000058,54384.08560296 2023-11-16,20:54:28.000,320,11088480,-795,0,1700168067,12979.54259985999,82.44866834999993,54384.08560296 2023-11-16,20:54:29.000,320,11088474,-795,0,1700168068,12979.58975403,82.50506139000208,54384.21835824001 2023-11-16,20:54:30.000,320,11088471,-795,0,1700168069,12979.54259985999,82.44866834999993,54384.036693120004 2023-11-16,20:54:31.000,320,11088470,-795,0,1700168070,12979.66385343999,82.46981573999801,54384.24630672001 2023-11-16,20:54:32.000,320,11088448,-795,0,1700168071,12979.69079868,82.4557174799993,54384.26028096 2023-11-16,20:54:33.000,320,11088494,-795,0,1700168072,12979.69079868,82.41342270000314,54384.106564320005 2023-11-16,20:54:34.000,320,11088446,-795,0,1700168073,12979.76489808999,82.37112791999971,54384.204384000004 2023-11-16,20:54:35.000,320,11088462,-795,0,1700168074,12979.80531594999,82.35702966000099,54384.25329384 2023-11-16,20:54:36.000,320,11088511,-795,0,1700168075,12979.82552487999,82.3076857499982,54384.26726808001 2023-11-16,20:54:37.000,320,11088517,-795,0,1700168076,12979.818788569995,82.27948923000076,54384.19040976 2023-11-16,20:54:38.000,320,11088529,-795,0,1700168077,12979.90636059999,82.20194880000054,54384.25329384 2023-11-16,20:54:39.000,320,11088478,-795,0,1700168078,12979.91309691,82.15260488999775,54384.28822944 2023-11-16,20:54:40.000,320,11088455,-795,0,1700168079,12979.966987389991,82.11031011000159,54384.34412640001 2023-11-16,20:54:41.000,320,11088499,-795,0,1700168080,12980.007405249991,82.08211359000416,54384.393036240006 2023-11-16,20:54:42.000,320,11088498,-795,0,1700168081,12979.926569529991,82.04686794000008,54384.25329384 2023-11-16,20:54:43.000,320,11088473,-795,0,1700168082,12979.88615166999,82.00457316000393,54384.23233248 2023-11-16,20:54:44.000,320,11088472,-795,0,1700168083,12979.899624289996,82.00457316000393,54384.17643552001 2023-11-16,20:54:45.000,320,11088508,-795,0,1700168084,12979.899624289996,82.025720550002,54384.28822944 2023-11-16,20:54:46.000,320,11088536,-795,0,1700168085,12979.88615166999,81.99752403000457,54384.337139279996 2023-11-16,20:54:47.000,320,11088501,-795,0,1700168086,12979.83226119,81.99752403000457,54384.1345128 2023-11-16,20:54:48.000,320,11088533,-795,0,1700168087,12979.818788569995,82.025720550002,54384.169448399996 2023-11-16,20:54:49.000,320,11088473,-795,0,1700168088,12979.818788569995,82.05391706999944,54384.3091908 2023-11-16,20:54:50.000,320,11088467,-795,0,1700168089,12979.798579639995,82.11031011000159,54384.25329384 2023-11-16,20:54:51.000,320,11088509,-795,0,1700168090,12979.818788569995,82.15260488999775,54384.2393196 2023-11-16,20:54:52.000,320,11088470,-795,0,1700168091,12979.71100761,82.23719445000461,54384.14149992 2023-11-16,20:54:53.000,320,11088504,-795,0,1700168092,12979.71100761,82.28653836000012,54384.155474160005 2023-11-16,20:54:54.000,320,11088424,-795,0,1700168093,12979.74468915999,82.3076857499982,54384.274255200005 2023-11-16,20:54:55.000,320,11088510,-795,0,1700168094,12979.79184333,82.32883314000355,54384.26028096 2023-11-16,20:54:56.000,320,11088464,-795,0,1700168095,12979.75142547,82.38522617999843,54384.25329384 2023-11-16,20:54:57.000,320,11088462,-795,0,1700168096,12979.717743919995,82.4557174799993,54384.11355144 2023-11-16,20:54:58.000,320,11088471,-795,0,1700168097,12979.73121654,82.47686487000465,54384.1345128 2023-11-16,20:54:59.000,320,11088504,-795,0,1700168098,12979.78510701999,82.46981573999801,54384.18342264 2023-11-16,20:55:00.000,320,11088491,-795,0,1700168099,12979.80531594999,82.51211052000144,54384.169448399996 2023-11-16,20:55:01.000,320,11088516,-795,0,1700168100,12979.84573380999,82.51211052000144,54384.18342264 2023-11-16,20:55:02.000,320,11088467,-795,0,1700168101,12979.85247012,82.49096313000337,54384.16246128 2023-11-16,20:55:03.000,320,11088512,-795,0,1700168102,12979.899624289996,82.46276660999865,54384.24630672001 2023-11-16,20:55:04.000,320,11088456,-795,0,1700168103,12979.966987389991,82.46981573999801,54384.26726808001 2023-11-16,20:55:05.000,320,11088428,-795,0,1700168104,12980.000668939996,82.41342270000314,54384.225345360006 2023-11-16,20:55:06.000,320,11088501,-795,0,1700168105,12979.9737237,82.37112791999971,54384.169448399996 2023-11-16,20:55:07.000,320,11088489,-795,0,1700168106,12980.000668939996,82.33588227000291,54384.07162872 2023-11-16,20:55:08.000,320,11088505,-795,0,1700168107,12979.95351477,82.26539097000204,54384.09957720001 2023-11-16,20:55:09.000,320,11088497,-795,0,1700168108,12980.047823109991,82.23719445000461,54384.225345360006 2023-11-16,20:55:10.000,320,11088508,-795,0,1700168109,12980.074768350001,82.12440837000031,54384.24630672001 2023-11-16,20:55:11.000,320,11088506,-795,0,1700168110,12980.088240969992,82.0750644600048,54384.29521656001 2023-11-16,20:55:12.000,320,11088491,-795,0,1700168111,12980.027614179991,82.03981881000072,54384.29521656001 2023-11-16,20:55:13.000,320,11088446,-795,0,1700168112,12980.041086799996,81.94113099000242,54384.323165040005 2023-11-16,20:55:14.000,320,11088501,-795,0,1700168113,12979.993932630001,81.88473795000027,54384.21835824001 2023-11-16,20:55:15.000,320,11088435,-795,0,1700168114,12979.966987389991,81.89883620999899,54384.225345360006 2023-11-16,20:55:16.000,320,11088498,-795,0,1700168115,12979.93330584,81.87063969000155,54384.3091908 2023-11-16,20:55:17.000,320,11088481,-795,0,1700168116,12979.86594273999,81.90588533999835,54384.29521656001 2023-11-16,20:55:18.000,320,11088513,-795,0,1700168117,12979.83226119,81.91293446999771,54384.28822944 2023-11-16,20:55:19.000,320,11088510,-795,0,1700168118,12979.758161779995,81.94113099000242,54384.23233248 2023-11-16,20:55:20.000,320,11088510,-795,0,1700168119,12979.76489808999,81.98342576999858,54384.34412640001 2023-11-16,20:55:21.000,320,11088528,-795,0,1700168120,12979.73121654,82.04686794000008,54384.34412640001 2023-11-16,20:55:22.000,320,11088441,-795,0,1700168121,12979.64364450999,82.12440837000031,54384.19739688001 2023-11-16,20:55:23.000,320,11088488,-795,0,1700168122,12979.596490339994,82.14555575999839,54384.14848704001 2023-11-16,20:55:24.000,320,11088512,-795,0,1700168123,12979.508918309999,82.21604705999925,54384.19040976 2023-11-16,20:55:25.000,320,11088451,-795,0,1700168124,12979.54259985999,82.31473488000483,54384.25329384 2023-11-16,20:55:26.000,320,11088515,-795,0,1700168125,12979.529127239999,82.34998053000163,54384.323165040005 2023-11-16,20:55:27.000,320,11088476,-795,0,1700168126,12979.488709379999,82.41342270000314,54384.23233248 2023-11-16,20:55:28.000,320,11088500,-795,0,1700168127,12979.488709379999,82.49096313000337,54384.31617792001 2023-11-16,20:55:29.000,320,11088460,-795,0,1700168128,12979.380928419989,82.53325790999952,54384.169448399996 2023-11-16,20:55:30.000,320,11088451,-795,0,1700168129,12979.455027829994,82.58965095000167,54384.204384000004 2023-11-16,20:55:31.000,320,11088569,-795,0,1700168130,12979.380928419989,82.6178474699991,54384.11355144 2023-11-16,20:55:32.000,320,11088505,-795,0,1700168131,12979.448291519999,82.64604399000382,54384.26726808001 2023-11-16,20:55:33.000,320,11088526,-795,0,1700168132,12979.414609969994,82.67424051000125,54384.18342264 2023-11-16,20:55:34.000,320,11088511,-795,0,1700168133,12979.455027829994,82.6671913800019,54384.204384000004 2023-11-16,20:55:35.000,320,11088483,-795,0,1700168134,12979.495445689994,82.63899486000446,54384.23233248 2023-11-16,20:55:36.000,320,11088474,-795,0,1700168135,12979.515654619994,82.62489659999846,54384.33015216 2023-11-16,20:55:37.000,320,11088482,-795,0,1700168136,12979.54259985999,82.61079833999975,54384.323165040005 2023-11-16,20:55:38.000,320,11088520,-795,0,1700168137,12979.5695451,82.53325790999952,54384.26028096 2023-11-16,20:55:39.000,320,11088477,-795,0,1700168138,12979.50218199999,82.49801226000272,54384.0646416 2023-11-16,20:55:40.000,320,11088512,-795,0,1700168139,12979.54259985999,82.38522617999843,54384.19040976 2023-11-16,20:55:41.000,320,11088472,-795,0,1700168140,12979.62343557999,82.33588227000291,54384.337139279996 2023-11-16,20:55:42.000,320,11088461,-795,0,1700168141,12979.60322664999,82.2724401000014,54384.26726808001 2023-11-16,20:55:43.000,320,11088453,-795,0,1700168142,12979.56280878999,82.1737522800031,54384.28124232 2023-11-16,20:55:44.000,320,11088500,-795,0,1700168143,12979.63017189,82.13145749999967,54384.38604912001 2023-11-16,20:55:45.000,320,11088432,-795,0,1700168144,12979.657117129995,82.0750644600048,54384.393036240006 2023-11-16,20:55:46.000,320,11088498,-795,0,1700168145,12979.64364450999,81.98342576999858,54384.28124232 2023-11-16,20:55:47.000,320,11088535,-795,0,1700168146,12979.58301771999,81.88473795000027,54384.19040976 2023-11-16,20:55:48.000,320,11088494,-795,0,1700168147,12979.596490339994,81.82129577999876,54384.225345360006 2023-11-16,20:55:49.000,320,11088488,-795,0,1700168148,12979.60322664999,81.80719752000005,54384.3091908 2023-11-16,20:55:50.000,320,11088493,-795,0,1700168149,12979.636908199995,81.77900100000261,54384.337139279996 2023-11-16,20:55:51.000,320,11088512,-795,0,1700168150,12979.576281409994,81.7508044799979,54384.379062 2023-11-16,20:55:52.000,320,11088465,-795,0,1700168151,12979.54259985999,81.72260796000046,54384.323165040005 2023-11-16,20:55:53.000,320,11088464,-795,0,1700168152,12979.515654619994,81.73670621999918,54384.21835824001 2023-11-16,20:55:54.000,320,11088501,-795,0,1700168153,12979.488709379999,81.73670621999918,54384.26028096 2023-11-16,20:55:55.000,320,11088493,-795,0,1700168154,12979.46176413999,81.77195187000325,54384.225345360006 2023-11-16,20:55:56.000,320,11088483,-795,0,1700168155,12979.414609969994,81.82834490999812,54384.21835824001 2023-11-16,20:55:57.000,320,11088512,-795,0,1700168156,12979.394401039994,81.91998360000434,54384.14848704001 2023-11-16,20:55:58.000,320,11088516,-795,0,1700168157,12979.347246869998,81.94818012000178,54384.14848704001 2023-11-16,20:55:59.000,320,11088492,-795,0,1700168158,12979.401137349989,82.05391706999944,54384.25329384 2023-11-16,20:56:00.000,320,11088527,-795,0,1700168159,12979.333774249993,82.18080141000246,54384.24630672001 2023-11-16,20:56:01.000,320,11088470,-795,0,1700168160,12979.306829009998,82.26539097000204,54384.19040976 2023-11-16,20:56:02.000,320,11088494,-795,0,1700168161,12979.347246869998,82.36407879000035,54384.14149992 2023-11-16,20:56:03.000,320,11088505,-795,0,1700168162,12979.273147459993,82.483914000004,54384.01573176 2023-11-16,20:56:04.000,320,11088456,-795,0,1700168163,12979.205784359998,82.54030703999888,54383.95284768 2023-11-16,20:56:05.000,320,11088468,-795,0,1700168164,12979.266411149998,82.68128964000061,54384.07861584001 2023-11-16,20:56:06.000,320,11088469,-795,0,1700168165,12979.279883769988,82.75178094000148,54384.07861584001 2023-11-16,20:56:07.000,320,11088471,-795,0,1700168166,12979.199048050003,82.85751788999914,54383.91791208 2023-11-16,20:56:08.000,320,11088472,-795,0,1700168167,12979.239465909988,82.85046875999979,54384.001757519996 2023-11-16,20:56:09.000,320,11088408,-795,0,1700168168,12979.279883769988,82.89276354000322,54384.09259008 2023-11-16,20:56:10.000,320,11088462,-795,0,1700168169,12979.273147459993,82.89981267000258,54383.9947704 2023-11-16,20:56:11.000,320,11088475,-795,0,1700168170,12979.286620079998,82.9139109300013,54384.02271888 2023-11-16,20:56:12.000,320,11088473,-795,0,1700168171,12979.225993289998,82.8786652800045,54383.98079616001 2023-11-16,20:56:13.000,320,11088468,-795,0,1700168172,12979.205784359998,82.87161614999786,54383.96682192 2023-11-16,20:56:14.000,320,11088493,-795,0,1700168173,12979.266411149998,82.77292832999956,54384.07162872 2023-11-16,20:56:15.000,320,11088485,-795,0,1700168174,12979.306829009998,82.7306335500034,54384.14848704001 2023-11-16,20:56:16.000,320,11088472,-795,0,1700168175,12979.266411149998,82.62489659999846,54384.1345128 2023-11-16,20:56:17.000,320,11088418,-795,0,1700168176,12979.178839120003,82.57555269000295,54384.02970600001 2023-11-16,20:56:18.000,320,11088467,-795,0,1700168177,12979.239465909988,82.46981573999801,54384.07162872 2023-11-16,20:56:19.000,320,11088502,-795,0,1700168178,12979.165366499998,82.42752096000186,54384.17643552001 2023-11-16,20:56:20.000,320,11088518,-795,0,1700168179,12979.172102809993,82.31473488000483,54384.12752568001 2023-11-16,20:56:21.000,320,11088483,-795,0,1700168180,12979.185575429998,82.25834184000269,54384.23233248 2023-11-16,20:56:22.000,320,11088468,-795,0,1700168181,12979.158630190002,82.14555575999839,54384.12752568001 2023-11-16,20:56:23.000,320,11088501,-795,0,1700168182,12979.151893879993,82.08916272000351,54384.12752568001 2023-11-16,20:56:24.000,320,11088524,-795,0,1700168183,12979.124948639997,82.01867142000265,54384.09957720001 2023-11-16,20:56:25.000,320,11088415,-795,0,1700168184,12979.185575429998,81.9622783800005,54384.21137112 2023-11-16,20:56:26.000,320,11088447,-795,0,1700168185,12979.199048050003,81.8635905600022,54384.17643552001 2023-11-16,20:56:27.000,320,11088535,-795,0,1700168186,12979.192311739993,81.84949230000348,54384.23233248 2023-11-16,20:56:28.000,320,11088488,-795,0,1700168187,12979.172102809993,81.80014839000069,54384.08560296 2023-11-16,20:56:29.000,320,11088516,-795,0,1700168188,12979.131684949993,81.76490274000389,54384.18342264 2023-11-16,20:56:30.000,320,11088518,-795,0,1700168189,12979.246202219998,81.68736231000366,54384.274255200005 2023-11-16,20:56:31.000,320,11088509,-795,0,1700168190,12979.273147459993,81.70850970000174,54384.35810064 2023-11-16,20:56:32.000,320,11088468,-795,0,1700168191,12979.111476019993,81.70850970000174,54384.09259008 2023-11-16,20:56:33.000,320,11088436,-795,0,1700168192,12979.172102809993,81.64506753000023,54384.12752568001 2023-11-16,20:56:34.000,320,11088462,-795,0,1700168193,12979.199048050003,81.63801840000087,54384.106564320005 2023-11-16,20:56:35.000,320,11088490,-795,0,1700168194,12979.252938529993,81.58162535999872,54384.26726808001 2023-11-16,20:56:36.000,320,11088482,-795,0,1700168195,12979.232729599993,81.6168710100028,54384.30220368 2023-11-16,20:56:37.000,320,11088512,-795,0,1700168196,12979.279883769988,81.58867448999808,54384.40002336 2023-11-16,20:56:38.000,320,11088456,-795,0,1700168197,12979.327037939998,81.60277275000408,54384.38604912001 2023-11-16,20:56:39.000,320,11088506,-795,0,1700168198,12979.273147459993,81.63801840000087,54384.31617792001 2023-11-16,20:56:40.000,320,11088525,-795,0,1700168199,12979.279883769988,81.66621491999831,54384.28124232 2023-11-16,20:56:41.000,320,11088430,-795,0,1700168200,12979.279883769988,81.7508044799979,54384.393036240006 2023-11-16,20:56:42.000,320,11088531,-795,0,1700168201,12979.279883769988,81.7508044799979,54384.3091908 2023-11-16,20:56:43.000,320,11088513,-795,0,1700168202,12979.205784359998,81.8142466499994,54384.2393196 2023-11-16,20:56:44.000,320,11088514,-795,0,1700168203,12979.199048050003,81.88473795000027,54384.19040976 2023-11-16,20:56:45.000,320,11088519,-795,0,1700168204,12979.219256979988,81.95522925000114,54384.337139279996 2023-11-16,20:56:46.000,320,11088519,-795,0,1700168205,12979.246202219998,82.025720550002,54384.29521656001 2023-11-16,20:56:47.000,320,11088438,-795,0,1700168206,12979.192311739993,82.08211359000416,54384.34412640001 2023-11-16,20:56:48.000,320,11088596,-795,0,1700168207,12979.192311739993,82.15965402000438,54384.3091908 2023-11-16,20:56:49.000,320,11088497,-795,0,1700168208,12979.199048050003,82.21604705999925,54384.31617792001 2023-11-16,20:56:50.000,320,11088513,-795,0,1700168209,12979.131684949993,82.2724401000014,54384.1345128 2023-11-16,20:56:51.000,320,11088483,-795,0,1700168210,12979.178839120003,82.32883314000355,54384.34412640001 2023-11-16,20:56:52.000,320,11088506,-795,0,1700168211,12979.172102809993,82.39932444000442,54384.225345360006 2023-11-16,20:56:53.000,320,11088532,-795,0,1700168212,12979.131684949993,82.4557174799993,54384.28822944 2023-11-16,20:56:54.000,320,11088553,-755,0,1700168213,12979.219256979988,82.4557174799993,54384.35111352 2023-11-16,20:56:55.000,320,11088455,-795,0,1700168214,12979.225993289998,82.4204718300025,54384.40002336 2023-11-16,20:56:56.000,320,11088492,-795,0,1700168215,12979.232729599993,82.4557174799993,54384.323165040005 2023-11-16,20:56:57.000,320,11088512,-795,0,1700168216,12979.212520669993,82.46276660999865,54384.21137112 2023-11-16,20:56:58.000,320,11088481,-795,0,1700168217,12979.199048050003,82.43457009000122,54384.2393196 2023-11-16,20:56:59.000,320,11088529,-795,0,1700168218,12979.165366499998,82.43457009000122,54384.34412640001 2023-11-16,20:57:00.000,320,11088508,-795,0,1700168219,12979.098003400002,82.46276660999865,54384.21137112 2023-11-16,20:57:01.000,320,11088509,-795,0,1700168220,12979.111476019993,82.4204718300025,54384.30220368 2023-11-16,20:57:02.000,320,11088515,-795,0,1700168221,12979.158630190002,82.38522617999843,54384.2393196 2023-11-16,20:57:03.000,320,11088483,-795,0,1700168222,12979.111476019993,82.34998053000163,54384.25329384 2023-11-16,20:57:04.000,320,11088508,-795,0,1700168223,12979.084530779997,82.30063661999884,54384.16246128 2023-11-16,20:57:05.000,320,11088481,-795,0,1700168224,12979.145157569998,82.21604705999925,54384.33015216 2023-11-16,20:57:06.000,320,11088510,-795,0,1700168225,12979.158630190002,82.11735924000095,54384.21835824001 2023-11-16,20:57:07.000,320,11088517,-795,0,1700168226,12979.084530779997,82.08916272000351,54384.26726808001 2023-11-16,20:57:08.000,320,11088476,-795,0,1700168227,12979.084530779997,82.03276968000137,54384.204384000004 2023-11-16,20:57:09.000,320,11088514,-795,0,1700168228,12979.023903989997,81.93408186000306,54384.19739688001 2023-11-16,20:57:10.000,320,11088494,-795,0,1700168229,12979.104739709997,81.91293446999771,54384.274255200005 2023-11-16,20:57:11.000,320,11088487,-795,0,1700168230,12979.104739709997,81.84244317000412,54384.31617792001 2023-11-16,20:57:12.000,320,11088506,-795,0,1700168231,12979.050849229992,81.84244317000412,54384.323165040005 2023-11-16,20:57:13.000,320,11088495,-795,0,1700168232,12979.010431369992,81.80014839000069,54384.23233248 2023-11-16,20:57:14.000,320,11088501,-795,0,1700168233,12979.017167680002,81.77195187000325,54384.17643552001 2023-11-16,20:57:15.000,320,11088494,-795,0,1700168234,12979.017167680002,81.69441144000302,54384.3091908 2023-11-16,20:57:16.000,320,11088512,-795,0,1700168235,12978.983486129997,81.68736231000366,54384.225345360006 2023-11-16,20:57:17.000,320,11088473,-795,0,1700168236,12978.996958750002,81.72260796000046,54384.28822944 2023-11-16,20:57:18.000,320,11088460,-795,0,1700168237,12979.010431369992,81.70146057000238,54384.25329384 2023-11-16,20:57:19.000,320,11088486,-795,0,1700168238,12978.976749820002,81.7155588300011,54384.26726808001 2023-11-16,20:57:20.000,320,11088519,-795,0,1700168239,12979.010431369992,81.7155588300011,54384.40002336 2023-11-16,20:57:21.000,320,11088440,-795,0,1700168240,12978.963277199997,81.7508044799979,54384.35810064 2023-11-16,20:57:22.000,320,11088490,-795,0,1700168241,12979.010431369992,81.77195187000325,54384.337139279996 2023-11-16,20:57:23.000,320,11088477,-795,0,1700168242,12978.929595649992,81.72965708999982,54384.26726808001 2023-11-16,20:57:24.000,320,11088510,-795,0,1700168243,12978.929595649992,81.80014839000069,54384.26028096 2023-11-16,20:57:25.000,320,11088469,-795,0,1700168244,12979.030640299992,81.8142466499994,54384.372074880004 2023-11-16,20:57:26.000,320,11088490,-795,0,1700168245,12978.990222439992,81.84949230000348,54384.38604912001 2023-11-16,20:57:27.000,320,11088527,-795,0,1700168246,12978.983486129997,81.84949230000348,54384.40701048 2023-11-16,20:57:28.000,320,11088522,-795,0,1700168247,12978.990222439992,81.89883620999899,54384.41399760001 2023-11-16,20:57:29.000,320,11088483,-795,0,1700168248,12979.010431369992,81.85654143000284,54384.46290744001 2023-11-16,20:57:30.000,320,11088506,-795,0,1700168249,12978.976749820002,81.90588533999835,54384.41399760001 2023-11-16,20:57:31.000,320,11088508,-795,0,1700168250,12979.023903989997,81.88473795000027,54384.441946080005 2023-11-16,20:57:32.000,320,11088490,-795,0,1700168251,12978.929595649992,81.89883620999899,54384.36508776001 2023-11-16,20:57:33.000,320,11088551,-795,0,1700168252,12978.862232549996,81.94113099000242,54384.24630672001 2023-11-16,20:57:34.000,320,11088500,-795,0,1700168253,12978.936331960002,81.89178707999963,54384.372074880004 2023-11-16,20:57:35.000,320,11088522,-795,0,1700168254,12978.949804579992,81.91998360000434,54384.5188044 2023-11-16,20:57:36.000,320,11088498,-795,0,1700168255,12978.936331960002,81.9270327300037,54384.5188044 2023-11-16,20:57:37.000,320,11088502,-795,0,1700168256,12978.895914100001,81.8635905600022,54384.372074880004 2023-11-16,20:57:38.000,320,11088454,-795,0,1700168257,12978.922859339997,81.8635905600022,54384.393036240006 2023-11-16,20:57:39.000,320,11088499,-795,0,1700168258,12978.936331960002,81.84949230000348,54384.48386880001 2023-11-16,20:57:40.000,320,11088502,-795,0,1700168259,12978.909386719992,81.87768882000091,54384.441946080005 2023-11-16,20:57:41.000,320,11088569,-795,0,1700168260,12978.909386719992,81.84244317000412,54384.46290744001 2023-11-16,20:57:42.000,320,11088517,-795,0,1700168261,12978.895914100001,81.84244317000412,54384.36508776001 2023-11-16,20:57:43.000,320,11088523,-795,0,1700168262,12978.902650409997,81.79309926000133,54384.40701048 2023-11-16,20:57:44.000,320,11088513,-795,0,1700168263,12978.922859339997,81.76490274000389,54384.490855920005 2023-11-16,20:57:45.000,320,11088509,-795,0,1700168264,12978.943068269997,81.70146057000238,54384.40701048 2023-11-16,20:57:46.000,320,11088490,-795,0,1700168265,12978.895914100001,81.72260796000046,54384.4489332 2023-11-16,20:57:47.000,320,11088507,-795,0,1700168266,12978.936331960002,81.67326404999767,54384.45592032 2023-11-16,20:57:48.000,320,11088535,-795,0,1700168267,12978.875705170001,81.68736231000366,54384.393036240006 2023-11-16,20:57:49.000,320,11088493,-795,0,1700168268,12978.889177789992,81.65916578999895,54384.34412640001 2023-11-16,20:57:50.000,320,11088507,-795,0,1700168269,12978.976749820002,81.60277275000408,54384.46989456 2023-11-16,20:57:51.000,320,11088505,-795,0,1700168270,12978.990222439992,81.6168710100028,54384.393036240006 2023-11-16,20:57:52.000,320,11088529,-795,0,1700168271,12979.064321849997,81.55342884000129,54384.490855920005 2023-11-16,20:57:53.000,320,11088523,-795,0,1700168272,12978.996958750002,81.62392014000216,54384.323165040005 2023-11-16,20:57:54.000,320,11088514,-795,0,1700168273,12978.976749820002,81.59572362000472,54384.35810064 2023-11-16,20:57:55.000,320,11088454,-795,0,1700168274,12978.996958750002,81.55342884000129,54384.38604912001 2023-11-16,20:57:56.000,320,11088509,-795,0,1700168275,12978.983486129997,81.60277275000408,54384.40002336 2023-11-16,20:57:57.000,320,11088489,-795,0,1700168276,12978.875705170001,81.60277275000408,54384.169448399996 2023-11-16,20:57:58.000,320,11088502,-795,0,1700168277,12978.909386719992,81.63096927000151,54384.225345360006 2023-11-16,20:57:59.000,320,11088474,-795,0,1700168278,12978.922859339997,81.68736231000366,54384.26028096 2023-11-16,20:58:00.000,320,11088516,-795,0,1700168279,12978.929595649992,81.77195187000325,54384.204384000004 2023-11-16,20:58:01.000,320,11088486,-795,0,1700168280,12979.003695059997,81.80719752000005,54384.12053856 2023-11-16,20:58:02.000,320,11088530,-795,0,1700168281,12979.017167680002,81.77195187000325,54383.95983480001 2023-11-16,20:58:03.000,320,11088521,-795,0,1700168282,12979.064321849997,81.72260796000046,54383.91791208 2023-11-16,20:58:04.000,320,11088505,-795,0,1700168283,12979.017167680002,81.65916578999895,54383.855028 2023-11-16,20:58:05.000,320,11088530,-795,0,1700168284,12979.071058159992,81.65211665999959,54384.0646416 2023-11-16,20:58:06.000,320,11088526,-795,0,1700168285,12979.037376610002,81.65211665999959,54384.155474160005 2023-11-16,20:58:07.000,320,11088508,-795,0,1700168286,12979.037376610002,81.63801840000087,54384.24630672001 2023-11-16,20:58:08.000,320,11088522,-795,0,1700168287,12978.909386719992,81.63801840000087,54384.17643552001 2023-11-16,20:58:09.000,320,11088477,-795,0,1700168288,12979.010431369992,81.6168710100028,54384.26726808001 2023-11-16,20:58:10.000,320,11088483,-795,0,1700168289,12978.976749820002,81.62392014000216,54384.38604912001 2023-11-16,20:58:11.000,320,11088487,-795,0,1700168290,12978.949804579992,81.60982188000344,54384.379062 2023-11-16,20:58:12.000,320,11088505,-795,0,1700168291,12978.862232549996,81.59572362000472,54384.29521656001 2023-11-16,20:58:13.000,320,11088493,-795,0,1700168292,12978.868968859992,81.6168710100028,54384.28822944 2023-11-16,20:58:14.000,320,11088502,-795,0,1700168293,12978.929595649992,81.58867448999808,54384.43495896001 2023-11-16,20:58:15.000,320,11088481,-795,0,1700168294,12978.996958750002,81.54637971000193,54384.490855920005 2023-11-16,20:58:16.000,320,11088490,-795,0,1700168295,12978.895914100001,81.51113405999786,54384.337139279996 2023-11-16,20:58:17.000,320,11088461,-795,0,1700168296,12978.889177789992,81.54637971000193,54384.43495896001 2023-11-16,20:58:18.000,320,11088462,-795,0,1700168297,12978.922859339997,81.48293754000042,54384.52579152 2023-11-16,20:58:19.000,320,11088455,-795,0,1700168298,12978.916123030001,81.45474102000298,54384.54675288 2023-11-16,20:58:20.000,320,11088512,-795,0,1700168299,12978.889177789992,81.4335936300049,54384.55374000001 2023-11-16,20:58:21.000,320,11088504,-795,0,1700168300,12978.916123030001,81.41244623999955,54384.59566272 2023-11-16,20:58:22.000,320,11088527,-795,0,1700168301,12978.895914100001,81.3701514600034,54384.52579152 2023-11-16,20:58:23.000,320,11088474,-795,0,1700168302,12978.862232549996,81.32080755000061,54384.51181728001 2023-11-16,20:58:24.000,320,11088450,-795,0,1700168303,12978.916123030001,81.29261103000317,54384.6236112 2023-11-16,20:58:25.000,320,11088541,-795,0,1700168304,12978.909386719992,81.26441450999846,54384.5188044 2023-11-16,20:58:26.000,320,11088512,-795,0,1700168305,12978.821814689996,81.17982494999887,54384.45592032 2023-11-16,20:58:27.000,320,11088500,-795,0,1700168306,12978.815078380001,81.17277581999952,54384.43495896001 2023-11-16,20:58:28.000,320,11088518,-795,0,1700168307,12978.788133139991,81.11638278000464,54384.47688168 2023-11-16,20:58:29.000,320,11088515,-795,0,1700168308,12978.801605759996,81.08818625999993,54384.57470136 2023-11-16,20:58:30.000,320,11088496,-795,0,1700168309,12978.788133139991,81.0599897400025,54384.539765760004 2023-11-16,20:58:31.000,320,11088474,-795,0,1700168310,12978.815078380001,81.00359670000034,54384.609636960005 2023-11-16,20:58:32.000,320,11088536,-795,0,1700168311,12978.747715279991,80.97540018000291,54384.60264984001 2023-11-16,20:58:33.000,320,11088454,-795,0,1700168312,12978.6938248,80.91900714000076,54384.48386880001 2023-11-16,20:58:34.000,320,11088472,-795,0,1700168313,12978.579307529995,80.85556496999925,54384.24630672001 2023-11-16,20:58:35.000,320,11088503,-795,0,1700168314,12978.61298908,80.78507366999838,54384.35111352 2023-11-16,20:58:36.000,320,11088495,-795,0,1700168315,12978.559098599995,80.84146671000053,54384.323165040005 2023-11-16,20:58:37.000,320,11088482,-795,0,1700168316,12978.55236229,80.86261409999861,54384.40002336 2023-11-16,20:58:38.000,320,11088505,-795,0,1700168317,12978.48499918999,80.83441758000117,54384.33015216 2023-11-16,20:58:39.000,320,11088520,-795,0,1700168318,12978.53215336,80.9119580100014,54384.46989456 2023-11-16,20:58:40.000,320,11088506,-795,0,1700168319,12978.50520811999,80.94015452999884,54384.51181728001 2023-11-16,20:58:41.000,320,11088508,-795,0,1700168320,12978.478262879995,80.9472036599982,54384.504830159996 2023-11-16,20:58:42.000,320,11088537,-795,0,1700168321,12978.437845019995,80.98949844000163,54384.40701048 2023-11-16,20:58:43.000,320,11088498,-795,0,1700168322,12978.377218229994,81.09523538999929,54384.35111352 2023-11-16,20:58:44.000,320,11088507,-795,0,1700168323,12978.40416346999,81.17277581999952,54384.31617792001 2023-11-16,20:58:45.000,320,11088521,-795,0,1700168324,12978.46479025999,81.25031624999974,54384.40002336 2023-11-16,20:58:46.000,320,11088463,-795,0,1700168325,12978.498471809995,81.32785667999997,54384.42797184 2023-11-16,20:58:47.000,320,11088513,-795,0,1700168326,12978.46479025999,81.39129885000148,54384.323165040005 2023-11-16,20:58:48.000,320,11088500,-795,0,1700168327,12978.43110871,81.45474102000298,54384.3091908 2023-11-16,20:58:49.000,320,11088460,-795,0,1700168328,12978.46479025999,81.49703579999914,54384.29521656001 2023-11-16,20:58:50.000,320,11088447,-795,0,1700168329,12978.51194443,81.53933058000257,54384.23233248 2023-11-16,20:58:51.000,320,11088518,-795,0,1700168330,12978.51194443,81.56047797000065,54384.19040976 2023-11-16,20:58:52.000,320,11088499,-795,0,1700168331,12978.458053949995,81.57457622999937,54384.14149992 2023-11-16,20:58:53.000,320,11088520,-795,0,1700168332,12978.52541704999,81.58867448999808,54384.169448399996 2023-11-16,20:58:54.000,320,11088489,-795,0,1700168333,12978.57257122,81.55342884000129,54384.274255200005 2023-11-16,20:58:55.000,320,11088457,-795,0,1700168334,12978.599516459995,81.47588841000106,54384.2393196 2023-11-16,20:58:56.000,320,11088499,-795,0,1700168335,12978.62646169999,81.47588841000106,54384.2393196 2023-11-16,20:58:57.000,320,11088419,-795,0,1700168336,12978.56583490999,81.41949536999891,54384.155474160005 2023-11-16,20:58:58.000,320,11088491,-795,0,1700168337,12978.579307529995,81.33490580999933,54384.19739688001 2023-11-16,20:58:59.000,320,11088487,-795,0,1700168338,12978.538889669995,81.31375842000125,54384.21137112 2023-11-16,20:59:00.000,320,11088503,-795,0,1700168339,12978.56583490999,81.28556190000381,54384.225345360006 2023-11-16,20:59:01.000,320,11088503,-795,0,1700168340,12978.51194443,81.24326712000038,54384.225345360006 2023-11-16,20:59:02.000,320,11088493,-795,0,1700168341,12978.46479025999,81.17277581999952,54384.19040976 2023-11-16,20:59:03.000,320,11088531,-795,0,1700168342,12978.397427159995,81.16572669000016,54384.155474160005 2023-11-16,20:59:04.000,320,11088512,-795,0,1700168343,12978.39069085,81.123431910004,54384.24630672001 2023-11-16,20:59:05.000,320,11088454,-795,0,1700168344,12978.38395453999,81.07408800000121,54384.17643552001 2023-11-16,20:59:06.000,320,11088445,-795,0,1700168345,12978.35027299,81.03179321999778,54384.19040976 2023-11-16,20:59:07.000,320,11088467,-795,0,1700168346,12978.336800369994,81.0106458299997,54384.09259008 2023-11-16,20:59:08.000,320,11088490,-795,0,1700168347,12978.289646199999,81.00359670000034,54384.02970600001 2023-11-16,20:59:09.000,320,11088500,-795,0,1700168348,12978.289646199999,80.96130192000419,54384.19040976 2023-11-16,20:59:10.000,320,11088488,-795,0,1700168349,12978.296382509994,80.88376149000396,54384.18342264 2023-11-16,20:59:11.000,320,11088536,-795,0,1700168350,12978.289646199999,80.88376149000396,54384.21835824001 2023-11-16,20:59:12.000,320,11088439,-795,0,1700168351,12978.269437269999,80.92605627000012,54384.26726808001 2023-11-16,20:59:13.000,320,11088451,-795,0,1700168352,12978.276173579994,80.86966322999797,54384.14149992 2023-11-16,20:59:14.000,320,11088472,-795,0,1700168353,12978.229019409999,80.79212279999774,54384.02271888 2023-11-16,20:59:15.000,320,11088456,-795,0,1700168354,12978.289646199999,80.8132701900031,54384.155474160005 2023-11-16,20:59:16.000,320,11088476,-795,0,1700168355,12978.336800369994,80.77097540999966,54384.19040976 2023-11-16,20:59:17.000,320,11088493,-795,0,1700168356,12978.33006406,80.74982802000159,54384.21835824001 2023-11-16,20:59:18.000,320,11088472,-795,0,1700168357,12978.33006406,80.74982802000159,54384.2393196 2023-11-16,20:59:19.000,320,11088461,-795,0,1700168358,12978.36374560999,80.74277889000223,54384.25329384 2023-11-16,20:59:20.000,320,11088481,-795,0,1700168359,12978.316591439994,80.67228759000136,54384.274255200005 2023-11-16,20:59:21.000,320,11088461,-795,0,1700168360,12978.34353667999,80.665238460002,54384.34412640001 2023-11-16,20:59:22.000,320,11088535,-795,0,1700168361,12978.377218229994,80.61589454999921,54384.42797184 2023-11-16,20:59:23.000,320,11088510,-795,0,1700168362,12978.377218229994,80.57359977000306,54384.337139279996 2023-11-16,20:59:24.000,320,11088544,-795,0,1700168363,12978.35027299,80.5524523799977,54384.26726808001 2023-11-16,20:59:25.000,320,11088507,-795,0,1700168364,12978.41089978,80.53130498999963,54384.38604912001 2023-11-16,20:59:26.000,320,11088526,-795,0,1700168365,12978.50520811999,80.46081368999876,54384.490855920005 2023-11-16,20:59:27.000,320,11088480,-795,0,1700168366,12978.43110871,80.43261717000132,54384.40002336 2023-11-16,20:59:28.000,320,11088512,-795,0,1700168367,12978.44458132999,80.43261717000132,54384.36508776001 2023-11-16,20:59:29.000,320,11088458,-795,0,1700168368,12978.458053949995,80.43966630000068,54384.42797184 2023-11-16,20:59:30.000,320,11088539,-795,0,1700168369,12978.36374560999,80.38327325999853,54384.2393196 2023-11-16,20:59:31.000,320,11088524,-795,0,1700168370,12978.38395453999,80.37622412999917,54384.379062 2023-11-16,20:59:32.000,320,11088520,-795,0,1700168371,12978.336800369994,80.3550767400011,54384.35111352 2023-11-16,20:59:33.000,320,11088524,-795,0,1700168372,12978.316591439994,80.4185189100026,54384.33015216 2023-11-16,20:59:34.000,320,11088497,-715,0,1700168373,12978.309855129999,80.41146978000324,54384.30220368 2023-11-16,20:59:35.000,320,11088532,-795,0,1700168374,12978.28290988999,80.37622412999917,54384.3091908 2023-11-16,20:59:36.000,320,11088505,-795,0,1700168375,12978.222283099989,80.41146978000324,54384.25329384 2023-11-16,20:59:37.000,320,11088443,-675,0,1700168376,12978.255964649994,80.44671543000004,54384.379062 2023-11-16,20:59:38.000,320,11088503,-795,0,1700168377,12978.208810479999,80.44671543000004,54384.2393196 2023-11-16,20:59:39.000,320,11088418,-795,0,1700168378,12978.276173579994,80.4537645599994,54384.23233248 2023-11-16,20:59:40.000,320,11088503,-795,0,1700168379,12978.336800369994,80.47491195000475,54384.35111352 2023-11-16,20:59:41.000,320,11088496,-795,0,1700168380,12978.195337859994,80.51015760000155,54384.14848704001 2023-11-16,20:59:42.000,320,11088521,-795,0,1700168381,12978.316591439994,80.48196108000411,54384.337139279996 2023-11-16,20:59:43.000,320,11088501,-795,0,1700168382,12978.309855129999,80.47491195000475,54384.29521656001 2023-11-16,20:59:44.000,320,11088495,-795,0,1700168383,12978.37048192,80.47491195000475,54384.47688168 2023-11-16,20:59:45.000,320,11088458,-795,0,1700168384,12978.43110871,80.47491195000475,54384.42098472 2023-11-16,20:59:46.000,320,11088479,-795,0,1700168385,12978.46479025999,80.42556804000196,54384.42098472 2023-11-16,20:59:47.000,320,11088481,-795,0,1700168386,12978.437845019995,80.39032238999789,54384.29521656001 2023-11-16,20:59:48.000,320,11088503,-795,0,1700168387,12978.40416346999,80.34802761000174,54384.337139279996 2023-11-16,20:59:49.000,320,11088480,-795,0,1700168388,12978.4917355,80.29163456999959,54384.40701048 2023-11-16,20:59:50.000,320,11088547,-795,0,1700168389,12978.52541704999,80.20704501,54384.4489332 2023-11-16,20:59:51.000,320,11088495,-795,0,1700168390,12978.478262879995,80.15770110000449,54384.539765760004 2023-11-16,20:59:52.000,320,11088491,-795,0,1700168391,12978.45131764,80.11540632000106,54384.52579152 2023-11-16,20:59:53.000,320,11088491,-795,0,1700168392,12978.46479025999,80.02376763000211,54384.42098472 2023-11-16,20:59:54.000,320,11088439,-795,0,1700168393,12978.47152657,79.98852197999804,54384.42098472 2023-11-16,20:59:55.000,320,11088488,-795,0,1700168394,12978.478262879995,79.93212894000317,54384.49784304 2023-11-16,20:59:56.000,320,11088499,-795,0,1700168395,12978.437845019995,79.92507981000381,54384.55374000001 2023-11-16,20:59:57.000,320,11088532,-795,0,1700168396,12978.37048192,79.93917807000253,54384.40701048 2023-11-16,20:59:58.000,320,11088522,-795,0,1700168397,12978.35027299,79.91803068000445,54384.45592032 2023-11-16,20:59:59.000,320,11088541,-795,0,1700168398,12978.36374560999,79.87573590000102,54384.57470136 2023-11-16,21:00:00.000,320,11088553,-795,0,1700168399,12978.35027299,79.85458851000294,54384.6236112 2023-11-16,21:00:01.000,320,11088485,-795,0,1700168400,12978.316591439994,79.92507981000381,54384.53277864001 2023-11-16,21:00:02.000,320,11088527,-795,0,1700168401,12978.28290988999,79.91803068000445,54384.42797184 2023-11-16,21:00:03.000,320,11088486,-795,0,1700168402,12978.188601549999,79.94622720000189,54384.393036240006 2023-11-16,21:00:04.000,320,11088521,-795,0,1700168403,12978.161656309989,80.01671850000275,54384.34412640001 2023-11-16,21:00:05.000,320,11088473,-795,0,1700168404,12978.175128929994,80.03786589000083,54384.43495896001 2023-11-16,21:00:06.000,320,11088541,-795,0,1700168405,12978.222283099989,80.05901327999891,54384.490855920005 2023-11-16,21:00:07.000,320,11088517,-795,0,1700168406,12978.175128929994,80.05901327999891,54384.45592032 2023-11-16,21:00:08.000,320,11088482,-795,0,1700168407,12978.188601549999,80.08016067000426,54384.47688168 2023-11-16,21:00:09.000,320,11088450,-795,0,1700168408,12978.195337859994,80.12245545000042,54384.539765760004 2023-11-16,21:00:10.000,320,11088491,-795,0,1700168409,12978.235755719994,80.0731115400049,54384.45592032 2023-11-16,21:00:11.000,320,11088525,-795,0,1700168410,12978.28290988999,80.08720980000362,54384.560727120006 2023-11-16,21:00:12.000,320,11088498,-795,0,1700168411,12978.215546789994,80.05196414999955,54384.42797184 2023-11-16,21:00:13.000,320,11088505,-795,0,1700168412,12978.215546789994,80.06606240999827,54384.46290744001 2023-11-16,21:00:14.000,320,11088526,-795,0,1700168413,12978.33006406,80.02376763000211,54384.58168848001 2023-11-16,21:00:15.000,320,11088500,-795,0,1700168414,12978.33006406,79.98147284999868,54384.60264984001 2023-11-16,21:00:16.000,320,11088479,-795,0,1700168415,12978.34353667999,79.8968832899991,54384.60264984001 2023-11-16,21:00:17.000,320,11088522,-795,0,1700168416,12978.28290988999,79.84753938000358,54384.52579152 2023-11-16,21:00:18.000,320,11088497,-795,0,1700168417,12978.34353667999,79.762949820004,54384.560727120006 2023-11-16,21:00:19.000,320,11088479,-795,0,1700168418,12978.37048192,79.70655678000185,54384.61662408 2023-11-16,21:00:20.000,320,11088499,-795,0,1700168419,12978.377218229994,79.6501637399997,54384.63059832001 2023-11-16,21:00:21.000,320,11088498,-795,0,1700168420,12978.39069085,79.62901635000162,54384.63758544 2023-11-16,21:00:22.000,320,11088551,-795,0,1700168421,12978.289646199999,79.62901635000162,54384.42797184 2023-11-16,21:00:23.000,320,11088485,-795,0,1700168422,12978.36374560999,79.58672156999819,54384.539765760004 2023-11-16,21:00:24.000,320,11088480,-795,0,1700168423,12978.316591439994,79.5514759200014,54384.5886756 2023-11-16,21:00:25.000,320,11088452,-795,0,1700168424,12978.35027299,79.56557418000011,54384.6934824 2023-11-16,21:00:26.000,320,11088546,-795,0,1700168425,12978.36374560999,79.57262330999947,54384.66553392 2023-11-16,21:00:27.000,320,11088509,-795,0,1700168426,12978.296382509994,79.58672156999819,54384.658546800005 2023-11-16,21:00:28.000,320,11088539,-795,0,1700168427,12978.296382509994,79.63606548000098,54384.52579152 2023-11-16,21:00:29.000,320,11088512,-795,0,1700168428,12978.222283099989,79.69950765000249,54384.51181728001 2023-11-16,21:00:30.000,320,11088482,-795,0,1700168429,12978.357009299994,79.70655678000185,54384.78431496 2023-11-16,21:00:31.000,320,11088499,-795,0,1700168430,12978.336800369994,79.78409721000207,54384.7633536 2023-11-16,21:00:32.000,320,11088515,-795,0,1700168431,12978.309855129999,79.748851559998,54384.74239224 2023-11-16,21:00:33.000,320,11088448,-795,0,1700168432,12978.269437269999,79.77704808000271,54384.70046952001 2023-11-16,21:00:34.000,320,11088439,-795,0,1700168433,12978.37048192,79.81934285999887,54384.73540512 2023-11-16,21:00:35.000,320,11088529,-795,0,1700168434,12978.36374560999,79.84049025000422,54384.78431496 2023-11-16,21:00:36.000,320,11088492,-795,0,1700168435,12978.37048192,79.84753938000358,54384.57470136 2023-11-16,21:00:37.000,320,11088505,-795,0,1700168436,12978.289646199999,79.8968832899991,54384.49784304 2023-11-16,21:00:38.000,320,11088488,-795,0,1700168437,12978.44458132999,79.84753938000358,54384.74937936001 2023-11-16,21:00:39.000,320,11088520,-795,0,1700168438,12978.46479025999,79.86868677000166,54384.79828920001 2023-11-16,21:00:40.000,320,11088505,-795,0,1700168439,12978.51194443,79.87573590000102,54384.8332248 2023-11-16,21:00:41.000,320,11088502,-795,0,1700168440,12978.47152657,79.86868677000166,54384.84021192 2023-11-16,21:00:42.000,320,11088504,-795,0,1700168441,12978.518680739995,79.79819547000079,54384.6934824 2023-11-16,21:00:43.000,320,11088483,-795,0,1700168442,12978.4917355,79.77704808000271,54384.64457256 2023-11-16,21:00:44.000,320,11088486,-795,0,1700168443,12978.518680739995,79.748851559998,54384.56771424 2023-11-16,21:00:45.000,320,11088498,-795,0,1700168444,12978.518680739995,79.762949820004,54384.70046952001 2023-11-16,21:00:46.000,320,11088513,-795,0,1700168445,12978.57257122,79.66426199999842,54384.66553392 2023-11-16,21:00:47.000,320,11088522,-795,0,1700168446,12978.538889669995,79.69950765000249,54384.6934824 2023-11-16,21:00:48.000,320,11088493,-795,0,1700168447,12978.538889669995,79.67131112999778,54384.64457256 2023-11-16,21:00:49.000,320,11088467,-795,0,1700168448,12978.55236229,79.6501637399997,54384.72143088001 2023-11-16,21:00:50.000,320,11088488,-795,0,1700168449,12978.54562597999,79.64311461000034,54384.658546800005 2023-11-16,21:00:51.000,320,11088496,-795,0,1700168450,12978.47152657,79.67131112999778,54384.6934824 2023-11-16,21:00:52.000,320,11088466,-795,0,1700168451,12978.458053949995,79.7136059100012,54384.5886756 2023-11-16,21:00:53.000,320,11088485,-795,0,1700168452,12978.38395453999,79.73475329999928,54384.63059832001 2023-11-16,21:00:54.000,320,11088501,-795,0,1700168453,12978.41089978,79.748851559998,54384.609636960005 2023-11-16,21:00:55.000,320,11088493,-795,0,1700168454,12978.40416346999,79.81229372999951,54384.71444376 2023-11-16,21:00:56.000,320,11088528,-795,0,1700168455,12978.417636089995,79.85458851000294,54384.7633536 2023-11-16,21:00:57.000,320,11088457,-795,0,1700168456,12978.34353667999,79.93212894000317,54384.74239224 2023-11-16,21:00:58.000,320,11088526,-795,0,1700168457,12978.296382509994,80.02376763000211,54384.57470136 2023-11-16,21:00:59.000,320,11088485,-795,0,1700168458,12978.296382509994,80.05901327999891,54384.64457256 2023-11-16,21:01:00.000,320,11088515,-795,0,1700168459,12978.32332774999,80.12245545000042,54384.707456640004 2023-11-16,21:01:01.000,320,11088506,-795,0,1700168460,12978.215546789994,80.1436028399985,54384.441946080005 2023-11-16,21:01:02.000,320,11088533,-795,0,1700168461,12978.33006406,80.21409413999936,54384.74937936001 2023-11-16,21:01:03.000,320,11088512,-795,0,1700168462,12978.37048192,80.26343805000215,54384.85418616 2023-11-16,21:01:04.000,320,11088516,-795,0,1700168463,12978.40416346999,80.28458544000023,54384.84719904001 2023-11-16,21:01:05.000,320,11088498,-795,0,1700168464,12978.38395453999,80.3198310900043,54384.86117328 2023-11-16,21:01:06.000,320,11088521,-795,0,1700168465,12978.269437269999,80.36917499999981,54384.70046952001 2023-11-16,21:01:07.000,320,11088469,-795,0,1700168466,12978.289646199999,80.39032238999789,54384.728418000006 2023-11-16,21:01:08.000,320,11088529,-795,0,1700168467,12978.34353667999,80.44671543000004,54384.74937936001 2023-11-16,21:01:09.000,320,11088478,-795,0,1700168468,12978.357009299994,80.4185189100026,54384.80527632 2023-11-16,21:01:10.000,320,11088491,-795,0,1700168469,12978.39069085,80.4537645599994,54384.78431496 2023-11-16,21:01:11.000,320,11088544,-795,0,1700168470,12978.437845019995,80.4537645599994,54384.903096 2023-11-16,21:01:12.000,320,11088502,-795,0,1700168471,12978.48499918999,80.4537645599994,54384.8332248 2023-11-16,21:01:13.000,320,11088517,-795,0,1700168472,12978.44458132999,80.43966630000068,54384.79130208 2023-11-16,21:01:14.000,320,11088503,-795,0,1700168473,12978.458053949995,80.4185189100026,54384.78431496 2023-11-16,21:01:15.000,320,11088525,-795,0,1700168474,12978.4917355,80.42556804000196,54384.81925056001 2023-11-16,21:01:16.000,320,11088526,-795,0,1700168475,12978.498471809995,80.43261717000132,54384.81925056001 2023-11-16,21:01:17.000,320,11088510,-795,0,1700168476,12978.417636089995,80.36212587000045,54384.70046952001 2023-11-16,21:01:18.000,320,11088499,-795,0,1700168477,12978.46479025999,80.31278195999766,54384.74937936001 2023-11-16,21:01:19.000,320,11088495,-795,0,1700168478,12978.498471809995,80.27753631000087,54384.88912176001 2023-11-16,21:01:20.000,320,11088502,-795,0,1700168479,12978.478262879995,80.26343805000215,54384.88912176001 2023-11-16,21:01:21.000,320,11088450,-795,0,1700168480,12978.44458132999,80.23524153000471,54384.875147520004 2023-11-16,21:01:22.000,320,11088476,-795,0,1700168481,12978.437845019995,80.22819239999808,54384.86117328 2023-11-16,21:01:23.000,320,11088551,-795,0,1700168482,12978.36374560999,80.1717993600032,54384.78431496 2023-11-16,21:01:24.000,320,11088514,-795,0,1700168483,12978.316591439994,80.19294675000128,54384.79828920001 2023-11-16,21:01:25.000,320,11088516,-795,0,1700168484,12978.33006406,80.15770110000449,54384.9729672 2023-11-16,21:01:26.000,320,11088507,-795,0,1700168485,12978.336800369994,80.20704501,54384.97995432 2023-11-16,21:01:27.000,320,11088470,-795,0,1700168486,12978.33006406,80.18589762000192,54384.993928560005 2023-11-16,21:01:28.000,320,11088515,-795,0,1700168487,12978.276173579994,80.20704501,54384.93104448 2023-11-16,21:01:29.000,320,11088504,-795,0,1700168488,12978.222283099989,80.18589762000192,54384.80527632 2023-11-16,21:01:30.000,320,11088503,-795,0,1700168489,12978.242492029989,80.23524153000471,54384.88213464 2023-11-16,21:01:31.000,320,11088493,-795,0,1700168490,12978.229019409999,80.28458544000023,54384.93104448 2023-11-16,21:01:32.000,320,11088515,-795,0,1700168491,12978.255964649994,80.36212587000045,54384.93104448 2023-11-16,21:01:33.000,320,11088537,-795,0,1700168492,12978.188601549999,80.40442065000389,54384.79828920001 2023-11-16,21:01:34.000,320,11088525,-795,0,1700168493,12978.235755719994,80.46786281999812,54384.81925056001 2023-11-16,21:01:35.000,320,11088467,-795,0,1700168494,12978.255964649994,80.53130498999963,54384.85418616 2023-11-16,21:01:36.000,320,11088491,-795,0,1700168495,12978.255964649994,80.62294367999857,54384.86816040001 2023-11-16,21:01:37.000,320,11088429,-795,0,1700168496,12978.249228339999,80.7004841099988,54384.777327840005 2023-11-16,21:01:38.000,320,11088489,-795,0,1700168497,12978.181865239989,80.70753323999816,54384.42797184 2023-11-16,21:01:39.000,320,11088493,-795,0,1700168498,12978.222283099989,80.8132701900031,54384.72143088001 2023-11-16,21:01:40.000,320,11088515,-795,0,1700168499,12978.229019409999,80.91900714000076,54384.7633536 2023-11-16,21:01:41.000,320,11088491,-795,0,1700168500,12978.316591439994,80.96835105000355,54384.75636648 2023-11-16,21:01:42.000,320,11088489,-795,0,1700168501,12978.296382509994,81.00359670000034,54384.66553392 2023-11-16,21:01:43.000,320,11088470,-795,0,1700168502,12978.34353667999,81.03179321999778,54384.78431496 2023-11-16,21:01:44.000,320,11088456,-795,0,1700168503,12978.40416346999,81.08113713000057,54384.80527632 2023-11-16,21:01:45.000,320,11088509,-795,0,1700168504,12978.42437239999,81.14457930000208,54384.80527632 2023-11-16,21:01:46.000,320,11088515,-795,0,1700168505,12978.417636089995,81.20097234000423,54384.71444376 2023-11-16,21:01:47.000,320,11088539,-795,0,1700168506,12978.40416346999,81.17277581999952,54384.68649528 2023-11-16,21:01:48.000,320,11088527,-795,0,1700168507,12978.33006406,81.24326712000038,54384.6236112 2023-11-16,21:01:49.000,320,11088501,-795,0,1700168508,12978.336800369994,81.29261103000317,54384.64457256 2023-11-16,21:01:50.000,320,11088518,-795,0,1700168509,12978.39069085,81.23621799000102,54384.77034072001 2023-11-16,21:01:51.000,320,11088501,-795,0,1700168510,12978.42437239999,81.2221197300023,54384.777327840005 2023-11-16,21:01:52.000,320,11088478,-795,0,1700168511,12978.39069085,81.23621799000102,54384.79130208 2023-11-16,21:01:53.000,320,11088495,-795,0,1700168512,12978.37048192,81.22916886000166,54384.66553392 2023-11-16,21:01:54.000,320,11088473,-795,0,1700168513,12978.37048192,81.22916886000166,54384.70046952001 2023-11-16,21:01:55.000,320,11088525,-795,0,1700168514,12978.36374560999,81.21507060000295,54384.77034072001 2023-11-16,21:01:56.000,320,11088502,-795,0,1700168515,12978.33006406,81.26441450999846,54384.777327840005 2023-11-16,21:01:57.000,320,11088478,-795,0,1700168516,12978.26270095999,81.20802147000359,54384.672521039996 2023-11-16,21:01:58.000,320,11088527,-795,0,1700168517,12978.296382509994,81.16572669000016,54384.70046952001 2023-11-16,21:01:59.000,320,11088528,-795,0,1700168518,12978.377218229994,81.14457930000208,54384.8332248 2023-11-16,21:02:00.000,320,11088460,-795,0,1700168519,12978.296382509994,81.15162843000144,54384.875147520004 2023-11-16,21:02:01.000,320,11088475,-795,0,1700168520,12978.309855129999,81.109333649998,54384.84021192 2023-11-16,21:02:02.000,320,11088476,-795,0,1700168521,12978.229019409999,81.109333649998,54384.66553392 2023-11-16,21:02:03.000,320,11088503,-795,0,1700168522,12978.269437269999,81.08113713000057,54384.66553392 2023-11-16,21:02:04.000,320,11088506,-795,0,1700168523,12978.235755719994,81.0599897400025,54384.707456640004 2023-11-16,21:02:05.000,320,11088447,-795,0,1700168524,12978.249228339999,81.05294061000313,54384.86816040001 2023-11-16,21:02:06.000,320,11088453,-795,0,1700168525,12978.249228339999,81.08113713000057,54384.86117328 2023-11-16,21:02:07.000,320,11088478,-795,0,1700168526,12978.242492029989,80.99654757000098,54384.88912176001 2023-11-16,21:02:08.000,320,11088530,-795,0,1700168527,12978.242492029989,81.05294061000313,54384.88912176001 2023-11-16,21:02:09.000,320,11088524,-795,0,1700168528,12978.229019409999,81.0106458299997,54384.826237680005 2023-11-16,21:02:10.000,320,11088509,-795,0,1700168529,12978.276173579994,80.91900714000076,54384.945018720005 2023-11-16,21:02:11.000,320,11088503,-795,0,1700168530,12978.26270095999,80.89785975000268,54384.875147520004 2023-11-16,21:02:12.000,320,11088497,-795,0,1700168531,12978.269437269999,80.88376149000396,54384.95899296 2023-11-16,21:02:13.000,320,11088524,-795,0,1700168532,12978.289646199999,80.86261409999861,54384.826237680005 2023-11-16,21:02:14.000,320,11088545,-795,0,1700168533,12978.33006406,80.82031932000245,54384.91008312 2023-11-16,21:02:15.000,320,11088471,-795,0,1700168534,12978.377218229994,80.80622106000374,54385.04982552 2023-11-16,21:02:16.000,320,11088509,-795,0,1700168535,12978.357009299994,80.79917193000438,54385.042838400004 2023-11-16,21:02:17.000,320,11088496,-795,0,1700168536,12978.40416346999,80.73572976000287,54385.042838400004 2023-11-16,21:02:18.000,320,11088495,-795,0,1700168537,12978.316591439994,80.70753323999816,54384.93803160001 2023-11-16,21:02:19.000,320,11088516,-795,0,1700168538,12978.35027299,80.64409107000392,54384.924057360004 2023-11-16,21:02:20.000,320,11088477,-795,0,1700168539,12978.39069085,80.65818933000264,54384.993928560005 2023-11-16,21:02:21.000,320,11088483,-795,0,1700168540,12978.36374560999,80.62294367999857,54385.01488992001 2023-11-16,21:02:22.000,320,11088475,-795,0,1700168541,12978.38395453999,80.60884541999985,54385.0079028 2023-11-16,21:02:23.000,320,11088498,-795,0,1700168542,12978.377218229994,80.5665506400037,54385.04982552 2023-11-16,21:02:24.000,320,11088507,-795,0,1700168543,12978.44458132999,80.5665506400037,54385.14065808 2023-11-16,21:02:25.000,320,11088472,-795,0,1700168544,12978.43110871,80.5665506400037,54385.112709600005 2023-11-16,21:02:26.000,320,11088539,-795,0,1700168545,12978.38395453999,80.5524523799977,54385.11969672 2023-11-16,21:02:27.000,320,11088500,-795,0,1700168546,12978.34353667999,80.54540324999834,54384.9729672 2023-11-16,21:02:28.000,320,11088514,-795,0,1700168547,12978.30311881999,80.58769803000177,54384.97995432 2023-11-16,21:02:29.000,320,11088493,-795,0,1700168548,12978.357009299994,80.61589454999921,54385.08476112001 2023-11-16,21:02:30.000,320,11088498,-795,0,1700168549,12978.33006406,80.61589454999921,54385.1476452 2023-11-16,21:02:31.000,320,11088515,-795,0,1700168550,12978.276173579994,80.62999280999793,54384.97995432 2023-11-16,21:02:32.000,320,11088494,-795,0,1700168551,12978.289646199999,80.7004841099988,54385.11969672 2023-11-16,21:02:33.000,320,11088415,-795,0,1700168552,12978.336800369994,80.7004841099988,54385.077774 2023-11-16,21:02:34.000,320,11088504,-795,0,1700168553,12978.336800369994,80.72868063000351,54385.08476112001 2023-11-16,21:02:35.000,320,11088497,-795,0,1700168554,12978.276173579994,80.77802453999902,54384.9729672 2023-11-16,21:02:36.000,320,11088507,-795,0,1700168555,12978.26270095999,80.80622106000374,54384.97995432 2023-11-16,21:02:37.000,320,11088494,-795,0,1700168556,12978.289646199999,80.83441758000117,54385.08476112001 2023-11-16,21:02:38.000,320,11088491,-795,0,1700168557,12978.316591439994,80.86261409999861,54385.08476112001 2023-11-16,21:02:39.000,320,11088511,-795,0,1700168558,12978.235755719994,80.86966322999797,54384.84021192 2023-11-16,21:02:40.000,320,11088495,-795,0,1700168559,12978.309855129999,80.9119580100014,54385.091748240004 2023-11-16,21:02:41.000,320,11088485,-795,0,1700168560,12978.35027299,80.9472036599982,54385.0079028 2023-11-16,21:02:42.000,320,11088484,-795,0,1700168561,12978.28290988999,80.94015452999884,54384.95899296 2023-11-16,21:02:43.000,320,11088480,-795,0,1700168562,12978.289646199999,80.96835105000355,54385.02187704 2023-11-16,21:02:44.000,320,11088485,-795,0,1700168563,12978.33006406,80.98949844000163,54385.08476112001 2023-11-16,21:02:45.000,320,11088522,-795,0,1700168564,12978.336800369994,81.02474408999842,54385.07078688 2023-11-16,21:02:46.000,320,11088514,-795,0,1700168565,12978.32332774999,81.04589148000377,54385.07078688 2023-11-16,21:02:47.000,320,11088544,-795,0,1700168566,12978.316591439994,81.02474408999842,54385.03585128001 2023-11-16,21:02:48.000,320,11088491,-795,0,1700168567,12978.40416346999,81.10228451999865,54385.16860656 2023-11-16,21:02:49.000,320,11088450,-795,0,1700168568,12978.40416346999,81.123431910004,54385.12668384 2023-11-16,21:02:50.000,320,11088513,-795,0,1700168569,12978.40416346999,81.1586775600008,54385.05681264001 2023-11-16,21:02:51.000,320,11088490,-795,0,1700168570,12978.397427159995,81.21507060000295,54384.95899296 2023-11-16,21:02:52.000,320,11088491,-795,0,1700168571,12978.377218229994,81.22916886000166,54384.93104448 2023-11-16,21:02:53.000,320,11088504,-795,0,1700168572,12978.42437239999,81.31375842000125,54385.02886416 2023-11-16,21:02:54.000,320,11088494,-795,0,1700168573,12978.42437239999,81.25031624999974,54384.993928560005 2023-11-16,21:02:55.000,320,11088497,-795,0,1700168574,12978.437845019995,81.30670929000189,54385.04982552 2023-11-16,21:02:56.000,320,11088505,-795,0,1700168575,12978.498471809995,81.32785667999997,54385.18258080001 2023-11-16,21:02:57.000,320,11088431,-795,0,1700168576,12978.43110871,81.34195493999869,54385.0079028 2023-11-16,21:02:58.000,320,11088502,-795,0,1700168577,12978.54562597999,81.32080755000061,54385.1476452 2023-11-16,21:02:59.000,320,11088516,-795,0,1700168578,12978.4917355,81.34900406999805,54385.09873536 2023-11-16,21:03:00.000,320,11088497,-795,0,1700168579,12978.54562597999,81.33490580999933,54385.15463232001 2023-11-16,21:03:01.000,320,11088467,-795,0,1700168580,12978.619725389995,81.30670929000189,54385.26642624 2023-11-16,21:03:02.000,320,11088502,-795,0,1700168581,12978.579307529995,81.25031624999974,54385.18258080001 2023-11-16,21:03:03.000,320,11088511,-795,0,1700168582,12978.639934319996,81.20802147000359,54385.13367096001 2023-11-16,21:03:04.000,320,11088478,-795,0,1700168583,12978.67361587,81.1586775600008,54385.24546488 2023-11-16,21:03:05.000,320,11088420,-795,0,1700168584,12978.68708848999,81.08818625999993,54385.29437472 2023-11-16,21:03:06.000,320,11088500,-795,0,1700168585,12978.65340694,80.96835105000355,54385.24546488 2023-11-16,21:03:07.000,320,11088490,-795,0,1700168586,12978.68708848999,80.91900714000076,54385.34328456 2023-11-16,21:03:08.000,320,11088474,-795,0,1700168587,12978.60625276999,80.83441758000117,54385.231490640006 2023-11-16,21:03:09.000,320,11088527,-795,0,1700168588,12978.619725389995,80.7639262800003,54385.231490640006 2023-11-16,21:03:10.000,320,11088512,-795,0,1700168589,12978.660143249996,80.62999280999793,54385.25245200001 2023-11-16,21:03:11.000,320,11088493,-795,0,1700168590,12978.720770039996,80.57359977000306,54385.48302696 2023-11-16,21:03:12.000,320,11088510,-795,0,1700168591,12978.68708848999,80.51720673000091,54385.39219440001 2023-11-16,21:03:13.000,320,11088412,-795,0,1700168592,12978.62646169999,80.39737152000453,54385.280400480005 2023-11-16,21:03:14.000,320,11088483,-795,0,1700168593,12978.639934319996,80.36917499999981,54385.35027168001 2023-11-16,21:03:15.000,320,11088519,-795,0,1700168594,12978.63319801,80.3057328299983,54385.39219440001 2023-11-16,21:03:16.000,320,11088512,-795,0,1700168595,12978.63319801,80.24933979000343,54385.42014288001 2023-11-16,21:03:17.000,320,11088504,-795,0,1700168596,12978.61298908,80.23524153000471,54385.36424592 2023-11-16,21:03:18.000,320,11088494,-795,0,1700168597,12978.639934319996,80.19999588000064,54385.399181520006 2023-11-16,21:03:19.000,320,11088460,-795,0,1700168598,12978.747715279991,80.19999588000064,54385.58783376001 2023-11-16,21:03:20.000,320,11088499,-795,0,1700168599,12978.720770039996,80.19999588000064,54385.5319368 2023-11-16,21:03:21.000,320,11088415,-795,0,1700168600,12978.740978969996,80.19294675000128,54385.50398832 2023-11-16,21:03:22.000,320,11088545,-795,0,1700168601,12978.740978969996,80.18589762000192,54385.51097544 2023-11-16,21:03:23.000,320,11088447,-795,0,1700168602,12978.707297419991,80.24229066000407,54385.41315576 2023-11-16,21:03:24.000,320,11088526,-795,0,1700168603,12978.727506349991,80.27753631000087,54385.40616864 2023-11-16,21:03:25.000,320,11088495,-795,0,1700168604,12978.821814689996,80.27048718000151,54385.57385952 2023-11-16,21:03:26.000,320,11088455,-795,0,1700168605,12978.842023619996,80.29868369999895,54385.55988528001 2023-11-16,21:03:27.000,320,11088525,-795,0,1700168606,12978.875705170001,80.32688022000366,54385.55988528001 2023-11-16,21:03:28.000,320,11088509,-795,0,1700168607,12978.916123030001,80.34802761000174,54385.545911040004 2023-11-16,21:03:29.000,320,11088428,-795,0,1700168608,12978.970013509992,80.42556804000196,54385.65770496001 2023-11-16,21:03:30.000,320,11088495,-795,0,1700168609,12978.996958750002,80.4537645599994,54385.594820880004 2023-11-16,21:03:31.000,320,11088498,-795,0,1700168610,12979.050849229992,80.51720673000091,54385.615782240006 2023-11-16,21:03:32.000,320,11088479,-795,0,1700168611,12979.044112919997,80.5524523799977,54385.49001408001 2023-11-16,21:03:33.000,320,11088514,-795,0,1700168612,12979.104739709997,80.6017962900005,54385.594820880004 2023-11-16,21:03:34.000,320,11088483,-795,0,1700168613,12979.199048050003,80.65818933000264,54385.72757616001 2023-11-16,21:03:35.000,320,11088502,-795,0,1700168614,12979.259674839988,80.69343497999944,54385.75552464001 2023-11-16,21:03:36.000,320,11088509,-795,0,1700168615,12979.246202219998,80.71458237000479,54385.76949888 2023-11-16,21:03:37.000,320,11088440,-795,0,1700168616,12979.306829009998,80.72163150000415,54385.713601920004 2023-11-16,21:03:38.000,320,11088487,-795,0,1700168617,12979.353983179994,80.71458237000479,54385.65770496001 2023-11-16,21:03:39.000,320,11088495,-795,0,1700168618,12979.333774249993,80.73572976000287,54385.69962768 2023-11-16,21:03:40.000,320,11088513,-795,0,1700168619,12979.293356389993,80.74982802000159,54385.664692080005 2023-11-16,21:03:41.000,320,11088454,-795,0,1700168620,12979.434818899994,80.75687715000095,54385.68565344001 2023-11-16,21:03:42.000,320,11088509,-795,0,1700168621,12979.434818899994,80.77802453999902,54385.67866632 2023-11-16,21:03:43.000,320,11088502,-795,0,1700168622,12979.475236759994,80.69343497999944,54385.72058904 2023-11-16,21:03:44.000,320,11088548,-795,0,1700168623,12979.535863549994,80.69343497999944,54385.79046024 2023-11-16,21:03:45.000,320,11088441,-795,0,1700168624,12979.58975403,80.71458237000479,54385.77648600001 2023-11-16,21:03:46.000,320,11088475,-795,0,1700168625,12979.60996296,80.67228759000136,54385.70661480001 2023-11-16,21:03:47.000,320,11088499,-795,0,1700168626,12979.596490339994,80.65818933000264,54385.601808 2023-11-16,21:03:48.000,320,11088546,-795,0,1700168627,12979.596490339994,80.6017962900005,54385.58783376001 2023-11-16,21:03:49.000,320,11088486,-795,0,1700168628,12979.64364450999,80.63704194000456,54385.69962768 2023-11-16,21:03:50.000,320,11088494,-795,0,1700168629,12979.65038082,80.58769803000177,54385.762511760004 2023-11-16,21:03:51.000,320,11088527,-795,0,1700168630,12979.67058975,80.57359977000306,54385.77648600001 2023-11-16,21:03:52.000,320,11088504,-795,0,1700168631,12979.76489808999,80.57359977000306,54385.8463572 2023-11-16,21:03:53.000,320,11088453,-795,0,1700168632,12979.69079868,80.52425586000027,54385.734563280006 2023-11-16,21:03:54.000,320,11088460,-795,0,1700168633,12979.73121654,80.49605934000283,54385.734563280006 2023-11-16,21:03:55.000,320,11088533,-795,0,1700168634,12979.76489808999,80.46786281999812,54385.85334432001 2023-11-16,21:03:56.000,320,11088517,-795,0,1700168635,12979.778370709995,80.4537645599994,54385.82539584001 2023-11-16,21:03:57.000,320,11088470,-795,0,1700168636,12979.73121654,80.46786281999812,54385.7415504 2023-11-16,21:03:58.000,320,11088499,-795,0,1700168637,12979.778370709995,80.46081368999876,54385.83937008 2023-11-16,21:03:59.000,320,11088507,-795,0,1700168638,12979.84573380999,80.46786281999812,54385.97911248 2023-11-16,21:04:00.000,320,11088472,-795,0,1700168639,12979.83226119,80.44671543000004,54386.03500944 2023-11-16,21:04:01.000,320,11088456,-795,0,1700168640,12979.838997499995,80.50310847000219,54385.9860996 2023-11-16,21:04:02.000,320,11088526,-795,0,1700168641,12979.84573380999,80.47491195000475,54386.01404808 2023-11-16,21:04:03.000,320,11088493,-795,0,1700168642,12979.818788569995,80.50310847000219,54385.95815112 2023-11-16,21:04:04.000,320,11088475,-795,0,1700168643,12979.83226119,80.46786281999812,54386.01404808 2023-11-16,21:04:05.000,320,11088522,-795,0,1700168644,12979.87267905,80.48901021000347,54386.06295792001 2023-11-16,21:04:06.000,320,11088502,-795,0,1700168645,12979.95351477,80.4537645599994,54386.20968744001 2023-11-16,21:04:07.000,320,11088499,-795,0,1700168646,12979.980460009996,80.46786281999812,54386.18872608001 2023-11-16,21:04:08.000,320,11088512,-795,0,1700168647,12979.980460009996,80.48196108000411,54386.17475184 2023-11-16,21:04:09.000,320,11088448,-795,0,1700168648,12980.047823109991,80.48901021000347,54386.25161016 2023-11-16,21:04:10.000,320,11088501,-795,0,1700168649,12980.068032039992,80.41146978000324,54386.27257152 2023-11-16,21:04:11.000,320,11088454,-795,0,1700168650,12980.101713589997,80.40442065000389,54386.30052 2023-11-16,21:04:12.000,320,11088473,-795,0,1700168651,12980.101713589997,80.38327325999853,54386.1957132 2023-11-16,21:04:13.000,320,11088519,-795,0,1700168652,12980.148867759992,80.33392935000302,54386.237635920006 2023-11-16,21:04:14.000,320,11088495,-795,0,1700168653,12980.222967169997,80.25638892000279,54386.39833968001 2023-11-16,21:04:15.000,320,11088500,-795,0,1700168654,12980.276857650002,80.22114326999872,54386.46821088 2023-11-16,21:04:16.000,320,11088476,-795,0,1700168655,12980.276857650002,80.22114326999872,54386.41231392 2023-11-16,21:04:17.000,320,11088466,-795,0,1700168656,12980.196021930002,80.1436028399985,54386.30052 2023-11-16,21:04:18.000,320,11088442,-795,0,1700168657,12980.222967169997,80.00262024000403,54386.3703912 2023-11-16,21:04:19.000,320,11088490,-795,0,1700168658,12980.196021930002,79.84049025000422,54386.39135256 2023-11-16,21:04:20.000,320,11088477,-795,0,1700168659,12980.371165989993,79.65721286999906,54386.35641696001 2023-11-16,21:04:21.000,320,11088457,-795,0,1700168660,12980.465474329998,79.62196722000226,54386.384365440004 2023-11-16,21:04:22.000,320,11088480,-795,0,1700168661,12980.532837429993,79.60081983000418,54386.30750712001 2023-11-16,21:04:23.000,320,11088533,-795,0,1700168662,12980.606936839999,79.66426199999842,54386.34942984 2023-11-16,21:04:24.000,320,11088470,-795,0,1700168663,12980.640618389989,79.68540939000377,54386.48917224 2023-11-16,21:04:25.000,320,11088410,-795,0,1700168664,12980.600200529989,79.69950765000249,54386.46821088 2023-11-16,21:04:26.000,320,11088430,-795,0,1700168665,12980.553046359993,79.73475329999928,54386.35641696001 2023-11-16,21:04:27.000,320,11088479,-795,0,1700168666,12980.505892189998,79.762949820004,54386.32846848001 2023-11-16,21:04:28.000,320,11088509,-795,0,1700168667,12980.485683259998,79.76999895000336,54386.32148136 2023-11-16,21:04:29.000,320,11088520,-795,0,1700168668,12980.499155879988,79.8616376400023,54386.433275280004 2023-11-16,21:04:30.000,320,11088492,-795,0,1700168669,12980.519364809988,79.88983415999974,54386.454236640006 2023-11-16,21:04:31.000,320,11088488,-795,0,1700168670,12980.532837429993,79.95327633000124,54386.53109496 2023-11-16,21:04:32.000,320,11088492,-795,0,1700168671,12980.485683259998,79.97442371999932,54386.3703912 2023-11-16,21:04:33.000,320,11088546,-795,0,1700168672,12980.438529089988,80.03786589000083,54386.36340408 2023-11-16,21:04:34.000,320,11088489,-795,0,1700168673,12980.438529089988,80.06606240999827,54386.41231392 2023-11-16,21:04:35.000,320,11088503,-795,0,1700168674,12980.431792779993,80.08016067000426,54386.4402624 2023-11-16,21:04:36.000,320,11088496,-795,0,1700168675,12980.431792779993,80.13655370999913,54386.41231392 2023-11-16,21:04:37.000,320,11088511,-795,0,1700168676,12980.364429679998,80.20704501,54386.32148136 2023-11-16,21:04:38.000,320,11088510,-795,0,1700168677,12980.391374919993,80.22819239999808,54386.34244272 2023-11-16,21:04:39.000,320,11088518,-795,0,1700168678,12980.398111230003,80.27753631000087,54386.46821088 2023-11-16,21:04:40.000,320,11088470,-795,0,1700168679,12980.425056469998,80.27048718000151,54386.46122376 2023-11-16,21:04:41.000,320,11088503,-795,0,1700168680,12980.310539199992,80.31278195999766,54386.25161016 2023-11-16,21:04:42.000,320,11088499,-795,0,1700168681,12980.324011819997,80.32688022000366,54386.25859728001 2023-11-16,21:04:43.000,320,11088494,-795,0,1700168682,12980.330748129993,80.31278195999766,54386.384365440004 2023-11-16,21:04:44.000,320,11088465,-795,0,1700168683,12980.344220749997,80.32688022000366,54386.27257152 2023-11-16,21:04:45.000,320,11088509,-795,0,1700168684,12980.324011819997,80.34802761000174,54386.36340408 2023-11-16,21:04:46.000,320,11088504,-795,0,1700168685,12980.350957059993,80.36917499999981,54386.31449424 2023-11-16,21:04:47.000,320,11088443,-795,0,1700168686,12980.357693370002,80.3198310900043,54386.4402624 2023-11-16,21:04:48.000,320,11088508,-795,0,1700168687,12980.364429679998,80.3198310900043,54386.49615936001 2023-11-16,21:04:49.000,320,11088468,-795,0,1700168688,12980.283593959997,80.3198310900043,54386.36340408 2023-11-16,21:04:50.000,320,11088536,-795,0,1700168689,12980.303802889997,80.29163456999959,54386.41930104 2023-11-16,21:04:51.000,320,11088489,-795,0,1700168690,12980.324011819997,80.31278195999766,54386.47519800001 2023-11-16,21:04:52.000,320,11088471,-795,0,1700168691,12980.324011819997,80.3057328299983,54386.53109496 2023-11-16,21:04:53.000,320,11088505,-795,0,1700168692,12980.330748129993,80.34097848000238,54386.573017680006 2023-11-16,21:04:54.000,320,11088503,-795,0,1700168693,12980.364429679998,80.33392935000302,54386.51712072 2023-11-16,21:04:55.000,320,11088514,-795,0,1700168694,12980.377902300002,80.3198310900043,54386.56603056001 2023-11-16,21:04:56.000,320,11088503,-795,0,1700168695,12980.377902300002,80.31278195999766,54386.719747200004 2023-11-16,21:04:57.000,320,11088459,-795,0,1700168696,12980.377902300002,80.28458544000023,54386.74769568 2023-11-16,21:04:58.000,320,11088442,-795,0,1700168697,12980.418320160003,80.26343805000215,54386.67782448 2023-11-16,21:04:59.000,320,11088477,-795,0,1700168698,12980.350957059993,80.25638892000279,54386.59397904001 2023-11-16,21:05:00.000,320,11088473,-795,0,1700168699,12980.337484440002,80.25638892000279,54386.573017680006 2023-11-16,21:05:01.000,320,11088510,-795,0,1700168700,12980.418320160003,80.25638892000279,54386.71276008001 2023-11-16,21:05:02.000,320,11088447,-795,0,1700168701,12980.364429679998,80.24229066000407,54386.62891464 2023-11-16,21:05:03.000,320,11088503,-795,0,1700168702,12980.371165989993,80.18589762000192,54386.621927520006 2023-11-16,21:05:04.000,320,11088477,-795,0,1700168703,12980.404847539998,80.19294675000128,54386.719747200004 2023-11-16,21:05:05.000,320,11088477,-795,0,1700168704,12980.398111230003,80.17884849000257,54386.72673432 2023-11-16,21:05:06.000,320,11088548,-795,0,1700168705,12980.445265399998,80.11540632000106,54386.65686312 2023-11-16,21:05:07.000,320,11088500,-795,0,1700168706,12980.371165989993,80.06606240999827,54386.59397904001 2023-11-16,21:05:08.000,320,11088530,-795,0,1700168707,12980.310539199992,80.08016067000426,54386.53808208 2023-11-16,21:05:09.000,320,11088477,-795,0,1700168708,12980.270121339992,80.03786589000083,54386.51712072 2023-11-16,21:05:10.000,320,11088518,-795,0,1700168709,12980.391374919993,79.98852197999804,54386.66385024001 2023-11-16,21:05:11.000,320,11088537,-795,0,1700168710,12980.337484440002,79.96737458999996,54386.72673432 2023-11-16,21:05:12.000,320,11088513,-795,0,1700168711,12980.330748129993,79.96737458999996,54386.64288888001 2023-11-16,21:05:13.000,320,11088511,-795,0,1700168712,12980.283593959997,79.92507981000381,54386.54506920001 2023-11-16,21:05:14.000,320,11088511,-795,0,1700168713,12980.290330269992,79.88278503000038,54386.53109496 2023-11-16,21:05:15.000,320,11088478,-795,0,1700168714,12980.283593959997,79.87573590000102,54386.62891464 2023-11-16,21:05:16.000,320,11088490,-795,0,1700168715,12980.196021930002,79.90393241999845,54386.600966160004 2023-11-16,21:05:17.000,320,11088503,-795,0,1700168716,12980.175813000002,79.92507981000381,54386.49615936001 2023-11-16,21:05:18.000,320,11088509,-795,0,1700168717,12980.128658829992,79.86868677000166,54386.44724952001 2023-11-16,21:05:19.000,320,11088519,-795,0,1700168718,12980.182549309997,79.81934285999887,54386.52410784001 2023-11-16,21:05:20.000,320,11088496,-795,0,1700168719,12980.236439790002,79.8616376400023,54386.66385024001 2023-11-16,21:05:21.000,320,11088424,-795,0,1700168720,12980.182549309997,79.83344112000486,54386.67782448 2023-11-16,21:05:22.000,320,11088487,-795,0,1700168721,12980.148867759992,79.82639198999823,54386.59397904001 2023-11-16,21:05:23.000,320,11088533,-795,0,1700168722,12980.121922519997,79.81229372999951,54386.503146480005 2023-11-16,21:05:24.000,320,11088495,-795,0,1700168723,12980.081504659996,79.87573590000102,54386.47519800001 2023-11-16,21:05:25.000,320,11088491,-795,0,1700168724,12980.135395140001,79.8616376400023,54386.52410784001 2023-11-16,21:05:26.000,320,11088451,-795,0,1700168725,12980.155604070002,79.8616376400023,54386.55904344 2023-11-16,21:05:27.000,320,11088487,-795,0,1700168726,12980.202758239997,79.8616376400023,54386.62891464 2023-11-16,21:05:28.000,320,11088517,-795,0,1700168727,12980.182549309997,79.88278503000038,54386.55904344 2023-11-16,21:05:29.000,320,11088525,-795,0,1700168728,12980.155604070002,79.8616376400023,54386.48917224 2023-11-16,21:05:30.000,320,11088501,-795,0,1700168729,12980.169076689992,79.86868677000166,54386.46821088 2023-11-16,21:05:31.000,320,11088473,-795,0,1700168730,12980.148867759992,79.8616376400023,54386.552056320004 2023-11-16,21:05:32.000,320,11088490,-795,0,1700168731,12980.101713589997,79.86868677000166,54386.41930104 2023-11-16,21:05:33.000,320,11088517,-795,0,1700168732,12980.135395140001,79.87573590000102,54386.4402624 2023-11-16,21:05:34.000,320,11088499,-795,0,1700168733,12980.196021930002,79.88983415999974,54386.56603056001 2023-11-16,21:05:35.000,320,11088524,-795,0,1700168734,12980.182549309997,79.85458851000294,54386.55904344 2023-11-16,21:05:36.000,320,11088454,-795,0,1700168735,12980.155604070002,79.8616376400023,54386.552056320004 2023-11-16,21:05:37.000,320,11088444,-795,0,1700168736,12980.128658829992,79.8616376400023,54386.42628816001 2023-11-16,21:05:38.000,320,11088472,-795,0,1700168737,12980.162340379997,79.78409721000207,54386.46122376 2023-11-16,21:05:39.000,320,11088487,-795,0,1700168738,12980.169076689992,79.79819547000079,54386.48218512 2023-11-16,21:05:40.000,320,11088481,-795,0,1700168739,12980.169076689992,79.84049025000422,54386.503146480005 2023-11-16,21:05:41.000,320,11088480,-795,0,1700168740,12980.169076689992,79.84049025000422,54386.49615936001 2023-11-16,21:05:42.000,320,11088471,-795,0,1700168741,12980.108449899992,79.80524460000015,54386.13981624001 2023-11-16,21:05:43.000,320,11088499,-795,0,1700168742,12980.182549309997,79.84049025000422,54386.36340408 2023-11-16,21:05:44.000,320,11088458,-795,0,1700168743,12980.202758239997,79.81934285999887,54386.52410784001 2023-11-16,21:05:45.000,320,11088456,-795,0,1700168744,12980.175813000002,79.81934285999887,54386.42628816001 2023-11-16,21:05:46.000,320,11088514,-795,0,1700168745,12980.189285619992,79.8616376400023,54386.3703912 2023-11-16,21:05:47.000,320,11088533,-795,0,1700168746,12980.175813000002,79.82639198999823,54386.37737832001 2023-11-16,21:05:48.000,320,11088500,-795,0,1700168747,12980.142131449997,79.8616376400023,54386.286545760006 2023-11-16,21:05:49.000,320,11088530,-795,0,1700168748,12980.088240969992,79.88983415999974,54386.30052 2023-11-16,21:05:50.000,320,11088480,-795,0,1700168749,12980.115186210001,79.88983415999974,54386.405326800006 2023-11-16,21:05:51.000,320,11088529,-795,0,1700168750,12980.148867759992,79.8968832899991,54386.39135256 2023-11-16,21:05:52.000,320,11088508,-795,0,1700168751,12980.108449899992,79.8968832899991,54386.39833968001 2023-11-16,21:05:53.000,320,11088492,-795,0,1700168752,12980.074768350001,79.93212894000317,54386.25161016 2023-11-16,21:05:54.000,320,11088505,-795,0,1700168753,12980.074768350001,79.90393241999845,54386.265584400004 2023-11-16,21:05:55.000,320,11088477,-795,0,1700168754,12980.074768350001,79.88983415999974,54386.29353288 2023-11-16,21:05:56.000,320,11088501,-795,0,1700168755,12980.047823109991,79.90393241999845,54386.286545760006 2023-11-16,21:05:57.000,320,11088500,-795,0,1700168756,12980.014141560001,79.88278503000038,54386.1957132 2023-11-16,21:05:58.000,320,11088413,-795,0,1700168757,12980.034350490001,79.8968832899991,54386.237635920006 2023-11-16,21:05:59.000,320,11088506,-795,0,1700168758,12980.061295729996,79.87573590000102,54386.39135256 2023-11-16,21:06:00.000,320,11088514,-795,0,1700168759,12980.027614179991,79.88278503000038,54386.41930104 2023-11-16,21:06:01.000,320,11088509,-795,0,1700168760,12980.027614179991,79.86868677000166,54386.335455600005 2023-11-16,21:06:02.000,320,11088529,-795,0,1700168761,12979.9737237,79.84753938000358,54386.265584400004 2023-11-16,21:06:03.000,320,11088553,-795,0,1700168762,12979.86594273999,79.84753938000358,54386.167764720005 2023-11-16,21:06:04.000,320,11088478,-795,0,1700168763,12979.859206429996,79.81934285999887,54386.13282912 2023-11-16,21:06:05.000,320,11088518,-795,0,1700168764,12979.87267905,79.85458851000294,54386.30750712001 2023-11-16,21:06:06.000,320,11088474,-795,0,1700168765,12979.88615166999,79.79819547000079,54386.32846848001 2023-11-16,21:06:07.000,320,11088491,-795,0,1700168766,12979.83226119,79.77704808000271,54386.29353288 2023-11-16,21:06:08.000,320,11088521,-795,0,1700168767,12979.75142547,79.81934285999887,54386.27955864001 2023-11-16,21:06:09.000,320,11088470,-795,0,1700168768,12979.838997499995,79.762949820004,54386.34942984 2023-11-16,21:06:10.000,320,11088522,-795,0,1700168769,12979.7716344,79.748851559998,54386.30052 2023-11-16,21:06:11.000,320,11088484,-795,0,1700168770,12979.74468915999,79.75590069000464,54386.29353288 2023-11-16,21:06:12.000,320,11088504,-795,0,1700168771,12979.70427129999,79.748851559998,54386.167764720005 2023-11-16,21:06:13.000,320,11088483,-795,0,1700168772,12979.70427129999,79.77704808000271,54386.22366168 2023-11-16,21:06:14.000,320,11088486,-795,0,1700168773,12979.74468915999,79.70655678000185,54386.29353288 2023-11-16,21:06:15.000,320,11088501,-795,0,1700168774,12979.78510701999,79.65721286999906,54386.31449424 2023-11-16,21:06:16.000,320,11088521,-795,0,1700168775,12979.85247012,79.6149180900029,54386.22366168 2023-11-16,21:06:17.000,320,11088449,-795,0,1700168776,12979.946778459991,79.65721286999906,54386.216674560004 2023-11-16,21:06:18.000,320,11088494,-795,0,1700168777,12979.966987389991,79.75590069000464,54386.01404808 2023-11-16,21:06:19.000,320,11088417,-795,0,1700168778,12979.95351477,79.83344112000486,54386.04199656001 2023-11-16,21:06:20.000,320,11088521,-795,0,1700168779,12979.82552487999,79.91098154999781,54386.15379048 2023-11-16,21:06:21.000,320,11088484,-795,0,1700168780,12979.78510701999,79.92507981000381,54386.20270032 2023-11-16,21:06:22.000,320,11088487,-795,0,1700168781,12979.737952849995,79.86868677000166,54386.18872608001 2023-11-16,21:06:23.000,320,11088505,-795,0,1700168782,12979.71100761,79.83344112000486,54386.1957132 2023-11-16,21:06:24.000,320,11088488,-795,0,1700168783,12979.737952849995,79.79819547000079,54386.25859728001 2023-11-16,21:06:25.000,320,11088490,-795,0,1700168784,12979.76489808999,79.762949820004,54386.23064880001 2023-11-16,21:06:26.000,320,11088515,-795,0,1700168785,12979.78510701999,79.70655678000185,54386.1957132 2023-11-16,21:06:27.000,320,11088517,-795,0,1700168786,12979.69079868,79.67836026000441,54386.10488064 2023-11-16,21:06:28.000,320,11088487,-795,0,1700168787,12979.717743919995,79.62901635000162,54386.07693216 2023-11-16,21:06:29.000,320,11088451,-795,0,1700168788,12979.73121654,79.6149180900029,54386.13981624001 2023-11-16,21:06:30.000,320,11088544,-795,0,1700168789,12979.69079868,79.58672156999819,54386.20968744001 2023-11-16,21:06:31.000,320,11088484,-795,0,1700168790,12979.657117129995,79.58672156999819,54386.167764720005 2023-11-16,21:06:32.000,320,11088476,-795,0,1700168791,12979.63017189,79.60786896000354,54386.10488064 2023-11-16,21:06:33.000,320,11088455,-795,0,1700168792,12979.63017189,79.67131112999778,54386.01404808 2023-11-16,21:06:34.000,320,11088440,-795,0,1700168793,12979.71100761,79.60081983000418,54386.048983680004 2023-11-16,21:06:35.000,320,11088512,-795,0,1700168794,12979.75142547,79.5514759200014,54386.11186776001 2023-11-16,21:06:36.000,320,11088516,-795,0,1700168795,12979.818788569995,79.53032853000332,54386.167764720005 2023-11-16,21:06:37.000,320,11088488,-795,0,1700168796,12979.73121654,79.5162302700046,54386.097893520004 2023-11-16,21:06:38.000,320,11088518,-795,0,1700168797,12979.7716344,79.42459157999838,54386.10488064 2023-11-16,21:06:39.000,320,11088464,-795,0,1700168798,12979.798579639995,79.41049331999966,54386.20968744001 2023-11-16,21:06:40.000,320,11088465,-795,0,1700168799,12979.798579639995,79.41049331999966,54386.27955864001 2023-11-16,21:06:41.000,320,11088461,-795,0,1700168800,12979.83226119,79.41049331999966,54386.20968744001 2023-11-16,21:06:42.000,320,11088519,-795,0,1700168801,12979.84573380999,79.38934593000158,54386.13981624001 2023-11-16,21:06:43.000,320,11088477,-795,0,1700168802,12979.657117129995,79.43868984000437,54385.9162284 2023-11-16,21:06:44.000,320,11088517,-795,0,1700168803,12979.76489808999,79.41049331999966,54385.951164000006 2023-11-16,21:06:45.000,320,11088513,-795,0,1700168804,12979.84573380999,79.39639506000094,54386.20270032 2023-11-16,21:06:46.000,320,11088518,-795,0,1700168805,12979.919833219996,79.41049331999966,54386.237635920006 2023-11-16,21:06:47.000,320,11088481,-795,0,1700168806,12979.84573380999,79.39639506000094,54386.15379048 2023-11-16,21:06:48.000,320,11088495,-795,0,1700168807,12979.86594273999,79.4034441900003,54386.11186776001 2023-11-16,21:06:49.000,320,11088475,-795,0,1700168808,12979.90636059999,79.41754244999902,54386.18872608001 2023-11-16,21:06:50.000,320,11088460,-795,0,1700168809,12979.966987389991,79.4034441900003,54386.167764720005 2023-11-16,21:06:51.000,320,11088471,-795,0,1700168810,12979.960251079996,79.45278810000309,54386.20270032 2023-11-16,21:06:52.000,320,11088477,-795,0,1700168811,12979.946778459991,79.45983723000245,54386.069945040006 2023-11-16,21:06:53.000,320,11088473,-795,0,1700168812,12979.90636059999,79.44573897000373,54386.13981624001 2023-11-16,21:06:54.000,320,11088506,-795,0,1700168813,12980.007405249991,79.45983723000245,54386.265584400004 2023-11-16,21:06:55.000,320,11088512,-795,0,1700168814,12979.9737237,79.5021320099986,54386.265584400004 2023-11-16,21:06:56.000,320,11088470,-795,0,1700168815,12980.020877869996,79.45278810000309,54386.25161016 2023-11-16,21:06:57.000,320,11088511,-795,0,1700168816,12980.027614179991,79.48803374999989,54386.25859728001 2023-11-16,21:06:58.000,320,11088530,-795,0,1700168817,12980.034350490001,79.46688636000181,54386.097893520004 2023-11-16,21:06:59.000,320,11088492,-795,0,1700168818,12980.014141560001,79.4034441900003,54386.216674560004 2023-11-16,21:07:00.000,320,11088517,-795,0,1700168819,12980.061295729996,79.38934593000158,54386.25859728001 2023-11-16,21:07:01.000,320,11088503,-795,0,1700168820,12980.088240969992,79.4034441900003,54386.31449424 2023-11-16,21:07:02.000,320,11088493,-795,0,1700168821,12980.034350490001,79.34705114999815,54386.25161016 2023-11-16,21:07:03.000,320,11088533,-795,0,1700168822,12980.027614179991,79.304756370002,54386.30052 2023-11-16,21:07:04.000,320,11088504,-795,0,1700168823,12980.121922519997,79.27655985000456,54386.335455600005 2023-11-16,21:07:05.000,320,11088452,-795,0,1700168824,12980.088240969992,79.24131420000049,54386.34244272 2023-11-16,21:07:06.000,320,11088499,-795,0,1700168825,12980.101713589997,79.17787202999898,54386.3703912 2023-11-16,21:07:07.000,320,11088522,-795,0,1700168826,12980.014141560001,79.14262638000218,54386.17475184 2023-11-16,21:07:08.000,320,11088482,-795,0,1700168827,12979.993932630001,79.0932824699994,54386.16077760001 2023-11-16,21:07:09.000,320,11088496,-795,0,1700168828,12980.041086799996,79.03688943000452,54386.286545760006 2023-11-16,21:07:10.000,320,11088492,-795,0,1700168829,12980.088240969992,78.9593490000043,54386.32148136 2023-11-16,21:07:11.000,320,11088493,-795,0,1700168830,12980.094977280001,78.9100050900015,54386.41930104 2023-11-16,21:07:12.000,320,11088483,-795,0,1700168831,12980.081504659996,78.83951379000064,54386.36340408 2023-11-16,21:07:13.000,320,11088481,-795,0,1700168832,12980.061295729996,78.81836640000256,54386.32148136 2023-11-16,21:07:14.000,320,11088511,-795,0,1700168833,12980.081504659996,78.76197336000041,54386.27257152 2023-11-16,21:07:15.000,320,11088506,-795,0,1700168834,12980.094977280001,78.67033467000147,54386.30052 2023-11-16,21:07:16.000,320,11088500,-795,0,1700168835,12980.088240969992,78.65623641000275,54386.32846848001 2023-11-16,21:07:17.000,320,11088476,-795,0,1700168836,12980.054559420001,78.61394162999932,54386.23064880001 2023-11-16,21:07:18.000,320,11088490,-795,0,1700168837,12980.081504659996,78.62099075999868,54386.34942984 2023-11-16,21:07:19.000,320,11088503,-795,0,1700168838,12980.121922519997,78.57164685000316,54386.41231392 2023-11-16,21:07:20.000,320,11088519,-795,0,1700168839,12980.115186210001,78.57869598000252,54386.37737832001 2023-11-16,21:07:21.000,320,11088461,-795,0,1700168840,12980.135395140001,78.58574511000188,54386.35641696001 2023-11-16,21:07:22.000,320,11088458,-795,0,1700168841,12980.094977280001,78.59279424000124,54386.25859728001 2023-11-16,21:07:23.000,320,11088499,-795,0,1700168842,12980.108449899992,78.58574511000188,54386.20270032 2023-11-16,21:07:24.000,320,11088515,-795,0,1700168843,12980.108449899992,78.5998433700006,54386.20270032 2023-11-16,21:07:25.000,320,11088526,-795,0,1700168844,12980.155604070002,78.64213815000403,54386.39135256 2023-11-16,21:07:26.000,320,11088492,-795,0,1700168845,12980.196021930002,78.63508902000467,54386.3703912 2023-11-16,21:07:27.000,320,11088464,-795,0,1700168846,12980.175813000002,78.68443293000018,54386.3703912 2023-11-16,21:07:28.000,320,11088535,-795,0,1700168847,12980.169076689992,78.70558031999826,54386.25859728001 2023-11-16,21:07:29.000,320,11088444,-795,0,1700168848,12980.162340379997,78.77607161999913,54386.35641696001 2023-11-16,21:07:30.000,320,11088535,-795,0,1700168849,12980.121922519997,78.80426814000384,54386.335455600005 2023-11-16,21:07:31.000,320,11088495,-795,0,1700168850,12980.175813000002,78.79721901000448,54386.286545760006 2023-11-16,21:07:32.000,320,11088478,-795,0,1700168851,12980.162340379997,78.86066117999871,54386.24462304 2023-11-16,21:07:33.000,320,11088460,-795,0,1700168852,12980.135395140001,78.9100050900015,54386.24462304 2023-11-16,21:07:34.000,320,11088538,-795,0,1700168853,12980.182549309997,78.9593490000043,54386.36340408 2023-11-16,21:07:35.000,320,11088528,-795,0,1700168854,12980.202758239997,78.97344726000301,54386.32148136 2023-11-16,21:07:36.000,320,11088480,-795,0,1700168855,12980.135395140001,79.04393856000388,54386.265584400004 2023-11-16,21:07:37.000,320,11088485,-795,0,1700168856,12980.101713589997,79.10738072999811,54386.32148136 2023-11-16,21:07:38.000,320,11088498,-795,0,1700168857,12980.121922519997,79.12852812000347,54386.24462304 2023-11-16,21:07:39.000,320,11088468,-795,0,1700168858,12980.142131449997,79.14262638000218,54386.31449424 2023-11-16,21:07:40.000,320,11088476,-795,0,1700168859,12980.081504659996,79.18492115999834,54386.30052 2023-11-16,21:07:41.000,320,11088483,-795,0,1700168860,12980.068032039992,79.24131420000049,54386.34942984 2023-11-16,21:07:42.000,320,11088536,-795,0,1700168861,12980.121922519997,79.24836332999985,54386.27257152 2023-11-16,21:07:43.000,320,11088547,-795,0,1700168862,12980.088240969992,79.27655985000456,54386.3703912 2023-11-16,21:07:44.000,320,11088501,-795,0,1700168863,12980.000668939996,79.34705114999815,54386.34244272 2023-11-16,21:07:45.000,320,11088513,-795,0,1700168864,12980.061295729996,79.35410028000479,54386.22366168 2023-11-16,21:07:46.000,320,11088477,-795,0,1700168865,12980.094977280001,79.35410028000479,54386.31449424 2023-11-16,21:07:47.000,320,11088471,-795,0,1700168866,12980.000668939996,79.33295288999943,54386.15379048 2023-11-16,21:07:48.000,320,11088478,-795,0,1700168867,12980.034350490001,79.38934593000158,54386.23064880001 2023-11-16,21:07:49.000,320,11088501,-795,0,1700168868,12980.034350490001,79.36114941000415,54386.265584400004 2023-11-16,21:07:50.000,320,11088469,-795,0,1700168869,12980.047823109991,79.3681985400035,54386.30052 2023-11-16,21:07:51.000,320,11088517,-795,0,1700168870,12980.007405249991,79.35410028000479,54386.32846848001 2023-11-16,21:07:52.000,320,11088486,-795,0,1700168871,12979.966987389991,79.304756370002,54386.32148136 2023-11-16,21:07:53.000,320,11088427,-795,0,1700168872,12979.940042149996,79.23426507000113,54386.23064880001 2023-11-16,21:07:54.000,320,11088444,-795,0,1700168873,12979.987196319991,79.10738072999811,54386.20270032 2023-11-16,21:07:55.000,320,11088528,-795,0,1700168874,12980.081504659996,78.98049639000237,54386.25161016 2023-11-16,21:07:56.000,320,11088467,-795,0,1700168875,12980.209494549992,78.9452507399983,54386.31449424 2023-11-16,21:07:57.000,320,11088504,-795,0,1700168876,12980.256648720002,78.98754552000173,54386.22366168 2023-11-16,21:07:58.000,320,11088490,-795,0,1700168877,12980.290330269992,79.08623334000004,54386.30750712001 2023-11-16,21:07:59.000,320,11088488,-795,0,1700168878,12980.297066580002,79.1214789900041,54386.53808208 2023-11-16,21:08:00.000,320,11088510,-795,0,1700168879,12980.209494549992,79.18492115999834,54386.552056320004 2023-11-16,21:08:01.000,320,11088488,-795,0,1700168880,12980.135395140001,79.18492115999834,54386.55904344 2023-11-16,21:08:02.000,320,11088465,-795,0,1700168881,12980.101713589997,79.17082289999962,54386.59397904001 2023-11-16,21:08:03.000,320,11088497,-795,0,1700168882,12979.980460009996,79.21311768000305,54386.454236640006 2023-11-16,21:08:04.000,320,11088511,-795,0,1700168883,12979.95351477,79.17082289999962,54386.39833968001 2023-11-16,21:08:05.000,320,11088539,-795,0,1700168884,12979.926569529991,79.22016681000241,54386.61494040001 2023-11-16,21:08:06.000,320,11088503,-795,0,1700168885,12979.91309691,79.1919702899977,54386.573017680006 2023-11-16,21:08:07.000,320,11088499,-795,0,1700168886,12979.84573380999,79.22721594000177,54386.55904344 2023-11-16,21:08:08.000,320,11088543,-795,0,1700168887,12979.83226119,79.22016681000241,54386.46122376 2023-11-16,21:08:09.000,320,11088475,-795,0,1700168888,12979.76489808999,79.28360898000392,54386.39135256 2023-11-16,21:08:10.000,320,11088453,-795,0,1700168889,12979.85247012,79.27655985000456,54386.46821088 2023-11-16,21:08:11.000,320,11088530,-795,0,1700168890,12979.75142547,79.26246158999857,54386.48218512 2023-11-16,21:08:12.000,320,11088490,-795,0,1700168891,12979.7716344,79.26246158999857,54386.49615936001 2023-11-16,21:08:13.000,320,11088530,-795,0,1700168892,12979.73121654,79.33295288999943,54386.4402624 2023-11-16,21:08:14.000,320,11088502,-795,0,1700168893,12979.758161779995,79.33295288999943,54386.5101336 2023-11-16,21:08:15.000,320,11088512,-795,0,1700168894,12979.75142547,79.34000201999879,54386.5800048 2023-11-16,21:08:16.000,320,11088495,-795,0,1700168895,12979.76489808999,79.31180550000136,54386.60795328 2023-11-16,21:08:17.000,320,11088441,-795,0,1700168896,12979.72448022999,79.31885463000071,54386.51712072 2023-11-16,21:08:18.000,320,11088493,-795,0,1700168897,12979.70427129999,79.29770724000264,54386.39135256 2023-11-16,21:08:19.000,320,11088476,-795,0,1700168898,12979.616699269995,79.33295288999943,54386.47519800001 2023-11-16,21:08:20.000,320,11088484,-795,0,1700168899,12979.64364450999,79.32590376000007,54386.503146480005 2023-11-16,21:08:21.000,320,11088517,-795,0,1700168900,12979.67058975,79.31885463000071,54386.5101336 2023-11-16,21:08:22.000,320,11088483,-795,0,1700168901,12979.63017189,79.31885463000071,54386.41231392 2023-11-16,21:08:23.000,320,11088500,-795,0,1700168902,12979.66385343999,79.32590376000007,54386.405326800006 2023-11-16,21:08:24.000,320,11088523,-795,0,1700168903,12979.68406236999,79.26951071999792,54386.55904344 2023-11-16,21:08:25.000,320,11088507,-795,0,1700168904,12979.62343557999,79.31180550000136,54386.503146480005 2023-11-16,21:08:26.000,320,11088519,-795,0,1700168905,12979.66385343999,79.29770724000264,54386.46122376 2023-11-16,21:08:27.000,320,11088512,-795,0,1700168906,12979.58975403,79.29065811000328,54386.3703912 2023-11-16,21:08:28.000,320,11088505,-795,0,1700168907,12979.60322664999,79.304756370002,54386.30750712001 2023-11-16,21:08:29.000,320,11088479,-795,0,1700168908,12979.65038082,79.304756370002,54386.44724952001 2023-11-16,21:08:30.000,320,11088508,-795,0,1700168909,12979.67058975,79.27655985000456,54386.4402624 2023-11-16,21:08:31.000,320,11088445,-795,0,1700168910,12979.69079868,79.29065811000328,54386.46122376 2023-11-16,21:08:32.000,320,11088559,-795,0,1700168911,12979.69079868,79.34000201999879,54386.48917224 2023-11-16,21:08:33.000,320,11088449,-795,0,1700168912,12979.54259985999,79.33295288999943,54386.29353288 2023-11-16,21:08:34.000,320,11088506,-795,0,1700168913,12979.63017189,79.34000201999879,54386.32148136 2023-11-16,21:08:35.000,320,11088471,-795,0,1700168914,12979.58975403,79.34000201999879,54386.34244272 2023-11-16,21:08:36.000,320,11088494,-795,0,1700168915,12979.54933617,79.41049331999966,54386.27955864001 2023-11-16,21:08:37.000,320,11088463,-795,0,1700168916,12979.50218199999,79.46688636000181,54386.30750712001 2023-11-16,21:08:38.000,320,11088520,-795,0,1700168917,12979.414609969994,79.48803374999989,54386.06295792001 2023-11-16,21:08:39.000,320,11088458,-795,0,1700168918,12979.441555209989,79.37524767000286,54386.08391928 2023-11-16,21:08:40.000,320,11088497,-795,0,1700168919,12979.60996296,79.304756370002,54386.1957132 2023-11-16,21:08:41.000,320,11088425,-795,0,1700168920,12979.636908199995,79.3681985400035,54386.29353288 2023-11-16,21:08:42.000,320,11088534,-795,0,1700168921,12979.67058975,79.41754244999902,54386.22366168 2023-11-16,21:08:43.000,320,11088476,-795,0,1700168922,12979.64364450999,79.50918113999796,54386.20270032 2023-11-16,21:08:44.000,320,11088510,-795,0,1700168923,12979.63017189,79.54442679000203,54386.18173896 2023-11-16,21:08:45.000,320,11088473,-795,0,1700168924,12979.576281409994,79.57262330999947,54386.13282912 2023-11-16,21:08:46.000,320,11088505,-795,0,1700168925,12979.636908199995,79.60081983000418,54386.237635920006 2023-11-16,21:08:47.000,320,11088523,-795,0,1700168926,12979.758161779995,79.58672156999819,54386.4402624 2023-11-16,21:08:48.000,320,11088476,-795,0,1700168927,12979.74468915999,79.6149180900029,54386.39135256 2023-11-16,21:08:49.000,320,11088462,-795,0,1700168928,12979.657117129995,79.56557418000011,54386.27955864001 2023-11-16,21:08:50.000,320,11088520,-795,0,1700168929,12979.71100761,79.53737766000268,54386.31449424 2023-11-16,21:08:51.000,320,11088536,-795,0,1700168930,12979.697534989995,79.48098462000053,54386.37737832001 2023-11-16,21:08:52.000,320,11088557,-795,0,1700168931,12979.75142547,79.46688636000181,54386.3703912 2023-11-16,21:08:53.000,320,11088488,-795,0,1700168932,12979.68406236999,79.4034441900003,54386.36340408 2023-11-16,21:08:54.000,320,11088493,-795,0,1700168933,12979.677326059995,79.36114941000415,54386.30750712001 2023-11-16,21:08:55.000,320,11088518,-795,0,1700168934,12979.72448022999,79.26951071999792,54386.55904344 2023-11-16,21:08:56.000,320,11088506,-795,0,1700168935,12979.73121654,79.20606855000369,54386.53808208 2023-11-16,21:08:57.000,320,11088482,-795,0,1700168936,12979.71100761,79.17082289999962,54386.53109496 2023-11-16,21:08:58.000,320,11088500,-795,0,1700168937,12979.60322664999,79.14967551000154,54386.384365440004 2023-11-16,21:08:59.000,320,11088483,-795,0,1700168938,12979.60996296,79.11442986000475,54386.433275280004 2023-11-16,21:09:00.000,320,11088487,-795,0,1700168939,12979.60996296,79.0932824699994,54386.405326800006 2023-11-16,21:09:01.000,320,11088507,-795,0,1700168940,12979.58975403,79.08623334000004,54386.552056320004 2023-11-16,21:09:02.000,320,11088521,-795,0,1700168941,12979.54259985999,79.10033159999875,54386.48917224 2023-11-16,21:09:03.000,320,11088507,-795,0,1700168942,12979.529127239999,79.1214789900041,54386.48917224 2023-11-16,21:09:04.000,320,11088512,-795,0,1700168943,12979.54259985999,79.1567246400009,54386.5800048 2023-11-16,21:09:05.000,320,11088524,-795,0,1700168944,12979.508918309999,79.14967551000154,54386.55904344 2023-11-16,21:09:06.000,320,11088508,-795,0,1700168945,12979.488709379999,79.17082289999962,54386.46821088 2023-11-16,21:09:07.000,320,11088488,-795,0,1700168946,12979.448291519999,79.1919702899977,54386.3703912 2023-11-16,21:09:08.000,320,11088527,-795,0,1700168947,12979.428082589999,79.2554124599992,54386.4402624 2023-11-16,21:09:09.000,320,11088496,-795,0,1700168948,12979.448291519999,79.26246158999857,54386.53808208 2023-11-16,21:09:10.000,320,11088475,-795,0,1700168949,12979.48197306999,79.31180550000136,54386.58699192 2023-11-16,21:09:11.000,320,11088484,-795,0,1700168950,12979.455027829994,79.33295288999943,54386.573017680006 2023-11-16,21:09:12.000,320,11088521,-795,0,1700168951,12979.441555209989,79.3681985400035,54386.55904344 2023-11-16,21:09:13.000,320,11088531,-795,0,1700168952,12979.394401039994,79.39639506000094,54386.433275280004 2023-11-16,21:09:14.000,320,11088504,-795,0,1700168953,12979.414609969994,79.42459157999838,54386.433275280004 2023-11-16,21:09:15.000,320,11088509,-795,0,1700168954,12979.455027829994,79.47393549000117,54386.48218512 2023-11-16,21:09:16.000,320,11088536,-795,0,1700168955,12979.434818899994,79.5162302700046,54386.41930104 2023-11-16,21:09:17.000,320,11088496,-795,0,1700168956,12979.428082589999,79.45983723000245,54386.37737832001 2023-11-16,21:09:18.000,320,11088459,-795,0,1700168957,12979.401137349989,79.46688636000181,54386.31449424 2023-11-16,21:09:19.000,320,11088503,-795,0,1700168958,12979.448291519999,79.43868984000437,54386.41231392 2023-11-16,21:09:20.000,320,11088488,-795,0,1700168959,12979.508918309999,79.43164070999774,54386.573017680006 2023-11-16,21:09:21.000,320,11088511,-795,0,1700168960,12979.54259985999,79.42459157999838,54386.51712072 2023-11-16,21:09:22.000,320,11088499,-795,0,1700168961,12979.508918309999,79.38229680000222,54386.48917224 2023-11-16,21:09:23.000,320,11088478,-795,0,1700168962,12979.508918309999,79.29065811000328,54386.405326800006 2023-11-16,21:09:24.000,320,11088526,-795,0,1700168963,12979.50218199999,79.31885463000071,54386.37737832001 2023-11-16,21:09:25.000,320,11088508,-795,0,1700168964,12979.535863549994,79.26246158999857,54386.51712072 2023-11-16,21:09:26.000,320,11088477,-795,0,1700168965,12979.556072479994,79.22016681000241,54386.56603056001 2023-11-16,21:09:27.000,320,11088498,-795,0,1700168966,12979.56280878999,79.10033159999875,54386.503146480005 2023-11-16,21:09:28.000,320,11088483,-795,0,1700168967,12979.515654619994,79.14262638000218,54386.49615936001 2023-11-16,21:09:29.000,320,11088479,-795,0,1700168968,12979.56280878999,79.1214789900041,54386.56603056001 2023-11-16,21:09:30.000,320,11088528,-795,0,1700168969,12979.495445689994,79.06508595000196,54386.54506920001 2023-11-16,21:09:31.000,320,11088527,-795,0,1700168970,12979.48197306999,79.0932824699994,54386.41231392 2023-11-16,21:09:32.000,320,11088468,-795,0,1700168971,12979.401137349989,79.08623334000004,54386.41231392 2023-11-16,21:09:33.000,320,11088488,-795,0,1700168972,12979.407873659999,79.11442986000475,54386.36340408 2023-11-16,21:09:34.000,320,11088499,-795,0,1700168973,12979.448291519999,79.07918421000068,54386.49615936001 2023-11-16,21:09:35.000,320,11088516,-795,0,1700168974,12979.421346279989,79.04393856000388,54386.46122376 2023-11-16,21:09:36.000,320,11088486,-795,0,1700168975,12979.448291519999,78.96639813000365,54386.46122376 2023-11-16,21:09:37.000,320,11088468,-795,0,1700168976,12979.50218199999,78.98049639000237,54386.41930104 2023-11-16,21:09:38.000,320,11088530,-795,0,1700168977,12979.58301771999,79.03688943000452,54386.34244272 2023-11-16,21:09:39.000,320,11088476,-795,0,1700168978,12979.596490339994,79.06508595000196,54386.433275280004 2023-11-16,21:09:40.000,320,11088495,-795,0,1700168979,12979.65038082,79.11442986000475,54386.47519800001 2023-11-16,21:09:41.000,320,11088494,-795,0,1700168980,12979.58301771999,79.13557725000283,54386.5101336 2023-11-16,21:09:42.000,320,11088513,-795,0,1700168981,12979.596490339994,79.11442986000475,54386.46821088 2023-11-16,21:09:43.000,320,11088484,-795,0,1700168982,12979.62343557999,79.07918421000068,54386.55904344 2023-11-16,21:09:44.000,320,11088487,-795,0,1700168983,12979.58975403,79.0932824699994,54386.49615936001 2023-11-16,21:09:45.000,320,11088501,-795,0,1700168984,12979.64364450999,79.10738072999811,54386.55904344 2023-11-16,21:09:46.000,320,11088519,-795,0,1700168985,12979.60322664999,79.05098769000324,54386.46821088 2023-11-16,21:09:47.000,320,11088507,-795,0,1700168986,12979.60322664999,79.02279116999853,54386.31449424 2023-11-16,21:09:48.000,320,11088489,-795,0,1700168987,12979.556072479994,79.07213508000132,54386.42628816001 2023-11-16,21:09:49.000,320,11088478,-795,0,1700168988,12979.50218199999,79.08623334000004,54386.46122376 2023-11-16,21:09:50.000,320,11088497,-795,0,1700168989,12979.56280878999,79.07918421000068,54386.49615936001 2023-11-16,21:09:51.000,320,11088476,-795,0,1700168990,12979.54259985999,79.07213508000132,54386.54506920001 2023-11-16,21:09:52.000,320,11088528,-795,0,1700168991,12979.54259985999,79.10033159999875,54386.53808208 2023-11-16,21:09:53.000,320,11088447,-795,0,1700168992,12979.455027829994,79.14967551000154,54386.433275280004 2023-11-16,21:09:54.000,320,11088512,-795,0,1700168993,12979.421346279989,79.11442986000475,54386.27955864001 2023-11-16,21:09:55.000,320,11088421,-795,0,1700168994,12979.428082589999,79.14262638000218,54386.30750712001 2023-11-16,21:09:56.000,320,11088487,-795,0,1700168995,12979.428082589999,79.16377377000026,54386.39135256 2023-11-16,21:09:57.000,320,11088491,-795,0,1700168996,12979.428082589999,79.23426507000113,54386.405326800006 2023-11-16,21:09:58.000,320,11088497,-795,0,1700168997,12979.448291519999,79.24836332999985,54386.335455600005 2023-11-16,21:09:59.000,320,11088487,-795,0,1700168998,12979.380928419989,79.23426507000113,54386.37737832001 2023-11-16,21:10:00.000,320,11088485,-795,0,1700168999,12979.414609969994,79.20606855000369,54386.46821088 2023-11-16,21:10:01.000,320,11088441,-795,0,1700169000,12979.367455799998,79.24131420000049,54386.46122376 2023-11-16,21:10:02.000,320,11088452,-795,0,1700169001,12979.374192109994,79.18492115999834,54386.35641696001 2023-11-16,21:10:03.000,320,11088429,-795,0,1700169002,12979.286620079998,79.1919702899977,54386.27955864001 2023-11-16,21:10:04.000,320,11088500,-795,0,1700169003,12979.266411149998,79.1919702899977,54386.27955864001 2023-11-16,21:10:05.000,320,11088482,-795,0,1700169004,12979.279883769988,79.21311768000305,54386.34942984 2023-11-16,21:10:06.000,320,11088449,-795,0,1700169005,12979.286620079998,79.16377377000026,54386.34244272 2023-11-16,21:10:07.000,320,11088501,-795,0,1700169006,12979.273147459993,79.18492115999834,54386.39135256 2023-11-16,21:10:08.000,320,11088500,-795,0,1700169007,12979.246202219998,79.17082289999962,54386.34244272 2023-11-16,21:10:09.000,320,11088469,-795,0,1700169008,12979.239465909988,79.17787202999898,54386.384365440004 2023-11-16,21:10:10.000,320,11088477,-795,0,1700169009,12979.259674839988,79.23426507000113,54386.384365440004 2023-11-16,21:10:11.000,320,11088507,-795,0,1700169010,12979.232729599993,79.24131420000049,54386.39833968001 2023-11-16,21:10:12.000,320,11088463,-795,0,1700169011,12979.205784359998,79.29770724000264,54386.25859728001 2023-11-16,21:10:13.000,320,11088502,-795,0,1700169012,12979.165366499998,79.29065811000328,54386.32846848001 2023-11-16,21:10:14.000,320,11088512,-795,0,1700169013,12979.239465909988,79.29770724000264,54386.454236640006 2023-11-16,21:10:15.000,320,11088417,-795,0,1700169014,12979.205784359998,79.31180550000136,54386.47519800001 2023-11-16,21:10:16.000,320,11088537,-795,0,1700169015,12979.259674839988,79.38934593000158,54386.48218512 2023-11-16,21:10:17.000,320,11088443,-795,0,1700169016,12979.185575429998,79.41754244999902,54386.36340408 2023-11-16,21:10:18.000,320,11088472,-795,0,1700169017,12979.239465909988,79.42459157999838,54386.37737832001 2023-11-16,21:10:19.000,320,11088517,-795,0,1700169018,12979.225993289998,79.42459157999838,54386.44724952001 2023-11-16,21:10:20.000,320,11088534,-795,0,1700169019,12979.279883769988,79.48098462000053,54386.49615936001 2023-11-16,21:10:21.000,320,11088529,-795,0,1700169020,12979.252938529993,79.45983723000245,54386.48218512 2023-11-16,21:10:22.000,320,11088477,-795,0,1700169021,12979.306829009998,79.42459157999838,54386.42628816001 2023-11-16,21:10:23.000,320,11088514,-795,0,1700169022,12979.293356389993,79.43164070999774,54386.433275280004 2023-11-16,21:10:24.000,320,11088518,-795,0,1700169023,12979.327037939998,79.41049331999966,54386.47519800001 2023-11-16,21:10:25.000,320,11088480,-795,0,1700169024,12979.333774249993,79.36114941000415,54386.53109496 2023-11-16,21:10:26.000,320,11088493,-795,0,1700169025,12979.394401039994,79.33295288999943,54386.51712072 2023-11-16,21:10:27.000,320,11088493,-795,0,1700169026,12979.327037939998,79.31885463000071,54386.44724952001 2023-11-16,21:10:28.000,320,11088502,-795,0,1700169027,12979.320301629989,79.304756370002,54386.405326800006 2023-11-16,21:10:29.000,320,11088497,-795,0,1700169028,12979.259674839988,79.24836332999985,54386.405326800006 2023-11-16,21:10:30.000,320,11088518,-795,0,1700169029,12979.327037939998,79.22721594000177,54386.54506920001 2023-11-16,21:10:31.000,320,11088470,-795,0,1700169030,12979.320301629989,79.24131420000049,54386.58699192 2023-11-16,21:10:32.000,320,11088504,-795,0,1700169031,12979.320301629989,79.29065811000328,54386.552056320004 2023-11-16,21:10:33.000,320,11088490,-795,0,1700169032,12979.239465909988,79.28360898000392,54386.44724952001 2023-11-16,21:10:34.000,320,11088517,-795,0,1700169033,12979.252938529993,79.31885463000071,54386.405326800006 2023-11-16,21:10:35.000,320,11088474,-795,0,1700169034,12979.273147459993,79.37524767000286,54386.454236640006 2023-11-16,21:10:36.000,320,11088499,-795,0,1700169035,12979.259674839988,79.46688636000181,54386.39833968001 2023-11-16,21:10:37.000,320,11088454,-795,0,1700169036,12979.178839120003,79.52327940000396,54386.27257152 2023-11-16,21:10:38.000,320,11088525,-795,0,1700169037,12979.252938529993,79.58672156999819,54386.27257152 2023-11-16,21:10:39.000,320,11088526,-795,0,1700169038,12979.421346279989,79.60786896000354,54386.37737832001 2023-11-16,21:10:40.000,320,11088507,-795,0,1700169039,12979.54933617,79.60786896000354,54386.29353288 2023-11-16,21:10:41.000,320,11088492,-795,0,1700169040,12979.576281409994,79.49508287999925,54386.23064880001 2023-11-16,21:10:42.000,320,11088485,-795,0,1700169041,12979.52239092999,79.45278810000309,54386.18173896 2023-11-16,21:10:43.000,320,11088485,-795,0,1700169042,12979.448291519999,79.38934593000158,54386.25859728001 2023-11-16,21:10:44.000,320,11088495,-795,0,1700169043,12979.225993289998,79.50918113999796,54386.11186776001 2023-11-16,21:10:45.000,320,11088496,-795,0,1700169044,12979.111476019993,79.58672156999819,54386.167764720005 2023-11-16,21:10:46.000,320,11088506,-795,0,1700169045,12979.145157569998,79.70655678000185,54386.32148136 2023-11-16,21:10:47.000,320,11088465,-795,0,1700169046,12979.178839120003,79.69245852000313,54386.30750712001 2023-11-16,21:10:48.000,320,11088498,-795,0,1700169047,12979.138421260002,79.72065504000057,54386.167764720005 2023-11-16,21:10:49.000,320,11088494,-795,0,1700169048,12979.151893879993,79.748851559998,54386.27955864001 2023-11-16,21:10:50.000,320,11088489,-795,0,1700169049,12979.138421260002,79.69950765000249,54386.265584400004 2023-11-16,21:10:51.000,320,11088484,-795,0,1700169050,12979.151893879993,79.69950765000249,54386.31449424 2023-11-16,21:10:52.000,320,11088482,-795,0,1700169051,12979.111476019993,79.68540939000377,54386.37737832001 2023-11-16,21:10:53.000,320,11088518,-795,0,1700169052,12979.017167680002,79.70655678000185,54386.30750712001 2023-11-16,21:10:54.000,320,11088507,-795,0,1700169053,12979.030640299992,79.67836026000441,54386.36340408 2023-11-16,21:10:55.000,320,11088493,-795,0,1700169054,12979.037376610002,79.68540939000377,54386.503146480005 2023-11-16,21:10:56.000,320,11088519,-795,0,1700169055,12978.956540890002,79.72770416999992,54386.48917224 2023-11-16,21:10:57.000,320,11088502,-795,0,1700169056,12978.963277199997,79.75590069000464,54386.454236640006 2023-11-16,21:10:58.000,320,11088487,-795,0,1700169057,12978.815078380001,79.79819547000079,54386.32148136 2023-11-16,21:10:59.000,320,11088552,-795,0,1700169058,12978.808342069991,79.81229372999951,54386.335455600005 2023-11-16,21:11:00.000,320,11088498,-795,0,1700169059,12978.842023619996,79.88278503000038,54386.41231392 2023-11-16,21:11:01.000,320,11088525,-795,0,1700169060,12978.801605759996,79.97442371999932,54386.405326800006 2023-11-16,21:11:02.000,320,11088484,-795,0,1700169061,12978.73424266,80.01671850000275,54386.34942984 2023-11-16,21:11:03.000,320,11088497,-795,0,1700169062,12978.781396829996,80.04491502000019,54386.30750712001 2023-11-16,21:11:04.000,320,11088514,-795,0,1700169063,12978.707297419991,80.10130806000234,54386.41930104 2023-11-16,21:11:05.000,320,11088480,-795,0,1700169064,12978.761187899996,80.0731115400049,54386.405326800006 2023-11-16,21:11:06.000,320,11088507,-795,0,1700169065,12978.747715279991,80.12245545000042,54386.32846848001 2023-11-16,21:11:07.000,320,11088498,-795,0,1700169066,12978.740978969996,80.08720980000362,54386.17475184 2023-11-16,21:11:08.000,320,11088492,-795,0,1700169067,12978.720770039996,80.05196414999955,54386.25859728001 2023-11-16,21:11:09.000,320,11088492,-795,0,1700169068,12978.801605759996,80.02376763000211,54386.31449424 2023-11-16,21:11:10.000,320,11088552,-795,0,1700169069,12978.808342069991,79.9603254600006,54386.34244272 2023-11-16,21:11:11.000,320,11088492,-795,0,1700169070,12978.862232549996,79.8968832899991,54386.384365440004 2023-11-16,21:11:12.000,320,11088500,-795,0,1700169071,12978.821814689996,79.81934285999887,54386.36340408 2023-11-16,21:11:13.000,320,11088514,-795,0,1700169072,12978.767924209991,79.76999895000336,54386.27955864001 2023-11-16,21:11:14.000,320,11088475,-795,0,1700169073,12978.767924209991,79.69245852000313,54386.27257152 2023-11-16,21:11:15.000,320,11088488,-795,0,1700169074,12978.747715279991,79.55852505000075,54386.24462304 2023-11-16,21:11:16.000,320,11088495,-795,0,1700169075,12978.6938248,79.5162302700046,54386.23064880001 2023-11-16,21:11:17.000,320,11088496,-795,0,1700169076,12978.619725389995,79.47393549000117,54386.13981624001 2023-11-16,21:11:18.000,320,11088463,-795,0,1700169077,12978.61298908,79.35410028000479,54386.14680336 2023-11-16,21:11:19.000,320,11088502,-795,0,1700169078,12978.619725389995,79.31885463000071,54386.31449424 2023-11-16,21:11:20.000,320,11088504,-795,0,1700169079,12978.60625276999,79.29770724000264,54386.286545760006 2023-11-16,21:11:21.000,320,11088514,-795,0,1700169080,12978.57257122,79.27655985000456,54386.27257152 2023-11-16,21:11:22.000,320,11088509,-795,0,1700169081,12978.47152657,79.2554124599992,54386.18173896 2023-11-16,21:11:23.000,320,11088453,-795,0,1700169082,12978.478262879995,79.22016681000241,54386.118854880006 2023-11-16,21:11:24.000,320,11088523,-795,0,1700169083,12978.336800369994,79.21311768000305,54386.06295792001 2023-11-16,21:11:25.000,320,11088529,-795,0,1700169084,12978.36374560999,79.26951071999792,54386.15379048 2023-11-16,21:11:26.000,320,11088510,-795,0,1700169085,12978.377218229994,79.26951071999792,54386.216674560004 2023-11-16,21:11:27.000,320,11088490,-795,0,1700169086,12978.377218229994,79.31180550000136,54386.1957132 2023-11-16,21:11:28.000,320,11088491,-795,0,1700169087,12978.296382509994,79.33295288999943,54386.13981624001 2023-11-16,21:11:29.000,320,11088480,-795,0,1700169088,12978.30311881999,79.37524767000286,54386.13282912 2023-11-16,21:11:30.000,320,11088522,-795,0,1700169089,12978.296382509994,79.41754244999902,54386.048983680004 2023-11-16,21:11:31.000,320,11088484,-795,0,1700169090,12978.296382509994,79.4034441900003,54386.10488064 2023-11-16,21:11:32.000,320,11088515,-795,0,1700169091,12978.255964649994,79.44573897000373,54386.04199656001 2023-11-16,21:11:33.000,320,11088519,-795,0,1700169092,12978.26270095999,79.49508287999925,54386.01404808 2023-11-16,21:11:34.000,320,11088522,-795,0,1700169093,12978.276173579994,79.48098462000053,54386.04199656001 2023-11-16,21:11:35.000,320,11088513,-795,0,1700169094,12978.32332774999,79.52327940000396,54386.125842 2023-11-16,21:11:36.000,320,11088524,-795,0,1700169095,12978.30311881999,79.5162302700046,54386.02802232 2023-11-16,21:11:37.000,320,11088468,-795,0,1700169096,12978.249228339999,79.5162302700046,54385.93718976 2023-11-16,21:11:38.000,320,11088439,-795,0,1700169097,12978.336800369994,79.5021320099986,54385.90924128 2023-11-16,21:11:39.000,320,11088419,-795,0,1700169098,12978.242492029989,79.53737766000268,54385.762511760004 2023-11-16,21:11:40.000,320,11088491,-795,0,1700169099,12978.38395453999,79.53737766000268,54385.93718976 2023-11-16,21:11:41.000,320,11088482,-795,0,1700169100,12978.336800369994,79.54442679000203,54385.88827992 2023-11-16,21:11:42.000,320,11088489,-795,0,1700169101,12978.42437239999,79.48803374999989,54385.881292800004 2023-11-16,21:11:43.000,320,11088459,-795,0,1700169102,12978.41089978,79.48098462000053,54385.88827992 2023-11-16,21:11:44.000,320,11088500,-795,0,1700169103,12978.437845019995,79.47393549000117,54385.96513824 2023-11-16,21:11:45.000,320,11088481,-795,0,1700169104,12978.42437239999,79.42459157999838,54385.99308672001 2023-11-16,21:11:46.000,320,11088483,-795,0,1700169105,12978.43110871,79.41754244999902,54385.881292800004 2023-11-16,21:11:47.000,320,11088459,-795,0,1700169106,12978.377218229994,79.39639506000094,54385.79046024 2023-11-16,21:11:48.000,320,11088452,-795,0,1700169107,12978.43110871,79.36114941000415,54385.82539584001 2023-11-16,21:11:49.000,320,11088501,-795,0,1700169108,12978.32332774999,79.43868984000437,54385.76949888 2023-11-16,21:11:50.000,320,11088513,-795,0,1700169109,12978.417636089995,79.4034441900003,54385.89526704001 2023-11-16,21:11:51.000,320,11088493,-795,0,1700169110,12978.44458132999,79.34705114999815,54385.96513824 2023-11-16,21:11:52.000,320,11088481,-795,0,1700169111,12978.48499918999,79.37524767000286,54385.97212536001 2023-11-16,21:11:53.000,320,11088451,-795,0,1700169112,12978.45131764,79.38229680000222,54385.85334432001 2023-11-16,21:11:54.000,320,11088445,-795,0,1700169113,12978.47152657,79.32590376000007,54385.82539584001 2023-11-16,21:11:55.000,320,11088522,-795,0,1700169114,12978.45131764,79.32590376000007,54385.902254160006 2023-11-16,21:11:56.000,320,11088515,-795,0,1700169115,12978.4917355,79.27655985000456,54385.93718976 2023-11-16,21:11:57.000,320,11088535,-795,0,1700169116,12978.42437239999,79.23426507000113,54385.85334432001 2023-11-16,21:11:58.000,320,11088512,-795,0,1700169117,12978.478262879995,79.18492115999834,54385.881292800004 2023-11-16,21:11:59.000,320,11088522,-795,0,1700169118,12978.46479025999,79.10738072999811,54386.00706096 2023-11-16,21:12:00.000,320,11088480,-795,0,1700169119,12978.48499918999,79.06508595000196,54386.000073840005 2023-11-16,21:12:01.000,320,11088460,-795,0,1700169120,12978.42437239999,78.99459465000109,54386.048983680004 2023-11-16,21:12:02.000,320,11088465,-795,0,1700169121,12978.39069085,78.93820160999894,54385.902254160006 2023-11-16,21:12:03.000,320,11088532,-795,0,1700169122,12978.289646199999,78.86771030999807,54385.783473120006 2023-11-16,21:12:04.000,320,11088515,-795,0,1700169123,12978.30311881999,78.77607161999913,54385.77648600001 2023-11-16,21:12:05.000,320,11088501,-795,0,1700169124,12978.30311881999,78.74082597000233,54385.87430568001 2023-11-16,21:12:06.000,320,11088455,-795,0,1700169125,12978.289646199999,78.62099075999868,54385.96513824 2023-11-16,21:12:07.000,320,11088469,-795,0,1700169126,12978.215546789994,78.57164685000316,54385.832382960005 2023-11-16,21:12:08.000,320,11088485,-795,0,1700169127,12978.215546789994,78.60689249999996,54385.79046024 2023-11-16,21:12:09.000,320,11088473,-795,0,1700169128,12978.215546789994,78.60689249999996,54385.902254160006 2023-11-16,21:12:10.000,320,11088505,-795,0,1700169129,12978.141447379989,78.58574511000188,54385.83937008 2023-11-16,21:12:11.000,320,11088519,-795,0,1700169130,12978.141447379989,78.57164685000316,54385.88827992 2023-11-16,21:12:12.000,320,11088494,-795,0,1700169131,12978.087556899998,78.57869598000252,54385.783473120006 2023-11-16,21:12:13.000,320,11088514,-795,0,1700169132,12978.033666419993,78.5998433700006,54385.76949888 2023-11-16,21:12:14.000,320,11088482,-795,0,1700169133,12978.127974759998,78.58574511000188,54385.881292800004 2023-11-16,21:12:15.000,320,11088479,-795,0,1700169134,12978.127974759998,78.5998433700006,54385.86731856 2023-11-16,21:12:16.000,320,11088465,-795,0,1700169135,12978.134711069994,78.59279424000124,54385.83937008 2023-11-16,21:12:17.000,320,11088480,-795,0,1700169136,12978.087556899998,78.5645977200038,54385.72757616001 2023-11-16,21:12:18.000,320,11088478,-795,0,1700169137,12978.127974759998,78.52935206999973,54385.74853752 2023-11-16,21:12:19.000,320,11088519,-795,0,1700169138,12978.175128929994,78.53640119999909,54385.762511760004 2023-11-16,21:12:20.000,320,11088487,-795,0,1700169139,12978.222283099989,78.50820468000165,54385.63674360001 2023-11-16,21:12:21.000,320,11088510,-795,0,1700169140,12978.289646199999,78.47295903000486,54385.601808 2023-11-16,21:12:22.000,320,11088515,-795,0,1700169141,12978.36374560999,78.41656599000271,54385.50398832 2023-11-16,21:12:23.000,320,11088533,-795,0,1700169142,12978.518680739995,78.40951686000335,54385.51796256001 2023-11-16,21:12:24.000,320,11088454,-795,0,1700169143,12978.58604383999,78.54345032999845,54385.45507848 2023-11-16,21:12:25.000,320,11088509,-795,0,1700169144,12978.63319801,78.67738380000083,54385.57385952 2023-11-16,21:12:26.000,320,11088454,-795,0,1700169145,12978.58604383999,78.75492423000105,54385.594820880004 2023-11-16,21:12:27.000,320,11088487,-795,0,1700169146,12978.47152657,78.86771030999807,54385.64373072 2023-11-16,21:12:28.000,320,11088508,-795,0,1700169147,12978.43110871,78.88180857000407,54385.64373072 2023-11-16,21:12:29.000,320,11088470,-795,0,1700169148,12978.397427159995,78.9100050900015,54385.72058904 2023-11-16,21:12:30.000,320,11088474,-795,0,1700169149,12978.417636089995,78.91705422000086,54385.65071784 2023-11-16,21:12:31.000,320,11088550,-795,0,1700169150,12978.4917355,78.92410335000022,54385.8463572 2023-11-16,21:12:32.000,320,11088492,-795,0,1700169151,12978.498471809995,78.9452507399983,54385.89526704001 2023-11-16,21:12:33.000,320,11088507,-795,0,1700169152,12978.46479025999,78.9100050900015,54385.783473120006 2023-11-16,21:12:34.000,320,11088493,-795,0,1700169153,12978.518680739995,78.86771030999807,54385.83937008 2023-11-16,21:12:35.000,320,11088543,-795,0,1700169154,12978.579307529995,78.81836640000256,54385.832382960005 2023-11-16,21:12:36.000,320,11088468,-795,0,1700169155,12978.579307529995,78.80426814000384,54385.85334432001 2023-11-16,21:12:37.000,320,11088499,-795,0,1700169156,12978.579307529995,78.73377684000297,54385.762511760004 2023-11-16,21:12:38.000,320,11088461,-795,0,1700169157,12978.63319801,78.67738380000083,54385.80443448001 2023-11-16,21:12:39.000,320,11088465,-795,0,1700169158,12978.707297419991,78.57869598000252,54385.783473120006 2023-11-16,21:12:40.000,320,11088493,-795,0,1700169159,12978.767924209991,78.48705729000358,54385.7415504 2023-11-16,21:12:41.000,320,11088427,-795,0,1700169160,12978.902650409997,78.45886076999886,54385.67866632 2023-11-16,21:12:42.000,320,11088459,-795,0,1700169161,12978.976749820002,78.49410642000294,54385.58783376001 2023-11-16,21:12:43.000,320,11088460,-795,0,1700169162,12978.875705170001,78.57164685000316,54385.51796256001 2023-11-16,21:12:44.000,320,11088426,-795,0,1700169163,12978.75445159,78.48000816000422,54385.51097544 2023-11-16,21:12:45.000,320,11088462,-795,0,1700169164,12978.747715279991,78.36017295000056,54385.69264056 2023-11-16,21:12:46.000,320,11088486,-795,0,1700169165,12978.788133139991,78.24738687000354,54385.72058904 2023-11-16,21:12:47.000,320,11088522,-795,0,1700169166,12978.761187899996,78.17689557000267,54385.762511760004 2023-11-16,21:12:48.000,320,11088491,-715,0,1700169167,12978.75445159,78.11345340000116,54385.69962768 2023-11-16,21:12:49.000,320,11088440,-795,0,1700169168,12978.821814689996,78.07820775000437,54385.79046024 2023-11-16,21:12:50.000,320,11088476,-795,0,1700169169,12978.740978969996,78.07115861999773,54385.65770496001 2023-11-16,21:12:51.000,320,11088484,-795,0,1700169170,12978.815078380001,78.05706035999901,54385.82539584001 2023-11-16,21:12:52.000,320,11088469,-795,0,1700169171,12978.747715279991,78.08525688000373,54385.64373072 2023-11-16,21:12:53.000,320,11088465,-795,0,1700169172,12978.761187899996,78.08525688000373,54385.6716792 2023-11-16,21:12:54.000,320,11088493,-795,0,1700169173,12978.761187899996,78.08525688000373,54385.81840872 2023-11-16,21:12:55.000,320,11088453,-795,0,1700169174,12978.808342069991,78.09935514000244,54385.881292800004 2023-11-16,21:12:56.000,320,11088493,-795,0,1700169175,12978.828550999991,78.18394470000203,54385.90924128 2023-11-16,21:12:57.000,320,11088472,-795,0,1700169176,12978.848759929992,78.23328861000482,54385.902254160006 2023-11-16,21:12:58.000,320,11088509,-795,0,1700169177,12978.781396829996,78.29673077999905,54385.713601920004 2023-11-16,21:12:59.000,320,11088447,-795,0,1700169178,12978.835287310001,78.34607469000184,54385.82539584001 2023-11-16,21:13:00.000,320,11088509,-795,0,1700169179,12978.801605759996,78.48705729000358,54385.80443448001 2023-11-16,21:13:01.000,320,11088477,-795,0,1700169180,12978.862232549996,78.53640119999909,54385.90924128 2023-11-16,21:13:02.000,320,11088534,-795,0,1700169181,12978.855496240001,78.60689249999996,54385.86033144 2023-11-16,21:13:03.000,320,11088472,-795,0,1700169182,12978.889177789992,78.68443293000018,54385.89526704001 2023-11-16,21:13:04.000,320,11088493,-795,0,1700169183,12978.936331960002,78.71967858000426,54386.04199656001 2023-11-16,21:13:05.000,320,11088494,-795,0,1700169184,12978.956540890002,78.74787510000169,54386.01404808 2023-11-16,21:13:06.000,320,11088490,-795,0,1700169185,12978.943068269997,78.83951379000064,54385.93718976 2023-11-16,21:13:07.000,320,11088466,-795,0,1700169186,12978.936331960002,78.83246466000128,54385.86731856 2023-11-16,21:13:08.000,320,11088511,-795,0,1700169187,12978.963277199997,78.90295596000215,54385.902254160006 2023-11-16,21:13:09.000,320,11088481,-795,0,1700169188,12978.956540890002,78.93820160999894,54386.01404808 2023-11-16,21:13:10.000,320,11088531,-795,0,1700169189,12979.010431369992,78.96639813000365,54386.03500944 2023-11-16,21:13:11.000,320,11088502,-795,0,1700169190,12979.037376610002,78.98049639000237,54386.06295792001 2023-11-16,21:13:12.000,320,11088482,-795,0,1700169191,12979.064321849997,78.95229986999766,54386.13981624001 2023-11-16,21:13:13.000,320,11088506,-795,0,1700169192,12979.071058159992,78.95229986999766,54386.02802232 2023-11-16,21:13:14.000,320,11088482,-795,0,1700169193,12979.104739709997,78.96639813000365,54386.06295792001 2023-11-16,21:13:15.000,320,11088490,-795,0,1700169194,12979.124948639997,78.95229986999766,54386.08391928 2023-11-16,21:13:16.000,320,11088516,-795,0,1700169195,12979.071058159992,78.9593490000043,54386.097893520004 2023-11-16,21:13:17.000,320,11088480,-795,0,1700169196,12979.077794470002,78.92410335000022,54385.96513824 2023-11-16,21:13:18.000,320,11088536,-795,0,1700169197,12979.077794470002,78.91705422000086,54385.97212536001 2023-11-16,21:13:19.000,320,11088483,-795,0,1700169198,12979.145157569998,78.88885770000343,54386.13981624001 2023-11-16,21:13:20.000,320,11088498,-795,0,1700169199,12979.118212330002,78.93820160999894,54386.118854880006 2023-11-16,21:13:21.000,320,11088482,-795,0,1700169200,12979.098003400002,78.90295596000215,54386.11186776001 2023-11-16,21:13:22.000,320,11088517,-795,0,1700169201,12979.044112919997,78.88180857000407,54386.04199656001 2023-11-16,21:13:23.000,320,11088485,-795,0,1700169202,12979.064321849997,78.89590683000279,54385.93718976 2023-11-16,21:13:24.000,320,11088534,-795,0,1700169203,12979.023903989997,78.89590683000279,54385.95815112 2023-11-16,21:13:25.000,320,11088497,-795,0,1700169204,12979.138421260002,78.86066117999871,54386.0559708 2023-11-16,21:13:26.000,320,11088499,-795,0,1700169205,12979.111476019993,78.89590683000279,54386.04199656001 2023-11-16,21:13:27.000,320,11088512,-795,0,1700169206,12979.165366499998,78.86066117999871,54386.048983680004 2023-11-16,21:13:28.000,320,11088542,-795,0,1700169207,12979.151893879993,78.87475944000471,54386.07693216 2023-11-16,21:13:29.000,320,11088480,-795,0,1700169208,12979.212520669993,78.93115247999958,54386.15379048 2023-11-16,21:13:30.000,320,11088536,-795,0,1700169209,12979.212520669993,78.95229986999766,54386.097893520004 2023-11-16,21:13:31.000,320,11088483,-795,0,1700169210,12979.232729599993,78.93115247999958,54386.06295792001 2023-11-16,21:13:32.000,320,11088499,-795,0,1700169211,12979.131684949993,78.97344726000301,54385.77648600001 2023-11-16,21:13:33.000,320,11088535,-795,0,1700169212,12979.293356389993,78.9593490000043,54386.06295792001 2023-11-16,21:13:34.000,320,11088508,-795,0,1700169213,12979.380928419989,78.96639813000365,54386.23064880001 2023-11-16,21:13:35.000,320,11088490,-795,0,1700169214,12979.488709379999,78.97344726000301,54386.27955864001 2023-11-16,21:13:36.000,320,11088509,-795,0,1700169215,12979.448291519999,78.98754552000173,54386.24462304 2023-11-16,21:13:37.000,320,11088481,-795,0,1700169216,12979.46176413999,79.00869290999981,54386.15379048 2023-11-16,21:13:38.000,320,11088508,-795,0,1700169217,12979.495445689994,79.02984029999789,54386.18173896 2023-11-16,21:13:39.000,320,11088508,-795,0,1700169218,12979.529127239999,79.01574203999917,54386.15379048 2023-11-16,21:13:40.000,320,11088459,-795,0,1700169219,12979.515654619994,79.0580368200026,54386.118854880006 2023-11-16,21:13:41.000,320,11088457,-795,0,1700169220,12979.636908199995,79.07213508000132,54386.23064880001 2023-11-16,21:13:42.000,320,11088506,-795,0,1700169221,12979.63017189,79.07213508000132,54386.18173896 2023-11-16,21:13:43.000,320,11088489,-795,0,1700169222,12979.67058975,79.07918421000068,54386.20270032 2023-11-16,21:13:44.000,320,11088471,-795,0,1700169223,12979.697534989995,79.11442986000475,54386.32148136 2023-11-16,21:13:45.000,320,11088448,-795,0,1700169224,12979.737952849995,79.12852812000347,54386.29353288 2023-11-16,21:13:46.000,320,11088487,-795,0,1700169225,12979.70427129999,79.07213508000132,54386.08391928 2023-11-16,21:13:47.000,320,11088486,-795,0,1700169226,12979.78510701999,79.07213508000132,54386.18173896 2023-11-16,21:13:48.000,320,11088502,-795,0,1700169227,12979.80531594999,79.07213508000132,54386.167764720005 2023-11-16,21:13:49.000,320,11088472,-795,0,1700169228,12979.83226119,79.08623334000004,54386.24462304 2023-11-16,21:13:50.000,320,11088456,-795,0,1700169229,12979.86594273999,79.06508595000196,54386.286545760006 2023-11-16,21:13:51.000,320,11088472,-795,0,1700169230,12979.81205226,79.0580368200026,54386.02103520001 2023-11-16,21:13:52.000,320,11088443,-795,0,1700169231,12979.90636059999,79.0932824699994,54386.29353288 2023-11-16,21:13:53.000,320,11088443,-795,0,1700169232,12979.86594273999,79.10033159999875,54386.20968744001 2023-11-16,21:13:54.000,320,11088424,-795,0,1700169233,12979.88615166999,79.12852812000347,54386.18173896 2023-11-16,21:13:55.000,320,11088492,-795,0,1700169234,12979.89288798,79.11442986000475,54386.20968744001 2023-11-16,21:13:56.000,320,11088487,-795,0,1700169235,12979.926569529991,79.14967551000154,54386.24462304 2023-11-16,21:13:57.000,320,11088491,-795,0,1700169236,12979.89288798,79.17082289999962,54386.08391928 2023-11-16,21:13:58.000,320,11088460,-795,0,1700169237,12980.007405249991,79.12852812000347,54386.1957132 2023-11-16,21:13:59.000,320,11088469,-795,0,1700169238,12980.101713589997,79.13557725000283,54386.25859728001 2023-11-16,21:14:00.000,320,11088516,-795,0,1700169239,12980.108449899992,79.17082289999962,54386.237635920006 2023-11-16,21:14:01.000,320,11088452,-795,0,1700169240,12980.249912409992,79.10738072999811,54386.14680336 2023-11-16,21:14:02.000,320,11088451,-795,0,1700169241,12980.303802889997,78.99459465000109,54386.02103520001 2023-11-16,21:14:03.000,320,11088478,-795,0,1700169242,12980.337484440002,78.83951379000064,54385.89526704001 2023-11-16,21:14:04.000,320,11088504,-795,0,1700169243,12980.270121339992,78.65623641000275,54385.783473120006 2023-11-16,21:14:05.000,320,11088473,-795,0,1700169244,12980.020877869996,78.58574511000188,54385.86731856 2023-11-16,21:14:06.000,320,11088514,-795,0,1700169245,12979.82552487999,78.73377684000297,54385.97911248 2023-11-16,21:14:07.000,320,11088477,-795,0,1700169246,12979.71100761,78.97344726000301,54386.02802232 2023-11-16,21:14:08.000,320,11088483,-795,0,1700169247,12979.69079868,79.11442986000475,54386.11186776001 2023-11-16,21:14:09.000,320,11088471,-795,0,1700169248,12979.84573380999,79.20606855000369,54386.1957132 2023-11-16,21:14:10.000,320,11088454,-795,0,1700169249,12979.87267905,79.22721594000177,54386.18872608001 2023-11-16,21:14:11.000,320,11088483,-795,0,1700169250,12979.88615166999,79.20606855000369,54386.25859728001 2023-11-16,21:14:12.000,320,11088480,-795,0,1700169251,12979.919833219996,79.20606855000369,54386.31449424 2023-11-16,21:14:13.000,320,11088523,-795,0,1700169252,12979.899624289996,79.19901942000433,54386.32148136 2023-11-16,21:14:14.000,320,11088489,-795,0,1700169253,12979.95351477,79.17787202999898,54386.36340408 2023-11-16,21:14:15.000,320,11088505,-795,0,1700169254,12980.061295729996,79.17082289999962,54386.53808208 2023-11-16,21:14:16.000,320,11088498,-795,0,1700169255,12980.054559420001,79.1214789900041,54386.53109496 2023-11-16,21:14:17.000,320,11088399,-795,0,1700169256,12980.094977280001,79.0932824699994,54386.503146480005 2023-11-16,21:14:18.000,320,11088478,-795,0,1700169257,12980.047823109991,79.12852812000347,54386.34244272 2023-11-16,21:14:19.000,320,11088412,-795,0,1700169258,12980.175813000002,79.1214789900041,54386.41231392 2023-11-16,21:14:20.000,320,11088499,-795,0,1700169259,12980.216230860002,79.16377377000026,54386.47519800001 2023-11-16,21:14:21.000,320,11088497,-795,0,1700169260,12980.263385029997,79.14967551000154,54386.552056320004 2023-11-16,21:14:22.000,320,11088455,-795,0,1700169261,12980.276857650002,79.10033159999875,54386.51712072 2023-11-16,21:14:23.000,320,11088519,-795,0,1700169262,12980.290330269992,79.14262638000218,54386.48218512 2023-11-16,21:14:24.000,320,11088492,-795,0,1700169263,12980.324011819997,79.17787202999898,54386.63590176 2023-11-16,21:14:25.000,320,11088430,-795,0,1700169264,12980.384638609998,79.18492115999834,54386.59397904001 2023-11-16,21:14:26.000,320,11088486,-795,0,1700169265,12980.391374919993,79.20606855000369,54386.54506920001 2023-11-16,21:14:27.000,320,11088513,-795,0,1700169266,12980.371165989993,79.21311768000305,54386.454236640006 2023-11-16,21:14:28.000,320,11088467,-795,0,1700169267,12980.404847539998,79.24836332999985,54386.44724952001 2023-11-16,21:14:29.000,320,11088516,-795,0,1700169268,12980.499155879988,79.24836332999985,54386.61494040001 2023-11-16,21:14:30.000,320,11088494,-795,0,1700169269,12980.478946949988,79.24131420000049,54386.65686312 2023-11-16,21:14:31.000,320,11088487,-795,0,1700169270,12980.499155879988,79.24836332999985,54386.600966160004 2023-11-16,21:14:32.000,320,11088507,-795,0,1700169271,12980.526101119998,79.26951071999792,54386.55904344 2023-11-16,21:14:33.000,320,11088417,-795,0,1700169272,12980.546310049998,79.2554124599992,54386.55904344 2023-11-16,21:14:34.000,320,11088428,-795,0,1700169273,12980.627145769999,79.24131420000049,54386.552056320004 2023-11-16,21:14:35.000,320,11088430,-795,0,1700169274,12980.606936839999,79.22721594000177,54386.56603056001 2023-11-16,21:14:36.000,320,11088512,-795,0,1700169275,12980.613673149994,79.20606855000369,54386.56603056001 2023-11-16,21:14:37.000,320,11088526,-795,0,1700169276,12980.714717799994,79.1567246400009,54386.74769568 2023-11-16,21:14:38.000,320,11088470,-795,0,1700169277,12980.70124517999,79.14262638000218,54386.67782448 2023-11-16,21:14:39.000,320,11088490,-795,0,1700169278,12980.714717799994,79.0580368200026,54386.71276008001 2023-11-16,21:14:40.000,320,11088504,-795,0,1700169279,12980.795553519994,79.02984029999789,54386.85948960001 2023-11-16,21:14:41.000,320,11088465,-795,0,1700169280,12980.856180309995,79.05098769000324,54386.92237368 2023-11-16,21:14:42.000,320,11088534,-795,0,1700169281,12980.849444,78.95229986999766,54386.88045096001 2023-11-16,21:14:43.000,320,11088506,-795,0,1700169282,12980.82249875999,78.89590683000279,54386.80359264 2023-11-16,21:14:44.000,320,11088516,-795,0,1700169283,12980.80902614,78.86771030999807,54386.83154112001 2023-11-16,21:14:45.000,320,11088522,-795,0,1700169284,12980.916807099995,78.83246466000128,54386.9642964 2023-11-16,21:14:46.000,320,11088514,-795,0,1700169285,12980.916807099995,78.76197336000041,54387.006219120005 2023-11-16,21:14:47.000,320,11088469,-795,0,1700169286,12980.916807099995,78.74082597000233,54387.02718048001 2023-11-16,21:14:48.000,320,11088503,-795,0,1700169287,12980.916807099995,78.66328554000211,54387.01320624 2023-11-16,21:14:49.000,320,11088460,-795,0,1700169288,12980.95048865,78.65623641000275,54387.06910320001 2023-11-16,21:14:50.000,320,11088480,-795,0,1700169289,12980.93027972,78.60689249999996,54387.06910320001 2023-11-16,21:14:51.000,320,11088526,-795,0,1700169290,12980.96396126999,78.57869598000252,54387.076090320006 2023-11-16,21:14:52.000,320,11088450,-795,0,1700169291,12980.82923507,78.57164685000316,54386.78263128001 2023-11-16,21:14:53.000,320,11088481,-795,0,1700169292,12980.86965293,78.57164685000316,54386.92936080001 2023-11-16,21:14:54.000,320,11088516,-795,0,1700169293,12980.99090651,78.48000816000422,54387.14596152001 2023-11-16,21:14:55.000,320,11088509,-795,0,1700169294,12981.0515333,78.46590989999822,54387.19487136001 2023-11-16,21:14:56.000,320,11088493,-795,0,1700169295,12981.038060679995,78.44476251000015,54387.20185848 2023-11-16,21:14:57.000,320,11088477,-795,0,1700169296,12980.96396126999,78.43066425000143,54387.11102592 2023-11-16,21:14:58.000,320,11088422,-795,0,1700169297,12981.01111544,78.39541860000463,54387.1389744 2023-11-16,21:14:59.000,320,11088514,-795,0,1700169298,12981.03132437,78.37427120999928,54387.15993576 2023-11-16,21:15:00.000,320,11088482,-795,0,1700169299,12981.04479698999,78.40246773000399,54387.18788424 2023-11-16,21:15:01.000,320,11088493,-795,0,1700169300,12981.038060679995,78.36722207999992,54387.18788424 2023-11-16,21:15:02.000,320,11088477,-795,0,1700169301,12981.08521484999,78.3531238200012,54387.13198728 2023-11-16,21:15:03.000,320,11088550,-795,0,1700169302,12981.0515333,78.32492730000376,54387.15294864 2023-11-16,21:15:04.000,320,11088485,-795,0,1700169303,12981.118896399996,78.3178781700044,54387.30666528 2023-11-16,21:15:05.000,320,11088513,-795,0,1700169304,12981.139105329996,78.34607469000184,54387.28570392001 2023-11-16,21:15:06.000,320,11088500,-795,0,1700169305,12981.11216009,78.33902556000248,54387.2088456 2023-11-16,21:15:07.000,320,11088518,-795,0,1700169306,12981.15257795,78.31082903999777,54387.09705168001 2023-11-16,21:15:08.000,320,11088480,-795,0,1700169307,12981.058269609995,78.37427120999928,54387.08307744 2023-11-16,21:15:09.000,320,11088553,-795,0,1700169308,12981.10542377999,78.36017295000056,54387.23679408001 2023-11-16,21:15:10.000,320,11088493,-795,0,1700169309,12981.145841639991,78.32492730000376,54387.243781200006 2023-11-16,21:15:11.000,320,11088517,-795,0,1700169310,12981.166050569991,78.33902556000248,54387.348588 2023-11-16,21:15:12.000,320,11088512,-795,0,1700169311,12981.139105329996,78.39541860000463,54387.32762664 2023-11-16,21:15:13.000,320,11088458,-795,0,1700169312,12981.10542377999,78.41656599000271,54387.22980696 2023-11-16,21:15:14.000,320,11088467,-795,0,1700169313,12981.12563270999,78.40246773000399,54387.18089712 2023-11-16,21:15:15.000,320,11088530,-795,0,1700169314,12981.07174223,78.43066425000143,54387.23679408001 2023-11-16,21:15:16.000,320,11088513,-795,0,1700169315,12981.118896399996,78.4518116399995,54387.25076832 2023-11-16,21:15:17.000,320,11088473,-795,0,1700169316,12981.058269609995,78.48705729000358,54387.20185848 2023-11-16,21:15:18.000,320,11088468,-795,0,1700169317,12981.08521484999,78.51525381000101,54387.23679408001 2023-11-16,21:15:19.000,320,11088529,-795,0,1700169318,12981.145841639991,78.52935206999973,54387.33461376001 2023-11-16,21:15:20.000,320,11088492,-795,0,1700169319,12981.10542377999,78.52230294000037,54387.341600880005 2023-11-16,21:15:21.000,320,11088465,-795,0,1700169320,12981.08521484999,78.59279424000124,54387.35557512 2023-11-16,21:15:22.000,320,11088505,-795,0,1700169321,12981.038060679995,78.5998433700006,54387.271729680004 2023-11-16,21:15:23.000,320,11088540,-795,0,1700169322,12980.98417019999,78.57164685000316,54387.21583272001 2023-11-16,21:15:24.000,320,11088516,-795,0,1700169323,12981.01111544,78.58574511000188,54387.20185848 2023-11-16,21:15:25.000,320,11088461,-795,0,1700169324,12980.957224959995,78.58574511000188,54387.26474256001 2023-11-16,21:15:26.000,320,11088482,-795,0,1700169325,12980.98417019999,78.55754859000444,54387.31365240001 2023-11-16,21:15:27.000,320,11088527,-795,0,1700169326,12980.977433889995,78.52230294000037,54387.32762664 2023-11-16,21:15:28.000,320,11088494,-795,0,1700169327,12980.916807099995,78.50820468000165,54387.222819840004 2023-11-16,21:15:29.000,320,11088465,-795,0,1700169328,12980.876389239995,78.5011555500023,54387.21583272001 2023-11-16,21:15:30.000,320,11088496,-795,0,1700169329,12980.896598169995,78.43771338000079,54387.26474256001 2023-11-16,21:15:31.000,320,11088472,-795,0,1700169330,12980.91007079,78.43066425000143,54387.21583272001 2023-11-16,21:15:32.000,320,11088474,-795,0,1700169331,12980.88312554999,78.38132033999864,54387.2088456 2023-11-16,21:15:33.000,320,11088506,-795,0,1700169332,12980.84270768999,78.3531238200012,54387.18089712 2023-11-16,21:15:34.000,320,11088531,-795,0,1700169333,12980.775344589994,78.31082903999777,54387.18089712 2023-11-16,21:15:35.000,320,11088533,-795,0,1700169334,12980.849444,78.29673077999905,54387.341600880005 2023-11-16,21:15:36.000,320,11088500,-795,0,1700169335,12980.795553519994,78.24738687000354,54387.341600880005 2023-11-16,21:15:37.000,320,11088434,-795,0,1700169336,12980.748399349999,78.26853426000162,54387.292691040006 2023-11-16,21:15:38.000,320,11088526,-795,0,1700169337,12980.728190419999,78.21214121999947,54387.104038800004 2023-11-16,21:15:39.000,320,11088482,-795,0,1700169338,12980.667563629999,78.17689557000267,54387.222819840004 2023-11-16,21:15:40.000,320,11088503,-795,0,1700169339,12980.633882079994,78.16279731000395,54387.25775544 2023-11-16,21:15:41.000,320,11088449,-795,0,1700169340,12980.485683259998,78.18394470000203,54387.006219120005 2023-11-16,21:15:42.000,320,11088531,-795,0,1700169341,12980.546310049998,78.13460078999924,54387.20185848 2023-11-16,21:15:43.000,320,11088519,-795,0,1700169342,12980.573255289994,78.1416499199986,54387.32063952 2023-11-16,21:15:44.000,320,11088474,-795,0,1700169343,12980.519364809988,78.13460078999924,54387.36954936 2023-11-16,21:15:45.000,320,11088459,-795,0,1700169344,12980.478946949988,78.17689557000267,54387.25775544 2023-11-16,21:15:46.000,320,11088486,-795,0,1700169345,12980.465474329998,78.17689557000267,54387.173910000005 2023-11-16,21:15:47.000,320,11088465,-795,0,1700169346,12980.404847539998,78.14869904999796,54387.18089712 2023-11-16,21:15:48.000,320,11088478,-795,0,1700169347,12980.404847539998,78.16279731000395,54387.11102592 2023-11-16,21:15:49.000,320,11088465,-795,0,1700169348,12980.391374919993,78.18394470000203,54387.2088456 2023-11-16,21:15:50.000,320,11088501,-795,0,1700169349,12980.445265399998,78.16279731000395,54387.26474256001 2023-11-16,21:15:51.000,320,11088536,-795,0,1700169350,12980.384638609998,78.1416499199986,54387.222819840004 2023-11-16,21:15:52.000,320,11088511,-795,0,1700169351,12980.418320160003,78.13460078999924,54387.222819840004 2023-11-16,21:15:53.000,320,11088458,-795,0,1700169352,12980.276857650002,78.19804296000075,54386.957309280006 2023-11-16,21:15:54.000,320,11088523,-795,0,1700169353,12980.330748129993,78.13460078999924,54386.97128352 2023-11-16,21:15:55.000,320,11088477,-795,0,1700169354,12980.452001709993,78.12755165999988,54386.95032216001 2023-11-16,21:15:56.000,320,11088503,-795,0,1700169355,12980.505892189998,78.24033774000418,54386.789618400006 2023-11-16,21:15:57.000,320,11088486,-795,0,1700169356,12980.478946949988,78.40246773000399,54386.51712072 2023-11-16,21:15:58.000,320,11088517,-795,0,1700169357,12980.371165989993,78.55754859000444,54386.49615936001 2023-11-16,21:15:59.000,320,11088512,-795,0,1700169358,12980.182549309997,78.5998433700006,54386.74769568 2023-11-16,21:16:00.000,320,11088479,-795,0,1700169359,12980.121922519997,78.4518116399995,54386.838528240005 2023-11-16,21:16:01.000,320,11088444,-795,0,1700169360,12980.088240969992,78.31082903999777,54386.91538656 2023-11-16,21:16:02.000,320,11088521,-795,0,1700169361,12980.148867759992,78.26853426000162,54386.908399440006 2023-11-16,21:16:03.000,320,11088489,-795,0,1700169362,12980.115186210001,78.24738687000354,54386.908399440006 2023-11-16,21:16:04.000,320,11088482,-795,0,1700169363,12980.135395140001,78.23328861000482,54386.92237368 2023-11-16,21:16:05.000,320,11088514,-795,0,1700169364,12980.162340379997,78.26853426000162,54387.04115472 2023-11-16,21:16:06.000,320,11088488,-795,0,1700169365,12980.229703479992,78.29673077999905,54387.0341676 2023-11-16,21:16:07.000,320,11088497,-795,0,1700169366,12980.196021930002,78.31082903999777,54386.97827064001 2023-11-16,21:16:08.000,320,11088467,-795,0,1700169367,12980.216230860002,78.3531238200012,54386.97128352 2023-11-16,21:16:09.000,320,11088468,-795,0,1700169368,12980.243176099997,78.36017295000056,54387.06910320001 2023-11-16,21:16:10.000,320,11088532,-795,0,1700169369,12980.243176099997,78.37427120999928,54387.02718048001 2023-11-16,21:16:11.000,320,11088493,-795,0,1700169370,12980.270121339992,78.32492730000376,54387.06910320001 2023-11-16,21:16:12.000,320,11088511,-795,0,1700169371,12980.216230860002,78.3531238200012,54386.97128352 2023-11-16,21:16:13.000,320,11088490,-795,0,1700169372,12980.196021930002,78.33902556000248,54387.006219120005 2023-11-16,21:16:14.000,320,11088517,-795,0,1700169373,12980.276857650002,78.34607469000184,54387.1389744 2023-11-16,21:16:15.000,320,11088520,-795,0,1700169374,12980.263385029997,78.36017295000056,54387.14596152001 2023-11-16,21:16:16.000,320,11088545,-795,0,1700169375,12980.236439790002,78.38132033999864,54387.18089712 2023-11-16,21:16:17.000,320,11088478,-795,0,1700169376,12980.175813000002,78.34607469000184,54387.076090320006 2023-11-16,21:16:18.000,320,11088489,-795,0,1700169377,12980.209494549992,78.34607469000184,54387.104038800004 2023-11-16,21:16:19.000,320,11088499,-795,0,1700169378,12980.189285619992,78.30377990999841,54387.1389744 2023-11-16,21:16:20.000,320,11088517,-795,0,1700169379,12980.169076689992,78.30377990999841,54387.13198728 2023-11-16,21:16:21.000,320,11088517,-795,0,1700169380,12980.121922519997,78.31082903999777,54387.15294864 2023-11-16,21:16:22.000,320,11088545,-795,0,1700169381,12980.108449899992,78.33197643000312,54387.02019336 2023-11-16,21:16:23.000,320,11088506,-795,0,1700169382,12980.081504659996,78.31082903999777,54387.11102592 2023-11-16,21:16:24.000,320,11088519,-795,0,1700169383,12980.115186210001,78.3178781700044,54387.20185848 2023-11-16,21:16:25.000,320,11088473,-795,0,1700169384,12980.054559420001,78.36722207999992,54387.173910000005 2023-11-16,21:16:26.000,320,11088498,-795,0,1700169385,12980.047823109991,78.36722207999992,54387.06910320001 2023-11-16,21:16:27.000,320,11088529,-795,0,1700169386,12979.9737237,78.34607469000184,54386.99224488 2023-11-16,21:16:28.000,320,11088513,-795,0,1700169387,12979.966987389991,78.40951686000335,54386.97827064001 2023-11-16,21:16:29.000,320,11088512,-795,0,1700169388,12979.9737237,78.42361512000207,54387.09705168001 2023-11-16,21:16:30.000,320,11088475,-795,0,1700169389,12979.987196319991,78.43066425000143,54387.104038800004 2023-11-16,21:16:31.000,320,11088529,-795,0,1700169390,12979.9737237,78.40951686000335,54387.11801304001 2023-11-16,21:16:32.000,320,11088517,-795,0,1700169391,12979.960251079996,78.45886076999886,54387.104038800004 2023-11-16,21:16:33.000,320,11088551,-795,0,1700169392,12979.90636059999,78.52230294000037,54387.006219120005 2023-11-16,21:16:34.000,320,11088510,-795,0,1700169393,12979.93330584,78.48705729000358,54386.98525776 2023-11-16,21:16:35.000,320,11088511,-795,0,1700169394,12979.919833219996,78.48705729000358,54386.97827064001 2023-11-16,21:16:36.000,320,11088506,-795,0,1700169395,12979.879415359996,78.52230294000037,54387.02019336 2023-11-16,21:16:37.000,320,11088487,-795,0,1700169396,12979.87267905,78.54345032999845,54387.01320624 2023-11-16,21:16:38.000,320,11088481,-795,0,1700169397,12979.79184333,78.55754859000444,54386.95032216001 2023-11-16,21:16:39.000,320,11088527,-795,0,1700169398,12979.798579639995,78.54345032999845,54386.98525776 2023-11-16,21:16:40.000,320,11088511,-795,0,1700169399,12979.798579639995,78.5645977200038,54387.055128960004 2023-11-16,21:16:41.000,320,11088437,-795,0,1700169400,12979.798579639995,78.55754859000444,54387.006219120005 2023-11-16,21:16:42.000,320,11088510,-795,0,1700169401,12979.78510701999,78.5998433700006,54386.92936080001 2023-11-16,21:16:43.000,320,11088472,-795,0,1700169402,12979.758161779995,78.60689249999996,54386.887438080004 2023-11-16,21:16:44.000,320,11088509,-795,0,1700169403,12979.717743919995,78.63508902000467,54386.87346384 2023-11-16,21:16:45.000,320,11088500,-795,0,1700169404,12979.80531594999,78.64213815000403,54386.98525776 2023-11-16,21:16:46.000,320,11088528,-795,0,1700169405,12979.76489808999,78.65623641000275,54387.02718048001 2023-11-16,21:16:47.000,320,11088486,-795,0,1700169406,12979.758161779995,78.59279424000124,54386.887438080004 2023-11-16,21:16:48.000,320,11088525,-795,0,1700169407,12979.72448022999,78.68443293000018,54386.92936080001 2023-11-16,21:16:49.000,320,11088429,-795,0,1700169408,12979.76489808999,78.65623641000275,54386.95032216001 2023-11-16,21:16:50.000,320,11088471,-795,0,1700169409,12979.737952849995,78.66328554000211,54386.87346384 2023-11-16,21:16:51.000,320,11088487,-795,0,1700169410,12979.73121654,78.62803988999804,54386.88045096001 2023-11-16,21:16:52.000,320,11088537,-795,0,1700169411,12979.63017189,78.65623641000275,54386.81057976001 2023-11-16,21:16:53.000,320,11088524,-795,0,1700169412,12979.67058975,78.64918728000339,54386.740708560006 2023-11-16,21:16:54.000,320,11088466,-795,0,1700169413,12979.67058975,78.64918728000339,54386.85250248 2023-11-16,21:16:55.000,320,11088528,-795,0,1700169414,12979.68406236999,78.61394162999932,54386.838528240005 2023-11-16,21:16:56.000,320,11088478,-795,0,1700169415,12979.74468915999,78.62099075999868,54386.936347920004 2023-11-16,21:16:57.000,320,11088508,-795,0,1700169416,12979.69079868,78.63508902000467,54386.80359264 2023-11-16,21:16:58.000,320,11088493,-795,0,1700169417,12979.73121654,78.61394162999932,54386.87346384 2023-11-16,21:16:59.000,320,11088498,-795,0,1700169418,12979.72448022999,78.58574511000188,54386.92237368 2023-11-16,21:17:00.000,320,11088495,-795,0,1700169419,12979.74468915999,78.64213815000403,54386.87346384 2023-11-16,21:17:01.000,320,11088498,-795,0,1700169420,12979.74468915999,78.60689249999996,54386.91538656 2023-11-16,21:17:02.000,320,11088517,-795,0,1700169421,12979.67058975,78.59279424000124,54386.824554 2023-11-16,21:17:03.000,320,11088482,-795,0,1700169422,12979.68406236999,78.61394162999932,54386.789618400006 2023-11-16,21:17:04.000,320,11088517,-795,0,1700169423,12979.70427129999,78.61394162999932,54386.92237368 2023-11-16,21:17:05.000,320,11088501,-795,0,1700169424,12979.68406236999,78.58574511000188,54386.83154112001 2023-11-16,21:17:06.000,320,11088466,-795,0,1700169425,12979.58301771999,78.57164685000316,54386.70577296 2023-11-16,21:17:07.000,320,11088520,-795,0,1700169426,12979.616699269995,78.5645977200038,54386.6848116 2023-11-16,21:17:08.000,320,11088485,-795,0,1700169427,12979.616699269995,78.60689249999996,54386.73372144001 2023-11-16,21:17:09.000,320,11088514,-795,0,1700169428,12979.596490339994,78.64213815000403,54386.84551536 2023-11-16,21:17:10.000,320,11088463,-795,0,1700169429,12979.657117129995,78.54345032999845,54386.789618400006 2023-11-16,21:17:11.000,320,11088488,-795,0,1700169430,12979.616699269995,78.52935206999973,54386.80359264 2023-11-16,21:17:12.000,320,11088504,-795,0,1700169431,12979.63017189,78.57164685000316,54386.824554 2023-11-16,21:17:13.000,320,11088461,-795,0,1700169432,12979.64364450999,78.57164685000316,54386.71276008001 2023-11-16,21:17:14.000,320,11088455,-795,0,1700169433,12979.63017189,78.55049945999781,54386.70577296 2023-11-16,21:17:15.000,320,11088521,-795,0,1700169434,12979.616699269995,78.54345032999845,54386.72673432 2023-11-16,21:17:16.000,320,11088495,-795,0,1700169435,12979.60996296,78.57869598000252,54386.6848116 2023-11-16,21:17:17.000,320,11088550,-795,0,1700169436,12979.54259985999,78.57869598000252,54386.58699192 2023-11-16,21:17:18.000,320,11088532,-795,0,1700169437,12979.556072479994,78.57869598000252,54386.60795328 2023-11-16,21:17:19.000,320,11088503,-795,0,1700169438,12979.54933617,78.57869598000252,54386.70577296 2023-11-16,21:17:20.000,320,11088496,-795,0,1700169439,12979.5695451,78.62803988999804,54386.73372144001 2023-11-16,21:17:21.000,320,11088461,-795,0,1700169440,12979.535863549994,78.61394162999932,54386.670837360005 2023-11-16,21:17:22.000,320,11088503,-795,0,1700169441,12979.54933617,78.61394162999932,54386.60795328 2023-11-16,21:17:23.000,320,11088517,-795,0,1700169442,12979.508918309999,78.65623641000275,54386.573017680006 2023-11-16,21:17:24.000,320,11088506,-795,0,1700169443,12979.508918309999,78.67033467000147,54386.5800048 2023-11-16,21:17:25.000,320,11088504,-795,0,1700169444,12979.468500449999,78.70558031999826,54386.649876 2023-11-16,21:17:26.000,320,11088465,-795,0,1700169445,12979.515654619994,78.7126294500049,54386.66385024001 2023-11-16,21:17:27.000,320,11088486,-795,0,1700169446,12979.448291519999,78.73377684000297,54386.60795328 2023-11-16,21:17:28.000,320,11088527,-795,0,1700169447,12979.475236759994,78.75492423000105,54386.600966160004 2023-11-16,21:17:29.000,320,11088477,-795,0,1700169448,12979.46176413999,78.8113172700032,54386.63590176 2023-11-16,21:17:30.000,320,11088546,-795,0,1700169449,12979.488709379999,78.82541553000192,54386.56603056001 2023-11-16,21:17:31.000,320,11088513,-795,0,1700169450,12979.529127239999,78.81836640000256,54386.649876 2023-11-16,21:17:32.000,320,11088505,-795,0,1700169451,12979.48197306999,78.88885770000343,54386.54506920001 2023-11-16,21:17:33.000,320,11088512,-795,0,1700169452,12979.455027829994,78.92410335000022,54386.58699192 2023-11-16,21:17:34.000,320,11088503,-795,0,1700169453,12979.48197306999,78.93820160999894,54386.59397904001 2023-11-16,21:17:35.000,320,11088472,-795,0,1700169454,12979.48197306999,78.9593490000043,54386.66385024001 2023-11-16,21:17:36.000,320,11088477,-795,0,1700169455,12979.495445689994,79.00869290999981,54386.649876 2023-11-16,21:17:37.000,320,11088499,-795,0,1700169456,12979.46176413999,79.05098769000324,54386.61494040001 2023-11-16,21:17:38.000,320,11088497,-795,0,1700169457,12979.421346279989,79.07213508000132,54386.433275280004 2023-11-16,21:17:39.000,320,11088474,-795,0,1700169458,12979.441555209989,79.05098769000324,54386.5101336 2023-11-16,21:17:40.000,320,11088534,-795,0,1700169459,12979.455027829994,79.03688943000452,54386.56603056001 2023-11-16,21:17:41.000,320,11088516,-795,0,1700169460,12979.448291519999,79.01574203999917,54386.621927520006 2023-11-16,21:17:42.000,320,11088516,-795,0,1700169461,12979.434818899994,79.04393856000388,54386.48917224 2023-11-16,21:17:43.000,320,11088490,-795,0,1700169462,12979.455027829994,79.04393856000388,54386.5800048 2023-11-16,21:17:44.000,320,11088497,-795,0,1700169463,12979.488709379999,79.02984029999789,54386.649876 2023-11-16,21:17:45.000,320,11088489,-795,0,1700169464,12979.441555209989,79.00869290999981,54386.5800048 2023-11-16,21:17:46.000,320,11088471,-795,0,1700169465,12979.468500449999,79.01574203999917,54386.53109496 2023-11-16,21:17:47.000,320,11088515,-795,0,1700169466,12979.401137349989,79.02279116999853,54386.51712072 2023-11-16,21:17:48.000,320,11088500,-795,0,1700169467,12979.414609969994,78.97344726000301,54386.46122376 2023-11-16,21:17:49.000,320,11088493,-795,0,1700169468,12979.380928419989,78.99459465000109,54386.5101336 2023-11-16,21:17:50.000,320,11088532,-795,0,1700169469,12979.421346279989,78.99459465000109,54386.48917224 2023-11-16,21:17:51.000,320,11088533,-795,0,1700169470,12979.455027829994,78.97344726000301,54386.6848116 2023-11-16,21:17:52.000,320,11088483,-795,0,1700169471,12979.394401039994,78.9593490000043,54386.600966160004 2023-11-16,21:17:53.000,320,11088457,-795,0,1700169472,12979.380928419989,78.9593490000043,54386.59397904001 2023-11-16,21:17:54.000,320,11088477,-795,0,1700169473,12979.414609969994,78.9593490000043,54386.573017680006 2023-11-16,21:17:55.000,320,11088514,-795,0,1700169474,12979.306829009998,78.98049639000237,54386.63590176 2023-11-16,21:17:56.000,320,11088548,-795,0,1700169475,12979.300092699988,78.91705422000086,54386.503146480005 2023-11-16,21:17:57.000,320,11088523,-795,0,1700169476,12979.353983179994,78.90295596000215,54386.46122376 2023-11-16,21:17:58.000,320,11088481,-795,0,1700169477,12979.407873659999,78.85361204999936,54386.433275280004 2023-11-16,21:17:59.000,320,11088495,-795,0,1700169478,12979.407873659999,78.81836640000256,54386.600966160004 2023-11-16,21:18:00.000,320,11088518,-795,0,1700169479,12979.414609969994,78.86066117999871,54386.600966160004 2023-11-16,21:18:01.000,320,11088552,-795,0,1700169480,12979.394401039994,78.83246466000128,54386.58699192 2023-11-16,21:18:02.000,320,11088527,-795,0,1700169481,12979.306829009998,78.83246466000128,54386.44724952001 2023-11-16,21:18:03.000,320,11088543,-795,0,1700169482,12979.327037939998,78.79016987999785,54386.46821088 2023-11-16,21:18:04.000,320,11088519,-795,0,1700169483,12979.327037939998,78.8113172700032,54386.5101336 2023-11-16,21:18:05.000,320,11088506,-795,0,1700169484,12979.306829009998,78.78312074999849,54386.53808208 2023-11-16,21:18:06.000,320,11088520,-795,0,1700169485,12979.320301629989,78.77607161999913,54386.48917224 2023-11-16,21:18:07.000,320,11088526,-795,0,1700169486,12979.320301629989,78.74082597000233,54386.52410784001 2023-11-16,21:18:08.000,320,11088506,-795,0,1700169487,12979.293356389993,78.77607161999913,54386.47519800001 2023-11-16,21:18:09.000,320,11088489,-795,0,1700169488,12979.340510559989,78.74787510000169,54386.5101336 2023-11-16,21:18:10.000,320,11088517,-795,0,1700169489,12979.300092699988,78.76197336000041,54386.54506920001 2023-11-16,21:18:11.000,320,11088463,-795,0,1700169490,12979.273147459993,78.77607161999913,54386.47519800001 2023-11-16,21:18:12.000,320,11088540,-795,0,1700169491,12979.205784359998,78.8113172700032,54386.34244272 2023-11-16,21:18:13.000,320,11088499,-795,0,1700169492,12979.273147459993,78.78312074999849,54386.37737832001 2023-11-16,21:18:14.000,320,11088504,-795,0,1700169493,12979.266411149998,78.75492423000105,54386.46821088 2023-11-16,21:18:15.000,320,11088465,-795,0,1700169494,12979.259674839988,78.74082597000233,54386.51712072 2023-11-16,21:18:16.000,320,11088516,-795,0,1700169495,12979.239465909988,78.77607161999913,54386.47519800001 2023-11-16,21:18:17.000,320,11088487,-795,0,1700169496,12979.205784359998,78.79016987999785,54386.405326800006 2023-11-16,21:18:18.000,320,11088509,-795,0,1700169497,12979.239465909988,78.80426814000384,54386.3703912 2023-11-16,21:18:19.000,320,11088497,-795,0,1700169498,12979.225993289998,78.80426814000384,54386.48917224 2023-11-16,21:18:20.000,320,11088524,-795,0,1700169499,12979.178839120003,78.80426814000384,54386.335455600005 2023-11-16,21:18:21.000,320,11088542,-795,0,1700169500,12979.151893879993,78.8113172700032,54386.41930104 2023-11-16,21:18:22.000,320,11088514,-795,0,1700169501,12979.138421260002,78.81836640000256,54386.34244272 2023-11-16,21:18:23.000,320,11088536,-795,0,1700169502,12979.104739709997,78.8113172700032,54386.30750712001 2023-11-16,21:18:24.000,320,11088475,-795,0,1700169503,12979.124948639997,78.82541553000192,54386.41930104 2023-11-16,21:18:25.000,320,11088486,-795,0,1700169504,12979.104739709997,78.86771030999807,54386.41231392 2023-11-16,21:18:26.000,320,11088471,-795,0,1700169505,12979.077794470002,78.85361204999936,54386.27955864001 2023-11-16,21:18:27.000,320,11088512,-795,0,1700169506,12979.178839120003,78.83951379000064,54386.433275280004 2023-11-16,21:18:28.000,320,11088535,-795,0,1700169507,12979.124948639997,78.91705422000086,54386.36340408 2023-11-16,21:18:29.000,320,11088507,-795,0,1700169508,12979.138421260002,78.88885770000343,54386.34942984 2023-11-16,21:18:30.000,320,11088490,-795,0,1700169509,12979.192311739993,78.91705422000086,54386.47519800001 2023-11-16,21:18:31.000,320,11088542,-795,0,1700169510,12979.151893879993,78.91705422000086,54386.41231392 2023-11-16,21:18:32.000,320,11088462,-795,0,1700169511,12979.165366499998,78.93115247999958,54386.46122376 2023-11-16,21:18:33.000,320,11088508,-795,0,1700169512,12979.124948639997,78.9593490000043,54386.39833968001 2023-11-16,21:18:34.000,320,11088513,-795,0,1700169513,12979.071058159992,78.9593490000043,54386.30052 2023-11-16,21:18:35.000,320,11088484,-795,0,1700169514,12979.064321849997,78.93115247999958,54386.34244272 2023-11-16,21:18:36.000,320,11088513,-795,0,1700169515,12979.084530779997,78.9100050900015,54386.405326800006 2023-11-16,21:18:37.000,320,11088520,-795,0,1700169516,12979.071058159992,78.9452507399983,54386.42628816001 2023-11-16,21:18:38.000,320,11088553,-795,0,1700169517,12979.017167680002,78.98754552000173,54386.335455600005 2023-11-16,21:18:39.000,320,11088497,-795,0,1700169518,12979.003695059997,78.93820160999894,54386.31449424 2023-11-16,21:18:40.000,320,11088512,-795,0,1700169519,12979.023903989997,78.92410335000022,54386.4402624 2023-11-16,21:18:41.000,320,11088533,-795,0,1700169520,12979.077794470002,78.95229986999766,54386.41231392 2023-11-16,21:18:42.000,320,11088494,-795,0,1700169521,12978.990222439992,78.9100050900015,54386.384365440004 2023-11-16,21:18:43.000,320,11088512,-795,0,1700169522,12978.996958750002,78.93115247999958,54386.31449424 2023-11-16,21:18:44.000,320,11088516,-795,0,1700169523,12978.949804579992,78.92410335000022,54386.32846848001 2023-11-16,21:18:45.000,320,11088496,-795,0,1700169524,12978.996958750002,78.93115247999958,54386.41930104 2023-11-16,21:18:46.000,320,11088520,-795,0,1700169525,12979.010431369992,78.88885770000343,54386.49615936001 2023-11-16,21:18:47.000,320,11088500,-795,0,1700169526,12979.003695059997,78.86066117999871,54386.41930104 2023-11-16,21:18:48.000,320,11088498,-795,0,1700169527,12978.895914100001,78.89590683000279,54386.384365440004 2023-11-16,21:18:49.000,320,11088455,-795,0,1700169528,12978.929595649992,78.88180857000407,54386.49615936001 2023-11-16,21:18:50.000,320,11088462,-795,0,1700169529,12978.821814689996,78.87475944000471,54386.335455600005 2023-11-16,21:18:51.000,320,11088480,-795,0,1700169530,12978.882441479996,78.86771030999807,54386.44724952001 2023-11-16,21:18:52.000,320,11088479,-795,0,1700169531,12978.781396829996,78.86771030999807,54386.27955864001 2023-11-16,21:18:53.000,320,11088483,-795,0,1700169532,12978.808342069991,78.85361204999936,54386.30052 2023-11-16,21:18:54.000,320,11088513,-795,0,1700169533,12978.848759929992,78.81836640000256,54386.454236640006 2023-11-16,21:18:55.000,320,11088473,-795,0,1700169534,12978.842023619996,78.81836640000256,54386.48218512 2023-11-16,21:18:56.000,320,11088485,-795,0,1700169535,12978.781396829996,78.77607161999913,54386.32846848001 2023-11-16,21:18:57.000,320,11088469,-795,0,1700169536,12978.65340694,78.79016987999785,54386.216674560004 2023-11-16,21:18:58.000,320,11088452,-795,0,1700169537,12978.767924209991,78.73377684000297,54386.384365440004 2023-11-16,21:18:59.000,320,11088499,-795,0,1700169538,12978.720770039996,78.7126294500049,54386.4402624 2023-11-16,21:19:00.000,320,11088506,-795,0,1700169539,12978.700561109996,78.6985311899989,54386.27955864001 2023-11-16,21:19:01.000,320,11088509,-795,0,1700169540,12978.720770039996,78.68443293000018,54386.34244272 2023-11-16,21:19:02.000,320,11088493,-795,0,1700169541,12978.727506349991,78.65623641000275,54386.30750712001 2023-11-16,21:19:03.000,320,11088501,-795,0,1700169542,12978.68708848999,78.62803988999804,54386.32846848001 2023-11-16,21:19:04.000,320,11088470,-755,0,1700169543,12978.740978969996,78.59279424000124,54386.39833968001 2023-11-16,21:19:05.000,320,11088405,-795,0,1700169544,12978.747715279991,78.57164685000316,54386.37737832001 2023-11-16,21:19:06.000,320,11088512,-795,0,1700169545,12978.727506349991,78.54345032999845,54386.32148136 2023-11-16,21:19:07.000,320,11088511,-795,0,1700169546,12978.707297419991,78.55754859000444,54386.216674560004 2023-11-16,21:19:08.000,320,11088497,-795,0,1700169547,12978.660143249996,78.5011555500023,54386.18872608001 2023-11-16,21:19:09.000,320,11088515,-795,0,1700169548,12978.68708848999,78.51525381000101,54386.265584400004 2023-11-16,21:19:10.000,320,11088500,-795,0,1700169549,12978.73424266,78.46590989999822,54386.3703912 2023-11-16,21:19:11.000,320,11088490,-795,0,1700169550,12978.740978969996,78.47295903000486,54386.36340408 2023-11-16,21:19:12.000,320,11088529,-795,0,1700169551,12978.6938248,78.4518116399995,54386.34244272 2023-11-16,21:19:13.000,320,11088451,-795,0,1700169552,12978.65340694,78.46590989999822,54386.20270032 2023-11-16,21:19:14.000,320,11088410,-795,0,1700169553,12978.73424266,78.44476251000015,54386.31449424 2023-11-16,21:19:15.000,320,11088541,-795,0,1700169554,12978.75445159,78.40951686000335,54386.36340408 2023-11-16,21:19:16.000,320,11088525,-795,0,1700169555,12978.740978969996,78.41656599000271,54386.35641696001 2023-11-16,21:19:17.000,320,11088521,-795,0,1700169556,12978.680352179996,78.36017295000056,54386.24462304 2023-11-16,21:19:18.000,320,11088498,-795,0,1700169557,12978.740978969996,78.34607469000184,54386.30750712001 2023-11-16,21:19:19.000,320,11088499,-795,0,1700169558,12978.801605759996,78.2896816499997,54386.46122376 2023-11-16,21:19:20.000,320,11088529,-795,0,1700169559,12978.815078380001,78.3178781700044,54386.37737832001 2023-11-16,21:19:21.000,320,11088436,-795,0,1700169560,12978.794869450001,78.32492730000376,54386.41231392 2023-11-16,21:19:22.000,320,11088508,-795,0,1700169561,12978.747715279991,78.27558339000097,54386.29353288 2023-11-16,21:19:23.000,320,11088498,-795,0,1700169562,12978.767924209991,78.26853426000162,54386.27955864001 2023-11-16,21:19:24.000,320,11088521,-795,0,1700169563,12978.815078380001,78.24033774000418,54386.335455600005 2023-11-16,21:19:25.000,320,11088502,-795,0,1700169564,12978.761187899996,78.21919034999883,54386.39135256 2023-11-16,21:19:26.000,320,11088479,-795,0,1700169565,12978.808342069991,78.24033774000418,54386.34244272 2023-11-16,21:19:27.000,320,11088499,-795,0,1700169566,12978.815078380001,78.14869904999796,54386.384365440004 2023-11-16,21:19:28.000,320,11088488,-795,0,1700169567,12978.835287310001,78.1557481800046,54386.46122376 2023-11-16,21:19:29.000,320,11088462,-795,0,1700169568,12978.815078380001,78.18394470000203,54386.384365440004 2023-11-16,21:19:30.000,320,11088540,-795,0,1700169569,12978.868968859992,78.12050253000052,54386.34942984 2023-11-16,21:19:31.000,320,11088511,-795,0,1700169570,12978.77466052,78.14869904999796,54386.35641696001 2023-11-16,21:19:32.000,320,11088508,-795,0,1700169571,12978.835287310001,78.13460078999924,54386.34942984 2023-11-16,21:19:33.000,320,11088499,-795,0,1700169572,12978.747715279991,78.14869904999796,54386.24462304 2023-11-16,21:19:34.000,320,11088526,-795,0,1700169573,12978.808342069991,78.08525688000373,54386.27955864001 2023-11-16,21:19:35.000,320,11088464,-795,0,1700169574,12978.835287310001,78.09230601000309,54386.41930104 2023-11-16,21:19:36.000,320,11088524,-795,0,1700169575,12978.848759929992,78.09230601000309,54386.41930104 2023-11-16,21:19:37.000,320,11088422,-795,0,1700169576,12978.788133139991,78.09935514000244,54386.37737832001 2023-11-16,21:19:38.000,320,11088452,-795,0,1700169577,12978.747715279991,78.05001122999965,54386.22366168 2023-11-16,21:19:39.000,320,11088428,-795,0,1700169578,12978.767924209991,78.09935514000244,54386.30052 2023-11-16,21:19:40.000,320,11088529,-795,0,1700169579,12978.761187899996,78.06410948999837,54386.31449424 2023-11-16,21:19:41.000,320,11088508,-795,0,1700169580,12978.815078380001,78.07115861999773,54386.39135256 2023-11-16,21:19:42.000,320,11088500,-795,0,1700169581,12978.761187899996,78.02181471000222,54386.30052 2023-11-16,21:19:43.000,320,11088498,-795,0,1700169582,12978.761187899996,78.0077164500035,54386.32846848001 2023-11-16,21:19:44.000,320,11088483,-795,0,1700169583,12978.767924209991,78.0077164500035,54386.454236640006 2023-11-16,21:19:45.000,320,11088438,-795,0,1700169584,12978.73424266,78.02886384000158,54386.37737832001 2023-11-16,21:19:46.000,320,11088548,-795,0,1700169585,12978.727506349991,78.01476558000286,54386.30052 2023-11-16,21:19:47.000,320,11088527,-795,0,1700169586,12978.680352179996,77.99361819000478,54386.24462304 2023-11-16,21:19:48.000,320,11088513,-795,0,1700169587,12978.727506349991,78.0077164500035,54386.24462304 2023-11-16,21:19:49.000,320,11088493,-795,0,1700169588,12978.75445159,78.02181471000222,54386.34942984 2023-11-16,21:19:50.000,320,11088510,-795,0,1700169589,12978.761187899996,77.97247079999943,54386.335455600005 2023-11-16,21:19:51.000,320,11088525,-795,0,1700169590,12978.747715279991,77.98656905999815,54386.405326800006 2023-11-16,21:19:52.000,320,11088502,-795,0,1700169591,12978.747715279991,77.97951992999879,54386.29353288 2023-11-16,21:19:53.000,320,11088464,-795,0,1700169592,12978.67361587,77.96542167000007,54386.25161016 2023-11-16,21:19:54.000,320,11088391,-795,0,1700169593,12978.720770039996,77.95132341000135,54386.27257152 2023-11-16,21:19:55.000,320,11088513,-795,0,1700169594,12978.727506349991,77.96542167000007,54386.30750712001 2023-11-16,21:19:56.000,320,11088538,-795,0,1700169595,12978.720770039996,77.97247079999943,54386.286545760006 2023-11-16,21:19:57.000,320,11088506,-795,0,1700169596,12978.63319801,78.02886384000158,54386.216674560004 2023-11-16,21:19:58.000,320,11088537,-795,0,1700169597,12978.579307529995,78.0077164500035,54386.1957132 2023-11-16,21:19:59.000,320,11088530,-795,0,1700169598,12978.660143249996,78.00066732000414,54386.25859728001 2023-11-16,21:20:00.000,320,11088526,-795,0,1700169599,12978.660143249996,78.05706035999901,54386.30052 2023-11-16,21:20:01.000,320,11088471,-795,0,1700169600,12978.65340694,78.07115861999773,54386.335455600005 2023-11-16,21:20:02.000,320,11088527,-795,0,1700169601,12978.66687955999,78.1064042700018,54386.23064880001 2023-11-16,21:20:03.000,320,11088519,-795,0,1700169602,12978.63319801,78.07820775000437,54386.22366168 2023-11-16,21:20:04.000,320,11088506,-795,0,1700169603,12978.62646169999,78.12755165999988,54386.18173896 2023-11-16,21:20:05.000,320,11088507,-795,0,1700169604,12978.66687955999,78.1557481800046,54386.286545760006 2023-11-16,21:20:06.000,320,11088507,-795,0,1700169605,12978.66687955999,78.19804296000075,54386.32148136 2023-11-16,21:20:07.000,320,11088506,-795,0,1700169606,12978.639934319996,78.1557481800046,54386.29353288 2023-11-16,21:20:08.000,320,11088507,-795,0,1700169607,12978.63319801,78.19804296000075,54386.30052 2023-11-16,21:20:09.000,320,11088494,-795,0,1700169608,12978.66687955999,78.21214121999947,54386.39135256 2023-11-16,21:20:10.000,320,11088491,-795,0,1700169609,12978.639934319996,78.24033774000418,54386.30750712001 2023-11-16,21:20:11.000,320,11088457,-795,0,1700169610,12978.6938248,78.24738687000354,54386.37737832001 2023-11-16,21:20:12.000,320,11088533,-795,0,1700169611,12978.660143249996,78.32492730000376,54386.29353288 2023-11-16,21:20:13.000,320,11088519,-795,0,1700169612,12978.66687955999,78.33902556000248,54386.32148136 2023-11-16,21:20:14.000,320,11088507,-795,0,1700169613,12978.707297419991,78.32492730000376,54386.29353288 2023-11-16,21:20:15.000,320,11088517,-795,0,1700169614,12978.71403373,78.3178781700044,54386.27955864001 2023-11-16,21:20:16.000,320,11088505,-795,0,1700169615,12978.815078380001,78.3178781700044,54386.41231392 2023-11-16,21:20:17.000,320,11088507,-795,0,1700169616,12978.794869450001,78.29673077999905,54386.3703912 2023-11-16,21:20:18.000,320,11088505,-795,0,1700169617,12978.842023619996,78.30377990999841,54386.335455600005 2023-11-16,21:20:19.000,320,11088541,-795,0,1700169618,12978.808342069991,78.28263252000033,54386.286545760006 2023-11-16,21:20:20.000,320,11088518,-795,0,1700169619,12978.801605759996,78.30377990999841,54386.25161016 2023-11-16,21:20:21.000,320,11088521,-795,0,1700169620,12978.855496240001,78.3178781700044,54386.384365440004 2023-11-16,21:20:22.000,320,11088478,-795,0,1700169621,12978.848759929992,78.30377990999841,54386.286545760006 2023-11-16,21:20:23.000,320,11088535,-795,0,1700169622,12978.875705170001,78.2896816499997,54386.30052 2023-11-16,21:20:24.000,320,11088481,-795,0,1700169623,12978.916123030001,78.31082903999777,54386.39135256 2023-11-16,21:20:25.000,320,11088500,-795,0,1700169624,12978.929595649992,78.2896816499997,54386.35641696001 2023-11-16,21:20:26.000,320,11088547,-795,0,1700169625,12978.916123030001,78.2896816499997,54386.32846848001 2023-11-16,21:20:27.000,320,11088474,-795,0,1700169626,12978.875705170001,78.24738687000354,54386.167764720005 2023-11-16,21:20:28.000,320,11088462,-795,0,1700169627,12978.889177789992,78.24738687000354,54386.18173896 2023-11-16,21:20:29.000,320,11088480,-795,0,1700169628,12978.970013509992,78.3178781700044,54386.27955864001 2023-11-16,21:20:30.000,320,11088492,-795,0,1700169629,12978.996958750002,78.28263252000033,54386.29353288 2023-11-16,21:20:31.000,320,11088529,-795,0,1700169630,12979.037376610002,78.22623947999818,54386.384365440004 2023-11-16,21:20:32.000,320,11088496,-795,0,1700169631,12979.010431369992,78.28263252000033,54386.34942984 2023-11-16,21:20:33.000,320,11088527,-795,0,1700169632,12979.010431369992,78.24738687000354,54386.18872608001 2023-11-16,21:20:34.000,320,11088528,-795,0,1700169633,12979.023903989997,78.24033774000418,54386.25161016 2023-11-16,21:20:35.000,320,11088505,-795,0,1700169634,12979.071058159992,78.23328861000482,54386.31449424 2023-11-16,21:20:36.000,320,11088472,-795,0,1700169635,12979.064321849997,78.2544360000029,54386.32148136 2023-11-16,21:20:37.000,320,11088514,-795,0,1700169636,12979.023903989997,78.21919034999883,54386.25161016 2023-11-16,21:20:38.000,320,11088480,-795,0,1700169637,12979.077794470002,78.24033774000418,54386.25161016 2023-11-16,21:20:39.000,320,11088473,-795,0,1700169638,12979.165366499998,78.24738687000354,54386.4402624 2023-11-16,21:20:40.000,320,11088516,-795,0,1700169639,12979.178839120003,78.22623947999818,54386.41231392 2023-11-16,21:20:41.000,320,11088533,-795,0,1700169640,12979.199048050003,78.24033774000418,54386.39135256 2023-11-16,21:20:42.000,320,11088548,-795,0,1700169641,12979.178839120003,78.23328861000482,54386.27955864001 2023-11-16,21:20:43.000,320,11088491,-795,0,1700169642,12979.185575429998,78.21214121999947,54386.20968744001 2023-11-16,21:20:44.000,320,11088516,-795,0,1700169643,12979.165366499998,78.22623947999818,54386.216674560004 2023-11-16,21:20:45.000,320,11088519,-795,0,1700169644,12979.266411149998,78.21214121999947,54386.30052 2023-11-16,21:20:46.000,320,11088522,-795,0,1700169645,12979.279883769988,78.19804296000075,54386.31449424 2023-11-16,21:20:47.000,320,11088485,-795,0,1700169646,12979.273147459993,78.21214121999947,54386.30052 2023-11-16,21:20:48.000,320,11088498,-795,0,1700169647,12979.246202219998,78.21214121999947,54386.25161016 2023-11-16,21:20:49.000,320,11088512,-795,0,1700169648,12979.327037939998,78.23328861000482,54386.34942984 2023-11-16,21:20:50.000,320,11088512,-795,0,1700169649,12979.327037939998,78.20509209000011,54386.30750712001 2023-11-16,21:20:51.000,320,11088492,-795,0,1700169650,12979.340510559989,78.20509209000011,54386.32846848001 2023-11-16,21:20:52.000,320,11088494,-795,0,1700169651,12979.374192109994,78.22623947999818,54386.36340408 2023-11-16,21:20:53.000,320,11088486,-795,0,1700169652,12979.360719489989,78.21919034999883,54386.27257152 2023-11-16,21:20:54.000,320,11088521,-795,0,1700169653,12979.374192109994,78.24033774000418,54386.30052 2023-11-16,21:20:55.000,320,11088522,-795,0,1700169654,12979.468500449999,78.23328861000482,54386.42628816001 2023-11-16,21:20:56.000,320,11088490,-795,0,1700169655,12979.455027829994,78.28263252000033,54386.48218512 2023-11-16,21:20:57.000,320,11088509,-795,0,1700169656,12979.455027829994,78.2896816499997,54386.3703912 2023-11-16,21:20:58.000,320,11088498,-795,0,1700169657,12979.387664729999,78.26853426000162,54386.17475184 2023-11-16,21:20:59.000,320,11088475,-795,0,1700169658,12979.333774249993,78.30377990999841,54386.09090640001 2023-11-16,21:21:00.000,320,11088489,-795,0,1700169659,12979.515654619994,78.29673077999905,54386.30750712001 2023-11-16,21:21:01.000,320,11088482,-795,0,1700169660,12979.515654619994,78.29673077999905,54386.29353288 2023-11-16,21:21:02.000,320,11088483,-795,0,1700169661,12979.508918309999,78.31082903999777,54386.24462304 2023-11-16,21:21:03.000,320,11088493,-795,0,1700169662,12979.54259985999,78.27558339000097,54386.27257152 2023-11-16,21:21:04.000,320,11088544,-795,0,1700169663,12979.441555209989,78.32492730000376,54386.1957132 2023-11-16,21:21:05.000,320,11088478,-795,0,1700169664,12979.508918309999,78.33197643000312,54386.4402624 2023-11-16,21:21:06.000,320,11088518,-795,0,1700169665,12979.488709379999,78.36722207999992,54386.34244272 2023-11-16,21:21:07.000,320,11088479,-795,0,1700169666,12979.52239092999,78.32492730000376,54386.36340408 2023-11-16,21:21:08.000,320,11088482,-795,0,1700169667,12979.529127239999,78.36722207999992,54386.25859728001 2023-11-16,21:21:09.000,320,11088503,-795,0,1700169668,12979.508918309999,78.37427120999928,54386.31449424 2023-11-16,21:21:10.000,320,11088486,-795,0,1700169669,12979.529127239999,78.40951686000335,54386.36340408 2023-11-16,21:21:11.000,320,11088509,-795,0,1700169670,12979.58975403,78.36017295000056,54386.384365440004 2023-11-16,21:21:12.000,320,11088534,-795,0,1700169671,12979.5695451,78.40951686000335,54386.35641696001 2023-11-16,21:21:13.000,320,11088519,-795,0,1700169672,12979.58975403,78.51525381000101,54386.31449424 2023-11-16,21:21:14.000,320,11088541,-795,0,1700169673,12979.576281409994,78.50820468000165,54386.37737832001 2023-11-16,21:21:15.000,320,11088537,-795,0,1700169674,12979.616699269995,78.54345032999845,54386.34244272 2023-11-16,21:21:16.000,320,11088489,-795,0,1700169675,12979.58301771999,78.59279424000124,54386.35641696001 2023-11-16,21:21:17.000,320,11088540,-795,0,1700169676,12979.60996296,78.61394162999932,54386.265584400004 2023-11-16,21:21:18.000,320,11088476,-795,0,1700169677,12979.62343557999,78.65623641000275,54386.31449424 2023-11-16,21:21:19.000,320,11088508,-795,0,1700169678,12979.69079868,78.65623641000275,54386.3703912 2023-11-16,21:21:20.000,320,11088530,-795,0,1700169679,12979.65038082,78.7126294500049,54386.39135256 2023-11-16,21:21:21.000,320,11088506,-795,0,1700169680,12979.69079868,78.71967858000426,54386.37737832001 2023-11-16,21:21:22.000,320,11088518,-795,0,1700169681,12979.68406236999,78.73377684000297,54386.34244272 2023-11-16,21:21:23.000,320,11088485,-795,0,1700169682,12979.66385343999,78.77607161999913,54386.23064880001 2023-11-16,21:21:24.000,320,11088518,-795,0,1700169683,12979.67058975,78.8113172700032,54386.24462304 2023-11-16,21:21:25.000,320,11088500,-795,0,1700169684,12979.76489808999,78.85361204999936,54386.34244272 2023-11-16,21:21:26.000,320,11088509,-795,0,1700169685,12979.80531594999,78.86771030999807,54386.42628816001 2023-11-16,21:21:27.000,320,11088548,-755,0,1700169686,12979.818788569995,78.88885770000343,54386.34942984 2023-11-16,21:21:28.000,320,11088531,-795,0,1700169687,12979.76489808999,78.92410335000022,54386.39833968001 2023-11-16,21:21:29.000,320,11088476,-795,0,1700169688,12979.85247012,78.91705422000086,54386.48218512 2023-11-16,21:21:30.000,320,11088533,-795,0,1700169689,12979.86594273999,78.90295596000215,54386.53109496 2023-11-16,21:21:31.000,320,11088509,-795,0,1700169690,12979.859206429996,78.9100050900015,54386.55904344 2023-11-16,21:21:32.000,320,11088476,-795,0,1700169691,12979.78510701999,78.91705422000086,54386.433275280004 2023-11-16,21:21:33.000,320,11088486,-795,0,1700169692,12979.859206429996,78.96639813000365,54386.53109496 2023-11-16,21:21:34.000,320,11088500,-795,0,1700169693,12979.93330584,78.91705422000086,54386.573017680006 2023-11-16,21:21:35.000,320,11088498,-795,0,1700169694,12979.946778459991,78.92410335000022,54386.600966160004 2023-11-16,21:21:36.000,320,11088543,-795,0,1700169695,12979.90636059999,78.9452507399983,54386.53808208 2023-11-16,21:21:37.000,320,11088478,-795,0,1700169696,12979.966987389991,78.93115247999958,54386.48917224 2023-11-16,21:21:38.000,320,11088475,-795,0,1700169697,12979.9737237,78.91705422000086,54386.56603056001 2023-11-16,21:21:39.000,320,11088527,-795,0,1700169698,12979.993932630001,78.90295596000215,54386.54506920001 2023-11-16,21:21:40.000,320,11088513,-795,0,1700169699,12979.993932630001,78.88885770000343,54386.54506920001 2023-11-16,21:21:41.000,320,11088518,-795,0,1700169700,12980.000668939996,78.90295596000215,54386.56603056001 2023-11-16,21:21:42.000,320,11088493,-795,0,1700169701,12980.020877869996,78.90295596000215,54386.51712072 2023-11-16,21:21:43.000,320,11088510,-795,0,1700169702,12980.074768350001,78.86771030999807,54386.573017680006 2023-11-16,21:21:44.000,320,11088535,-795,0,1700169703,12980.088240969992,78.85361204999936,54386.670837360005 2023-11-16,21:21:45.000,320,11088446,-795,0,1700169704,12980.094977280001,78.87475944000471,54386.69179872001 2023-11-16,21:21:46.000,320,11088502,-795,0,1700169705,12980.088240969992,78.83246466000128,54386.621927520006 2023-11-16,21:21:47.000,320,11088529,-795,0,1700169706,12980.041086799996,78.86066117999871,54386.503146480005 2023-11-16,21:21:48.000,320,11088457,-795,0,1700169707,12980.041086799996,78.83951379000064,54386.503146480005 2023-11-16,21:21:49.000,320,11088501,-795,0,1700169708,12980.054559420001,78.88180857000407,54386.53808208 2023-11-16,21:21:50.000,320,11088523,-795,0,1700169709,12980.128658829992,78.86771030999807,54386.65686312 2023-11-16,21:21:51.000,320,11088483,-795,0,1700169710,12980.121922519997,78.86771030999807,54386.73372144001 2023-11-16,21:21:52.000,320,11088484,-795,0,1700169711,12980.108449899992,78.85361204999936,54386.6848116 2023-11-16,21:21:53.000,320,11088475,-795,0,1700169712,12980.081504659996,78.89590683000279,54386.59397904001 2023-11-16,21:21:54.000,320,11088496,-795,0,1700169713,12980.115186210001,78.87475944000471,54386.60795328 2023-11-16,21:21:55.000,320,11088522,-795,0,1700169714,12980.142131449997,78.86066117999871,54386.649876 2023-11-16,21:21:56.000,320,11088519,-795,0,1700169715,12980.142131449997,78.88885770000343,54386.71276008001 2023-11-16,21:21:57.000,320,11088490,-795,0,1700169716,12980.094977280001,78.93115247999958,54386.56603056001 2023-11-16,21:21:58.000,320,11088501,-795,0,1700169717,12980.135395140001,78.92410335000022,54386.66385024001 2023-11-16,21:21:59.000,320,11088486,-795,0,1700169718,12980.209494549992,78.92410335000022,54386.789618400006 2023-11-16,21:22:00.000,320,11088521,-795,0,1700169719,12980.074768350001,78.9100050900015,54386.53808208 2023-11-16,21:22:01.000,320,11088501,-795,0,1700169720,12980.216230860002,78.93820160999894,54386.74769568 2023-11-16,21:22:02.000,320,11088531,-795,0,1700169721,12980.155604070002,78.93115247999958,54386.65686312 2023-11-16,21:22:03.000,320,11088469,-795,0,1700169722,12980.196021930002,78.95229986999766,54386.66385024001 2023-11-16,21:22:04.000,320,11088481,-795,0,1700169723,12980.209494549992,78.93115247999958,54386.78263128001 2023-11-16,21:22:05.000,320,11088477,-795,0,1700169724,12980.196021930002,78.98754552000173,54386.740708560006 2023-11-16,21:22:06.000,320,11088503,-795,0,1700169725,12980.196021930002,78.9452507399983,54386.719747200004 2023-11-16,21:22:07.000,320,11088461,-795,0,1700169726,12980.276857650002,78.98049639000237,54386.76166992001 2023-11-16,21:22:08.000,320,11088486,-795,0,1700169727,12980.270121339992,78.93820160999894,54386.85250248 2023-11-16,21:22:09.000,320,11088461,-795,0,1700169728,12980.297066580002,78.97344726000301,54386.80359264 2023-11-16,21:22:10.000,320,11088511,-795,0,1700169729,12980.297066580002,78.99459465000109,54386.79660552 2023-11-16,21:22:11.000,320,11088525,-795,0,1700169730,12980.276857650002,78.97344726000301,54386.838528240005 2023-11-16,21:22:12.000,320,11088484,-795,0,1700169731,12980.350957059993,78.98049639000237,54386.85250248 2023-11-16,21:22:13.000,320,11088563,-795,0,1700169732,12980.290330269992,79.02279116999853,54386.81756688 2023-11-16,21:22:14.000,320,11088520,-795,0,1700169733,12980.330748129993,79.01574203999917,54386.85250248 2023-11-16,21:22:15.000,320,11088478,-795,0,1700169734,12980.398111230003,79.02279116999853,54386.95032216001 2023-11-16,21:22:16.000,320,11088522,-795,0,1700169735,12980.384638609998,79.04393856000388,54386.95032216001 2023-11-16,21:22:17.000,320,11088475,-795,0,1700169736,12980.377902300002,79.04393856000388,54386.8944252 2023-11-16,21:22:18.000,320,11088480,-795,0,1700169737,12980.310539199992,79.04393856000388,54386.77564416 2023-11-16,21:22:19.000,320,11088475,-795,0,1700169738,12980.357693370002,79.05098769000324,54386.79660552 2023-11-16,21:22:20.000,320,11088502,-795,0,1700169739,12980.324011819997,79.07918421000068,54386.719747200004 2023-11-16,21:22:21.000,320,11088507,-795,0,1700169740,12980.317275510002,79.10738072999811,54386.8944252 2023-11-16,21:22:22.000,320,11088528,-795,0,1700169741,12980.310539199992,79.07213508000132,54386.80359264 2023-11-16,21:22:23.000,320,11088506,-795,0,1700169742,12980.371165989993,79.0932824699994,54386.8944252 2023-11-16,21:22:24.000,320,11088524,-795,0,1700169743,12980.391374919993,79.13557725000283,54387.01320624 2023-11-16,21:22:25.000,320,11088483,-795,0,1700169744,12980.391374919993,79.11442986000475,54386.92936080001 2023-11-16,21:22:26.000,320,11088497,-795,0,1700169745,12980.357693370002,79.06508595000196,54386.85250248 2023-11-16,21:22:27.000,320,11088511,-795,0,1700169746,12980.384638609998,79.07918421000068,54386.8944252 2023-11-16,21:22:28.000,320,11088486,-795,0,1700169747,12980.324011819997,79.08623334000004,54386.81756688 2023-11-16,21:22:29.000,320,11088522,-795,0,1700169748,12980.317275510002,79.02984029999789,54386.81057976001 2023-11-16,21:22:30.000,320,11088520,-795,0,1700169749,12980.364429679998,79.04393856000388,54386.957309280006 2023-11-16,21:22:31.000,320,11088507,-795,0,1700169750,12980.391374919993,79.02279116999853,54386.99224488 2023-11-16,21:22:32.000,320,11088539,-795,0,1700169751,12980.384638609998,79.04393856000388,54386.97827064001 2023-11-16,21:22:33.000,320,11088473,-795,0,1700169752,12980.364429679998,79.06508595000196,54386.838528240005 2023-11-16,21:22:34.000,320,11088462,-795,0,1700169753,12980.350957059993,79.00164378000045,54386.887438080004 2023-11-16,21:22:35.000,320,11088547,-795,0,1700169754,12980.330748129993,78.98754552000173,54386.887438080004 2023-11-16,21:22:36.000,320,11088538,-795,0,1700169755,12980.357693370002,78.95229986999766,54386.88045096001 2023-11-16,21:22:37.000,320,11088511,-795,0,1700169756,12980.337484440002,78.95229986999766,54386.824554 2023-11-16,21:22:38.000,320,11088520,-795,0,1700169757,12980.310539199992,78.92410335000022,54386.789618400006 2023-11-16,21:22:39.000,320,11088496,-795,0,1700169758,12980.398111230003,78.88180857000407,54386.99224488 2023-11-16,21:22:40.000,320,11088559,-795,0,1700169759,12980.384638609998,78.88885770000343,54386.99923200001 2023-11-16,21:22:41.000,320,11088485,-795,0,1700169760,12980.377902300002,78.84656292,54386.9642964 2023-11-16,21:22:42.000,320,11088489,-795,0,1700169761,12980.377902300002,78.80426814000384,54386.97128352 2023-11-16,21:22:43.000,320,11088507,-795,0,1700169762,12980.297066580002,78.79016987999785,54386.81057976001 2023-11-16,21:22:44.000,320,11088512,-755,0,1700169763,12980.317275510002,78.74082597000233,54386.85250248 2023-11-16,21:22:45.000,320,11088542,-795,0,1700169764,12980.330748129993,78.75492423000105,54386.91538656 2023-11-16,21:22:46.000,320,11088543,-795,0,1700169765,12980.371165989993,78.73377684000297,54387.0341676 2023-11-16,21:22:47.000,320,11088490,-795,0,1700169766,12980.357693370002,78.6985311899989,54386.97128352 2023-11-16,21:22:48.000,320,11088532,-795,0,1700169767,12980.317275510002,78.68443293000018,54386.887438080004 2023-11-16,21:22:49.000,320,11088498,-795,0,1700169768,12980.391374919993,78.68443293000018,54386.94333504 2023-11-16,21:22:50.000,320,11088528,-795,0,1700169769,12980.350957059993,78.63508902000467,54386.92237368 2023-11-16,21:22:51.000,320,11088519,-795,0,1700169770,12980.297066580002,78.63508902000467,54386.936347920004 2023-11-16,21:22:52.000,320,11088494,-795,0,1700169771,12980.283593959997,78.62803988999804,54386.80359264 2023-11-16,21:22:53.000,320,11088464,-795,0,1700169772,12980.243176099997,78.63508902000467,54386.85250248 2023-11-16,21:22:54.000,320,11088507,-795,0,1700169773,12980.169076689992,78.61394162999932,54386.86647672 2023-11-16,21:22:55.000,320,11088523,-795,0,1700169774,12980.202758239997,78.54345032999845,54386.838528240005 2023-11-16,21:22:56.000,320,11088535,-795,0,1700169775,12980.229703479992,78.43771338000079,54386.838528240005 2023-11-16,21:22:57.000,320,11088462,-795,0,1700169776,12980.263385029997,78.33197643000312,54386.83154112001 2023-11-16,21:22:58.000,320,11088508,-795,0,1700169777,12980.384638609998,78.26853426000162,54386.69878584 2023-11-16,21:22:59.000,320,11088466,-795,0,1700169778,12980.512628499993,78.32492730000376,54386.789618400006 2023-11-16,21:23:00.000,320,11088547,-795,0,1700169779,12980.546310049998,78.40246773000399,54386.95032216001 2023-11-16,21:23:01.000,320,11088489,-795,0,1700169780,12980.445265399998,78.388369469998,54386.740708560006 2023-11-16,21:23:02.000,320,11088542,-795,0,1700169781,12980.505892189998,78.4518116399995,54386.92936080001 2023-11-16,21:23:03.000,320,11088481,-795,0,1700169782,12980.519364809988,78.4518116399995,54387.02019336 2023-11-16,21:23:04.000,320,11088521,-795,0,1700169783,12980.512628499993,78.4518116399995,54387.076090320006 2023-11-16,21:23:05.000,320,11088506,-795,0,1700169784,12980.478946949988,78.49410642000294,54387.055128960004 2023-11-16,21:23:06.000,320,11088533,-755,0,1700169785,12980.478946949988,78.40951686000335,54386.99923200001 2023-11-16,21:23:07.000,320,11088465,-795,0,1700169786,12980.391374919993,78.43066425000143,54386.95032216001 2023-11-16,21:23:08.000,320,11088510,-795,0,1700169787,12980.411583849993,78.4518116399995,54386.95032216001 2023-11-16,21:23:09.000,320,11088483,-795,0,1700169788,12980.418320160003,78.45886076999886,54386.95032216001 2023-11-16,21:23:10.000,320,11088507,-795,0,1700169789,12980.546310049998,78.43771338000079,54387.0341676 2023-11-16,21:23:11.000,320,11088526,-795,0,1700169790,12980.613673149994,78.40951686000335,54387.0341676 2023-11-16,21:23:12.000,320,11088515,-795,0,1700169791,12980.627145769999,78.26853426000162,54387.01320624 2023-11-16,21:23:13.000,320,11088471,-795,0,1700169792,12980.566518979998,78.2544360000029,54386.957309280006 2023-11-16,21:23:14.000,320,11088472,-795,0,1700169793,12980.512628499993,78.19804296000075,54386.97827064001 2023-11-16,21:23:15.000,320,11088526,-795,0,1700169794,12980.519364809988,78.18394470000203,54387.0341676 2023-11-16,21:23:16.000,320,11088541,-795,0,1700169795,12980.492419569993,78.24033774000418,54387.06211608 2023-11-16,21:23:17.000,320,11088533,-795,0,1700169796,12980.492419569993,78.26148513000226,54387.08307744 2023-11-16,21:23:18.000,320,11088506,-795,0,1700169797,12980.465474329998,78.23328861000482,54386.99923200001 2023-11-16,21:23:19.000,320,11088484,-795,0,1700169798,12980.452001709993,78.24033774000418,54387.04115472 2023-11-16,21:23:20.000,320,11088492,-795,0,1700169799,12980.485683259998,78.2544360000029,54387.1389744 2023-11-16,21:23:21.000,320,11088454,-795,0,1700169800,12980.438529089988,78.24738687000354,54387.125000160006 2023-11-16,21:23:22.000,320,11088514,-795,0,1700169801,12980.458738019988,78.21214121999947,54387.06211608 2023-11-16,21:23:23.000,320,11088525,-795,0,1700169802,12980.391374919993,78.20509209000011,54386.97128352 2023-11-16,21:23:24.000,320,11088494,-795,0,1700169803,12980.391374919993,78.20509209000011,54386.957309280006 2023-11-16,21:23:25.000,320,11088507,-795,0,1700169804,12980.384638609998,78.21919034999883,54387.08307744 2023-11-16,21:23:26.000,320,11088517,-795,0,1700169805,12980.384638609998,78.20509209000011,54387.076090320006 2023-11-16,21:23:27.000,320,11088513,-795,0,1700169806,12980.350957059993,78.22623947999818,54387.1389744 2023-11-16,21:23:28.000,320,11088530,-795,0,1700169807,12980.344220749997,78.24033774000418,54387.15294864 2023-11-16,21:23:29.000,320,11088528,-795,0,1700169808,12980.344220749997,78.22623947999818,54387.1389744 2023-11-16,21:23:30.000,320,11088496,-795,0,1700169809,12980.330748129993,78.23328861000482,54387.06910320001 2023-11-16,21:23:31.000,320,11088515,-795,0,1700169810,12980.290330269992,78.24033774000418,54387.11801304001 2023-11-16,21:23:32.000,320,11088514,-795,0,1700169811,12980.270121339992,78.24738687000354,54387.02718048001 2023-11-16,21:23:33.000,320,11088539,-795,0,1700169812,12980.222967169997,78.23328861000482,54387.04115472 2023-11-16,21:23:34.000,320,11088529,-795,0,1700169813,12980.276857650002,78.23328861000482,54387.13198728 2023-11-16,21:23:35.000,320,11088541,-795,0,1700169814,12980.297066580002,78.22623947999818,54387.19487136001 2023-11-16,21:23:36.000,320,11088554,-795,0,1700169815,12980.249912409992,78.24738687000354,54387.1389744 2023-11-16,21:23:37.000,320,11088455,-795,0,1700169816,12980.202758239997,78.23328861000482,54387.04814184001 2023-11-16,21:23:38.000,320,11088529,-795,0,1700169817,12980.189285619992,78.19099383000139,54386.98525776 2023-11-16,21:23:39.000,320,11088518,-795,0,1700169818,12980.108449899992,78.19804296000075,54386.8944252 2023-11-16,21:23:40.000,320,11088554,-795,0,1700169819,12980.101713589997,78.24033774000418,54386.86647672 2023-11-16,21:23:41.000,320,11088495,-795,0,1700169820,12980.081504659996,78.21214121999947,54386.99923200001 2023-11-16,21:23:42.000,320,11088525,-795,0,1700169821,12980.088240969992,78.26148513000226,54386.90141232001 2023-11-16,21:23:43.000,320,11088506,-795,0,1700169822,12980.047823109991,78.20509209000011,54386.97128352 2023-11-16,21:23:44.000,320,11088533,-795,0,1700169823,12980.027614179991,78.24033774000418,54386.97128352 2023-11-16,21:23:45.000,320,11088494,-795,0,1700169824,12980.081504659996,78.21919034999883,54386.91538656 2023-11-16,21:23:46.000,320,11088535,-795,0,1700169825,12980.007405249991,78.21919034999883,54386.838528240005 2023-11-16,21:23:47.000,320,11088488,-795,0,1700169826,12979.993932630001,78.19804296000075,54386.824554 2023-11-16,21:23:48.000,320,11088508,-795,0,1700169827,12979.993932630001,78.23328861000482,54386.85948960001 2023-11-16,21:23:49.000,320,11088498,-795,0,1700169828,12979.91309691,78.21919034999883,54386.74769568 2023-11-16,21:23:50.000,320,11088482,-795,0,1700169829,12979.946778459991,78.19099383000139,54386.77564416 2023-11-16,21:23:51.000,320,11088469,-795,0,1700169830,12979.946778459991,78.20509209000011,54386.85948960001 2023-11-16,21:23:52.000,320,11088508,-795,0,1700169831,12979.966987389991,78.19804296000075,54386.8944252 2023-11-16,21:23:53.000,320,11088500,-635,0,1700169832,12979.91309691,78.19804296000075,54386.76166992001 2023-11-16,21:23:54.000,320,11088459,-795,0,1700169833,12979.940042149996,78.17689557000267,54386.789618400006 2023-11-16,21:23:55.000,320,11088452,-795,0,1700169834,12979.899624289996,78.19099383000139,54386.740708560006 2023-11-16,21:23:56.000,320,11088535,-795,0,1700169835,12979.86594273999,78.16279731000395,54386.81756688 2023-11-16,21:23:57.000,320,11088522,-795,0,1700169836,12979.879415359996,78.17689557000267,54386.83154112001 2023-11-16,21:23:58.000,320,11088531,-795,0,1700169837,12979.87267905,78.20509209000011,54386.824554 2023-11-16,21:23:59.000,320,11088498,-795,0,1700169838,12979.90636059999,78.18394470000203,54386.92936080001 2023-11-16,21:24:00.000,320,11088439,-795,0,1700169839,12979.88615166999,78.21214121999947,54386.86647672 2023-11-16,21:24:01.000,320,11088456,-795,0,1700169840,12979.90636059999,78.21919034999883,54386.838528240005 2023-11-16,21:24:02.000,320,11088535,-795,0,1700169841,12979.717743919995,78.2544360000029,54386.649876 2023-11-16,21:24:03.000,320,11088525,-795,0,1700169842,12979.818788569995,78.26853426000162,54386.740708560006 2023-11-16,21:24:04.000,320,11088502,-795,0,1700169843,12979.80531594999,78.27558339000097,54386.740708560006 2023-11-16,21:24:05.000,320,11088496,-795,0,1700169844,12979.86594273999,78.27558339000097,54386.87346384 2023-11-16,21:24:06.000,320,11088497,-795,0,1700169845,12979.87267905,78.29673077999905,54386.85250248 2023-11-16,21:24:07.000,320,11088552,-795,0,1700169846,12979.80531594999,78.32492730000376,54386.81057976001 2023-11-16,21:24:08.000,320,11088475,-795,0,1700169847,12979.838997499995,78.31082903999777,54386.85250248 2023-11-16,21:24:09.000,320,11088513,-795,0,1700169848,12979.88615166999,78.33902556000248,54386.91538656 2023-11-16,21:24:10.000,320,11088494,-795,0,1700169849,12979.85247012,78.37427120999928,54386.81756688 2023-11-16,21:24:11.000,320,11088491,-795,0,1700169850,12979.85247012,78.36017295000056,54386.80359264 2023-11-16,21:24:12.000,320,11088511,-795,0,1700169851,12979.798579639995,78.37427120999928,54386.69878584 2023-11-16,21:24:13.000,320,11088524,-795,0,1700169852,12979.82552487999,78.388369469998,54386.71276008001 2023-11-16,21:24:14.000,320,11088510,-795,0,1700169853,12979.90636059999,78.40951686000335,54386.80359264 2023-11-16,21:24:15.000,320,11088535,-795,0,1700169854,12979.940042149996,78.36017295000056,54386.85250248 2023-11-16,21:24:16.000,320,11088519,-795,0,1700169855,12979.95351477,78.40246773000399,54386.91538656 2023-11-16,21:24:17.000,320,11088493,-795,0,1700169856,12979.91309691,78.38132033999864,54386.77564416 2023-11-16,21:24:18.000,320,11088456,-795,0,1700169857,12979.940042149996,78.40951686000335,54386.85250248 2023-11-16,21:24:19.000,320,11088511,-795,0,1700169858,12979.980460009996,78.388369469998,54386.88045096001 2023-11-16,21:24:20.000,320,11088548,-795,0,1700169859,12979.966987389991,78.4518116399995,54386.86647672 2023-11-16,21:24:21.000,320,11088545,-795,0,1700169860,12980.000668939996,78.43066425000143,54386.87346384 2023-11-16,21:24:22.000,320,11088527,-795,0,1700169861,12980.000668939996,78.43771338000079,54386.824554 2023-11-16,21:24:23.000,320,11088517,-795,0,1700169862,12980.027614179991,78.41656599000271,54386.81057976001 2023-11-16,21:24:24.000,320,11088523,-795,0,1700169863,12980.014141560001,78.47295903000486,54386.85948960001 2023-11-16,21:24:25.000,320,11088494,-795,0,1700169864,12980.054559420001,78.43066425000143,54386.84551536 2023-11-16,21:24:26.000,320,11088543,-795,0,1700169865,12980.027614179991,78.46590989999822,54386.789618400006 2023-11-16,21:24:27.000,320,11088519,-795,0,1700169866,12979.9737237,78.4518116399995,54386.67782448 2023-11-16,21:24:28.000,320,11088550,-795,0,1700169867,12979.93330584,78.48000816000422,54386.64288888001 2023-11-16,21:24:29.000,320,11088564,-795,0,1700169868,12980.047823109991,78.50820468000165,54386.71276008001 2023-11-16,21:24:30.000,320,11088525,-795,0,1700169869,12980.068032039992,78.46590989999822,54386.85250248 2023-11-16,21:24:31.000,320,11088495,-795,0,1700169870,12980.068032039992,78.5011555500023,54386.80359264 2023-11-16,21:24:32.000,320,11088504,-795,0,1700169871,12980.081504659996,78.49410642000294,54386.789618400006 2023-11-16,21:24:33.000,320,11088556,-795,0,1700169872,12980.027614179991,78.51525381000101,54386.69878584 2023-11-16,21:24:34.000,320,11088541,-795,0,1700169873,12980.027614179991,78.48705729000358,54386.78263128001 2023-11-16,21:24:35.000,320,11088545,-795,0,1700169874,12980.061295729996,78.48705729000358,54386.80359264 2023-11-16,21:24:36.000,320,11088510,-795,0,1700169875,12980.014141560001,78.49410642000294,54386.80359264 2023-11-16,21:24:37.000,320,11088506,-795,0,1700169876,12980.014141560001,78.49410642000294,54386.78263128001 2023-11-16,21:24:38.000,320,11088525,-795,0,1700169877,12980.014141560001,78.50820468000165,54386.768657040004 2023-11-16,21:24:39.000,320,11088523,-795,0,1700169878,12980.020877869996,78.48705729000358,54386.8944252 2023-11-16,21:24:40.000,320,11088534,-795,0,1700169879,12979.980460009996,78.50820468000165,54386.936347920004 2023-11-16,21:24:41.000,320,11088468,-795,0,1700169880,12979.960251079996,78.48705729000358,54386.85250248 2023-11-16,21:24:42.000,320,11088549,-795,0,1700169881,12979.946778459991,78.4518116399995,54386.85250248 2023-11-16,21:24:43.000,320,11088547,-795,0,1700169882,12979.91309691,78.47295903000486,54386.73372144001 2023-11-16,21:24:44.000,320,11088509,-795,0,1700169883,12979.90636059999,78.46590989999822,54386.78263128001 2023-11-16,21:24:45.000,320,11088527,-795,0,1700169884,12979.940042149996,78.4518116399995,54386.87346384 2023-11-16,21:24:46.000,320,11088531,-795,0,1700169885,12979.899624289996,78.47295903000486,54386.90141232001 2023-11-16,21:24:47.000,320,11088526,-795,0,1700169886,12979.95351477,78.43066425000143,54386.838528240005 2023-11-16,21:24:48.000,320,11088544,-795,0,1700169887,12979.87267905,78.40951686000335,54386.789618400006 2023-11-16,21:24:49.000,320,11088479,-795,0,1700169888,12979.919833219996,78.42361512000207,54386.838528240005 2023-11-16,21:24:50.000,320,11088499,-795,0,1700169889,12979.926569529991,78.40951686000335,54386.85250248 2023-11-16,21:24:51.000,320,11088536,-795,0,1700169890,12979.919833219996,78.40246773000399,54386.85948960001 2023-11-16,21:24:52.000,320,11088507,-795,0,1700169891,12979.838997499995,78.38132033999864,54386.74769568 2023-11-16,21:24:53.000,320,11088529,-795,0,1700169892,12979.84573380999,78.39541860000463,54386.77564416 2023-11-16,21:24:54.000,320,11088525,-795,0,1700169893,12979.87267905,78.37427120999928,54386.824554 2023-11-16,21:24:55.000,320,11088509,-795,0,1700169894,12979.940042149996,78.30377990999841,54386.92237368 2023-11-16,21:24:56.000,320,11088527,-795,0,1700169895,12979.987196319991,78.3178781700044,54386.95032216001 2023-11-16,21:24:57.000,320,11088472,-795,0,1700169896,12979.993932630001,78.33197643000312,54386.90141232001 2023-11-16,21:24:58.000,320,11088510,-795,0,1700169897,12979.91309691,78.3178781700044,54386.719747200004 2023-11-16,21:24:59.000,320,11088482,-795,0,1700169898,12979.940042149996,78.3531238200012,54386.77564416 2023-11-16,21:25:00.000,320,11088516,-795,0,1700169899,12979.960251079996,78.32492730000376,54386.789618400006 2023-11-16,21:25:01.000,320,11088573,-795,0,1700169900,12979.88615166999,78.36017295000056,54386.552056320004 2023-11-16,21:25:02.000,320,11088515,-795,0,1700169901,12979.9737237,78.30377990999841,54386.72673432 2023-11-16,21:25:03.000,320,11088486,-795,0,1700169902,12979.946778459991,78.31082903999777,54386.5800048 2023-11-16,21:25:04.000,320,11088492,-795,0,1700169903,12980.034350490001,78.28263252000033,54386.69179872001 2023-11-16,21:25:05.000,320,11088472,-795,0,1700169904,12980.088240969992,78.27558339000097,54386.85948960001 2023-11-16,21:25:06.000,320,11088492,-795,0,1700169905,12980.000668939996,78.29673077999905,54386.62891464 2023-11-16,21:25:07.000,320,11088526,-795,0,1700169906,12980.027614179991,78.27558339000097,54386.740708560006 2023-11-16,21:25:08.000,320,11088542,-795,0,1700169907,12980.068032039992,78.27558339000097,54386.74769568 2023-11-16,21:25:09.000,320,11088510,-795,0,1700169908,12980.061295729996,78.27558339000097,54386.768657040004 2023-11-16,21:25:10.000,320,11088551,-795,0,1700169909,12980.034350490001,78.23328861000482,54386.740708560006 2023-11-16,21:25:11.000,320,11088566,-795,0,1700169910,12980.108449899992,78.24738687000354,54386.85250248 2023-11-16,21:25:12.000,320,11088536,-795,0,1700169911,12980.094977280001,78.26853426000162,54386.86647672 2023-11-16,21:25:13.000,320,11088507,-795,0,1700169912,12980.121922519997,78.21919034999883,54386.81057976001 2023-11-16,21:25:14.000,320,11088534,-795,0,1700169913,12980.088240969992,78.18394470000203,54386.69179872001 2023-11-16,21:25:15.000,320,11088477,-795,0,1700169914,12980.088240969992,78.24033774000418,54386.719747200004 2023-11-16,21:25:16.000,320,11088520,-795,0,1700169915,12980.094977280001,78.24033774000418,54386.85250248 2023-11-16,21:25:17.000,320,11088507,-795,0,1700169916,12980.068032039992,78.24033774000418,54386.80359264 2023-11-16,21:25:18.000,320,11088534,-795,0,1700169917,12980.061295729996,78.19804296000075,54386.768657040004 2023-11-16,21:25:19.000,320,11088512,-795,0,1700169918,12980.094977280001,78.19099383000139,54386.77564416 2023-11-16,21:25:20.000,320,11088487,-795,0,1700169919,12980.081504659996,78.17689557000267,54386.81057976001 2023-11-16,21:25:21.000,320,11088502,-795,0,1700169920,12980.128658829992,78.18394470000203,54386.838528240005 2023-11-16,21:25:22.000,320,11088501,-795,0,1700169921,12980.088240969992,78.14869904999796,54386.789618400006 2023-11-16,21:25:23.000,320,11088517,-795,0,1700169922,12980.068032039992,78.1416499199986,54386.649876 2023-11-16,21:25:24.000,320,11088552,-795,0,1700169923,12980.081504659996,78.1064042700018,54386.649876 2023-11-16,21:25:25.000,320,11088503,-795,0,1700169924,12980.115186210001,78.13460078999924,54386.768657040004 2023-11-16,21:25:26.000,320,11088516,-795,0,1700169925,12980.115186210001,78.1064042700018,54386.84551536 2023-11-16,21:25:27.000,320,11088527,-795,0,1700169926,12980.115186210001,78.14869904999796,54386.740708560006 2023-11-16,21:25:28.000,320,11088516,-795,0,1700169927,12980.101713589997,78.14869904999796,54386.71276008001 2023-11-16,21:25:29.000,320,11088501,-795,0,1700169928,12980.101713589997,78.13460078999924,54386.824554 2023-11-16,21:25:30.000,320,11088491,-795,0,1700169929,12980.094977280001,78.14869904999796,54386.76166992001 2023-11-16,21:25:31.000,320,11088520,-795,0,1700169930,12980.101713589997,78.12755165999988,54386.7546828 2023-11-16,21:25:32.000,320,11088493,-795,0,1700169931,12980.047823109991,78.16279731000395,54386.70577296 2023-11-16,21:25:33.000,320,11088551,-795,0,1700169932,12980.034350490001,78.16984644000331,54386.62891464 2023-11-16,21:25:34.000,320,11088510,-795,0,1700169933,12980.101713589997,78.1557481800046,54386.79660552 2023-11-16,21:25:35.000,320,11088497,-795,0,1700169934,12980.115186210001,78.17689557000267,54386.824554 2023-11-16,21:25:36.000,320,11088507,-795,0,1700169935,12980.121922519997,78.21214121999947,54386.83154112001 2023-11-16,21:25:37.000,320,11088427,-795,0,1700169936,12980.027614179991,78.2544360000029,54386.649876 2023-11-16,21:25:38.000,320,11088472,-795,0,1700169937,12980.054559420001,78.21919034999883,54386.70577296 2023-11-16,21:25:39.000,320,11088499,-795,0,1700169938,12980.061295729996,78.2544360000029,54386.74769568 2023-11-16,21:25:40.000,320,11088456,-795,0,1700169939,12980.014141560001,78.2544360000029,54386.61494040001 2023-11-16,21:25:41.000,320,11088492,-795,0,1700169940,12980.061295729996,78.28263252000033,54386.72673432 2023-11-16,21:25:42.000,320,11088525,-795,0,1700169941,12980.068032039992,78.23328861000482,54386.670837360005 2023-11-16,21:25:43.000,320,11088537,-795,0,1700169942,12980.034350490001,78.20509209000011,54386.69179872001 2023-11-16,21:25:44.000,320,11088536,-795,0,1700169943,12980.101713589997,78.21214121999947,54386.768657040004 2023-11-16,21:25:45.000,320,11088490,-795,0,1700169944,12980.068032039992,78.26853426000162,54386.789618400006 2023-11-16,21:25:46.000,320,11088503,-795,0,1700169945,12980.041086799996,78.21919034999883,54386.69878584 2023-11-16,21:25:47.000,320,11088457,-795,0,1700169946,12979.946778459991,78.23328861000482,54386.48917224 2023-11-16,21:25:48.000,320,11088533,-795,0,1700169947,12980.007405249991,78.21919034999883,54386.59397904001 2023-11-16,21:25:49.000,320,11088559,-795,0,1700169948,12980.034350490001,78.23328861000482,54386.73372144001 2023-11-16,21:25:50.000,320,11088506,-795,0,1700169949,12980.047823109991,78.20509209000011,54386.81057976001 2023-11-16,21:25:51.000,320,11088551,-795,0,1700169950,12980.034350490001,78.20509209000011,54386.838528240005 2023-11-16,21:25:52.000,320,11088554,-795,0,1700169951,12979.993932630001,78.16984644000331,54386.85948960001 2023-11-16,21:25:53.000,320,11088446,-795,0,1700169952,12979.926569529991,78.19099383000139,54386.72673432 2023-11-16,21:25:54.000,320,11088455,-795,0,1700169953,12979.966987389991,78.16279731000395,54386.7546828 2023-11-16,21:25:55.000,320,11088438,-795,0,1700169954,12979.90636059999,78.16279731000395,54386.74769568 2023-11-16,21:25:56.000,320,11088530,-795,0,1700169955,12979.966987389991,78.1557481800046,54386.789618400006 2023-11-16,21:25:57.000,320,11088536,-795,0,1700169956,12979.87267905,78.16984644000331,54386.69179872001 2023-11-16,21:25:58.000,320,11088539,-795,0,1700169957,12979.879415359996,78.12755165999988,54386.73372144001 2023-11-16,21:25:59.000,320,11088556,-795,0,1700169958,12979.76489808999,78.17689557000267,54386.53109496 2023-11-16,21:26:00.000,320,11088489,-795,0,1700169959,12979.798579639995,78.1416499199986,54386.70577296 2023-11-16,21:26:01.000,320,11088516,-795,0,1700169960,12979.85247012,78.1064042700018,54386.85948960001 2023-11-16,21:26:02.000,320,11088532,-795,0,1700169961,12979.80531594999,78.09935514000244,54386.80359264 2023-11-16,21:26:03.000,320,11088516,-795,0,1700169962,12979.737952849995,78.07820775000437,54386.72673432 2023-11-16,21:26:04.000,320,11088506,-795,0,1700169963,12979.657117129995,78.1557481800046,54386.6848116 2023-11-16,21:26:05.000,320,11088537,-795,0,1700169964,12979.71100761,78.11345340000116,54386.55904344 2023-11-16,21:26:06.000,320,11088529,-795,0,1700169965,12979.74468915999,78.09935514000244,54386.70577296 2023-11-16,21:26:07.000,320,11088470,-795,0,1700169966,12979.75142547,78.08525688000373,54386.670837360005 2023-11-16,21:26:08.000,320,11088497,-795,0,1700169967,12979.697534989995,78.1064042700018,54386.649876 2023-11-16,21:26:09.000,320,11088507,-795,0,1700169968,12979.73121654,78.07820775000437,54386.789618400006 2023-11-16,21:26:10.000,320,11088492,-795,0,1700169969,12979.68406236999,78.05706035999901,54386.719747200004 2023-11-16,21:26:11.000,320,11088522,-795,0,1700169970,12979.677326059995,78.12755165999988,54386.789618400006 2023-11-16,21:26:12.000,320,11088538,-795,0,1700169971,12979.64364450999,78.07820775000437,54386.649876 2023-11-16,21:26:13.000,320,11088482,-795,0,1700169972,12979.616699269995,78.09935514000244,54386.5800048 2023-11-16,21:26:14.000,320,11088509,-795,0,1700169973,12979.657117129995,78.09935514000244,54386.74769568 2023-11-16,21:26:15.000,320,11088539,-795,0,1700169974,12979.596490339994,78.07115861999773,54386.59397904001 2023-11-16,21:26:16.000,320,11088539,-795,0,1700169975,12979.616699269995,78.09230601000309,54386.70577296 2023-11-16,21:26:17.000,320,11088488,-795,0,1700169976,12979.64364450999,78.16279731000395,54386.719747200004 2023-11-16,21:26:18.000,320,11088510,-795,0,1700169977,12979.63017189,78.13460078999924,54386.61494040001 2023-11-16,21:26:19.000,320,11088543,-795,0,1700169978,12979.58301771999,78.14869904999796,54386.5101336 2023-11-16,21:26:20.000,320,11088527,-795,0,1700169979,12979.56280878999,78.18394470000203,54386.552056320004 2023-11-16,21:26:21.000,320,11088513,-795,0,1700169980,12979.58975403,78.19099383000139,54386.63590176 2023-11-16,21:26:22.000,320,11088536,-795,0,1700169981,12979.556072479994,78.20509209000011,54386.53109496 2023-11-16,21:26:23.000,320,11088512,-795,0,1700169982,12979.54259985999,78.18394470000203,54386.60795328 2023-11-16,21:26:24.000,320,11088526,-795,0,1700169983,12979.596490339994,78.16984644000331,54386.74769568 2023-11-16,21:26:25.000,320,11088433,-795,0,1700169984,12979.60996296,78.17689557000267,54386.63590176 2023-11-16,21:26:26.000,320,11088512,-795,0,1700169985,12979.56280878999,78.21919034999883,54386.621927520006 2023-11-16,21:26:27.000,320,11088553,-795,0,1700169986,12979.515654619994,78.19099383000139,54386.54506920001 2023-11-16,21:26:28.000,320,11088548,-795,0,1700169987,12979.54259985999,78.16984644000331,54386.54506920001 2023-11-16,21:26:29.000,320,11088502,-795,0,1700169988,12979.455027829994,78.17689557000267,54386.3703912 2023-11-16,21:26:30.000,320,11088522,-795,0,1700169989,12979.56280878999,78.1416499199986,54386.56603056001 2023-11-16,21:26:31.000,320,11088518,-795,0,1700169990,12979.556072479994,78.09935514000244,54386.552056320004 2023-11-16,21:26:32.000,320,11088488,-795,0,1700169991,12979.52239092999,78.12050253000052,54386.59397904001 2023-11-16,21:26:33.000,320,11088434,-795,0,1700169992,12979.488709379999,78.08525688000373,54386.49615936001 2023-11-16,21:26:34.000,320,11088460,-795,0,1700169993,12979.48197306999,78.07115861999773,54386.48917224 2023-11-16,21:26:35.000,320,11088519,-795,0,1700169994,12979.495445689994,78.02886384000158,54386.49615936001 2023-11-16,21:26:36.000,320,11088519,-795,0,1700169995,12979.495445689994,78.02886384000158,54386.53808208 2023-11-16,21:26:37.000,320,11088542,-795,0,1700169996,12979.475236759994,78.01476558000286,54386.48218512 2023-11-16,21:26:38.000,320,11088555,-795,0,1700169997,12979.468500449999,77.96542167000007,54386.48917224 2023-11-16,21:26:39.000,320,11088524,-795,0,1700169998,12979.54259985999,77.97247079999943,54386.649876 2023-11-16,21:26:40.000,320,11088544,-795,0,1700169999,12979.488709379999,77.97247079999943,54386.67782448 2023-11-16,21:26:41.000,320,11088463,-795,0,1700170000,12979.50218199999,77.94427428000199,54386.59397904001 2023-11-16,21:26:42.000,320,11088534,-795,0,1700170001,12979.475236759994,77.92312689000391,54386.56603056001 2023-11-16,21:26:43.000,320,11088490,-795,0,1700170002,12979.401137349989,77.93017602000327,54386.48218512 2023-11-16,21:26:44.000,320,11088535,-795,0,1700170003,12979.407873659999,77.92312689000391,54386.44724952001 2023-11-16,21:26:45.000,320,11088475,-795,0,1700170004,12979.52239092999,77.90197949999856,54386.60795328 2023-11-16,21:26:46.000,320,11088520,-795,0,1700170005,12979.535863549994,77.90902862999792,54386.621927520006 2023-11-16,21:26:47.000,320,11088500,-795,0,1700170006,12979.515654619994,77.88788123999984,54386.56603056001 2023-11-16,21:26:48.000,320,11088523,-795,0,1700170007,12979.48197306999,77.8949303699992,54386.47519800001 2023-11-16,21:26:49.000,320,11088469,-795,0,1700170008,12979.50218199999,77.8949303699992,54386.621927520006 2023-11-16,21:26:50.000,320,11088506,-795,0,1700170009,12979.515654619994,77.87378298000112,54386.53808208 2023-11-16,21:26:51.000,320,11088545,-795,0,1700170010,12979.508918309999,77.86673385000176,54386.58699192 2023-11-16,21:26:52.000,320,11088484,-795,0,1700170011,12979.46176413999,77.88788123999984,54386.46821088 2023-11-16,21:26:53.000,320,11088543,-795,0,1700170012,12979.468500449999,77.88083211000048,54386.48917224 2023-11-16,21:26:54.000,320,11088524,-795,0,1700170013,12979.54933617,77.86673385000176,54386.67782448 2023-11-16,21:26:55.000,320,11088510,-795,0,1700170014,12979.48197306999,77.88788123999984,54386.67782448 2023-11-16,21:26:56.000,320,11088554,-795,0,1700170015,12979.52239092999,77.88083211000048,54386.67782448 2023-11-16,21:26:57.000,320,11088490,-795,0,1700170016,12979.46176413999,77.84558646000369,54386.55904344 2023-11-16,21:26:58.000,320,11088501,-795,0,1700170017,12979.475236759994,77.8596847200024,54386.56603056001 2023-11-16,21:26:59.000,320,11088530,-795,0,1700170018,12979.46176413999,77.8596847200024,54386.67782448 2023-11-16,21:27:00.000,320,11088594,-795,0,1700170019,12979.401137349989,77.87378298000112,54386.573017680006 2023-11-16,21:27:01.000,320,11088509,-795,0,1700170020,12979.414609969994,77.92312689000391,54386.62891464 2023-11-16,21:27:02.000,320,11088513,-795,0,1700170021,12979.353983179994,77.90902862999792,54386.48917224 2023-11-16,21:27:03.000,320,11088541,-795,0,1700170022,12979.421346279989,77.90902862999792,54386.67782448 2023-11-16,21:27:04.000,320,11088535,-795,0,1700170023,12979.414609969994,77.90197949999856,54386.768657040004 2023-11-16,21:27:05.000,320,11088450,-795,0,1700170024,12979.347246869998,77.94427428000199,54386.573017680006 2023-11-16,21:27:06.000,320,11088555,-795,0,1700170025,12979.300092699988,77.95132341000135,54386.53808208 2023-11-16,21:27:07.000,320,11088553,-795,0,1700170026,12979.333774249993,77.93722515000263,54386.72673432 2023-11-16,21:27:08.000,320,11088546,-795,0,1700170027,12979.340510559989,78.00066732000414,54386.58699192 2023-11-16,21:27:09.000,320,11088530,-795,0,1700170028,12979.259674839988,78.01476558000286,54386.600966160004 2023-11-16,21:27:10.000,320,11088541,-795,0,1700170029,12979.367455799998,78.01476558000286,54386.76166992001 2023-11-16,21:27:11.000,320,11088529,-795,0,1700170030,12979.327037939998,77.98656905999815,54386.76166992001 2023-11-16,21:27:12.000,320,11088520,-795,0,1700170031,12979.306829009998,78.02181471000222,54386.70577296 2023-11-16,21:27:13.000,320,11088480,-795,0,1700170032,12979.279883769988,78.05001122999965,54386.649876 2023-11-16,21:27:14.000,320,11088496,-795,0,1700170033,12979.273147459993,78.05001122999965,54386.66385024001 2023-11-16,21:27:15.000,320,11088503,-795,0,1700170034,12979.239465909988,78.03591297000094,54386.69878584 2023-11-16,21:27:16.000,320,11088534,-795,0,1700170035,12979.232729599993,78.06410948999837,54386.5800048 2023-11-16,21:27:17.000,320,11088517,-795,0,1700170036,12979.192311739993,78.06410948999837,54386.5101336 2023-11-16,21:27:18.000,320,11088506,-795,0,1700170037,12979.172102809993,78.08525688000373,54386.573017680006 2023-11-16,21:27:19.000,320,11088523,-795,0,1700170038,12979.178839120003,78.1064042700018,54386.573017680006 2023-11-16,21:27:20.000,320,11088555,-795,0,1700170039,12979.205784359998,78.09935514000244,54386.63590176 2023-11-16,21:27:21.000,320,11088508,-795,0,1700170040,12979.185575429998,78.09935514000244,54386.69179872001 2023-11-16,21:27:22.000,320,11088525,-795,0,1700170041,12979.151893879993,78.09935514000244,54386.55904344 2023-11-16,21:27:23.000,320,11088559,-795,0,1700170042,12979.124948639997,78.09935514000244,54386.47519800001 2023-11-16,21:27:24.000,320,11088515,-795,0,1700170043,12979.124948639997,78.14869904999796,54386.49615936001 2023-11-16,21:27:25.000,320,11088574,-795,0,1700170044,12979.151893879993,78.14869904999796,54386.58699192 2023-11-16,21:27:26.000,320,11088537,-795,0,1700170045,12979.178839120003,78.16279731000395,54386.600966160004 2023-11-16,21:27:27.000,320,11088569,-795,0,1700170046,12979.057585540002,78.16984644000331,54386.4402624 2023-11-16,21:27:28.000,320,11088525,-795,0,1700170047,12979.111476019993,78.20509209000011,54386.56603056001 2023-11-16,21:27:29.000,320,11088486,-795,0,1700170048,12979.050849229992,78.19099383000139,54386.552056320004 2023-11-16,21:27:30.000,320,11088519,-795,0,1700170049,12979.077794470002,78.21214121999947,54386.54506920001 2023-11-16,21:27:31.000,320,11088517,-795,0,1700170050,12979.030640299992,78.20509209000011,54386.53808208 2023-11-16,21:27:32.000,320,11088530,-795,0,1700170051,12978.996958750002,78.21214121999947,54386.3703912 2023-11-16,21:27:33.000,320,11088520,-795,0,1700170052,12978.990222439992,78.27558339000097,54386.44724952001 2023-11-16,21:27:34.000,320,11088511,-795,0,1700170053,12979.037376610002,78.27558339000097,54386.51712072 2023-11-16,21:27:35.000,320,11088489,-795,0,1700170054,12979.010431369992,78.20509209000011,54386.48917224 2023-11-16,21:27:36.000,320,11088500,-795,0,1700170055,12979.010431369992,78.2896816499997,54386.55904344 2023-11-16,21:27:37.000,320,11088490,-795,0,1700170056,12978.902650409997,78.29673077999905,54386.503146480005 2023-11-16,21:27:38.000,320,11088515,-795,0,1700170057,12978.909386719992,78.30377990999841,54386.44724952001 2023-11-16,21:27:39.000,320,11088537,-795,0,1700170058,12978.882441479996,78.30377990999841,54386.48218512 2023-11-16,21:27:40.000,320,11088513,-795,0,1700170059,12978.862232549996,78.36017295000056,54386.39135256 2023-11-16,21:27:41.000,320,11088548,-795,0,1700170060,12978.868968859992,78.36722207999992,54386.48218512 2023-11-16,21:27:42.000,320,11088510,-795,0,1700170061,12978.842023619996,78.37427120999928,54386.39833968001 2023-11-16,21:27:43.000,320,11088499,-795,0,1700170062,12978.821814689996,78.33197643000312,54386.47519800001 2023-11-16,21:27:44.000,320,11088508,-795,0,1700170063,12978.848759929992,78.388369469998,54386.55904344 2023-11-16,21:27:45.000,320,11088551,-795,0,1700170064,12978.821814689996,78.3178781700044,54386.53808208 2023-11-16,21:27:46.000,320,11088509,-795,0,1700170065,12978.808342069991,78.3531238200012,54386.48917224 2023-11-16,21:27:47.000,320,11088496,-795,0,1700170066,12978.75445159,78.30377990999841,54386.3703912 2023-11-16,21:27:48.000,320,11088467,-795,0,1700170067,12978.767924209991,78.36017295000056,54386.34244272 2023-11-16,21:27:49.000,320,11088554,-795,0,1700170068,12978.767924209991,78.388369469998,54386.503146480005 2023-11-16,21:27:50.000,320,11088527,-795,0,1700170069,12978.788133139991,78.36722207999992,54386.51712072 2023-11-16,21:27:51.000,320,11088519,-795,0,1700170070,12978.808342069991,78.34607469000184,54386.53109496 2023-11-16,21:27:52.000,320,11088540,-795,0,1700170071,12978.788133139991,78.388369469998,54386.5101336 2023-11-16,21:27:53.000,320,11088524,-795,0,1700170072,12978.747715279991,78.36722207999992,54386.39135256 2023-11-16,21:27:54.000,320,11088493,-795,0,1700170073,12978.781396829996,78.37427120999928,54386.48218512 2023-11-16,21:27:55.000,320,11088544,-795,0,1700170074,12978.761187899996,78.3178781700044,54386.46821088 2023-11-16,21:27:56.000,320,11088526,-795,0,1700170075,12978.740978969996,78.37427120999928,54386.433275280004 2023-11-16,21:27:57.000,320,11088512,-795,0,1700170076,12978.720770039996,78.38132033999864,54386.34942984 2023-11-16,21:27:58.000,320,11088486,-795,0,1700170077,12978.740978969996,78.3531238200012,54386.37737832001 2023-11-16,21:27:59.000,320,11088575,-795,0,1700170078,12978.767924209991,78.34607469000184,54386.39833968001 2023-11-16,21:28:00.000,320,11088534,-795,0,1700170079,12978.794869450001,78.36017295000056,54386.52410784001 2023-11-16,21:28:01.000,320,11088540,-795,0,1700170080,12978.77466052,78.38132033999864,54386.46122376 2023-11-16,21:28:02.000,320,11088554,-795,0,1700170081,12978.720770039996,78.38132033999864,54386.35641696001 2023-11-16,21:28:03.000,320,11088526,-795,0,1700170082,12978.680352179996,78.3531238200012,54386.30052 2023-11-16,21:28:04.000,320,11088523,-795,0,1700170083,12978.64667062999,78.388369469998,54386.265584400004 2023-11-16,21:28:05.000,320,11088515,-795,0,1700170084,12978.720770039996,78.40246773000399,54386.46122376 2023-11-16,21:28:06.000,320,11088526,-795,0,1700170085,12978.68708848999,78.388369469998,54386.42628816001 2023-11-16,21:28:07.000,320,11088536,-795,0,1700170086,12978.60625276999,78.388369469998,54386.17475184 2023-11-16,21:28:08.000,320,11088472,-795,0,1700170087,12978.660143249996,78.39541860000463,54386.31449424 2023-11-16,21:28:09.000,320,11088479,-795,0,1700170088,12978.65340694,78.40246773000399,54386.39833968001 2023-11-16,21:28:10.000,320,11088481,-795,0,1700170089,12978.59278015,78.38132033999864,54386.34244272 2023-11-16,21:28:11.000,320,11088529,-795,0,1700170090,12978.59278015,78.34607469000184,54386.30052 2023-11-16,21:28:12.000,320,11088548,-795,0,1700170091,12978.559098599995,78.34607469000184,54386.27955864001 2023-11-16,21:28:13.000,320,11088505,-795,0,1700170092,12978.50520811999,78.33902556000248,54386.23064880001 2023-11-16,21:28:14.000,320,11088533,-795,0,1700170093,12978.538889669995,78.2896816499997,54386.23064880001 2023-11-16,21:28:15.000,320,11088528,-795,0,1700170094,12978.579307529995,78.26148513000226,54386.384365440004 2023-11-16,21:28:16.000,320,11088502,-795,0,1700170095,12978.58604383999,78.26148513000226,54386.37737832001 2023-11-16,21:28:17.000,320,11088523,-795,0,1700170096,12978.63319801,78.26148513000226,54386.3703912 2023-11-16,21:28:18.000,320,11088523,-795,0,1700170097,12978.56583490999,78.26853426000162,54386.23064880001 2023-11-16,21:28:19.000,320,11088547,-795,0,1700170098,12978.55236229,78.29673077999905,54386.27257152 2023-11-16,21:28:20.000,320,11088535,-795,0,1700170099,12978.579307529995,78.29673077999905,54386.335455600005 2023-11-16,21:28:21.000,320,11088499,-795,0,1700170100,12978.60625276999,78.2896816499997,54386.335455600005 2023-11-16,21:28:22.000,320,11088535,-795,0,1700170101,12978.59278015,78.30377990999841,54386.31449424 2023-11-16,21:28:23.000,320,11088538,-795,0,1700170102,12978.58604383999,78.34607469000184,54386.25859728001 2023-11-16,21:28:24.000,320,11088559,-795,0,1700170103,12978.599516459995,78.2896816499997,54386.41231392 2023-11-16,21:28:25.000,320,11088533,-795,0,1700170104,12978.61298908,78.2896816499997,54386.335455600005 2023-11-16,21:28:26.000,320,11088534,-795,0,1700170105,12978.579307529995,78.2896816499997,54386.27257152 2023-11-16,21:28:27.000,320,11088524,-795,0,1700170106,12978.59278015,78.26148513000226,54386.17475184 2023-11-16,21:28:28.000,320,11088528,-795,0,1700170107,12978.559098599995,78.28263252000033,54386.20968744001 2023-11-16,21:28:29.000,320,11088525,-795,0,1700170108,12978.60625276999,78.2544360000029,54386.237635920006 2023-11-16,21:28:30.000,320,11088522,-795,0,1700170109,12978.599516459995,78.2896816499997,54386.32148136 2023-11-16,21:28:31.000,320,11088537,-795,0,1700170110,12978.65340694,78.26148513000226,54386.29353288 2023-11-16,21:28:32.000,320,11088497,-795,0,1700170111,12978.61298908,78.31082903999777,54386.286545760006 2023-11-16,21:28:33.000,320,11088569,-795,0,1700170112,12978.599516459995,78.2896816499997,54386.237635920006 2023-11-16,21:28:34.000,320,11088488,-795,0,1700170113,12978.57257122,78.2896816499997,54386.25859728001 2023-11-16,21:28:35.000,320,11088555,-795,0,1700170114,12978.62646169999,78.29673077999905,54386.25161016 2023-11-16,21:28:36.000,320,11088548,-795,0,1700170115,12978.56583490999,78.3178781700044,54386.25161016 2023-11-16,21:28:37.000,320,11088557,-795,0,1700170116,12978.579307529995,78.36017295000056,54386.384365440004 2023-11-16,21:28:38.000,320,11088532,-795,0,1700170117,12978.559098599995,78.3531238200012,54386.286545760006 2023-11-16,21:28:39.000,320,11088504,-795,0,1700170118,12978.58604383999,78.388369469998,54386.27257152 2023-11-16,21:28:40.000,320,11088525,-795,0,1700170119,12978.61298908,78.37427120999928,54386.384365440004 2023-11-16,21:28:41.000,320,11088493,-795,0,1700170120,12978.65340694,78.39541860000463,54386.30750712001 2023-11-16,21:28:42.000,320,11088547,-795,0,1700170121,12978.579307529995,78.388369469998,54386.22366168 2023-11-16,21:28:43.000,320,11088507,-795,0,1700170122,12978.61298908,78.42361512000207,54386.14680336 2023-11-16,21:28:44.000,320,11088518,-795,0,1700170123,12978.599516459995,78.43066425000143,54386.18872608001 2023-11-16,21:28:45.000,320,11088554,-795,0,1700170124,12978.639934319996,78.43066425000143,54386.25859728001 2023-11-16,21:28:46.000,320,11088535,-795,0,1700170125,12978.660143249996,78.4518116399995,54386.36340408 2023-11-16,21:28:47.000,320,11088516,-795,0,1700170126,12978.68708848999,78.48705729000358,54386.30750712001 2023-11-16,21:28:48.000,320,11088528,-795,0,1700170127,12978.62646169999,78.42361512000207,54386.20968744001 2023-11-16,21:28:49.000,320,11088526,-795,0,1700170128,12978.720770039996,78.44476251000015,54386.27955864001 2023-11-16,21:28:50.000,320,11088530,-795,0,1700170129,12978.720770039996,78.43771338000079,54386.30052 2023-11-16,21:28:51.000,320,11088496,-795,0,1700170130,12978.700561109996,78.43771338000079,54386.1957132 2023-11-16,21:28:52.000,320,11088505,-795,0,1700170131,12978.720770039996,78.43066425000143,54386.17475184 2023-11-16,21:28:53.000,320,11088526,-795,0,1700170132,12978.740978969996,78.44476251000015,54386.125842 2023-11-16,21:28:54.000,320,11088509,-795,0,1700170133,12978.781396829996,78.41656599000271,54386.32148136 2023-11-16,21:28:55.000,320,11088524,-795,0,1700170134,12978.821814689996,78.44476251000015,54386.32148136 2023-11-16,21:28:56.000,320,11088548,-795,0,1700170135,12978.77466052,78.4518116399995,54386.34244272 2023-11-16,21:28:57.000,320,11088536,-795,0,1700170136,12978.77466052,78.45886076999886,54386.1957132 2023-11-16,21:28:58.000,320,11088516,-795,0,1700170137,12978.801605759996,78.45886076999886,54386.27257152 2023-11-16,21:28:59.000,320,11088568,-795,0,1700170138,12978.794869450001,78.44476251000015,54386.18872608001 2023-11-16,21:29:00.000,320,11088536,-795,0,1700170139,12978.801605759996,78.4518116399995,54386.25859728001 2023-11-16,21:29:01.000,320,11088542,-795,0,1700170140,12978.77466052,78.50820468000165,54386.18173896 2023-11-16,21:29:02.000,320,11088527,-795,0,1700170141,12978.781396829996,78.5011555500023,54386.27257152 2023-11-16,21:29:03.000,320,11088531,-795,0,1700170142,12978.788133139991,78.48705729000358,54386.1957132 2023-11-16,21:29:04.000,320,11088520,-755,0,1700170143,12978.828550999991,78.52230294000037,54386.30052 2023-11-16,21:29:05.000,320,11088488,-795,0,1700170144,12978.828550999991,78.49410642000294,54386.286545760006 2023-11-16,21:29:06.000,320,11088554,-795,0,1700170145,12978.842023619996,78.49410642000294,54386.23064880001 2023-11-16,21:29:07.000,320,11088559,-795,0,1700170146,12978.808342069991,78.51525381000101,54386.16077760001 2023-11-16,21:29:08.000,320,11088545,-795,0,1700170147,12978.740978969996,78.51525381000101,54386.03500944 2023-11-16,21:29:09.000,320,11088538,-795,0,1700170148,12978.868968859992,78.54345032999845,54386.35641696001 2023-11-16,21:29:10.000,320,11088560,-795,0,1700170149,12978.895914100001,78.5011555500023,54386.35641696001 2023-11-16,21:29:11.000,320,11088532,-795,0,1700170150,12978.902650409997,78.52230294000037,54386.34942984 2023-11-16,21:29:12.000,320,11088546,-795,0,1700170151,12978.895914100001,78.54345032999845,54386.24462304 2023-11-16,21:29:13.000,320,11088480,-795,0,1700170152,12978.902650409997,78.52230294000037,54386.20270032 2023-11-16,21:29:14.000,320,11088520,-795,0,1700170153,12978.902650409997,78.52935206999973,54386.20270032 2023-11-16,21:29:15.000,320,11088485,-795,0,1700170154,12978.882441479996,78.52935206999973,54386.20968744001 2023-11-16,21:29:16.000,320,11088540,-795,0,1700170155,12978.936331960002,78.5011555500023,54386.167764720005 2023-11-16,21:29:17.000,320,11088496,-795,0,1700170156,12978.936331960002,78.53640119999909,54386.18173896 2023-11-16,21:29:18.000,320,11088528,-795,0,1700170157,12978.936331960002,78.53640119999909,54386.048983680004 2023-11-16,21:29:19.000,320,11088564,-795,0,1700170158,12978.949804579992,78.49410642000294,54386.15379048 2023-11-16,21:29:20.000,320,11088534,-795,0,1700170159,12979.023903989997,78.51525381000101,54386.20968744001 2023-11-16,21:29:21.000,320,11088473,-795,0,1700170160,12979.023903989997,78.50820468000165,54386.20270032 2023-11-16,21:29:22.000,320,11088503,-795,0,1700170161,12979.037376610002,78.49410642000294,54386.13282912 2023-11-16,21:29:23.000,320,11088530,-795,0,1700170162,12979.023903989997,78.44476251000015,54386.07693216 2023-11-16,21:29:24.000,320,11088555,-795,0,1700170163,12979.003695059997,78.57869598000252,54386.02103520001 2023-11-16,21:29:25.000,320,11088481,-795,0,1700170164,12979.064321849997,78.57869598000252,54386.18173896 2023-11-16,21:29:26.000,320,11088488,-795,0,1700170165,12979.131684949993,78.52935206999973,54386.20270032 2023-11-16,21:29:27.000,320,11088551,-795,0,1700170166,12979.091267089992,78.54345032999845,54386.18173896 2023-11-16,21:29:28.000,320,11088535,-795,0,1700170167,12979.098003400002,78.52935206999973,54386.216674560004 2023-11-16,21:29:29.000,320,11088524,-795,0,1700170168,12979.118212330002,78.53640119999909,54386.118854880006 2023-11-16,21:29:30.000,320,11088504,-795,0,1700170169,12979.124948639997,78.53640119999909,54386.167764720005 2023-11-16,21:29:31.000,320,11088522,-795,0,1700170170,12979.145157569998,78.50820468000165,54386.18173896 2023-11-16,21:29:32.000,320,11088520,-795,0,1700170171,12979.131684949993,78.55049945999781,54386.10488064 2023-11-16,21:29:33.000,320,11088479,-795,0,1700170172,12979.192311739993,78.55049945999781,54386.15379048 2023-11-16,21:29:34.000,320,11088516,-795,0,1700170173,12979.239465909988,78.52230294000037,54386.25161016 2023-11-16,21:29:35.000,320,11088522,-795,0,1700170174,12979.259674839988,78.50820468000165,54386.286545760006 2023-11-16,21:29:36.000,320,11088563,-795,0,1700170175,12979.266411149998,78.50820468000165,54386.22366168 2023-11-16,21:29:37.000,320,11088537,-795,0,1700170176,12979.259674839988,78.46590989999822,54386.167764720005 2023-11-16,21:29:38.000,320,11088529,-795,0,1700170177,12979.313565319993,78.48705729000358,54386.22366168 2023-11-16,21:29:39.000,320,11088528,-795,0,1700170178,12979.360719489989,78.47295903000486,54386.27257152 2023-11-16,21:29:40.000,320,11088541,-795,0,1700170179,12979.387664729999,78.4518116399995,54386.237635920006 2023-11-16,21:29:41.000,320,11088518,-795,0,1700170180,12979.428082589999,78.43771338000079,54386.30052 2023-11-16,21:29:42.000,320,11088499,-795,0,1700170181,12979.434818899994,78.44476251000015,54386.25161016 2023-11-16,21:29:43.000,320,11088492,-795,0,1700170182,12979.468500449999,78.42361512000207,54386.24462304 2023-11-16,21:29:44.000,320,11088513,-795,0,1700170183,12979.515654619994,78.43771338000079,54386.32846848001 2023-11-16,21:29:45.000,320,11088509,-795,0,1700170184,12979.508918309999,78.43066425000143,54386.20968744001 2023-11-16,21:29:46.000,320,11088530,-795,0,1700170185,12979.63017189,78.37427120999928,54386.32846848001 2023-11-16,21:29:47.000,320,11088542,-795,0,1700170186,12979.60322664999,78.38132033999864,54386.30750712001 2023-11-16,21:29:48.000,320,11088525,-795,0,1700170187,12979.67058975,78.40951686000335,54386.36340408 2023-11-16,21:29:49.000,320,11088519,-795,0,1700170188,12979.717743919995,78.39541860000463,54386.30052 2023-11-16,21:29:50.000,320,11088537,-795,0,1700170189,12979.78510701999,78.388369469998,54386.503146480005 2023-11-16,21:29:51.000,320,11088539,-795,0,1700170190,12979.798579639995,78.37427120999928,54386.52410784001 2023-11-16,21:29:52.000,320,11088527,-795,0,1700170191,12979.838997499995,78.38132033999864,54386.52410784001 2023-11-16,21:29:53.000,320,11088522,-795,0,1700170192,12979.83226119,78.3531238200012,54386.35641696001 2023-11-16,21:29:54.000,320,11088516,-795,0,1700170193,12979.82552487999,78.33197643000312,54386.34942984 2023-11-16,21:29:55.000,320,11088520,-795,0,1700170194,12979.899624289996,78.28263252000033,54386.47519800001 2023-11-16,21:29:56.000,320,11088542,-795,0,1700170195,12979.966987389991,78.27558339000097,54386.60795328 2023-11-16,21:29:57.000,320,11088499,-795,0,1700170196,12979.980460009996,78.28263252000033,54386.54506920001 2023-11-16,21:29:58.000,320,11088535,-795,0,1700170197,12980.027614179991,78.2544360000029,54386.503146480005 2023-11-16,21:29:59.000,320,11088542,-795,0,1700170198,12980.054559420001,78.21919034999883,54386.51712072 2023-11-16,21:30:00.000,320,11088522,-795,0,1700170199,12980.074768350001,78.19099383000139,54386.670837360005 2023-11-16,21:30:01.000,320,11088500,-795,0,1700170200,12980.169076689992,78.16984644000331,54386.621927520006 2023-11-16,21:30:02.000,320,11088526,-795,0,1700170201,12980.155604070002,78.11345340000116,54386.61494040001 2023-11-16,21:30:03.000,320,11088535,-795,0,1700170202,12980.108449899992,78.1064042700018,54386.48218512 2023-11-16,21:30:04.000,320,11088521,-795,0,1700170203,12980.121922519997,78.07820775000437,54386.47519800001 2023-11-16,21:30:05.000,320,11088528,-795,0,1700170204,12980.182549309997,78.06410948999837,54386.5800048 2023-11-16,21:30:06.000,320,11088532,-795,0,1700170205,12980.196021930002,78.01476558000286,54386.62891464 2023-11-16,21:30:07.000,320,11088569,-795,0,1700170206,12980.229703479992,78.01476558000286,54386.60795328 2023-11-16,21:30:08.000,320,11088545,-795,0,1700170207,12980.189285619992,77.98656905999815,54386.55904344 2023-11-16,21:30:09.000,320,11088563,-795,0,1700170208,12980.108449899992,77.99361819000478,54386.55904344 2023-11-16,21:30:10.000,320,11088549,-795,0,1700170209,12980.202758239997,77.95837254000071,54386.552056320004 2023-11-16,21:30:11.000,320,11088496,-795,0,1700170210,12980.270121339992,77.92312689000391,54386.649876 2023-11-16,21:30:12.000,320,11088551,-795,0,1700170211,12980.249912409992,77.92312689000391,54386.53109496 2023-11-16,21:30:13.000,320,11088506,-795,0,1700170212,12980.283593959997,77.92312689000391,54386.58699192 2023-11-16,21:30:14.000,320,11088507,-795,0,1700170213,12980.330748129993,77.8596847200024,54386.719747200004 2023-11-16,21:30:15.000,320,11088497,-795,0,1700170214,12980.350957059993,77.85263559000305,54386.73372144001 2023-11-16,21:30:16.000,320,11088509,-795,0,1700170215,12980.364429679998,77.8596847200024,54386.73372144001 2023-11-16,21:30:17.000,320,11088491,-795,0,1700170216,12980.324011819997,77.80329168000026,54386.649876 2023-11-16,21:30:18.000,320,11088545,-795,0,1700170217,12980.283593959997,77.75394777000474,54386.49615936001 2023-11-16,21:30:19.000,320,11088450,-795,0,1700170218,12980.350957059993,77.81034080999962,54386.5800048 2023-11-16,21:30:20.000,320,11088524,-795,0,1700170219,12980.398111230003,77.7609969000041,54386.719747200004 2023-11-16,21:30:21.000,320,11088488,-795,0,1700170220,12980.445265399998,77.75394777000474,54386.65686312 2023-11-16,21:30:22.000,320,11088530,-795,0,1700170221,12980.431792779993,77.72575125000003,54386.61494040001 2023-11-16,21:30:23.000,320,11088547,-795,0,1700170222,12980.458738019988,77.72575125000003,54386.74769568 2023-11-16,21:30:24.000,320,11088517,-795,0,1700170223,12980.492419569993,77.76804603000346,54386.81057976001 2023-11-16,21:30:25.000,320,11088470,-795,0,1700170224,12980.478946949988,77.73984950999875,54386.768657040004 2023-11-16,21:30:26.000,320,11088516,-795,0,1700170225,12980.485683259998,77.74689863999811,54386.76166992001 2023-11-16,21:30:27.000,320,11088512,-795,0,1700170226,12980.398111230003,77.71165299000131,54386.70577296 2023-11-16,21:30:28.000,320,11088526,-795,0,1700170227,12980.418320160003,77.7609969000041,54386.768657040004 2023-11-16,21:30:29.000,320,11088518,-795,0,1700170228,12980.445265399998,77.76804603000346,54386.86647672 2023-11-16,21:30:30.000,320,11088490,-795,0,1700170229,12980.539573739989,77.68345647000388,54386.91538656 2023-11-16,21:30:31.000,320,11088531,-795,0,1700170230,12980.539573739989,77.70460386000195,54386.92936080001 2023-11-16,21:30:32.000,320,11088538,-795,0,1700170231,12980.492419569993,77.73984950999875,54386.94333504 2023-11-16,21:30:33.000,320,11088519,-795,0,1700170232,12980.485683259998,77.76804603000346,54386.84551536 2023-11-16,21:30:34.000,320,11088473,-795,0,1700170233,12980.499155879988,77.71870212000067,54386.887438080004 2023-11-16,21:30:35.000,320,11088499,-795,0,1700170234,12980.452001709993,77.72575125000003,54386.87346384 2023-11-16,21:30:36.000,320,11088521,-795,0,1700170235,12980.505892189998,77.71165299000131,54386.887438080004 2023-11-16,21:30:37.000,320,11088556,-795,0,1700170236,12980.458738019988,77.73984950999875,54386.74769568 2023-11-16,21:30:38.000,320,11088490,-795,0,1700170237,12980.431792779993,77.75394777000474,54386.81756688 2023-11-16,21:30:39.000,320,11088532,-795,0,1700170238,12980.472210639993,77.70460386000195,54386.97827064001 2023-11-16,21:30:40.000,320,11088549,-795,0,1700170239,12980.485683259998,77.74689863999811,54386.87346384 2023-11-16,21:30:41.000,320,11088489,-795,0,1700170240,12980.593464219994,77.7609969000041,54386.9642964 2023-11-16,21:30:42.000,320,11088528,-795,0,1700170241,12980.566518979998,77.77509516000282,54386.83154112001 2023-11-16,21:30:43.000,320,11088526,-795,0,1700170242,12980.472210639993,77.76804603000346,54386.83154112001 2023-11-16,21:30:44.000,320,11088490,-795,0,1700170243,12980.465474329998,77.7962425500009,54386.80359264 2023-11-16,21:30:45.000,320,11088534,-795,0,1700170244,12980.499155879988,77.81738993999898,54386.92237368 2023-11-16,21:30:46.000,320,11088527,-795,0,1700170245,12980.526101119998,77.8314881999977,54386.887438080004 2023-11-16,21:30:47.000,320,11088549,-795,0,1700170246,12980.478946949988,77.82443906999833,54386.90141232001 2023-11-16,21:30:48.000,320,11088528,-795,0,1700170247,12980.458738019988,77.8596847200024,54386.77564416 2023-11-16,21:30:49.000,320,11088479,-795,0,1700170248,12980.505892189998,77.81738993999898,54386.908399440006 2023-11-16,21:30:50.000,320,11088529,-795,0,1700170249,12980.499155879988,77.82443906999833,54386.83154112001 2023-11-16,21:30:51.000,320,11088512,-795,0,1700170250,12980.472210639993,77.8596847200024,54386.92237368 2023-11-16,21:30:52.000,320,11088534,-795,0,1700170251,12980.485683259998,77.92312689000391,54386.81057976001 2023-11-16,21:30:53.000,320,11088495,-795,0,1700170252,12980.445265399998,77.93017602000327,54386.824554 2023-11-16,21:30:54.000,320,11088556,-795,0,1700170253,12980.499155879988,77.93722515000263,54386.957309280006 2023-11-16,21:30:55.000,320,11088538,-795,0,1700170254,12980.512628499993,77.96542167000007,54386.99923200001 2023-11-16,21:30:56.000,320,11088533,-795,0,1700170255,12980.485683259998,77.95132341000135,54387.01320624 2023-11-16,21:30:57.000,320,11088500,-795,0,1700170256,12980.377902300002,78.01476558000286,54386.87346384 2023-11-16,21:30:58.000,320,11088469,-795,0,1700170257,12980.425056469998,78.05001122999965,54386.908399440006 2023-11-16,21:30:59.000,320,11088511,-795,0,1700170258,12980.431792779993,78.05706035999901,54386.9642964 2023-11-16,21:31:00.000,320,11088566,-795,0,1700170259,12980.344220749997,78.06410948999837,54386.94333504 2023-11-16,21:31:01.000,320,11088501,-795,0,1700170260,12980.330748129993,78.1064042700018,54386.88045096001 2023-11-16,21:31:02.000,320,11088535,-795,0,1700170261,12980.283593959997,78.13460078999924,54386.78263128001 2023-11-16,21:31:03.000,320,11088547,-795,0,1700170262,12980.317275510002,78.14869904999796,54386.86647672 2023-11-16,21:31:04.000,320,11088505,-795,0,1700170263,12980.377902300002,78.20509209000011,54386.95032216001 2023-11-16,21:31:05.000,320,11088500,-795,0,1700170264,12980.344220749997,78.24033774000418,54386.936347920004 2023-11-16,21:31:06.000,320,11088515,-795,0,1700170265,12980.384638609998,78.21919034999883,54386.81057976001 2023-11-16,21:31:07.000,320,11088525,-795,0,1700170266,12980.344220749997,78.2544360000029,54386.789618400006 2023-11-16,21:31:08.000,320,11088526,-795,0,1700170267,12980.364429679998,78.29673077999905,54386.77564416 2023-11-16,21:31:09.000,320,11088580,-795,0,1700170268,12980.364429679998,78.29673077999905,54386.94333504 2023-11-16,21:31:10.000,320,11088556,-795,0,1700170269,12980.283593959997,78.28263252000033,54386.67782448 2023-11-16,21:31:11.000,320,11088549,-795,0,1700170270,12980.337484440002,78.3178781700044,54386.97827064001 2023-11-16,21:31:12.000,320,11088532,-795,0,1700170271,12980.371165989993,78.31082903999777,54386.97128352 2023-11-16,21:31:13.000,320,11088485,-795,0,1700170272,12980.297066580002,78.33197643000312,54386.76166992001 2023-11-16,21:31:14.000,320,11088527,-795,0,1700170273,12980.377902300002,78.33902556000248,54386.87346384 2023-11-16,21:31:15.000,320,11088557,-795,0,1700170274,12980.344220749997,78.33902556000248,54386.92237368 2023-11-16,21:31:16.000,320,11088569,-795,0,1700170275,12980.357693370002,78.37427120999928,54386.8944252 2023-11-16,21:31:17.000,320,11088523,-795,0,1700170276,12980.310539199992,78.38132033999864,54386.79660552 2023-11-16,21:31:18.000,320,11088572,-795,0,1700170277,12980.283593959997,78.3531238200012,54386.81057976001 2023-11-16,21:31:19.000,320,11088504,-795,0,1700170278,12980.350957059993,78.32492730000376,54386.9642964 2023-11-16,21:31:20.000,320,11088476,-795,0,1700170279,12980.317275510002,78.27558339000097,54386.92936080001 2023-11-16,21:31:21.000,320,11088508,-795,0,1700170280,12980.303802889997,78.26148513000226,54386.92936080001 2023-11-16,21:31:22.000,320,11088539,-795,0,1700170281,12980.337484440002,78.26148513000226,54386.90141232001 2023-11-16,21:31:23.000,320,11088507,-795,0,1700170282,12980.216230860002,78.2544360000029,54386.81756688 2023-11-16,21:31:24.000,320,11088559,-795,0,1700170283,12980.249912409992,78.23328861000482,54386.768657040004 2023-11-16,21:31:25.000,320,11088561,-795,0,1700170284,12980.276857650002,78.23328861000482,54386.92237368 2023-11-16,21:31:26.000,320,11088553,-795,0,1700170285,12980.317275510002,78.24738687000354,54386.9642964 2023-11-16,21:31:27.000,320,11088533,-795,0,1700170286,12980.297066580002,78.21214121999947,54386.91538656 2023-11-16,21:31:28.000,320,11088543,-795,0,1700170287,12980.270121339992,78.17689557000267,54386.8944252 2023-11-16,21:31:29.000,320,11088523,-795,0,1700170288,12980.310539199992,78.19099383000139,54386.957309280006 2023-11-16,21:31:30.000,320,11088532,-795,0,1700170289,12980.297066580002,78.21919034999883,54386.95032216001 2023-11-16,21:31:31.000,320,11088569,-795,0,1700170290,12980.310539199992,78.1557481800046,54386.94333504 2023-11-16,21:31:32.000,320,11088532,-795,0,1700170291,12980.148867759992,78.14869904999796,54386.824554 2023-11-16,21:31:33.000,320,11088544,-795,0,1700170292,12980.189285619992,78.11345340000116,54386.85250248 2023-11-16,21:31:34.000,320,11088513,-795,0,1700170293,12980.317275510002,78.05001122999965,54386.92936080001 2023-11-16,21:31:35.000,320,11088557,-795,0,1700170294,12980.303802889997,78.01476558000286,54386.95032216001 2023-11-16,21:31:36.000,320,11088540,-795,0,1700170295,12980.249912409992,78.06410948999837,54386.957309280006 2023-11-16,21:31:37.000,320,11088539,-795,0,1700170296,12980.249912409992,78.0429621000003,54386.81756688 2023-11-16,21:31:38.000,320,11088591,-795,0,1700170297,12980.249912409992,78.05706035999901,54386.86647672 2023-11-16,21:31:39.000,320,11088561,-795,0,1700170298,12980.256648720002,78.03591297000094,54386.91538656 2023-11-16,21:31:40.000,320,11088471,-795,0,1700170299,12980.229703479992,78.0429621000003,54386.90141232001 2023-11-16,21:31:41.000,320,11088479,-795,0,1700170300,12980.236439790002,78.08525688000373,54386.95032216001 2023-11-16,21:31:42.000,320,11088526,-795,0,1700170301,12980.182549309997,78.02181471000222,54386.85948960001 2023-11-16,21:31:43.000,320,11088559,-795,0,1700170302,12980.216230860002,78.03591297000094,54386.92237368 2023-11-16,21:31:44.000,320,11088519,-795,0,1700170303,12980.249912409992,78.02886384000158,54386.95032216001 2023-11-16,21:31:45.000,320,11088460,-795,0,1700170304,12980.256648720002,78.02181471000222,54386.94333504 2023-11-16,21:31:46.000,320,11088519,-795,0,1700170305,12980.249912409992,78.02181471000222,54386.83154112001 2023-11-16,21:31:47.000,320,11088525,-795,0,1700170306,12980.236439790002,78.0077164500035,54386.76166992001 2023-11-16,21:31:48.000,320,11088536,-795,0,1700170307,12980.189285619992,78.05001122999965,54386.740708560006 2023-11-16,21:31:49.000,320,11088511,-795,0,1700170308,12980.249912409992,78.05001122999965,54386.90141232001 2023-11-16,21:31:50.000,320,11088498,-795,0,1700170309,12980.243176099997,78.0077164500035,54386.86647672 2023-11-16,21:31:51.000,320,11088549,-795,0,1700170310,12980.276857650002,78.01476558000286,54386.92237368 2023-11-16,21:31:52.000,320,11088532,-795,0,1700170311,12980.236439790002,78.0429621000003,54386.94333504 2023-11-16,21:31:53.000,320,11088511,-795,0,1700170312,12980.236439790002,78.01476558000286,54386.84551536 2023-11-16,21:31:54.000,320,11088540,-795,0,1700170313,12980.196021930002,78.03591297000094,54386.789618400006 2023-11-16,21:31:55.000,320,11088488,-795,0,1700170314,12980.202758239997,78.01476558000286,54386.87346384 2023-11-16,21:31:56.000,320,11088524,-795,0,1700170315,12980.175813000002,78.02886384000158,54386.83154112001 2023-11-16,21:31:57.000,320,11088518,-795,0,1700170316,12980.196021930002,78.0077164500035,54386.824554 2023-11-16,21:31:58.000,320,11088557,-795,0,1700170317,12980.155604070002,78.02181471000222,54386.80359264 2023-11-16,21:31:59.000,320,11088540,-795,0,1700170318,12980.202758239997,78.01476558000286,54386.887438080004 2023-11-16,21:32:00.000,320,11088539,-795,0,1700170319,12980.189285619992,78.02886384000158,54386.92237368 2023-11-16,21:32:01.000,320,11088455,-795,0,1700170320,12980.142131449997,77.98656905999815,54386.824554 2023-11-16,21:32:02.000,320,11088550,-795,0,1700170321,12980.061295729996,77.97951992999879,54386.719747200004 2023-11-16,21:32:03.000,320,11088501,-795,0,1700170322,12980.014141560001,77.95132341000135,54386.60795328 2023-11-16,21:32:04.000,320,11088547,-795,0,1700170323,12979.980460009996,78.00066732000414,54386.65686312 2023-11-16,21:32:05.000,320,11088534,-795,0,1700170324,12979.987196319991,77.97247079999943,54386.7546828 2023-11-16,21:32:06.000,320,11088481,-795,0,1700170325,12980.034350490001,77.96542167000007,54386.74769568 2023-11-16,21:32:07.000,320,11088521,-795,0,1700170326,12979.987196319991,77.93722515000263,54386.69179872001 2023-11-16,21:32:08.000,320,11088521,-795,0,1700170327,12979.95351477,77.94427428000199,54386.67782448 2023-11-16,21:32:09.000,320,11088485,-795,0,1700170328,12980.020877869996,77.94427428000199,54386.76166992001 2023-11-16,21:32:10.000,320,11088544,-795,0,1700170329,12980.047823109991,77.93722515000263,54386.70577296 2023-11-16,21:32:11.000,320,11088530,-795,0,1700170330,12979.9737237,77.90902862999792,54386.433275280004 2023-11-16,21:32:12.000,320,11088513,-795,0,1700170331,12979.926569529991,77.95837254000071,54386.56603056001 2023-11-16,21:32:13.000,320,11088541,-795,0,1700170332,12979.95351477,77.95837254000071,54386.48218512 2023-11-16,21:32:14.000,320,11088504,-795,0,1700170333,12980.027614179991,77.95132341000135,54386.66385024001 2023-11-16,21:32:15.000,320,11088508,-795,0,1700170334,12980.034350490001,77.8949303699992,54386.740708560006 2023-11-16,21:32:16.000,320,11088558,-795,0,1700170335,12980.101713589997,77.93722515000263,54386.768657040004 2023-11-16,21:32:17.000,320,11088474,-795,0,1700170336,12980.088240969992,77.88788123999984,54386.719747200004 2023-11-16,21:32:18.000,320,11088527,-795,0,1700170337,12980.068032039992,77.88083211000048,54386.649876 2023-11-16,21:32:19.000,320,11088475,-795,0,1700170338,12980.074768350001,77.88083211000048,54386.5800048 2023-11-16,21:32:20.000,320,11088534,-795,0,1700170339,12980.074768350001,77.91607776000455,54386.552056320004 2023-11-16,21:32:21.000,320,11088497,-795,0,1700170340,12980.128658829992,77.87378298000112,54386.67782448 2023-11-16,21:32:22.000,320,11088526,-795,0,1700170341,12980.155604070002,77.8949303699992,54386.63590176 2023-11-16,21:32:23.000,320,11088508,-795,0,1700170342,12980.155604070002,77.87378298000112,54386.60795328 2023-11-16,21:32:24.000,320,11088525,-795,0,1700170343,12980.189285619992,77.88083211000048,54386.6848116 2023-11-16,21:32:25.000,320,11088502,-795,0,1700170344,12980.189285619992,77.86673385000176,54386.670837360005 2023-11-16,21:32:26.000,320,11088540,-795,0,1700170345,12980.249912409992,77.83853733000433,54386.69179872001 2023-11-16,21:32:27.000,320,11088518,-795,0,1700170346,12980.256648720002,77.85263559000305,54386.600966160004 2023-11-16,21:32:28.000,320,11088536,-795,0,1700170347,12980.216230860002,77.83853733000433,54386.56603056001 2023-11-16,21:32:29.000,320,11088487,-795,0,1700170348,12980.317275510002,77.8596847200024,54386.69179872001 2023-11-16,21:32:30.000,320,11088500,-795,0,1700170349,12980.357693370002,77.84558646000369,54386.65686312 2023-11-16,21:32:31.000,320,11088499,-795,0,1700170350,12980.452001709993,77.83853733000433,54386.70577296 2023-11-16,21:32:32.000,320,11088533,-795,0,1700170351,12980.546310049998,77.84558646000369,54386.69878584 2023-11-16,21:32:33.000,320,11088501,-795,0,1700170352,12980.586727909998,77.78919342000154,54386.51712072 2023-11-16,21:32:34.000,320,11088489,-795,0,1700170353,12980.660827319989,77.66230907999852,54386.384365440004 2023-11-16,21:32:35.000,320,11088513,-795,0,1700170354,12980.660827319989,77.52837561000342,54386.503146480005 2023-11-16,21:32:36.000,320,11088520,-795,0,1700170355,12980.579991599989,77.45788431000256,54386.5800048 2023-11-16,21:32:37.000,320,11088516,-795,0,1700170356,12980.472210639993,77.54247387000214,54386.67782448 2023-11-16,21:32:38.000,320,11088475,-795,0,1700170357,12980.425056469998,77.57771951999894,54386.621927520006 2023-11-16,21:32:39.000,320,11088508,-795,0,1700170358,12980.445265399998,77.65525994999916,54386.670837360005 2023-11-16,21:32:40.000,320,11088546,-795,0,1700170359,12980.519364809988,77.66230907999852,54386.77564416 2023-11-16,21:32:41.000,320,11088462,-795,0,1700170360,12980.539573739989,77.66935820999788,54386.78263128001 2023-11-16,21:32:42.000,320,11088459,-795,0,1700170361,12980.586727909998,77.66935820999788,54386.73372144001 2023-11-16,21:32:43.000,320,11088534,-795,0,1700170362,12980.579991599989,77.62706343000173,54386.69878584 2023-11-16,21:32:44.000,320,11088516,-795,0,1700170363,12980.573255289994,77.61296517000301,54386.69878584 2023-11-16,21:32:45.000,320,11088533,-675,0,1700170364,12980.714717799994,77.62001430000237,54386.81057976001 2023-11-16,21:32:46.000,320,11088539,-795,0,1700170365,12980.687772559999,77.5847686499983,54386.84551536 2023-11-16,21:32:47.000,320,11088554,-795,0,1700170366,12980.78208089999,77.59886691000429,54386.8944252 2023-11-16,21:32:48.000,320,11088510,-795,0,1700170367,12980.76860828,77.57067038999958,54386.86647672 2023-11-16,21:32:49.000,320,11088487,-795,0,1700170368,12980.84270768999,77.56362126000022,54386.91538656 2023-11-16,21:32:50.000,320,11088559,-795,0,1700170369,12980.82249875999,77.56362126000022,54386.88045096001 2023-11-16,21:32:51.000,320,11088542,-795,0,1700170370,12980.876389239995,77.52837561000342,54386.91538656 2023-11-16,21:32:52.000,320,11088528,-795,0,1700170371,12980.856180309995,77.52132648000406,54386.908399440006 2023-11-16,21:32:53.000,320,11088536,-795,0,1700170372,12980.78881721,77.5142773500047,54386.789618400006 2023-11-16,21:32:54.000,320,11088518,-795,0,1700170373,12980.835971379995,77.52837561000342,54386.838528240005 2023-11-16,21:32:55.000,320,11088580,-795,0,1700170374,12980.937016029995,77.50017908999871,54386.957309280006 2023-11-16,21:32:56.000,320,11088524,-795,0,1700170375,12980.916807099995,77.52837561000342,54386.97827064001 2023-11-16,21:32:57.000,320,11088476,-795,0,1700170376,12980.94375233999,77.53542474000278,54386.85250248 2023-11-16,21:32:58.000,320,11088549,-795,0,1700170377,12980.977433889995,77.50722821999807,54386.88045096001 2023-11-16,21:32:59.000,320,11088514,-795,0,1700170378,12980.99090651,77.50722821999807,54386.77564416 2023-11-16,21:33:00.000,320,11088553,-795,0,1700170379,12981.00437912999,77.53542474000278,54386.80359264 2023-11-16,21:33:01.000,320,11088516,-795,0,1700170380,12981.04479698999,77.53542474000278,54386.92936080001 2023-11-16,21:33:02.000,320,11088547,-795,0,1700170381,12981.06500591999,77.52837561000342,54386.887438080004 2023-11-16,21:33:03.000,320,11088505,-795,0,1700170382,12981.098687469996,77.52132648000406,54386.94333504 2023-11-16,21:33:04.000,320,11088524,-795,0,1700170383,12981.11216009,77.59181777999765,54387.0341676 2023-11-16,21:33:05.000,320,11088458,-795,0,1700170384,12981.179523189996,77.59181777999765,54386.957309280006 2023-11-16,21:33:06.000,320,11088533,-795,0,1700170385,12981.17278688,77.57067038999958,54386.98525776 2023-11-16,21:33:07.000,320,11088521,-795,0,1700170386,12981.17278688,77.62001430000237,54386.91538656 2023-11-16,21:33:08.000,320,11088512,-795,0,1700170387,12981.179523189996,77.63411256000109,54386.8944252 2023-11-16,21:33:09.000,320,11088488,-795,0,1700170388,12981.240149979996,77.6482108199998,54387.06910320001 2023-11-16,21:33:10.000,320,11088510,-795,0,1700170389,12981.280567839996,77.63411256000109,54387.13198728 2023-11-16,21:33:11.000,320,11088520,-795,0,1700170390,12981.287304149992,77.65525994999916,54387.13198728 2023-11-16,21:33:12.000,320,11088497,-795,0,1700170391,12981.159314259996,77.73984950999875,54387.11801304001 2023-11-16,21:33:13.000,320,11088482,-795,0,1700170392,12981.219941049996,77.70460386000195,54386.97128352 2023-11-16,21:33:14.000,320,11088498,-795,0,1700170393,12981.307513079992,77.71870212000067,54387.076090320006 2023-11-16,21:33:15.000,320,11088544,-795,0,1700170394,12981.327722009992,77.73280037999939,54387.09705168001 2023-11-16,21:33:16.000,320,11088514,-795,0,1700170395,12981.327722009992,77.76804603000346,54387.076090320006 2023-11-16,21:33:17.000,320,11088515,-795,0,1700170396,12981.327722009992,77.76804603000346,54387.01320624 2023-11-16,21:33:18.000,320,11088505,-795,0,1700170397,12981.341194629997,77.78919342000154,54386.98525776 2023-11-16,21:33:19.000,320,11088500,-795,0,1700170398,12981.408557729992,77.81034080999962,54387.19487136001 2023-11-16,21:33:20.000,320,11088515,-795,0,1700170399,12981.428766659992,77.88083211000048,54387.18788424 2023-11-16,21:33:21.000,320,11088478,-795,0,1700170400,12981.435502970002,77.88083211000048,54387.20185848 2023-11-16,21:33:22.000,320,11088526,-795,0,1700170401,12981.415294040002,77.88788123999984,54387.19487136001 2023-11-16,21:33:23.000,320,11088506,-795,0,1700170402,12981.381612489997,77.88083211000048,54387.104038800004 2023-11-16,21:33:24.000,320,11088526,-795,0,1700170403,12981.381612489997,77.95837254000071,54387.11102592 2023-11-16,21:33:25.000,320,11088519,-795,0,1700170404,12981.388348799992,77.95837254000071,54387.20185848 2023-11-16,21:33:26.000,320,11088502,-795,0,1700170405,12981.401821419997,77.97951992999879,54387.292691040006 2023-11-16,21:33:27.000,320,11088498,-795,0,1700170406,12981.428766659992,77.98656905999815,54387.26474256001 2023-11-16,21:33:28.000,320,11088522,-795,0,1700170407,12981.388348799992,78.0077164500035,54387.15294864 2023-11-16,21:33:29.000,320,11088521,-795,0,1700170408,12981.516338690002,78.02886384000158,54387.25775544 2023-11-16,21:33:30.000,320,11088506,-795,0,1700170409,12981.475920830002,78.03591297000094,54387.2088456 2023-11-16,21:33:31.000,320,11088532,-795,0,1700170410,12981.516338690002,78.01476558000286,54387.23679408001 2023-11-16,21:33:32.000,320,11088486,-795,0,1700170411,12981.489393449992,78.07115861999773,54387.11102592 2023-11-16,21:33:33.000,320,11088509,-795,0,1700170412,12981.502866069997,78.05706035999901,54387.104038800004 2023-11-16,21:33:34.000,320,11088481,-795,0,1700170413,12981.536547620002,78.07820775000437,54387.25775544 2023-11-16,21:33:35.000,320,11088538,-795,0,1700170414,12981.570229169993,78.06410948999837,54387.25775544 2023-11-16,21:33:36.000,320,11088506,-795,0,1700170415,12981.543283929997,78.12050253000052,54387.23679408001 2023-11-16,21:33:37.000,320,11088542,-795,0,1700170416,12981.516338690002,78.07820775000437,54387.104038800004 2023-11-16,21:33:38.000,320,11088496,-795,0,1700170417,12981.529811309993,78.12755165999988,54387.15294864 2023-11-16,21:33:39.000,320,11088524,-795,0,1700170418,12981.563492859997,78.13460078999924,54387.25076832 2023-11-16,21:33:40.000,320,11088513,-795,0,1700170419,12981.576965480002,78.17689557000267,54387.271729680004 2023-11-16,21:33:41.000,320,11088519,-795,0,1700170420,12981.610647029993,78.21214121999947,54387.23679408001 2023-11-16,21:33:42.000,320,11088565,-795,0,1700170421,12981.550020239993,78.21214121999947,54387.21583272001 2023-11-16,21:33:43.000,320,11088520,-795,0,1700170422,12981.624119649998,78.21919034999883,54387.222819840004 2023-11-16,21:33:44.000,320,11088526,-795,0,1700170423,12981.624119649998,78.24738687000354,54387.29967816 2023-11-16,21:33:45.000,320,11088498,-795,0,1700170424,12981.698219059988,78.2544360000029,54387.292691040006 2023-11-16,21:33:46.000,320,11088528,-795,0,1700170425,12981.718427989988,78.26148513000226,54387.19487136001 2023-11-16,21:33:47.000,320,11088531,-795,0,1700170426,12981.725164299998,78.19099383000139,54387.08307744 2023-11-16,21:33:48.000,320,11088509,-795,0,1700170427,12981.698219059988,78.18394470000203,54387.13198728 2023-11-16,21:33:49.000,320,11088515,-795,0,1700170428,12981.785791089998,78.17689557000267,54387.243781200006 2023-11-16,21:33:50.000,320,11088519,-795,0,1700170429,12981.812736329994,78.19099383000139,54387.32762664 2023-11-16,21:33:51.000,320,11088529,-795,0,1700170430,12981.853154189994,78.16984644000331,54387.348588 2023-11-16,21:33:52.000,320,11088573,-795,0,1700170431,12981.812736329994,78.18394470000203,54387.36954936 2023-11-16,21:33:53.000,320,11088534,-795,0,1700170432,12981.806000019998,78.18394470000203,54387.14596152001 2023-11-16,21:33:54.000,320,11088491,-795,0,1700170433,12981.792527399994,78.17689557000267,54387.173910000005 2023-11-16,21:33:55.000,320,11088508,-795,0,1700170434,12981.853154189994,78.1416499199986,54387.30666528 2023-11-16,21:33:56.000,320,11088542,-795,0,1700170435,12981.853154189994,78.12050253000052,54387.32762664 2023-11-16,21:33:57.000,320,11088486,-795,0,1700170436,12981.846417879999,78.1064042700018,54387.2088456 2023-11-16,21:33:58.000,320,11088543,-795,0,1700170437,12981.832945259994,78.12755165999988,54387.32762664 2023-11-16,21:33:59.000,320,11088521,-795,0,1700170438,12981.927253599999,78.08525688000373,54387.47435616 2023-11-16,21:34:00.000,320,11088521,-795,0,1700170439,12981.893572049994,78.1064042700018,54387.47435616 2023-11-16,21:34:01.000,320,11088501,-795,0,1700170440,12981.90030835999,78.09935514000244,54387.48134328001 2023-11-16,21:34:02.000,320,11088511,-795,0,1700170441,12981.873363119994,78.03591297000094,54387.411472080006 2023-11-16,21:34:03.000,320,11088502,-795,0,1700170442,12981.772318469993,78.05706035999901,54387.14596152001 2023-11-16,21:34:04.000,320,11088544,-795,0,1700170443,12981.839681569989,78.0429621000003,54387.37653648 2023-11-16,21:34:05.000,320,11088532,-795,0,1700170444,12981.846417879999,78.02886384000158,54387.37653648 2023-11-16,21:34:06.000,320,11088537,-795,0,1700170445,12981.933989909994,78.02886384000158,54387.523266 2023-11-16,21:34:07.000,320,11088525,-795,0,1700170446,12981.96093514999,78.0429621000003,54387.44640768 2023-11-16,21:34:08.000,320,11088527,-795,0,1700170447,12981.90030835999,78.05001122999965,54387.42544632 2023-11-16,21:34:09.000,320,11088521,-795,0,1700170448,12981.893572049994,78.07115861999773,54387.341600880005 2023-11-16,21:34:10.000,320,11088501,-795,0,1700170449,12981.94072621999,78.00066732000414,54387.36954936 2023-11-16,21:34:11.000,320,11088492,-795,0,1700170450,12981.994616699994,78.01476558000286,54387.45339480001 2023-11-16,21:34:12.000,320,11088523,-795,0,1700170451,12981.927253599999,78.0077164500035,54387.36954936 2023-11-16,21:34:13.000,320,11088508,-795,0,1700170452,12981.826208949999,77.99361819000478,54387.37653648 2023-11-16,21:34:14.000,320,11088493,-795,0,1700170453,12981.954198839994,77.97951992999879,54387.31365240001 2023-11-16,21:34:15.000,320,11088527,-795,0,1700170454,12982.02156193999,77.90902862999792,54387.54422736 2023-11-16,21:34:16.000,320,11088508,-795,0,1700170455,12981.96093514999,77.95837254000071,54387.4883304 2023-11-16,21:34:17.000,320,11088526,-795,0,1700170456,12981.92051728999,77.8949303699992,54387.29967816 2023-11-16,21:34:18.000,320,11088510,-795,0,1700170457,12981.98114407999,77.87378298000112,54387.39749784 2023-11-16,21:34:19.000,320,11088517,-795,0,1700170458,12981.954198839994,77.84558646000369,54387.523266 2023-11-16,21:34:20.000,320,11088521,-795,0,1700170459,12981.98788039,77.87378298000112,54387.44640768 2023-11-16,21:34:21.000,320,11088515,-795,0,1700170460,12981.94072621999,77.86673385000176,54387.54422736 2023-11-16,21:34:22.000,320,11088501,-795,0,1700170461,12981.954198839994,77.86673385000176,54387.47435616 2023-11-16,21:34:23.000,320,11088549,-795,0,1700170462,12982.00135300999,77.7962425500009,54387.55121448001 2023-11-16,21:34:24.000,320,11088534,-795,0,1700170463,12981.994616699994,77.80329168000026,54387.607111440004 2023-11-16,21:34:25.000,320,11088505,-795,0,1700170464,12981.96093514999,77.7962425500009,54387.57217584001 2023-11-16,21:34:26.000,320,11088540,-795,0,1700170465,12981.947462529999,77.74689863999811,54387.56518872 2023-11-16,21:34:27.000,320,11088518,-795,0,1700170466,12981.886835739999,77.73280037999939,54387.39749784 2023-11-16,21:34:28.000,320,11088567,-795,0,1700170467,12981.907044669999,77.72575125000003,54387.411472080006 2023-11-16,21:34:29.000,320,11088514,-795,0,1700170468,12981.907044669999,77.71870212000067,54387.56518872 2023-11-16,21:34:30.000,320,11088547,-795,0,1700170469,12981.927253599999,77.6975547300026,54387.57217584001 2023-11-16,21:34:31.000,320,11088549,-795,0,1700170470,12981.859890499989,77.67640734000452,54387.43243344001 2023-11-16,21:34:32.000,320,11088517,-795,0,1700170471,12981.92051728999,77.66230907999852,54387.56518872 2023-11-16,21:34:33.000,320,11088506,-795,0,1700170472,12981.846417879999,77.65525994999916,54387.48134328001 2023-11-16,21:34:34.000,320,11088483,-795,0,1700170473,12981.907044669999,77.61296517000301,54387.4883304 2023-11-16,21:34:35.000,320,11088555,-795,0,1700170474,12981.886835739999,77.63411256000109,54387.55121448001 2023-11-16,21:34:36.000,320,11088511,-795,0,1700170475,12981.866626809999,77.62001430000237,54387.53025312001 2023-11-16,21:34:37.000,320,11088518,-795,0,1700170476,12981.799263709989,77.5847686499983,54387.439420560004 2023-11-16,21:34:38.000,320,11088516,-795,0,1700170477,12981.799263709989,77.57771951999894,54387.509291760005 2023-11-16,21:34:39.000,320,11088537,-795,0,1700170478,12981.866626809999,77.53542474000278,54387.676982640005 2023-11-16,21:34:40.000,320,11088536,-795,0,1700170479,12981.927253599999,77.53542474000278,54387.65602128 2023-11-16,21:34:41.000,320,11088459,-795,0,1700170480,12981.893572049994,77.55657213000086,54387.628072800006 2023-11-16,21:34:42.000,320,11088548,-795,0,1700170481,12981.893572049994,77.54247387000214,54387.4883304 2023-11-16,21:34:43.000,320,11088479,-795,0,1700170482,12981.812736329994,77.52837561000342,54387.439420560004 2023-11-16,21:34:44.000,320,11088543,-795,0,1700170483,12981.806000019998,77.5142773500047,54387.439420560004 2023-11-16,21:34:45.000,320,11088537,-795,0,1700170484,12981.873363119994,77.52837561000342,54387.579162960006 2023-11-16,21:34:46.000,320,11088522,-795,0,1700170485,12981.893572049994,77.52132648000406,54387.60012432001 2023-11-16,21:34:47.000,320,11088501,-795,0,1700170486,12981.832945259994,77.5495230000015,54387.54422736 2023-11-16,21:34:48.000,320,11088525,-795,0,1700170487,12981.799263709989,77.52837561000342,54387.36954936 2023-11-16,21:34:49.000,320,11088499,-795,0,1700170488,12981.832945259994,77.47198257000127,54387.46736904 2023-11-16,21:34:50.000,320,11088479,-795,0,1700170489,12981.832945259994,77.47903170000063,54387.44640768 2023-11-16,21:34:51.000,320,11088517,-795,0,1700170490,12981.819472639989,77.46493344000191,54387.47435616 2023-11-16,21:34:52.000,320,11088541,-795,0,1700170491,12981.779054779989,77.49312995999935,54387.31365240001 2023-11-16,21:34:53.000,320,11088490,-795,0,1700170492,12981.711691679993,77.4508351800032,54387.341600880005 2023-11-16,21:34:54.000,320,11088526,-795,0,1700170493,12981.826208949999,77.46493344000191,54387.49531752 2023-11-16,21:34:55.000,320,11088535,-795,0,1700170494,12981.853154189994,77.44378605000384,54387.57217584001 2023-11-16,21:34:56.000,320,11088504,-795,0,1700170495,12981.819472639989,77.46493344000191,54387.53724024 2023-11-16,21:34:57.000,320,11088506,-795,0,1700170496,12981.799263709989,77.44378605000384,54387.55121448001 2023-11-16,21:34:58.000,320,11088505,-795,0,1700170497,12981.785791089998,77.42263865999848,54387.36954936 2023-11-16,21:34:59.000,320,11088548,-795,0,1700170498,12981.745373229998,77.4014912700004,54387.40448496001 2023-11-16,21:35:00.000,320,11088546,-795,0,1700170499,12981.765582159998,77.44378605000384,54387.460381920006 2023-11-16,21:35:01.000,320,11088531,-795,0,1700170500,12981.644328579998,77.39444214000105,54387.25775544 2023-11-16,21:35:02.000,320,11088486,-795,0,1700170501,12981.752109539993,77.39444214000105,54387.44640768 2023-11-16,21:35:03.000,320,11088518,-795,0,1700170502,12981.758845849989,77.4014912700004,54387.5931372 2023-11-16,21:35:04.000,320,11088572,-795,0,1700170503,12981.832945259994,77.37329475000297,54387.54422736 2023-11-16,21:35:05.000,320,11088471,-795,0,1700170504,12981.765582159998,77.35214736000489,54387.4883304 2023-11-16,21:35:06.000,320,11088544,-795,0,1700170505,12981.758845849989,77.35919649000425,54387.30666528 2023-11-16,21:35:07.000,320,11088507,-795,0,1700170506,12981.752109539993,77.29575432000274,54387.42544632 2023-11-16,21:35:08.000,320,11088533,-795,0,1700170507,12981.745373229998,77.31690171000082,54387.4184592 2023-11-16,21:35:09.000,320,11088519,-795,0,1700170508,12981.725164299998,77.32395084000018,54387.40448496001 2023-11-16,21:35:10.000,320,11088525,-795,0,1700170509,12981.711691679993,77.35214736000489,54387.390510720004 2023-11-16,21:35:11.000,320,11088511,-795,0,1700170510,12981.752109539993,77.28870519000338,54387.50230464001 2023-11-16,21:35:12.000,320,11088536,-795,0,1700170511,12981.745373229998,77.28870519000338,54387.36954936 2023-11-16,21:35:13.000,320,11088489,-795,0,1700170512,12981.718427989988,77.26755779999803,54387.39749784 2023-11-16,21:35:14.000,320,11088492,-795,0,1700170513,12981.691482749993,77.28870519000338,54387.38352360001 2023-11-16,21:35:15.000,320,11088513,-795,0,1700170514,12981.644328579998,77.26050866999867,54387.22980696 2023-11-16,21:35:16.000,320,11088557,-795,0,1700170515,12981.718427989988,77.3028034500021,54387.37653648 2023-11-16,21:35:17.000,320,11088519,-795,0,1700170516,12981.671273819993,77.28165606000402,54387.28570392001 2023-11-16,21:35:18.000,320,11088516,-795,0,1700170517,12981.731900609993,77.26755779999803,54387.30666528 2023-11-16,21:35:19.000,320,11088533,-715,0,1700170518,12981.758845849989,77.22526302000188,54387.4883304 2023-11-16,21:35:20.000,320,11088519,-795,0,1700170519,12981.752109539993,77.26755779999803,54387.46736904 2023-11-16,21:35:21.000,320,11088545,-795,0,1700170520,12981.772318469993,77.26755779999803,54387.58615008 2023-11-16,21:35:22.000,320,11088528,-795,0,1700170521,12981.718427989988,77.24641040999995,54387.48134328001 2023-11-16,21:35:23.000,320,11088560,-795,0,1700170522,12981.738636919988,77.21821389000252,54387.43243344001 2023-11-16,21:35:24.000,320,11088536,-795,0,1700170523,12981.704955369998,77.23231215000123,54387.4184592 2023-11-16,21:35:25.000,320,11088525,-795,0,1700170524,12981.765582159998,77.19706650000444,54387.509291760005 2023-11-16,21:35:26.000,320,11088506,-795,0,1700170525,12981.812736329994,77.21821389000252,54387.56518872 2023-11-16,21:35:27.000,320,11088540,-795,0,1700170526,12981.826208949999,77.17591910999909,54387.51627888 2023-11-16,21:35:28.000,320,11088484,-795,0,1700170527,12981.779054779989,77.16886997999973,54387.4184592 2023-11-16,21:35:29.000,320,11088505,-795,0,1700170528,12981.880099429989,77.1900173699978,54387.523266 2023-11-16,21:35:30.000,320,11088509,-795,0,1700170529,12981.866626809999,77.16182085000037,54387.55121448001 2023-11-16,21:35:31.000,320,11088529,-795,0,1700170530,12981.893572049994,77.13362433000293,54387.53025312001 2023-11-16,21:35:32.000,320,11088507,-795,0,1700170531,12981.832945259994,77.14772259000165,54387.4184592 2023-11-16,21:35:33.000,320,11088537,-795,0,1700170532,12981.859890499989,77.12657520000357,54387.390510720004 2023-11-16,21:35:34.000,320,11088532,-795,0,1700170533,12981.907044669999,77.11952607000421,54387.53724024 2023-11-16,21:35:35.000,320,11088518,-795,0,1700170534,12981.927253599999,77.07723129000078,54387.558201600004 2023-11-16,21:35:36.000,320,11088554,-795,0,1700170535,12981.954198839994,77.10542780999822,54387.57217584001 2023-11-16,21:35:37.000,320,11088472,-795,0,1700170536,12981.94072621999,77.06313303000206,54387.37653648 2023-11-16,21:35:38.000,320,11088483,-795,0,1700170537,12981.92051728999,77.06313303000206,54387.348588 2023-11-16,21:35:39.000,320,11088511,-795,0,1700170538,12982.00135300999,77.0913295499995,54387.40448496001 2023-11-16,21:35:40.000,320,11088574,-795,0,1700170539,12982.02156193999,77.11247694000485,54387.439420560004 2023-11-16,21:35:41.000,320,11088521,-795,0,1700170540,12982.02829825,77.07723129000078,54387.42544632 2023-11-16,21:35:42.000,320,11088502,-795,0,1700170541,12982.06871611,77.04198564000399,54387.38352360001 2023-11-16,21:35:43.000,320,11088525,-795,0,1700170542,12982.06197979999,76.98559260000184,54387.4184592 2023-11-16,21:35:44.000,320,11088505,-795,0,1700170543,12982.02156193999,77.02083824999863,54387.56518872 2023-11-16,21:35:45.000,320,11088538,-795,0,1700170544,12982.08218872999,77.04198564000399,54387.56518872 2023-11-16,21:35:46.000,320,11088528,-795,0,1700170545,12982.06871611,77.02788737999799,54387.53724024 2023-11-16,21:35:47.000,320,11088543,-795,0,1700170546,12982.04177086999,77.03493651000463,54387.460381920006 2023-11-16,21:35:48.000,320,11088498,-795,0,1700170547,12982.00135300999,77.01378911999927,54387.44640768 2023-11-16,21:35:49.000,320,11088510,-795,0,1700170548,12982.055243489995,76.97149434000312,54387.509291760005 2023-11-16,21:35:50.000,320,11088490,-795,0,1700170549,12982.12260658999,76.98559260000184,54387.5931372 2023-11-16,21:35:51.000,320,11088565,-795,0,1700170550,12982.156288139995,76.9573960800044,54387.64903416001 2023-11-16,21:35:52.000,320,11088478,-795,0,1700170551,12982.115870279995,76.96444521000376,54387.4883304 2023-11-16,21:35:53.000,320,11088546,-795,0,1700170552,12982.18323337999,76.90805217000161,54387.46736904 2023-11-16,21:35:54.000,320,11088528,-795,0,1700170553,12982.16302444999,76.91510130000097,54387.558201600004 2023-11-16,21:35:55.000,320,11088531,-795,0,1700170554,12982.22365123999,76.87280652000481,54387.56518872 2023-11-16,21:35:56.000,320,11088503,-795,0,1700170555,12982.22365123999,76.85870825999882,54387.628072800006 2023-11-16,21:35:57.000,320,11088538,-795,0,1700170556,12982.23038755,76.85870825999882,54387.53025312001 2023-11-16,21:35:58.000,320,11088511,-795,0,1700170557,12982.25059648,76.82346261000203,54387.607111440004 2023-11-16,21:35:59.000,320,11088543,-795,0,1700170558,12982.39205899,76.79526609000459,54387.73986672001 2023-11-16,21:36:00.000,320,11088572,-795,0,1700170559,12982.398795299996,76.75297131000116,54387.725892480004 2023-11-16,21:36:01.000,320,11088496,-795,0,1700170560,12982.405531609991,76.7459221800018,54387.6630084 2023-11-16,21:36:02.000,320,11088476,-795,0,1700170561,12982.41226792,76.72477479000372,54387.607111440004 2023-11-16,21:36:03.000,320,11088526,-795,0,1700170562,12982.419004229996,76.71772566000436,54387.56518872 2023-11-16,21:36:04.000,320,11088510,-795,0,1700170563,12982.398795299996,76.73887305000244,54387.579162960006 2023-11-16,21:36:05.000,320,11088497,-795,0,1700170564,12982.513312570001,76.70362739999837,54387.70493112 2023-11-16,21:36:06.000,320,11088490,-795,0,1700170565,12982.553730430001,76.71772566000436,54387.70493112 2023-11-16,21:36:07.000,320,11088555,-795,0,1700170566,12982.573939360002,76.66838175000157,54387.725892480004 2023-11-16,21:36:08.000,320,11088465,-795,0,1700170567,12982.540257809997,76.6472343600035,54387.579162960006 2023-11-16,21:36:09.000,320,11088444,-795,0,1700170568,12982.587411979992,76.64018523000414,54387.70493112 2023-11-16,21:36:10.000,320,11088518,-795,0,1700170569,12982.573939360002,76.58379219000199,54387.7328796 2023-11-16,21:36:11.000,320,11088511,-795,0,1700170570,12982.634566150002,76.58379219000199,54387.71191824 2023-11-16,21:36:12.000,320,11088513,-795,0,1700170571,12982.567203049992,76.57674306000263,54387.55121448001 2023-11-16,21:36:13.000,320,11088504,-795,0,1700170572,12982.641302459997,76.6472343600035,54387.64903416001 2023-11-16,21:36:14.000,320,11088535,-795,0,1700170573,12982.735610800002,76.5978904500007,54387.78178944 2023-11-16,21:36:15.000,320,11088525,-795,0,1700170574,12982.708665559992,76.60493958000006,54387.81672504001 2023-11-16,21:36:16.000,320,11088536,-795,0,1700170575,12982.681720319997,76.61198870999942,54387.76781520001 2023-11-16,21:36:17.000,320,11088486,-795,0,1700170576,12982.776028660002,76.62608696999814,54387.69095688 2023-11-16,21:36:18.000,320,11088460,-795,0,1700170577,12982.836655450003,76.58379219000199,54387.70493112 2023-11-16,21:36:19.000,320,11088530,-795,0,1700170578,12982.836655450003,76.58379219000199,54387.844673520005 2023-11-16,21:36:20.000,320,11088527,-795,0,1700170579,12982.856864379988,76.58379219000199,54387.83069928 2023-11-16,21:36:21.000,320,11088558,-795,0,1700170580,12982.883809619998,76.60493958000006,54387.872622 2023-11-16,21:36:22.000,320,11088517,-795,0,1700170581,12982.877073309988,76.59084132000135,54387.844673520005 2023-11-16,21:36:23.000,320,11088561,-795,0,1700170582,12982.924227479998,76.5978904500007,54387.81672504001 2023-11-16,21:36:24.000,320,11088533,-795,0,1700170583,12982.964645339998,76.63313610000478,54387.914544720006 2023-11-16,21:36:25.000,320,11088495,-795,0,1700170584,12982.964645339998,76.62608696999814,54387.963454560006 2023-11-16,21:36:26.000,320,11088529,-795,0,1700170585,12982.957909029989,76.61903783999878,54387.893583360004 2023-11-16,21:36:27.000,320,11088548,-795,0,1700170586,12982.957909029989,76.5978904500007,54387.75384096 2023-11-16,21:36:28.000,320,11088519,-795,0,1700170587,12982.998326889989,76.60493958000006,54387.83768640001 2023-11-16,21:36:29.000,320,11088524,-795,0,1700170588,12983.032008439994,76.65428349000285,54387.99140304 2023-11-16,21:36:30.000,320,11088540,-795,0,1700170589,12983.072426299994,76.58379219000199,54388.01935152 2023-11-16,21:36:31.000,320,11088507,-795,0,1700170590,12983.106107849999,76.61903783999878,54388.08922272 2023-11-16,21:36:32.000,320,11088540,-795,0,1700170591,12983.085898919999,76.60493958000006,54388.08922272 2023-11-16,21:36:33.000,320,11088460,-795,0,1700170592,12983.079162609989,76.5978904500007,54387.914544720006 2023-11-16,21:36:34.000,320,11088527,-795,0,1700170593,12983.085898919999,76.5978904500007,54387.893583360004 2023-11-16,21:36:35.000,320,11088497,-795,0,1700170594,12983.085898919999,76.56264480000391,54388.012364400005 2023-11-16,21:36:36.000,320,11088521,-795,0,1700170595,12983.065689989999,76.55559567000455,54387.95646744001 2023-11-16,21:36:37.000,320,11088550,-795,0,1700170596,12983.032008439994,76.58379219000199,54387.942493200004 2023-11-16,21:36:38.000,320,11088519,-795,0,1700170597,12983.099371539989,76.4992026300024,54387.97044168 2023-11-16,21:36:39.000,320,11088510,-795,0,1700170598,12983.146525709999,76.52035002000048,54388.10319696001 2023-11-16,21:36:40.000,320,11088562,-795,0,1700170599,12983.146525709999,76.51330089000112,54388.07524848001 2023-11-16,21:36:41.000,320,11088478,-795,0,1700170600,12983.099371539989,76.54854653999791,54388.13813256 2023-11-16,21:36:42.000,320,11088542,-795,0,1700170601,12983.099371539989,76.5344482799992,54388.0473 2023-11-16,21:36:43.000,320,11088537,-795,0,1700170602,12983.052217369994,76.47100610999769,54387.98441592001 2023-11-16,21:36:44.000,320,11088507,-795,0,1700170603,12983.011799509994,76.48510437000368,54387.95646744001 2023-11-16,21:36:45.000,320,11088539,-795,0,1700170604,12983.079162609989,76.4992026300024,54388.09620984 2023-11-16,21:36:46.000,320,11088527,-795,0,1700170605,12983.112844159994,76.47100610999769,54388.12415832001 2023-11-16,21:36:47.000,320,11088513,-795,0,1700170606,12983.11958046999,76.47805524000432,54388.082235600006 2023-11-16,21:36:48.000,320,11088502,-795,0,1700170607,12983.058953679989,76.49215350000304,54388.04031288 2023-11-16,21:36:49.000,320,11088499,-795,0,1700170608,12983.065689989999,76.44280959000025,54388.10319696001 2023-11-16,21:36:50.000,320,11088522,-795,0,1700170609,12983.092635229994,76.47100610999769,54388.06826136 2023-11-16,21:36:51.000,320,11088541,-795,0,1700170610,12983.146525709999,76.45690784999897,54388.082235600006 2023-11-16,21:36:52.000,320,11088537,-795,0,1700170611,12983.058953679989,76.4992026300024,54387.92851896 2023-11-16,21:36:53.000,320,11088537,-795,0,1700170612,12983.045481059999,76.47805524000432,54387.94948032 2023-11-16,21:36:54.000,320,11088513,-795,0,1700170613,12983.106107849999,76.44985871999961,54388.12415832001 2023-11-16,21:36:55.000,320,11088545,-795,0,1700170614,12983.072426299994,76.45690784999897,54388.180055280005 2023-11-16,21:36:56.000,320,11088544,-795,0,1700170615,12983.072426299994,76.47100610999769,54388.12415832001 2023-11-16,21:36:57.000,320,11088529,-795,0,1700170616,12983.025272129998,76.48510437000368,54387.94948032 2023-11-16,21:36:58.000,320,11088489,-795,0,1700170617,12983.058953679989,76.47805524000432,54388.012364400005 2023-11-16,21:36:59.000,320,11088519,-795,0,1700170618,12983.106107849999,76.47805524000432,54388.10319696001 2023-11-16,21:37:00.000,320,11088539,-795,0,1700170619,12983.058953679989,76.52739914999984,54388.110184080004 2023-11-16,21:37:01.000,320,11088538,-795,0,1700170620,12983.018535819989,76.5344482799992,54388.10319696001 2023-11-16,21:37:02.000,320,11088530,-795,0,1700170621,12983.011799509994,76.5344482799992,54388.1171712 2023-11-16,21:37:03.000,320,11088488,-795,0,1700170622,12983.038744749989,76.50625176000176,54388.1171712 2023-11-16,21:37:04.000,320,11088517,-795,0,1700170623,12983.052217369994,76.52739914999984,54388.16608104 2023-11-16,21:37:05.000,320,11088489,-795,0,1700170624,12983.133053089994,76.5344482799992,54388.16608104 2023-11-16,21:37:06.000,320,11088519,-795,0,1700170625,12983.045481059999,76.57674306000263,54388.09620984 2023-11-16,21:37:07.000,320,11088516,-795,0,1700170626,12982.998326889989,76.59084132000135,54387.942493200004 2023-11-16,21:37:08.000,320,11088552,-795,0,1700170627,12982.978117959989,76.60493958000006,54387.97044168 2023-11-16,21:37:09.000,320,11088522,-795,0,1700170628,12982.998326889989,76.63313610000478,54387.90755760001 2023-11-16,21:37:10.000,320,11088514,-795,0,1700170629,12983.072426299994,76.63313610000478,54388.228965120004 2023-11-16,21:37:11.000,320,11088536,-795,0,1700170630,12983.092635229994,76.60493958000006,54388.180055280005 2023-11-16,21:37:12.000,320,11088553,-795,0,1700170631,12983.025272129998,76.6472343600035,54388.07524848001 2023-11-16,21:37:13.000,320,11088529,-795,0,1700170632,12983.092635229994,76.64018523000414,54388.09620984 2023-11-16,21:37:14.000,320,11088515,-795,0,1700170633,12982.998326889989,76.60493958000006,54387.97044168 2023-11-16,21:37:15.000,320,11088500,-795,0,1700170634,12983.045481059999,76.61198870999942,54388.012364400005 2023-11-16,21:37:16.000,320,11088513,-795,0,1700170635,12983.032008439994,76.64018523000414,54388.08922272 2023-11-16,21:37:17.000,320,11088513,-795,0,1700170636,12982.930963789993,76.61903783999878,54387.88659624001 2023-11-16,21:37:18.000,320,11088516,-795,0,1700170637,12982.944436409998,76.63313610000478,54388.02633864 2023-11-16,21:37:19.000,320,11088546,-795,0,1700170638,12982.971381649993,76.6472343600035,54388.06826136 2023-11-16,21:37:20.000,320,11088485,-795,0,1700170639,12982.971381649993,76.65428349000285,54388.16608104 2023-11-16,21:37:21.000,320,11088539,-795,0,1700170640,12982.978117959989,76.63313610000478,54388.13813256 2023-11-16,21:37:22.000,320,11088546,-795,0,1700170641,12982.937700099988,76.61198870999942,54388.110184080004 2023-11-16,21:37:23.000,320,11088533,-795,0,1700170642,12982.957909029989,76.60493958000006,54388.061274240004 2023-11-16,21:37:24.000,320,11088552,-795,0,1700170643,12982.944436409998,76.66133262000221,54388.08922272 2023-11-16,21:37:25.000,320,11088509,-795,0,1700170644,12982.883809619998,76.70362739999837,54388.04031288 2023-11-16,21:37:26.000,320,11088531,-795,0,1700170645,12982.917491169988,76.67543088000093,54388.082235600006 2023-11-16,21:37:27.000,320,11088510,-795,0,1700170646,12982.971381649993,76.66838175000157,54388.22197800001 2023-11-16,21:37:28.000,320,11088527,-795,0,1700170647,12982.957909029989,76.66133262000221,54388.23595224 2023-11-16,21:37:29.000,320,11088497,-795,0,1700170648,12982.964645339998,76.64018523000414,54388.19402952 2023-11-16,21:37:30.000,320,11088485,-795,0,1700170649,12982.904018549998,76.62608696999814,54388.012364400005 2023-11-16,21:37:31.000,320,11088535,-795,0,1700170650,12982.971381649993,76.61903783999878,54388.12415832001 2023-11-16,21:37:32.000,320,11088484,-795,0,1700170651,12982.964645339998,76.66133262000221,54388.12415832001 2023-11-16,21:37:33.000,320,11088533,-795,0,1700170652,12982.836655450003,76.66133262000221,54387.893583360004 2023-11-16,21:37:34.000,320,11088508,-795,0,1700170653,12982.856864379988,76.67543088000093,54387.872622 2023-11-16,21:37:35.000,320,11088510,-795,0,1700170654,12982.917491169988,76.76002044000052,54387.92153184 2023-11-16,21:37:36.000,320,11088525,-795,0,1700170655,12982.776028660002,76.86575738999818,54387.914544720006 2023-11-16,21:37:37.000,320,11088464,-795,0,1700170656,12982.648038769992,76.8093643500033,54387.85166064 2023-11-16,21:37:38.000,320,11088521,-795,0,1700170657,12982.553730430001,76.65428349000285,54387.69095688 2023-11-16,21:37:39.000,320,11088462,-795,0,1700170658,12982.654775080002,76.52035002000048,54387.78877656001 2023-11-16,21:37:40.000,320,11088500,-795,0,1700170659,12982.789501279993,76.52739914999984,54387.90057048 2023-11-16,21:37:41.000,320,11088546,-795,0,1700170660,12982.836655450003,76.52739914999984,54387.963454560006 2023-11-16,21:37:42.000,320,11088487,-795,0,1700170661,12982.829919139993,76.55559567000455,54387.93550608001 2023-11-16,21:37:43.000,320,11088501,-795,0,1700170662,12982.816446520003,76.54149740999856,54388.012364400005 2023-11-16,21:37:44.000,320,11088563,-795,0,1700170663,12982.890545929993,76.55559567000455,54388.082235600006 2023-11-16,21:37:45.000,320,11088509,-795,0,1700170664,12982.890545929993,76.5978904500007,54388.012364400005 2023-11-16,21:37:46.000,320,11088485,-795,0,1700170665,12982.863600689998,76.58379219000199,54387.99140304 2023-11-16,21:37:47.000,320,11088516,-795,0,1700170666,12982.823182829998,76.56264480000391,54387.872622 2023-11-16,21:37:48.000,320,11088490,-795,0,1700170667,12982.789501279993,76.54149740999856,54387.872622 2023-11-16,21:37:49.000,320,11088504,-795,0,1700170668,12982.829919139993,76.56969393000327,54388.00537728001 2023-11-16,21:37:50.000,320,11088523,-795,0,1700170669,12982.836655450003,76.54149740999856,54388.0473 2023-11-16,21:37:51.000,320,11088521,-795,0,1700170670,12982.863600689998,76.55559567000455,54388.0473 2023-11-16,21:37:52.000,320,11088500,-795,0,1700170671,12982.856864379988,76.5344482799992,54388.04031288 2023-11-16,21:37:53.000,320,11088470,-795,0,1700170672,12982.816446520003,76.4992026300024,54387.90057048 2023-11-16,21:37:54.000,320,11088459,-795,0,1700170673,12982.802973899998,76.52739914999984,54387.92153184 2023-11-16,21:37:55.000,320,11088521,-795,0,1700170674,12982.796237590002,76.51330089000112,54387.99839016 2023-11-16,21:37:56.000,320,11088527,-795,0,1700170675,12982.796237590002,76.47805524000432,54388.01935152 2023-11-16,21:37:57.000,320,11088542,-795,0,1700170676,12982.722138179997,76.42871133000153,54387.88659624001 2023-11-16,21:37:58.000,320,11088486,-795,0,1700170677,12982.749083419993,76.45690784999897,54387.87960912 2023-11-16,21:37:59.000,320,11088523,-795,0,1700170678,12982.782764969998,76.37936741999874,54388.01935152 2023-11-16,21:38:00.000,320,11088514,-795,0,1700170679,12982.823182829998,76.39346568000474,54388.03332576001 2023-11-16,21:38:01.000,320,11088549,-795,0,1700170680,12982.843391759998,76.3864165499981,54388.07524848001 2023-11-16,21:38:02.000,320,11088524,-795,0,1700170681,12982.802973899998,76.36526916000003,54388.04031288 2023-11-16,21:38:03.000,320,11088522,-795,0,1700170682,12982.755819730002,76.33707264000259,54387.90057048 2023-11-16,21:38:04.000,320,11088509,-755,0,1700170683,12982.769292349993,76.33002351000323,54387.893583360004 2023-11-16,21:38:05.000,320,11088541,-795,0,1700170684,12982.782764969998,76.30887611999788,54388.01935152 2023-11-16,21:38:06.000,320,11088512,-795,0,1700170685,12982.843391759998,76.30887611999788,54388.13813256 2023-11-16,21:38:07.000,320,11088567,-795,0,1700170686,12982.870336999993,76.29477785999916,54388.131145440006 2023-11-16,21:38:08.000,320,11088506,-795,0,1700170687,12982.829919139993,76.27363047000108,54388.180055280005 2023-11-16,21:38:09.000,320,11088495,-795,0,1700170688,12982.735610800002,76.29477785999916,54388.04031288 2023-11-16,21:38:10.000,320,11088530,-795,0,1700170689,12982.776028660002,76.29477785999916,54387.99839016 2023-11-16,21:38:11.000,320,11088523,-795,0,1700170690,12982.816446520003,76.2877287299998,54388.09620984 2023-11-16,21:38:12.000,320,11088503,-795,0,1700170691,12982.816446520003,76.30887611999788,54388.061274240004 2023-11-16,21:38:13.000,320,11088540,-795,0,1700170692,12982.776028660002,76.28067960000044,54388.01935152 2023-11-16,21:38:14.000,320,11088533,-795,0,1700170693,12982.749083419993,76.2877287299998,54387.98441592001 2023-11-16,21:38:15.000,320,11088503,-795,0,1700170694,12982.877073309988,76.27363047000108,54388.09620984 2023-11-16,21:38:16.000,320,11088549,-795,0,1700170695,12982.883809619998,76.2877287299998,54388.1171712 2023-11-16,21:38:17.000,320,11088455,-795,0,1700170696,12982.850128069993,76.30887611999788,54388.08922272 2023-11-16,21:38:18.000,320,11088535,-795,0,1700170697,12982.769292349993,76.2877287299998,54387.795763680006 2023-11-16,21:38:19.000,320,11088504,-795,0,1700170698,12982.836655450003,76.28067960000044,54387.95646744001 2023-11-16,21:38:20.000,320,11088532,-795,0,1700170699,12982.850128069993,76.252483080003,54388.061274240004 2023-11-16,21:38:21.000,320,11088511,-795,0,1700170700,12982.850128069993,76.22428655999829,54388.07524848001 2023-11-16,21:38:22.000,320,11088500,-795,0,1700170701,12982.843391759998,76.23133568999765,54388.0473 2023-11-16,21:38:23.000,320,11088541,-795,0,1700170702,12982.843391759998,76.21018829999957,54388.0473 2023-11-16,21:38:24.000,320,11088553,-795,0,1700170703,12982.816446520003,76.19609004000085,54387.99140304 2023-11-16,21:38:25.000,320,11088520,-795,0,1700170704,12982.870336999993,76.20313917000021,54388.09620984 2023-11-16,21:38:26.000,320,11088528,-795,0,1700170705,12982.836655450003,76.16084439000406,54387.99140304 2023-11-16,21:38:27.000,320,11088513,-795,0,1700170706,12982.789501279993,76.16789352000342,54388.05428712001 2023-11-16,21:38:28.000,320,11088572,-795,0,1700170707,12982.776028660002,76.18199178000214,54387.942493200004 2023-11-16,21:38:29.000,320,11088543,-795,0,1700170708,12982.688456629992,76.12559873999999,54387.963454560006 2023-11-16,21:38:30.000,320,11088541,-795,0,1700170709,12982.877073309988,76.10445135000191,54388.05428712001 2023-11-16,21:38:31.000,320,11088545,-795,0,1700170710,12982.796237590002,76.04805830999976,54388.06826136 2023-11-16,21:38:32.000,320,11088554,-795,0,1700170711,12982.856864379988,76.08330396000383,54388.012364400005 2023-11-16,21:38:33.000,320,11088486,-795,0,1700170712,12982.802973899998,76.08330396000383,54387.914544720006 2023-11-16,21:38:34.000,320,11088467,-795,0,1700170713,12982.843391759998,76.07625483000447,54387.83069928 2023-11-16,21:38:35.000,320,11088530,-795,0,1700170714,12982.850128069993,76.06920569999784,54387.83069928 2023-11-16,21:38:36.000,320,11088539,-795,0,1700170715,12982.850128069993,76.0057635300036,54387.676982640005 2023-11-16,21:38:37.000,320,11088550,-795,0,1700170716,12982.802973899998,75.99871440000425,54387.78178944 2023-11-16,21:38:38.000,320,11088492,-795,0,1700170717,12982.789501279993,75.94937049000146,54387.844673520005 2023-11-16,21:38:39.000,320,11088543,-795,0,1700170718,12982.843391759998,75.94937049000146,54387.98441592001 2023-11-16,21:38:40.000,320,11088525,-795,0,1700170719,12982.836655450003,75.99166527000489,54388.07524848001 2023-11-16,21:38:41.000,320,11088534,-795,0,1700170720,12982.829919139993,75.98461613999825,54388.05428712001 2023-11-16,21:38:42.000,320,11088548,-795,0,1700170721,12982.823182829998,75.97051787999953,54387.97044168 2023-11-16,21:38:43.000,320,11088517,-795,0,1700170722,12982.776028660002,75.94937049000146,54387.9774288 2023-11-16,21:38:44.000,320,11088558,-795,0,1700170723,12982.816446520003,75.99871440000425,54387.92153184 2023-11-16,21:38:45.000,320,11088555,-795,0,1700170724,12982.742347109997,76.05510743999912,54387.85864776 2023-11-16,21:38:46.000,320,11088516,-795,0,1700170725,12982.877073309988,76.04805830999976,54388.09620984 2023-11-16,21:38:47.000,320,11088522,-795,0,1700170726,12982.870336999993,75.99166527000489,54388.061274240004 2023-11-16,21:38:48.000,320,11088527,-795,0,1700170727,12982.856864379988,76.0410091800004,54388.10319696001 2023-11-16,21:38:49.000,320,11088524,-795,0,1700170728,12982.796237590002,76.08330396000383,54388.02633864 2023-11-16,21:38:50.000,320,11088534,-795,0,1700170729,12982.796237590002,76.12559873999999,54387.99140304 2023-11-16,21:38:51.000,320,11088518,-795,0,1700170730,12982.769292349993,76.17494265000278,54388.08922272 2023-11-16,21:38:52.000,320,11088492,-795,0,1700170731,12982.728874489992,76.23133568999765,54388.00537728001 2023-11-16,21:38:53.000,320,11088540,-795,0,1700170732,12982.715401870002,76.2877287299998,54387.88659624001 2023-11-16,21:38:54.000,320,11088562,-795,0,1700170733,12982.742347109997,76.33707264000259,54387.86563488001 2023-11-16,21:38:55.000,320,11088537,-795,0,1700170734,12982.904018549998,76.37231828999938,54387.95646744001 2023-11-16,21:38:56.000,320,11088521,-795,0,1700170735,12982.924227479998,76.37936741999874,54387.90755760001 2023-11-16,21:38:57.000,320,11088490,-795,0,1700170736,12982.863600689998,76.32297438000387,54387.914544720006 2023-11-16,21:38:58.000,320,11088525,-795,0,1700170737,12982.735610800002,76.37936741999874,54387.8027508 2023-11-16,21:38:59.000,320,11088542,-795,0,1700170738,12982.688456629992,76.4005148100041,54387.90057048 2023-11-16,21:39:00.000,320,11088492,-795,0,1700170739,12982.695192940002,76.49215350000304,54387.99140304 2023-11-16,21:39:01.000,320,11088549,-795,0,1700170740,12982.621093529997,76.50625176000176,54387.99839016 2023-11-16,21:39:02.000,320,11088548,-795,0,1700170741,12982.573939360002,76.56969393000327,54387.90057048 2023-11-16,21:39:03.000,320,11088517,-795,0,1700170742,12982.594148290002,76.58379219000199,54388.00537728001 2023-11-16,21:39:04.000,320,11088521,-795,0,1700170743,12982.648038769992,76.56264480000391,54388.04031288 2023-11-16,21:39:05.000,320,11088511,-795,0,1700170744,12982.627829839992,76.55559567000455,54387.99140304 2023-11-16,21:39:06.000,320,11088512,-795,0,1700170745,12982.654775080002,76.54854653999791,54388.00537728001 2023-11-16,21:39:07.000,320,11088547,-795,0,1700170746,12982.621093529997,76.4992026300024,54387.93550608001 2023-11-16,21:39:08.000,320,11088545,-795,0,1700170747,12982.648038769992,76.50625176000176,54387.872622 2023-11-16,21:39:09.000,320,11088510,-795,0,1700170748,12982.695192940002,76.44985871999961,54387.99140304 2023-11-16,21:39:10.000,320,11088507,-795,0,1700170749,12982.708665559992,76.44280959000025,54388.00537728001 2023-11-16,21:39:11.000,320,11088522,-795,0,1700170750,12982.708665559992,76.42166220000217,54388.08922272 2023-11-16,21:39:12.000,320,11088535,-795,0,1700170751,12982.674984010002,76.34412177000195,54387.90755760001 2023-11-16,21:39:13.000,320,11088545,-795,0,1700170752,12982.688456629992,76.34412177000195,54387.99140304 2023-11-16,21:39:14.000,320,11088495,-795,0,1700170753,12982.695192940002,76.33707264000259,54388.0473 2023-11-16,21:39:15.000,320,11088528,-795,0,1700170754,12982.722138179997,76.26658134000172,54388.012364400005 2023-11-16,21:39:16.000,320,11088496,-795,0,1700170755,12982.762556039997,76.28067960000044,54388.02633864 2023-11-16,21:39:17.000,320,11088507,-795,0,1700170756,12982.762556039997,76.21723742999893,54387.942493200004 2023-11-16,21:39:18.000,320,11088547,-795,0,1700170757,12982.742347109997,76.23133568999765,54387.99839016 2023-11-16,21:39:19.000,320,11088546,-795,0,1700170758,12982.688456629992,76.21018829999957,54387.99140304 2023-11-16,21:39:20.000,320,11088503,-795,0,1700170759,12982.829919139993,76.16789352000342,54388.13813256 2023-11-16,21:39:21.000,320,11088475,-795,0,1700170760,12982.802973899998,76.16084439000406,54388.08922272 2023-11-16,21:39:22.000,320,11088524,-795,0,1700170761,12982.836655450003,76.11150048000127,54388.06826136 2023-11-16,21:39:23.000,320,11088521,-795,0,1700170762,12982.755819730002,76.11854961000063,54387.963454560006 2023-11-16,21:39:24.000,320,11088521,-795,0,1700170763,12982.749083419993,76.17494265000278,54387.9774288 2023-11-16,21:39:25.000,320,11088508,-795,0,1700170764,12982.823182829998,76.16084439000406,54388.110184080004 2023-11-16,21:39:26.000,320,11088512,-795,0,1700170765,12982.816446520003,76.17494265000278,54388.10319696001 2023-11-16,21:39:27.000,320,11088534,-795,0,1700170766,12982.755819730002,76.19609004000085,54387.94948032 2023-11-16,21:39:28.000,320,11088542,-795,0,1700170767,12982.823182829998,76.1890409100015,54388.06826136 2023-11-16,21:39:29.000,320,11088527,-635,0,1700170768,12982.856864379988,76.21018829999957,54388.110184080004 2023-11-16,21:39:30.000,320,11088553,-795,0,1700170769,12982.877073309988,76.24543395000364,54388.04031288 2023-11-16,21:39:31.000,320,11088513,-795,0,1700170770,12982.930963789993,76.252483080003,54388.1171712 2023-11-16,21:39:32.000,320,11088523,-795,0,1700170771,12982.877073309988,76.30182698999852,54387.95646744001 2023-11-16,21:39:33.000,320,11088497,-795,0,1700170772,12982.951172719993,76.35822003000067,54388.012364400005 2023-11-16,21:39:34.000,320,11088536,-795,0,1700170773,12983.038744749989,76.37231828999938,54388.15210680001 2023-11-16,21:39:35.000,320,11088540,-795,0,1700170774,12983.038744749989,76.3511709000013,54388.20800376 2023-11-16,21:39:36.000,320,11088485,-795,0,1700170775,12982.984854269998,76.42871133000153,54388.19402952 2023-11-16,21:39:37.000,320,11088571,-795,0,1700170776,12983.005063199998,76.41461307000282,54388.05428712001 2023-11-16,21:39:38.000,320,11088519,-795,0,1700170777,12983.018535819989,76.42166220000217,54388.09620984 2023-11-16,21:39:39.000,320,11088523,-795,0,1700170778,12983.025272129998,76.44280959000025,54388.131145440006 2023-11-16,21:39:40.000,320,11088496,-795,0,1700170779,12983.005063199998,76.48510437000368,54388.09620984 2023-11-16,21:39:41.000,320,11088518,-795,0,1700170780,12983.025272129998,76.49215350000304,54388.12415832001 2023-11-16,21:39:42.000,320,11088511,-795,0,1700170781,12983.038744749989,76.45690784999897,54388.07524848001 2023-11-16,21:39:43.000,320,11088486,-795,0,1700170782,12983.065689989999,76.44280959000025,54388.061274240004 2023-11-16,21:39:44.000,320,11088495,-795,0,1700170783,12983.085898919999,76.47805524000432,54388.16608104 2023-11-16,21:39:45.000,320,11088530,-795,0,1700170784,12983.092635229994,76.43576046000089,54388.1171712 2023-11-16,21:39:46.000,320,11088515,-795,0,1700170785,12983.099371539989,76.44985871999961,54388.05428712001 2023-11-16,21:39:47.000,320,11088558,-795,0,1700170786,12983.065689989999,76.42871133000153,54387.95646744001 2023-11-16,21:39:48.000,320,11088550,-795,0,1700170787,12983.032008439994,76.43576046000089,54387.98441592001 2023-11-16,21:39:49.000,320,11088495,-795,0,1700170788,12983.038744749989,76.48510437000368,54388.09620984 2023-11-16,21:39:50.000,320,11088521,-795,0,1700170789,12983.058953679989,76.46395697999833,54388.16608104 2023-11-16,21:39:51.000,320,11088529,-795,0,1700170790,12983.092635229994,76.42871133000153,54388.14511968 2023-11-16,21:39:52.000,320,11088539,-795,0,1700170791,12983.045481059999,76.42871133000153,54388.06826136 2023-11-16,21:39:53.000,320,11088476,-795,0,1700170792,12983.065689989999,76.43576046000089,54387.98441592001 2023-11-16,21:39:54.000,320,11088542,-795,0,1700170793,12983.052217369994,76.41461307000282,54388.02633864 2023-11-16,21:39:55.000,320,11088541,-795,0,1700170794,12983.085898919999,76.4005148100041,54388.131145440006 2023-11-16,21:39:56.000,320,11088547,-795,0,1700170795,12983.072426299994,76.252483080003,54389.83600272 2023-11-16,21:39:57.000,320,11088554,-795,0,1700170796,12983.018535819989,76.41461307000282,54387.92153184 2023-11-16,21:39:58.000,320,11088511,-795,0,1700170797,12983.032008439994,76.42166220000217,54387.92153184 2023-11-16,21:39:59.000,320,11088525,-795,0,1700170798,12983.099371539989,76.31592525000451,54388.00537728001 2023-11-16,21:40:00.000,320,11088556,-795,0,1700170799,12983.173470949994,76.32297438000387,54388.04031288 2023-11-16,21:40:01.000,320,11088584,-795,0,1700170800,12983.193679879994,76.37231828999938,54388.01935152 2023-11-16,21:40:02.000,320,11088565,-795,0,1700170801,12983.13978939999,76.3864165499981,54387.85864776 2023-11-16,21:40:03.000,320,11088500,-795,0,1700170802,12983.11958046999,76.4005148100041,54387.95646744001 2023-11-16,21:40:04.000,320,11088544,-795,0,1700170803,12983.133053089994,76.45690784999897,54388.12415832001 2023-11-16,21:40:05.000,320,11088539,-795,0,1700170804,12983.092635229994,76.44985871999961,54388.110184080004 2023-11-16,21:40:06.000,320,11088546,-795,0,1700170805,12983.085898919999,76.47805524000432,54388.05428712001 2023-11-16,21:40:07.000,320,11088535,-795,0,1700170806,12983.018535819989,76.49215350000304,54388.0473 2023-11-16,21:40:08.000,320,11088528,-795,0,1700170807,12983.065689989999,76.52035002000048,54388.19402952 2023-11-16,21:40:09.000,320,11088501,-795,0,1700170808,12983.079162609989,76.5344482799992,54388.1870424 2023-11-16,21:40:10.000,320,11088562,-795,0,1700170809,12983.112844159994,76.4992026300024,54388.13813256 2023-11-16,21:40:11.000,320,11088565,-795,0,1700170810,12983.099371539989,76.54854653999791,54388.13813256 2023-11-16,21:40:12.000,320,11088545,-795,0,1700170811,12983.092635229994,76.54854653999791,54388.16608104 2023-11-16,21:40:13.000,320,11088552,-795,0,1700170812,12983.045481059999,76.59084132000135,54388.012364400005 2023-11-16,21:40:14.000,320,11088537,-795,0,1700170813,12983.13978939999,76.58379219000199,54388.061274240004 2023-11-16,21:40:15.000,320,11088540,-795,0,1700170814,12983.18020725999,76.63313610000478,54388.228965120004 2023-11-16,21:40:16.000,320,11088533,-795,0,1700170815,12983.15999832999,76.63313610000478,54388.20800376 2023-11-16,21:40:17.000,320,11088504,-795,0,1700170816,12983.153262019994,76.61198870999942,54388.2569136 2023-11-16,21:40:18.000,320,11088512,-795,0,1700170817,12983.065689989999,76.66838175000157,54388.061274240004 2023-11-16,21:40:19.000,320,11088459,-795,0,1700170818,12983.038744749989,76.65428349000285,54387.9774288 2023-11-16,21:40:20.000,320,11088523,-795,0,1700170819,12982.971381649993,76.69657826999901,54387.8027508 2023-11-16,21:40:21.000,320,11088532,-795,0,1700170820,12982.998326889989,76.76706956999988,54388.0473 2023-11-16,21:40:22.000,320,11088502,-795,0,1700170821,12982.998326889989,76.78821695999795,54388.04031288 2023-11-16,21:40:23.000,320,11088502,-795,0,1700170822,12983.005063199998,76.77411869999924,54388.10319696001 2023-11-16,21:40:24.000,320,11088499,-795,0,1700170823,12982.984854269998,76.85165912999946,54388.14511968 2023-11-16,21:40:25.000,320,11088530,-795,0,1700170824,12982.998326889989,76.8446100000001,54388.06826136 2023-11-16,21:40:26.000,320,11088528,-795,0,1700170825,12982.944436409998,76.87280652000481,54388.05428712001 2023-11-16,21:40:27.000,320,11088537,-795,0,1700170826,12982.944436409998,76.90100304000225,54388.10319696001 2023-11-16,21:40:28.000,320,11088562,-795,0,1700170827,12982.870336999993,76.9432978199984,54388.02633864 2023-11-16,21:40:29.000,320,11088499,-795,0,1700170828,12982.863600689998,76.93624868999905,54388.03332576001 2023-11-16,21:40:30.000,320,11088508,-795,0,1700170829,12982.944436409998,76.9573960800044,54388.17306816001 2023-11-16,21:40:31.000,320,11088504,-795,0,1700170830,12982.930963789993,76.91510130000097,54388.13813256 2023-11-16,21:40:32.000,320,11088542,-795,0,1700170831,12982.944436409998,76.9926417300012,54388.15909392 2023-11-16,21:40:33.000,320,11088548,-795,0,1700170832,12982.850128069993,76.99969086000056,54388.0473 2023-11-16,21:40:34.000,320,11088489,-795,0,1700170833,12982.850128069993,76.95034694999777,54388.05428712001 2023-11-16,21:40:35.000,320,11088536,-795,0,1700170834,12982.823182829998,76.93624868999905,54388.061274240004 2023-11-16,21:40:36.000,320,11088518,-795,0,1700170835,12982.843391759998,76.93624868999905,54388.061274240004 2023-11-16,21:40:37.000,320,11088532,-795,0,1700170836,12982.769292349993,76.98559260000184,54387.92153184 2023-11-16,21:40:38.000,320,11088528,-795,0,1700170837,12982.816446520003,76.97149434000312,54387.99839016 2023-11-16,21:40:39.000,320,11088517,-795,0,1700170838,12982.877073309988,76.95034694999777,54388.10319696001 2023-11-16,21:40:40.000,320,11088534,-795,0,1700170839,12982.829919139993,76.9926417300012,54388.10319696001 2023-11-16,21:40:41.000,320,11088512,-795,0,1700170840,12982.856864379988,76.9432978199984,54388.10319696001 2023-11-16,21:40:42.000,320,11088519,-795,0,1700170841,12982.796237590002,76.92919955999969,54387.94948032 2023-11-16,21:40:43.000,320,11088500,-795,0,1700170842,12982.870336999993,76.92215043000033,54387.97044168 2023-11-16,21:40:44.000,320,11088529,-795,0,1700170843,12982.829919139993,76.90100304000225,54387.90057048 2023-11-16,21:40:45.000,320,11088546,-795,0,1700170844,12982.877073309988,76.89395391000289,54388.02633864 2023-11-16,21:40:46.000,320,11088533,-795,0,1700170845,12982.850128069993,76.92919955999969,54387.99839016 2023-11-16,21:40:47.000,320,11088530,-795,0,1700170846,12982.829919139993,76.87985565000417,54387.97044168 2023-11-16,21:40:48.000,320,11088504,-795,0,1700170847,12982.796237590002,76.88690478000353,54387.893583360004 2023-11-16,21:40:49.000,320,11088477,-795,0,1700170848,12982.802973899998,76.89395391000289,54387.97044168 2023-11-16,21:40:50.000,320,11088531,-795,0,1700170849,12982.789501279993,76.89395391000289,54387.95646744001 2023-11-16,21:40:51.000,320,11088549,-795,0,1700170850,12982.836655450003,76.87280652000481,54387.99839016 2023-11-16,21:40:52.000,320,11088522,-795,0,1700170851,12982.755819730002,76.91510130000097,54387.90057048 2023-11-16,21:40:53.000,320,11088556,-795,0,1700170852,12982.796237590002,76.90805217000161,54387.95646744001 2023-11-16,21:40:54.000,320,11088512,-795,0,1700170853,12982.870336999993,76.89395391000289,54388.08922272 2023-11-16,21:40:55.000,320,11088539,-795,0,1700170854,12982.870336999993,76.87985565000417,54388.110184080004 2023-11-16,21:40:56.000,320,11088558,-795,0,1700170855,12982.829919139993,76.91510130000097,54388.09620984 2023-11-16,21:40:57.000,320,11088530,-795,0,1700170856,12982.796237590002,76.88690478000353,54387.90755760001 2023-11-16,21:40:58.000,320,11088500,-795,0,1700170857,12982.769292349993,76.90805217000161,54387.93550608001 2023-11-16,21:40:59.000,320,11088528,-795,0,1700170858,12982.816446520003,76.91510130000097,54387.9774288 2023-11-16,21:41:00.000,320,11088567,-795,0,1700170859,12982.769292349993,76.9573960800044,54387.93550608001 2023-11-16,21:41:01.000,320,11088540,-795,0,1700170860,12982.809710209993,76.98559260000184,54387.98441592001 2023-11-16,21:41:02.000,320,11088534,-795,0,1700170861,12982.701929249997,77.02083824999863,54387.83069928 2023-11-16,21:41:03.000,320,11088525,-795,0,1700170862,12982.749083419993,77.00673998999991,54387.93550608001 2023-11-16,21:41:04.000,320,11088543,-795,0,1700170863,12982.735610800002,77.02083824999863,54388.012364400005 2023-11-16,21:41:05.000,320,11088512,-795,0,1700170864,12982.776028660002,77.04903477000335,54388.02633864 2023-11-16,21:41:06.000,320,11088562,-795,0,1700170865,12982.755819730002,77.07018216000142,54387.97044168 2023-11-16,21:41:07.000,320,11088548,-795,0,1700170866,12982.769292349993,77.09837867999886,54388.01935152 2023-11-16,21:41:08.000,320,11088525,-795,0,1700170867,12982.701929249997,77.14067346000229,54387.87960912 2023-11-16,21:41:09.000,320,11088552,-795,0,1700170868,12982.701929249997,77.15477172000101,54387.90755760001 2023-11-16,21:41:10.000,320,11088533,-795,0,1700170869,12982.769292349993,77.16182085000037,54388.0473 2023-11-16,21:41:11.000,320,11088535,-795,0,1700170870,12982.809710209993,77.2041156300038,54388.082235600006 2023-11-16,21:41:12.000,320,11088538,-795,0,1700170871,12982.802973899998,77.28165606000402,54388.061274240004 2023-11-16,21:41:13.000,320,11088524,-795,0,1700170872,12982.789501279993,77.25345953999931,54387.97044168 2023-11-16,21:41:14.000,320,11088569,-795,0,1700170873,12982.735610800002,77.28165606000402,54387.97044168 2023-11-16,21:41:15.000,320,11088524,-795,0,1700170874,12982.782764969998,77.3028034500021,54388.00537728001 2023-11-16,21:41:16.000,320,11088530,-795,0,1700170875,12982.796237590002,77.3380490999989,54388.01935152 2023-11-16,21:41:17.000,320,11088525,-795,0,1700170876,12982.722138179997,77.37329475000297,54387.942493200004 2023-11-16,21:41:18.000,320,11088575,-795,0,1700170877,12982.735610800002,77.36624562000361,54387.99140304 2023-11-16,21:41:19.000,320,11088516,-795,0,1700170878,12982.823182829998,77.36624562000361,54388.131145440006 2023-11-16,21:41:20.000,320,11088508,-795,0,1700170879,12982.823182829998,77.37329475000297,54388.12415832001 2023-11-16,21:41:21.000,320,11088502,-795,0,1700170880,12982.715401870002,77.42263865999848,54387.90057048 2023-11-16,21:41:22.000,320,11088523,-795,0,1700170881,12982.776028660002,77.41558952999912,54387.93550608001 2023-11-16,21:41:23.000,320,11088558,-795,0,1700170882,12982.755819730002,77.35919649000425,54387.893583360004 2023-11-16,21:41:24.000,320,11088523,-795,0,1700170883,12982.776028660002,77.38739301000169,54387.95646744001 2023-11-16,21:41:25.000,320,11088547,-795,0,1700170884,12982.762556039997,77.38034388000233,54388.06826136 2023-11-16,21:41:26.000,320,11088554,-795,0,1700170885,12982.796237590002,77.34509822999826,54388.1171712 2023-11-16,21:41:27.000,320,11088585,-795,0,1700170886,12982.796237590002,77.35919649000425,54388.0473 2023-11-16,21:41:28.000,320,11088556,-795,0,1700170887,12982.728874489992,77.35919649000425,54387.99839016 2023-11-16,21:41:29.000,320,11088502,-795,0,1700170888,12982.749083419993,77.33099996999954,54388.01935152 2023-11-16,21:41:30.000,320,11088525,-795,0,1700170889,12982.776028660002,77.38034388000233,54387.98441592001 2023-11-16,21:41:31.000,320,11088540,-795,0,1700170890,12982.749083419993,77.35214736000489,54388.0473 2023-11-16,21:41:32.000,320,11088530,-795,0,1700170891,12982.708665559992,77.37329475000297,54387.86563488001 2023-11-16,21:41:33.000,320,11088546,-795,0,1700170892,12982.668247699992,77.42968778999784,54387.9774288 2023-11-16,21:41:34.000,320,11088533,-795,0,1700170893,12982.776028660002,77.39444214000105,54388.04031288 2023-11-16,21:41:35.000,320,11088558,-795,0,1700170894,12982.749083419993,77.40854039999977,54388.03332576001 2023-11-16,21:41:36.000,320,11088558,-795,0,1700170895,12982.648038769992,77.40854039999977,54387.92851896 2023-11-16,21:41:37.000,320,11088463,-795,0,1700170896,12982.668247699992,77.44378605000384,54387.95646744001 2023-11-16,21:41:38.000,320,11088480,-795,0,1700170897,12982.674984010002,77.44378605000384,54387.9774288 2023-11-16,21:41:39.000,320,11088537,-795,0,1700170898,12982.681720319997,77.46493344000191,54388.00537728001 2023-11-16,21:41:40.000,320,11088496,-795,0,1700170899,12982.654775080002,77.49312995999935,54387.92851896 2023-11-16,21:41:41.000,320,11088573,-795,0,1700170900,12982.668247699992,77.50017908999871,54388.061274240004 2023-11-16,21:41:42.000,320,11088543,-795,0,1700170901,12982.607620909992,77.47903170000063,54387.93550608001 2023-11-16,21:41:43.000,320,11088526,-795,0,1700170902,12982.587411979992,77.52837561000342,54388.01935152 2023-11-16,21:41:44.000,320,11088567,-795,0,1700170903,12982.648038769992,77.52132648000406,54388.08922272 2023-11-16,21:41:45.000,320,11088474,-795,0,1700170904,12982.627829839992,77.49312995999935,54387.99140304 2023-11-16,21:41:46.000,320,11088515,-795,0,1700170905,12982.634566150002,77.5142773500047,54388.03332576001 2023-11-16,21:41:47.000,320,11088549,-795,0,1700170906,12982.526785189992,77.52132648000406,54387.92153184 2023-11-16,21:41:48.000,320,11088526,-795,0,1700170907,12982.540257809997,77.55657213000086,54387.90755760001 2023-11-16,21:41:49.000,320,11088495,-795,0,1700170908,12982.560466739997,77.57067038999958,54387.99140304 2023-11-16,21:41:50.000,320,11088507,-795,0,1700170909,12982.580675669997,77.54247387000214,54388.03332576001 2023-11-16,21:41:51.000,320,11088549,-795,0,1700170910,12982.479631019996,77.54247387000214,54387.92851896 2023-11-16,21:41:52.000,320,11088547,-795,0,1700170911,12982.459422089996,77.57067038999958,54387.914544720006 2023-11-16,21:41:53.000,320,11088477,-795,0,1700170912,12982.459422089996,77.59886691000429,54387.942493200004 2023-11-16,21:41:54.000,320,11088563,-795,0,1700170913,12982.39205899,77.57771951999894,54387.85166064 2023-11-16,21:41:55.000,320,11088486,-795,0,1700170914,12982.35164113,77.57771951999894,54387.872622 2023-11-16,21:41:56.000,320,11088543,-795,0,1700170915,12982.37185006,77.57067038999958,54387.93550608001 2023-11-16,21:41:57.000,320,11088508,-795,0,1700170916,12982.29101434,77.64116169000044,54387.893583360004 2023-11-16,21:41:58.000,320,11088558,-795,0,1700170917,12982.297750649996,77.59886691000429,54387.90755760001 2023-11-16,21:41:59.000,320,11088601,-795,0,1700170918,12982.26406909999,77.61296517000301,54387.83069928 2023-11-16,21:42:00.000,320,11088533,-795,0,1700170919,12982.20344230999,77.63411256000109,54387.83069928 2023-11-16,21:42:01.000,320,11088505,-795,0,1700170920,12982.25059648,77.6482108199998,54387.95646744001 2023-11-16,21:42:02.000,320,11088517,-795,0,1700170921,12982.25059648,77.65525994999916,54387.86563488001 2023-11-16,21:42:03.000,320,11088586,-795,0,1700170922,12982.12260658999,77.66230907999852,54387.774802320004 2023-11-16,21:42:04.000,320,11088557,-795,0,1700170923,12982.136079209995,77.66230907999852,54387.81672504001 2023-11-16,21:42:05.000,320,11088537,-795,0,1700170924,12982.1293429,77.6975547300026,54387.92851896 2023-11-16,21:42:06.000,320,11088584,-795,0,1700170925,12982.10913397,77.65525994999916,54387.90755760001 2023-11-16,21:42:07.000,320,11088526,-795,0,1700170926,12982.08218872999,77.65525994999916,54387.83069928 2023-11-16,21:42:08.000,320,11088528,-795,0,1700170927,12982.04850718,77.61296517000301,54387.81672504001 2023-11-16,21:42:09.000,320,11088522,-795,0,1700170928,12982.055243489995,77.64116169000044,54387.872622 2023-11-16,21:42:10.000,320,11088533,-795,0,1700170929,12982.06871611,77.64116169000044,54387.795763680006 2023-11-16,21:42:11.000,320,11088551,-795,0,1700170930,12982.014825629994,77.68345647000388,54387.76781520001 2023-11-16,21:42:12.000,320,11088549,-795,0,1700170931,12981.96093514999,77.64116169000044,54387.64204704 2023-11-16,21:42:13.000,320,11088522,-795,0,1700170932,12981.873363119994,77.63411256000109,54387.66999552001 2023-11-16,21:42:14.000,320,11088509,-795,0,1700170933,12981.94072621999,77.59181777999765,54387.64204704 2023-11-16,21:42:15.000,320,11088561,-795,0,1700170934,12981.994616699994,77.62706343000173,54387.88659624001 2023-11-16,21:42:16.000,320,11088523,-795,0,1700170935,12982.014825629994,77.61296517000301,54387.872622 2023-11-16,21:42:17.000,320,11088505,-795,0,1700170936,12981.98788039,77.60591604000365,54387.8027508 2023-11-16,21:42:18.000,320,11088584,-795,0,1700170937,12981.96093514999,77.57771951999894,54387.61409856 2023-11-16,21:42:19.000,320,11088511,-795,0,1700170938,12981.913780979994,77.57067038999958,54387.65602128 2023-11-16,21:42:20.000,320,11088542,-795,0,1700170939,12981.927253599999,77.52837561000342,54387.725892480004 2023-11-16,21:42:21.000,320,11088522,-795,0,1700170940,12981.907044669999,77.50722821999807,54387.78178944 2023-11-16,21:42:22.000,320,11088515,-795,0,1700170941,12981.806000019998,77.5142773500047,54387.725892480004 2023-11-16,21:42:23.000,320,11088518,-795,0,1700170942,12981.832945259994,77.42968778999784,54387.61409856 2023-11-16,21:42:24.000,320,11088572,-795,0,1700170943,12981.933989909994,77.41558952999912,54387.87960912 2023-11-16,21:42:25.000,320,11088489,-795,0,1700170944,12981.907044669999,77.45788431000256,54387.78178944 2023-11-16,21:42:26.000,320,11088510,-795,0,1700170945,12981.893572049994,77.38034388000233,54387.73986672001 2023-11-16,21:42:27.000,320,11088571,-795,0,1700170946,12981.819472639989,77.39444214000105,54387.63505992 2023-11-16,21:42:28.000,320,11088541,-795,0,1700170947,12981.799263709989,77.38034388000233,54387.62108568001 2023-11-16,21:42:29.000,320,11088535,-795,0,1700170948,12981.853154189994,77.34509822999826,54387.725892480004 2023-11-16,21:42:30.000,320,11088560,-795,0,1700170949,12981.893572049994,77.26755779999803,54387.8027508 2023-11-16,21:42:31.000,320,11088533,-795,0,1700170950,12981.873363119994,77.27460693000467,54387.795763680006 2023-11-16,21:42:32.000,320,11088558,-795,0,1700170951,12981.866626809999,77.26050866999867,54387.8027508 2023-11-16,21:42:33.000,320,11088525,-795,0,1700170952,12981.832945259994,77.2393612800006,54387.71890536001 2023-11-16,21:42:34.000,320,11088527,-795,0,1700170953,12981.779054779989,77.2041156300038,54387.55121448001 2023-11-16,21:42:35.000,320,11088496,-795,0,1700170954,12981.779054779989,77.21116476000316,54387.63505992 2023-11-16,21:42:36.000,320,11088537,-795,0,1700170955,12981.758845849989,77.1900173699978,54387.774802320004 2023-11-16,21:42:37.000,320,11088512,-795,0,1700170956,12981.779054779989,77.18296823999844,54387.78178944 2023-11-16,21:42:38.000,320,11088501,-795,0,1700170957,12981.765582159998,77.18296823999844,54387.66999552001 2023-11-16,21:42:39.000,320,11088524,-795,0,1700170958,12981.779054779989,77.1900173699978,54387.78877656001 2023-11-16,21:42:40.000,320,11088551,-795,0,1700170959,12981.785791089998,77.16886997999973,54387.8027508 2023-11-16,21:42:41.000,320,11088504,-795,0,1700170960,12981.752109539993,77.1900173699978,54387.8027508 2023-11-16,21:42:42.000,320,11088545,-795,0,1700170961,12981.752109539993,77.1900173699978,54387.76082808 2023-11-16,21:42:43.000,320,11088528,-795,0,1700170962,12981.725164299998,77.19706650000444,54387.70493112 2023-11-16,21:42:44.000,320,11088565,-795,0,1700170963,12981.691482749993,77.22526302000188,54387.63505992 2023-11-16,21:42:45.000,320,11088495,-795,0,1700170964,12981.711691679993,77.21821389000252,54387.76781520001 2023-11-16,21:42:46.000,320,11088540,-795,0,1700170965,12981.752109539993,77.21821389000252,54387.725892480004 2023-11-16,21:42:47.000,320,11088553,-795,0,1700170966,12981.718427989988,77.2041156300038,54387.75384096 2023-11-16,21:42:48.000,320,11088549,-795,0,1700170967,12981.691482749993,77.22526302000188,54387.61409856 2023-11-16,21:42:49.000,320,11088533,-795,0,1700170968,12981.731900609993,77.19706650000444,54387.746853840006 2023-11-16,21:42:50.000,320,11088555,-795,0,1700170969,12981.711691679993,77.19706650000444,54387.71191824 2023-11-16,21:42:51.000,320,11088555,-795,0,1700170970,12981.671273819993,77.1900173699978,54387.71890536001 2023-11-16,21:42:52.000,320,11088554,-795,0,1700170971,12981.678010129988,77.16886997999973,54387.579162960006 2023-11-16,21:42:53.000,320,11088522,-795,0,1700170972,12981.576965480002,77.09837867999886,54387.558201600004 2023-11-16,21:42:54.000,320,11088482,-795,0,1700170973,12981.516338690002,77.13362433000293,54387.50230464001 2023-11-16,21:42:55.000,320,11088531,-795,0,1700170974,12981.455711900002,77.19706650000444,54387.62108568001 2023-11-16,21:42:56.000,320,11088541,-795,0,1700170975,12981.448975589992,77.35214736000489,54387.61409856 2023-11-16,21:42:57.000,320,11088473,-795,0,1700170976,12981.442239279997,77.4014912700004,54387.40448496001 2023-11-16,21:42:58.000,320,11088543,-795,0,1700170977,12981.469184519992,77.38034388000233,54387.411472080006 2023-11-16,21:42:59.000,320,11088520,-795,0,1700170978,12981.556756550002,77.35919649000425,54387.55121448001 2023-11-16,21:43:00.000,320,11088541,-795,0,1700170979,12981.597174410002,77.34509822999826,54387.60012432001 2023-11-16,21:43:01.000,320,11088546,-795,0,1700170980,12981.563492859997,77.3380490999989,54387.628072800006 2023-11-16,21:43:02.000,320,11088501,-795,0,1700170981,12981.543283929997,77.35214736000489,54387.558201600004 2023-11-16,21:43:03.000,320,11088589,-795,0,1700170982,12981.570229169993,77.33099996999954,54387.60012432001 2023-11-16,21:43:04.000,320,11088526,-795,0,1700170983,12981.617383340003,77.33099996999954,54387.676982640005 2023-11-16,21:43:05.000,320,11088464,-795,0,1700170984,12981.523074999997,77.32395084000018,54387.58615008 2023-11-16,21:43:06.000,320,11088532,-795,0,1700170985,12981.502866069997,77.35214736000489,54387.4883304 2023-11-16,21:43:07.000,320,11088506,-795,0,1700170986,12981.482657139997,77.34509822999826,54387.4883304 2023-11-16,21:43:08.000,320,11088467,-795,0,1700170987,12981.442239279997,77.32395084000018,54387.439420560004 2023-11-16,21:43:09.000,320,11088517,-795,0,1700170988,12981.502866069997,77.32395084000018,54387.51627888 2023-11-16,21:43:10.000,320,11088580,-795,0,1700170989,12981.489393449992,77.35919649000425,54387.63505992 2023-11-16,21:43:11.000,320,11088526,-795,0,1700170990,12981.475920830002,77.31690171000082,54387.53724024 2023-11-16,21:43:12.000,320,11088529,-795,0,1700170991,12981.415294040002,77.29575432000274,54387.4883304 2023-11-16,21:43:13.000,320,11088501,-795,0,1700170992,12981.469184519992,77.27460693000467,54387.49531752 2023-11-16,21:43:14.000,320,11088522,-795,0,1700170993,12981.455711900002,77.27460693000467,54387.55121448001 2023-11-16,21:43:15.000,320,11088536,-795,0,1700170994,12981.516338690002,77.21116476000316,54387.509291760005 2023-11-16,21:43:16.000,320,11088520,-795,0,1700170995,12981.489393449992,77.23231215000123,54387.53025312001 2023-11-16,21:43:17.000,320,11088529,-795,0,1700170996,12981.401821419997,77.17591910999909,54387.42544632 2023-11-16,21:43:18.000,320,11088487,-795,0,1700170997,12981.442239279997,77.1900173699978,54387.46736904 2023-11-16,21:43:19.000,320,11088548,-795,0,1700170998,12981.455711900002,77.14067346000229,54387.50230464001 2023-11-16,21:43:20.000,320,11088513,-795,0,1700170999,12981.509602379992,77.21116476000316,54387.5931372 2023-11-16,21:43:21.000,320,11088541,-795,0,1700171000,12981.502866069997,77.1900173699978,54387.50230464001 2023-11-16,21:43:22.000,320,11088512,-795,0,1700171001,12981.469184519992,77.19706650000444,54387.48134328001 2023-11-16,21:43:23.000,320,11088525,-795,0,1700171002,12981.415294040002,77.15477172000101,54387.38352360001 2023-11-16,21:43:24.000,320,11088542,-795,0,1700171003,12981.354667250002,77.19706650000444,54387.35557512 2023-11-16,21:43:25.000,320,11088494,-795,0,1700171004,12981.509602379992,77.18296823999844,54387.47435616 2023-11-16,21:43:26.000,320,11088495,-795,0,1700171005,12981.536547620002,77.15477172000101,54387.558201600004 2023-11-16,21:43:27.000,320,11088576,-795,0,1700171006,12981.509602379992,77.15477172000101,54387.50230464001 2023-11-16,21:43:28.000,320,11088520,-795,0,1700171007,12981.516338690002,77.22526302000188,54387.53724024 2023-11-16,21:43:29.000,320,11088464,-795,0,1700171008,12981.570229169993,77.23231215000123,54387.57217584001 2023-11-16,21:43:30.000,320,11088579,-795,0,1700171009,12981.523074999997,77.23231215000123,54387.55121448001 2023-11-16,21:43:31.000,320,11088527,-795,0,1700171010,12981.516338690002,77.22526302000188,54387.44640768 2023-11-16,21:43:32.000,320,11088576,-795,0,1700171011,12981.482657139997,77.22526302000188,54387.460381920006 2023-11-16,21:43:33.000,320,11088529,-795,0,1700171012,12981.502866069997,77.26755779999803,54387.439420560004 2023-11-16,21:43:34.000,320,11088505,-795,0,1700171013,12981.570229169993,77.27460693000467,54387.579162960006 2023-11-16,21:43:35.000,320,11088518,-795,0,1700171014,12981.543283929997,77.25345953999931,54387.558201600004 2023-11-16,21:43:36.000,320,11088498,-795,0,1700171015,12981.529811309993,77.28165606000402,54387.64204704 2023-11-16,21:43:37.000,320,11088523,-795,0,1700171016,12981.523074999997,77.28870519000338,54387.45339480001 2023-11-16,21:43:38.000,320,11088557,-795,0,1700171017,12981.502866069997,77.32395084000018,54387.47435616 2023-11-16,21:43:39.000,320,11088529,-795,0,1700171018,12981.523074999997,77.3028034500021,54387.56518872 2023-11-16,21:43:40.000,320,11088576,-795,0,1700171019,12981.523074999997,77.3380490999989,54387.54422736 2023-11-16,21:43:41.000,320,11088552,-795,0,1700171020,12981.516338690002,77.34509822999826,54387.5931372 2023-11-16,21:43:42.000,320,11088529,-795,0,1700171021,12981.374876180002,77.33099996999954,54387.43243344001 2023-11-16,21:43:43.000,320,11088564,-795,0,1700171022,12981.516338690002,77.33099996999954,54387.628072800006 2023-11-16,21:43:44.000,320,11088514,-795,0,1700171023,12981.442239279997,77.34509822999826,54387.58615008 2023-11-16,21:43:45.000,320,11088485,-795,0,1700171024,12981.489393449992,77.33099996999954,54387.62108568001 2023-11-16,21:43:46.000,320,11088567,-795,0,1700171025,12981.462448209997,77.32395084000018,54387.579162960006 2023-11-16,21:43:47.000,320,11088530,-795,0,1700171026,12981.422030349997,77.3028034500021,54387.61409856 2023-11-16,21:43:48.000,320,11088564,-795,0,1700171027,12981.428766659992,77.32395084000018,54387.64204704 2023-11-16,21:43:49.000,320,11088567,-795,0,1700171028,12981.374876180002,77.32395084000018,54387.523266 2023-11-16,21:43:50.000,320,11088520,-795,0,1700171029,12981.347930939992,77.3380490999989,54387.558201600004 2023-11-16,21:43:51.000,320,11088531,-795,0,1700171030,12981.455711900002,77.33099996999954,54387.64204704 2023-11-16,21:43:52.000,320,11088555,-795,0,1700171031,12981.408557729992,77.33099996999954,54387.64204704 2023-11-16,21:43:53.000,320,11088517,-795,0,1700171032,12981.395085110002,77.3380490999989,54387.558201600004 2023-11-16,21:43:54.000,320,11088555,-795,0,1700171033,12981.388348799992,77.3380490999989,54387.4883304 2023-11-16,21:43:55.000,320,11088565,-795,0,1700171034,12981.401821419997,77.29575432000274,54387.56518872 2023-11-16,21:43:56.000,320,11088544,-795,0,1700171035,12981.415294040002,77.33099996999954,54387.558201600004 2023-11-16,21:43:57.000,320,11088492,-795,0,1700171036,12981.374876180002,77.33099996999954,54387.439420560004 2023-11-16,21:43:58.000,320,11088580,-795,0,1700171037,12981.401821419997,77.31690171000082,54387.558201600004 2023-11-16,21:43:59.000,320,11088585,-795,0,1700171038,12981.482657139997,77.31690171000082,54387.628072800006 2023-11-16,21:44:00.000,320,11088501,-795,0,1700171039,12981.442239279997,77.37329475000297,54387.579162960006 2023-11-16,21:44:01.000,320,11088551,-795,0,1700171040,12981.428766659992,77.39444214000105,54387.523266 2023-11-16,21:44:02.000,320,11088561,-795,0,1700171041,12981.428766659992,77.38739301000169,54387.4883304 2023-11-16,21:44:03.000,320,11088539,-795,0,1700171042,12981.408557729992,77.38739301000169,54387.33461376001 2023-11-16,21:44:04.000,320,11088567,-795,0,1700171043,12981.401821419997,77.44378605000384,54387.32762664 2023-11-16,21:44:05.000,320,11088512,-795,0,1700171044,12981.489393449992,77.48608082999999,54387.460381920006 2023-11-16,21:44:06.000,320,11088543,-795,0,1700171045,12981.489393449992,77.47903170000063,54387.47435616 2023-11-16,21:44:07.000,320,11088566,-795,0,1700171046,12981.509602379992,77.49312995999935,54387.50230464001 2023-11-16,21:44:08.000,320,11088543,-795,0,1700171047,12981.496129760002,77.5142773500047,54387.4883304 2023-11-16,21:44:09.000,320,11088509,-795,0,1700171048,12981.496129760002,77.54247387000214,54387.348588 2023-11-16,21:44:10.000,320,11088498,-795,0,1700171049,12981.516338690002,77.55657213000086,54387.39749784 2023-11-16,21:44:11.000,320,11088511,-795,0,1700171050,12981.462448209997,77.59886691000429,54387.31365240001 2023-11-16,21:44:12.000,320,11088555,-795,0,1700171051,12981.509602379992,77.59181777999765,54387.4184592 2023-11-16,21:44:13.000,320,11088553,-795,0,1700171052,12981.502866069997,77.59886691000429,54387.36954936 2023-11-16,21:44:14.000,320,11088554,-795,0,1700171053,12981.496129760002,77.59886691000429,54387.439420560004 2023-11-16,21:44:15.000,320,11088531,-795,0,1700171054,12981.502866069997,77.61296517000301,54387.51627888 2023-11-16,21:44:16.000,320,11088550,-795,0,1700171055,12981.523074999997,77.63411256000109,54387.51627888 2023-11-16,21:44:17.000,320,11088525,-795,0,1700171056,12981.516338690002,77.63411256000109,54387.45339480001 2023-11-16,21:44:18.000,320,11088555,-795,0,1700171057,12981.496129760002,77.63411256000109,54387.30666528 2023-11-16,21:44:19.000,320,11088471,-795,0,1700171058,12981.455711900002,77.66230907999852,54387.33461376001 2023-11-16,21:44:20.000,320,11088564,-795,0,1700171059,12981.509602379992,77.71165299000131,54387.45339480001 2023-11-16,21:44:21.000,320,11088537,-795,0,1700171060,12981.502866069997,77.75394777000474,54387.4184592 2023-11-16,21:44:22.000,320,11088536,-795,0,1700171061,12981.496129760002,77.73280037999939,54387.44640768 2023-11-16,21:44:23.000,320,11088558,-795,0,1700171062,12981.496129760002,77.77509516000282,54387.411472080006 2023-11-16,21:44:24.000,320,11088532,-795,0,1700171063,12981.516338690002,77.78919342000154,54387.46736904 2023-11-16,21:44:25.000,320,11088478,-795,0,1700171064,12981.448975589992,77.78919342000154,54387.222819840004 2023-11-16,21:44:26.000,320,11088571,-795,0,1700171065,12981.462448209997,77.78214429000218,54387.341600880005 2023-11-16,21:44:27.000,320,11088537,-795,0,1700171066,12981.435502970002,77.78919342000154,54387.31365240001 2023-11-16,21:44:28.000,320,11088540,-795,0,1700171067,12981.502866069997,77.8314881999977,54387.36256224001 2023-11-16,21:44:29.000,320,11088538,-795,0,1700171068,12981.502866069997,77.8596847200024,54387.39749784 2023-11-16,21:44:30.000,320,11088543,-795,0,1700171069,12981.469184519992,77.82443906999833,54387.48134328001 2023-11-16,21:44:31.000,320,11088560,-795,0,1700171070,12981.469184519992,77.82443906999833,54387.49531752 2023-11-16,21:44:32.000,320,11088525,-795,0,1700171071,12981.435502970002,77.85263559000305,54387.47435616 2023-11-16,21:44:33.000,320,11088492,-795,0,1700171072,12981.408557729992,77.87378298000112,54387.37653648 2023-11-16,21:44:34.000,320,11088490,-795,0,1700171073,12981.422030349997,77.86673385000176,54387.31365240001 2023-11-16,21:44:35.000,320,11088496,-795,0,1700171074,12981.395085110002,77.88788123999984,54387.32063952 2023-11-16,21:44:36.000,320,11088536,-795,0,1700171075,12981.475920830002,77.8596847200024,54387.36954936 2023-11-16,21:44:37.000,320,11088542,-795,0,1700171076,12981.428766659992,77.90197949999856,54387.36954936 2023-11-16,21:44:38.000,320,11088536,-795,0,1700171077,12981.401821419997,77.91607776000455,54387.32063952 2023-11-16,21:44:39.000,320,11088584,-795,0,1700171078,12981.368139869992,77.93017602000327,54387.35557512 2023-11-16,21:44:40.000,320,11088533,-795,0,1700171079,12981.415294040002,77.92312689000391,54387.42544632 2023-11-16,21:44:41.000,320,11088519,-795,0,1700171080,12981.442239279997,77.93017602000327,54387.4883304 2023-11-16,21:44:42.000,320,11088541,-795,0,1700171081,12981.422030349997,77.93722515000263,54387.38352360001 2023-11-16,21:44:43.000,320,11088543,-795,0,1700171082,12981.381612489997,77.91607776000455,54387.25775544 2023-11-16,21:44:44.000,320,11088551,-795,0,1700171083,12981.347930939992,77.93017602000327,54387.271729680004 2023-11-16,21:44:45.000,320,11088557,-795,0,1700171084,12981.395085110002,77.99361819000478,54387.38352360001 2023-11-16,21:44:46.000,320,11088539,-795,0,1700171085,12981.408557729992,77.95132341000135,54387.390510720004 2023-11-16,21:44:47.000,320,11088554,-795,0,1700171086,12981.381612489997,78.00066732000414,54387.31365240001 2023-11-16,21:44:48.000,320,11088532,-795,0,1700171087,12981.388348799992,77.97951992999879,54387.30666528 2023-11-16,21:44:49.000,320,11088500,-795,0,1700171088,12981.408557729992,78.00066732000414,54387.2787168 2023-11-16,21:44:50.000,320,11088572,-795,0,1700171089,12981.374876180002,77.99361819000478,54387.26474256001 2023-11-16,21:44:51.000,320,11088514,-795,0,1700171090,12981.374876180002,78.01476558000286,54387.271729680004 2023-11-16,21:44:52.000,320,11088558,-795,0,1700171091,12981.307513079992,78.09935514000244,54387.15993576 2023-11-16,21:44:53.000,320,11088579,-795,0,1700171092,12981.280567839996,78.06410948999837,54387.15993576 2023-11-16,21:44:54.000,320,11088534,-795,0,1700171093,12981.415294040002,78.03591297000094,54387.271729680004 2023-11-16,21:44:55.000,320,11088535,-795,0,1700171094,12981.435502970002,78.07115861999773,54387.26474256001 2023-11-16,21:44:56.000,320,11088532,-795,0,1700171095,12981.415294040002,78.05001122999965,54387.2787168 2023-11-16,21:44:57.000,320,11088486,-795,0,1700171096,12981.395085110002,78.08525688000373,54387.2787168 2023-11-16,21:44:58.000,320,11088567,-795,0,1700171097,12981.334458320001,78.09935514000244,54387.09006456 2023-11-16,21:44:59.000,320,11088507,-795,0,1700171098,12981.341194629997,78.09935514000244,54387.1389744 2023-11-16,21:45:00.000,320,11088554,-795,0,1700171099,12981.381612489997,78.14869904999796,54387.222819840004 2023-11-16,21:45:01.000,320,11088531,-795,0,1700171100,12981.341194629997,78.16984644000331,54387.20185848 2023-11-16,21:45:02.000,320,11088576,-795,0,1700171101,12981.320985699997,78.16279731000395,54387.14596152001 2023-11-16,21:45:03.000,320,11088562,-795,0,1700171102,12981.334458320001,78.1064042700018,54387.16692288001 2023-11-16,21:45:04.000,320,11088564,-795,0,1700171103,12981.368139869992,78.16984644000331,54387.243781200006 2023-11-16,21:45:05.000,320,11088477,-795,0,1700171104,12981.347930939992,78.16984644000331,54387.15294864 2023-11-16,21:45:06.000,320,11088550,-795,0,1700171105,12981.341194629997,78.13460078999924,54387.09705168001 2023-11-16,21:45:07.000,320,11088547,-795,0,1700171106,12981.294040460001,78.17689557000267,54386.97827064001 2023-11-16,21:45:08.000,320,11088561,-795,0,1700171107,12981.267095219991,78.16279731000395,54387.01320624 2023-11-16,21:45:09.000,320,11088568,-795,0,1700171108,12981.334458320001,78.22623947999818,54387.13198728 2023-11-16,21:45:10.000,320,11088540,-795,0,1700171109,12981.320985699997,78.21919034999883,54387.173910000005 2023-11-16,21:45:11.000,320,11088613,-795,0,1700171110,12981.300776769996,78.20509209000011,54387.18089712 2023-11-16,21:45:12.000,320,11088542,-795,0,1700171111,12981.287304149992,78.26148513000226,54387.15294864 2023-11-16,21:45:13.000,320,11088560,-795,0,1700171112,12981.246886289991,78.21919034999883,54386.936347920004 2023-11-16,21:45:14.000,320,11088537,-795,0,1700171113,12981.280567839996,78.28263252000033,54386.97827064001 2023-11-16,21:45:15.000,320,11088558,-795,0,1700171114,12981.280567839996,78.29673077999905,54387.11102592 2023-11-16,21:45:16.000,320,11088530,-795,0,1700171115,12981.240149979996,78.31082903999777,54387.104038800004 2023-11-16,21:45:17.000,320,11088564,-795,0,1700171116,12981.166050569991,78.33197643000312,54386.95032216001 2023-11-16,21:45:18.000,320,11088557,-795,0,1700171117,12981.186259499991,78.3531238200012,54386.99923200001 2023-11-16,21:45:19.000,320,11088501,-795,0,1700171118,12981.287304149992,78.33902556000248,54387.125000160006 2023-11-16,21:45:20.000,320,11088557,-795,0,1700171119,12981.226677359991,78.388369469998,54387.21583272001 2023-11-16,21:45:21.000,320,11088509,-795,0,1700171120,12981.233413670001,78.388369469998,54387.076090320006 2023-11-16,21:45:22.000,320,11088533,-795,0,1700171121,12981.19299581,78.41656599000271,54386.98525776 2023-11-16,21:45:23.000,320,11088567,-795,0,1700171122,12981.159314259996,78.43771338000079,54386.908399440006 2023-11-16,21:45:24.000,320,11088575,-795,0,1700171123,12981.166050569991,78.47295903000486,54386.957309280006 2023-11-16,21:45:25.000,320,11088563,-795,0,1700171124,12981.166050569991,78.48705729000358,54387.055128960004 2023-11-16,21:45:26.000,320,11088570,-795,0,1700171125,12981.09195116,78.48000816000422,54386.824554 2023-11-16,21:45:27.000,320,11088551,-795,0,1700171126,12981.17278688,78.49410642000294,54387.09006456 2023-11-16,21:45:28.000,320,11088545,-795,0,1700171127,12981.15257795,78.48000816000422,54387.08307744 2023-11-16,21:45:29.000,320,11088471,-795,0,1700171128,12981.11216009,78.5011555500023,54386.85250248 2023-11-16,21:45:30.000,320,11088514,-795,0,1700171129,12981.166050569991,78.52230294000037,54386.88045096001 2023-11-16,21:45:31.000,320,11088597,-795,0,1700171130,12981.09195116,78.53640119999909,54386.85250248 2023-11-16,21:45:32.000,320,11088565,-795,0,1700171131,12981.145841639991,78.49410642000294,54386.9642964 2023-11-16,21:45:33.000,320,11088575,-795,0,1700171132,12981.0515333,78.55754859000444,54386.88045096001 2023-11-16,21:45:34.000,320,11088549,-795,0,1700171133,12981.07174223,78.57869598000252,54386.88045096001 2023-11-16,21:45:35.000,320,11088567,-795,0,1700171134,12981.12563270999,78.57164685000316,54386.887438080004 2023-11-16,21:45:36.000,320,11088529,-795,0,1700171135,12981.13236902,78.58574511000188,54386.98525776 2023-11-16,21:45:37.000,320,11088495,-795,0,1700171136,12981.08521484999,78.61394162999932,54386.86647672 2023-11-16,21:45:38.000,320,11088553,-795,0,1700171137,12981.09195116,78.59279424000124,54386.84551536 2023-11-16,21:45:39.000,320,11088498,-795,0,1700171138,12981.06500591999,78.60689249999996,54386.87346384 2023-11-16,21:45:40.000,320,11088467,-795,0,1700171139,12981.08521484999,78.60689249999996,54386.87346384 2023-11-16,21:45:41.000,320,11088555,-795,0,1700171140,12981.06500591999,78.62099075999868,54386.8944252 2023-11-16,21:45:42.000,320,11088539,-755,0,1700171141,12981.09195116,78.5645977200038,54386.94333504 2023-11-16,21:45:43.000,320,11088532,-795,0,1700171142,12981.058269609995,78.57869598000252,54386.9642964 2023-11-16,21:45:44.000,320,11088551,-795,0,1700171143,12981.07174223,78.57164685000316,54386.92237368 2023-11-16,21:45:45.000,320,11088449,-795,0,1700171144,12981.017851749995,78.58574511000188,54386.81756688 2023-11-16,21:45:46.000,320,11088531,-795,0,1700171145,12981.09195116,78.54345032999845,54386.88045096001 2023-11-16,21:45:47.000,320,11088497,-795,0,1700171146,12981.01111544,78.53640119999909,54386.8944252 2023-11-16,21:45:48.000,320,11088564,-795,0,1700171147,12981.0515333,78.50820468000165,54386.97827064001 2023-11-16,21:45:49.000,320,11088549,-795,0,1700171148,12981.06500591999,78.55754859000444,54387.006219120005 2023-11-16,21:45:50.000,320,11088564,-795,0,1700171149,12981.04479698999,78.43066425000143,54386.94333504 2023-11-16,21:45:51.000,320,11088560,-795,0,1700171150,12981.02458805999,78.43066425000143,54386.92936080001 2023-11-16,21:45:52.000,320,11088538,-795,0,1700171151,12980.97069758,78.46590989999822,54386.94333504 2023-11-16,21:45:53.000,320,11088506,-795,0,1700171152,12980.876389239995,78.49410642000294,54386.79660552 2023-11-16,21:45:54.000,320,11088472,-795,0,1700171153,12980.896598169995,78.41656599000271,54386.887438080004 2023-11-16,21:45:55.000,320,11088562,-795,0,1700171154,12980.86965293,78.43771338000079,54386.85948960001 2023-11-16,21:45:56.000,320,11088559,-795,0,1700171155,12980.896598169995,78.40951686000335,54386.88045096001 2023-11-16,21:45:57.000,320,11088502,-795,0,1700171156,12980.856180309995,78.43066425000143,54386.80359264 2023-11-16,21:45:58.000,320,11088566,-795,0,1700171157,12980.88986186,78.44476251000015,54386.78263128001 2023-11-16,21:45:59.000,320,11088568,-795,0,1700171158,12980.86291661999,78.43066425000143,54386.81756688 2023-11-16,21:46:00.000,320,11088520,-795,0,1700171159,12980.90333447999,78.40951686000335,54386.91538656 2023-11-16,21:46:01.000,320,11088523,-795,0,1700171160,12980.88312554999,78.41656599000271,54386.87346384 2023-11-16,21:46:02.000,320,11088512,-795,0,1700171161,12980.815762449995,78.40951686000335,54386.69179872001 2023-11-16,21:46:03.000,320,11088561,-795,0,1700171162,12980.795553519994,78.37427120999928,54386.740708560006 2023-11-16,21:46:04.000,320,11088528,-795,0,1700171163,12980.84270768999,78.37427120999928,54386.6848116 2023-11-16,21:46:05.000,320,11088538,-795,0,1700171164,12980.88312554999,78.388369469998,54386.76166992001 2023-11-16,21:46:06.000,320,11088515,-795,0,1700171165,12980.94375233999,78.33197643000312,54386.78263128001 2023-11-16,21:46:07.000,320,11088537,-795,0,1700171166,12980.86965293,78.37427120999928,54386.76166992001 2023-11-16,21:46:08.000,320,11088525,-795,0,1700171167,12980.88312554999,78.34607469000184,54386.69179872001 2023-11-16,21:46:09.000,320,11088484,-795,0,1700171168,12980.86965293,78.36017295000056,54386.74769568 2023-11-16,21:46:10.000,320,11088582,-795,0,1700171169,12980.90333447999,78.3531238200012,54386.649876 2023-11-16,21:46:11.000,320,11088533,-795,0,1700171170,12980.876389239995,78.31082903999777,54386.7546828 2023-11-16,21:46:12.000,320,11088543,-795,0,1700171171,12980.835971379995,78.33197643000312,54386.59397904001 2023-11-16,21:46:13.000,320,11088549,-795,0,1700171172,12980.80228982999,78.33902556000248,54386.64288888001 2023-11-16,21:46:14.000,320,11088521,-795,0,1700171173,12980.876389239995,78.31082903999777,54386.77564416 2023-11-16,21:46:15.000,320,11088527,-795,0,1700171174,12980.86965293,78.32492730000376,54386.79660552 2023-11-16,21:46:16.000,320,11088528,-795,0,1700171175,12980.856180309995,78.33902556000248,54386.72673432 2023-11-16,21:46:17.000,320,11088509,-795,0,1700171176,12980.82923507,78.33902556000248,54386.670837360005 2023-11-16,21:46:18.000,320,11088463,-795,0,1700171177,12980.849444,78.3178781700044,54386.65686312 2023-11-16,21:46:19.000,320,11088559,-795,0,1700171178,12980.86291661999,78.32492730000376,54386.7546828 2023-11-16,21:46:20.000,320,11088546,-795,0,1700171179,12980.856180309995,78.32492730000376,54386.7546828 2023-11-16,21:46:21.000,320,11088488,-795,0,1700171180,12980.815762449995,78.34607469000184,54386.768657040004 2023-11-16,21:46:22.000,320,11088579,-795,0,1700171181,12980.86291661999,78.32492730000376,54386.72673432 2023-11-16,21:46:23.000,320,11088556,-795,0,1700171182,12980.849444,78.33902556000248,54386.81057976001 2023-11-16,21:46:24.000,320,11088507,-795,0,1700171183,12980.876389239995,78.36722207999992,54386.91538656 2023-11-16,21:46:25.000,320,11088491,-795,0,1700171184,12980.84270768999,78.37427120999928,54386.84551536 2023-11-16,21:46:26.000,320,11088523,-795,0,1700171185,12980.86291661999,78.33902556000248,54386.79660552 2023-11-16,21:46:27.000,320,11088530,-795,0,1700171186,12980.748399349999,78.26148513000226,54386.5101336 2023-11-16,21:46:28.000,320,11088568,-795,0,1700171187,12980.80228982999,78.33197643000312,54386.6848116 2023-11-16,21:46:29.000,320,11088577,-795,0,1700171188,12980.88312554999,78.2544360000029,54386.719747200004 2023-11-16,21:46:30.000,320,11088592,-795,0,1700171189,12981.06500591999,78.21214121999947,54386.719747200004 2023-11-16,21:46:31.000,320,11088537,-795,0,1700171190,12981.15257795,78.2896816499997,54386.69878584 2023-11-16,21:46:32.000,320,11088539,-795,0,1700171191,12981.07174223,78.39541860000463,54386.70577296 2023-11-16,21:46:33.000,320,11088545,-795,0,1700171192,12980.88986186,78.40246773000399,54386.63590176 2023-11-16,21:46:34.000,320,11088537,-795,0,1700171193,12980.937016029995,78.36017295000056,54386.69179872001 2023-11-16,21:46:35.000,320,11088541,-795,0,1700171194,12980.849444,78.33197643000312,54386.58699192 2023-11-16,21:46:36.000,320,11088520,-795,0,1700171195,12980.99090651,78.32492730000376,54386.80359264 2023-11-16,21:46:37.000,320,11088556,-795,0,1700171196,12980.977433889995,78.31082903999777,54386.83154112001 2023-11-16,21:46:38.000,320,11088535,-795,0,1700171197,12981.017851749995,78.29673077999905,54386.80359264 2023-11-16,21:46:39.000,320,11088562,-795,0,1700171198,12980.997642819995,78.27558339000097,54386.79660552 2023-11-16,21:46:40.000,320,11088585,-795,0,1700171199,12981.10542377999,78.28263252000033,54386.90141232001 2023-11-16,21:46:41.000,320,11088548,-795,0,1700171200,12981.139105329996,78.24033774000418,54386.95032216001 2023-11-16,21:46:42.000,320,11088540,-795,0,1700171201,12981.118896399996,78.19804296000075,54386.81756688 2023-11-16,21:46:43.000,320,11088553,-795,0,1700171202,12981.08521484999,78.19804296000075,54386.719747200004 2023-11-16,21:46:44.000,320,11088527,-795,0,1700171203,12981.12563270999,78.18394470000203,54386.76166992001 2023-11-16,21:46:45.000,320,11088547,-795,0,1700171204,12981.15257795,78.1557481800046,54386.81057976001 2023-11-16,21:46:46.000,320,11088539,-795,0,1700171205,12981.233413670001,78.12050253000052,54386.88045096001 2023-11-16,21:46:47.000,320,11088515,-795,0,1700171206,12981.186259499991,78.05706035999901,54386.88045096001 2023-11-16,21:46:48.000,320,11088542,-795,0,1700171207,12981.219941049996,78.08525688000373,54386.85948960001 2023-11-16,21:46:49.000,320,11088554,-795,0,1700171208,12981.267095219991,78.03591297000094,54386.887438080004 2023-11-16,21:46:50.000,320,11088546,-795,0,1700171209,12981.273831530001,77.97247079999943,54386.84551536 2023-11-16,21:46:51.000,320,11088531,-795,0,1700171210,12981.320985699997,77.93722515000263,54386.87346384 2023-11-16,21:46:52.000,320,11088570,-795,0,1700171211,12981.260358909996,77.96542167000007,54386.74769568 2023-11-16,21:46:53.000,320,11088562,-795,0,1700171212,12981.300776769996,77.94427428000199,54386.76166992001 2023-11-16,21:46:54.000,320,11088578,-795,0,1700171213,12981.374876180002,77.90902862999792,54386.8944252 2023-11-16,21:46:55.000,320,11088578,-795,0,1700171214,12981.381612489997,77.87378298000112,54386.94333504 2023-11-16,21:46:56.000,320,11088548,-795,0,1700171215,12981.334458320001,77.88788123999984,54386.9642964 2023-11-16,21:46:57.000,320,11088553,-795,0,1700171216,12981.287304149992,77.76804603000346,54386.83154112001 2023-11-16,21:46:58.000,320,11088554,-795,0,1700171217,12981.287304149992,77.70460386000195,54386.78263128001 2023-11-16,21:46:59.000,320,11088576,-795,0,1700171218,12981.442239279997,77.57771951999894,54386.79660552 2023-11-16,21:47:00.000,320,11088547,-795,0,1700171219,12981.576965480002,77.57067038999958,54386.957309280006 2023-11-16,21:47:01.000,320,11088541,-795,0,1700171220,12981.630855959993,77.61296517000301,54387.01320624 2023-11-16,21:47:02.000,320,11088578,-795,0,1700171221,12981.651064889993,77.6482108199998,54386.957309280006 2023-11-16,21:47:03.000,320,11088559,-795,0,1700171222,12981.671273819993,77.59886691000429,54386.957309280006 2023-11-16,21:47:04.000,320,11088555,-795,0,1700171223,12981.704955369998,77.59181777999765,54387.076090320006 2023-11-16,21:47:05.000,320,11088586,-795,0,1700171224,12981.711691679993,77.57771951999894,54387.08307744 2023-11-16,21:47:06.000,320,11088536,-795,0,1700171225,12981.718427989988,77.55657213000086,54387.076090320006 2023-11-16,21:47:07.000,320,11088560,-795,0,1700171226,12981.630855959993,77.52132648000406,54386.98525776 2023-11-16,21:47:08.000,320,11088553,-795,0,1700171227,12981.678010129988,77.53542474000278,54386.97827064001 2023-11-16,21:47:09.000,320,11088551,-795,0,1700171228,12981.785791089998,77.50722821999807,54387.125000160006 2023-11-16,21:47:10.000,320,11088526,-795,0,1700171229,12981.839681569989,77.43673692000448,54387.18788424 2023-11-16,21:47:11.000,320,11088570,-795,0,1700171230,12981.859890499989,77.35214736000489,54387.15294864 2023-11-16,21:47:12.000,320,11088540,-795,0,1700171231,12981.873363119994,77.42968778999784,54387.16692288001 2023-11-16,21:47:13.000,320,11088586,-795,0,1700171232,12981.866626809999,77.38034388000233,54387.06211608 2023-11-16,21:47:14.000,320,11088562,-795,0,1700171233,12981.913780979994,77.33099996999954,54387.18089712 2023-11-16,21:47:15.000,320,11088548,-795,0,1700171234,12981.96767146,77.3028034500021,54387.2088456 2023-11-16,21:47:16.000,320,11088521,-795,0,1700171235,12981.927253599999,77.31690171000082,54387.22980696 2023-11-16,21:47:17.000,320,11088545,-795,0,1700171236,12981.96093514999,77.26755779999803,54387.08307744 2023-11-16,21:47:18.000,320,11088559,-795,0,1700171237,12981.98788039,77.27460693000467,54387.173910000005 2023-11-16,21:47:19.000,320,11088542,-795,0,1700171238,12982.075452419995,77.2393612800006,54387.30666528 2023-11-16,21:47:20.000,320,11088567,-795,0,1700171239,12982.04850718,77.22526302000188,54387.25076832 2023-11-16,21:47:21.000,320,11088539,-795,0,1700171240,12982.1293429,77.18296823999844,54387.271729680004 2023-11-16,21:47:22.000,320,11088570,-795,0,1700171241,12982.10913397,77.18296823999844,54387.23679408001 2023-11-16,21:47:23.000,320,11088541,-795,0,1700171242,12982.14281551999,77.16886997999973,54387.15294864 2023-11-16,21:47:24.000,320,11088511,-795,0,1700171243,12982.08218872999,77.17591910999909,54387.1389744 2023-11-16,21:47:25.000,320,11088548,-795,0,1700171244,12982.1293429,77.17591910999909,54387.16692288001 2023-11-16,21:47:26.000,320,11088576,-795,0,1700171245,12982.237123859995,77.18296823999844,54387.341600880005 2023-11-16,21:47:27.000,320,11088574,-795,0,1700171246,12982.23038755,77.14772259000165,54387.37653648 2023-11-16,21:47:28.000,320,11088541,-795,0,1700171247,12982.176497069995,77.11952607000421,54387.15993576 2023-11-16,21:47:29.000,320,11088580,-795,0,1700171248,12982.16302444999,77.14067346000229,54387.1389744 2023-11-16,21:47:30.000,320,11088568,-795,0,1700171249,12982.26406909999,77.13362433000293,54387.31365240001 2023-11-16,21:47:31.000,320,11088538,-795,0,1700171250,12982.297750649996,77.07723129000078,54387.37653648 2023-11-16,21:47:32.000,320,11088546,-795,0,1700171251,12982.29101434,77.06313303000206,54387.341600880005 2023-11-16,21:47:33.000,320,11088581,-795,0,1700171252,12982.27080541,77.02788737999799,54387.243781200006 2023-11-16,21:47:34.000,320,11088541,-795,0,1700171253,12982.32469588999,77.01378911999927,54387.292691040006 2023-11-16,21:47:35.000,320,11088549,-795,0,1700171254,12982.338168509996,76.9926417300012,54387.4184592 2023-11-16,21:47:36.000,320,11088553,-795,0,1700171255,12982.30448695999,77.02083824999863,54387.46736904 2023-11-16,21:47:37.000,320,11088533,-795,0,1700171256,12982.3314322,77.00673998999991,54387.439420560004 2023-11-16,21:47:38.000,320,11088570,-795,0,1700171257,12982.25059648,77.00673998999991,54387.341600880005 2023-11-16,21:47:39.000,320,11088574,-795,0,1700171258,12982.31122327,76.95034694999777,54387.31365240001 2023-11-16,21:47:40.000,320,11088514,-795,0,1700171259,12982.344904819991,76.98559260000184,54387.38352360001 2023-11-16,21:47:41.000,320,11088546,-795,0,1700171260,12982.344904819991,76.97149434000312,54387.36954936 2023-11-16,21:47:42.000,320,11088541,-795,0,1700171261,12982.317959579996,76.9432978199984,54387.31365240001 2023-11-16,21:47:43.000,320,11088550,-795,0,1700171262,12982.338168509996,76.92215043000033,54387.30666528 2023-11-16,21:47:44.000,320,11088529,-795,0,1700171263,12982.3314322,76.92919955999969,54387.38352360001 2023-11-16,21:47:45.000,320,11088604,-795,0,1700171264,12982.32469588999,76.87985565000417,54387.28570392001 2023-11-16,21:47:46.000,320,11088516,-795,0,1700171265,12982.24386016999,76.89395391000289,54387.32762664 2023-11-16,21:47:47.000,320,11088543,-795,0,1700171266,12982.16976076,76.87280652000481,54387.11102592 2023-11-16,21:47:48.000,320,11088562,-795,0,1700171267,12982.06197979999,76.96444521000376,54387.11801304001 2023-11-16,21:47:49.000,320,11088549,-795,0,1700171268,12982.06197979999,77.02788737999799,54387.18788424 2023-11-16,21:47:50.000,320,11088517,-795,0,1700171269,12982.014825629994,77.2041156300038,54387.25076832 2023-11-16,21:47:51.000,320,11088554,-795,0,1700171270,12982.06871611,77.33099996999954,54387.25775544 2023-11-16,21:47:52.000,320,11088566,-795,0,1700171271,12982.095661349995,77.5142773500047,54387.26474256001 2023-11-16,21:47:53.000,320,11088564,-795,0,1700171272,12982.20344230999,77.59181777999765,54387.173910000005 2023-11-16,21:47:54.000,320,11088549,-795,0,1700171273,12982.29101434,77.63411256000109,54387.2787168 2023-11-16,21:47:55.000,320,11088601,-795,0,1700171274,12982.39205899,77.62706343000173,54387.32063952 2023-11-16,21:47:56.000,320,11088556,-795,0,1700171275,12982.425740539991,77.66935820999788,54387.348588 2023-11-16,21:47:57.000,320,11088554,-795,0,1700171276,12982.419004229996,77.70460386000195,54387.2787168 2023-11-16,21:47:58.000,320,11088569,-795,0,1700171277,12982.425740539991,77.6975547300026,54387.30666528 2023-11-16,21:47:59.000,320,11088574,-795,0,1700171278,12982.499839949996,77.75394777000474,54387.37653648 2023-11-16,21:48:00.000,320,11088515,-795,0,1700171279,12982.452685780001,77.78919342000154,54387.48134328001 2023-11-16,21:48:01.000,320,11088532,-795,0,1700171280,12982.452685780001,77.83853733000433,54387.4184592 2023-11-16,21:48:02.000,320,11088582,-795,0,1700171281,12982.472894710001,77.82443906999833,54387.44640768 2023-11-16,21:48:03.000,320,11088560,-795,0,1700171282,12982.493103640001,77.7962425500009,54387.348588 2023-11-16,21:48:04.000,320,11088615,-795,0,1700171283,12982.560466739997,77.7962425500009,54387.390510720004 2023-11-16,21:48:05.000,320,11088558,-795,0,1700171284,12982.580675669997,77.74689863999811,54387.47435616 2023-11-16,21:48:06.000,320,11088563,-795,0,1700171285,12982.600884599997,77.68345647000388,54387.53025312001 2023-11-16,21:48:07.000,320,11088577,-795,0,1700171286,12982.499839949996,77.6975547300026,54387.509291760005 2023-11-16,21:48:08.000,320,11088589,-795,0,1700171287,12982.398795299996,77.68345647000388,54387.49531752 2023-11-16,21:48:09.000,320,11088508,-795,0,1700171288,12982.378586369996,77.74689863999811,54387.49531752 2023-11-16,21:48:10.000,320,11088572,-795,0,1700171289,12982.358377439996,77.73280037999939,54387.49531752 2023-11-16,21:48:11.000,320,11088528,-795,0,1700171290,12982.26406909999,77.73984950999875,54387.558201600004 2023-11-16,21:48:12.000,320,11088548,-795,0,1700171291,12982.20344230999,77.81034080999962,54387.439420560004 2023-11-16,21:48:13.000,320,11088571,-795,0,1700171292,12982.06197979999,77.81034080999962,54387.36256224001 2023-11-16,21:48:14.000,320,11088546,-795,0,1700171293,12982.136079209995,77.81034080999962,54387.55121448001 2023-11-16,21:48:15.000,320,11088551,-795,0,1700171294,12982.1293429,77.78214429000218,54387.6630084 2023-11-16,21:48:16.000,320,11088536,-795,0,1700171295,12982.10239765999,77.82443906999833,54387.63505992 2023-11-16,21:48:17.000,320,11088475,-795,0,1700171296,12982.095661349995,77.86673385000176,54387.62108568001 2023-11-16,21:48:18.000,320,11088552,-795,0,1700171297,12982.00808932,77.88083211000048,54387.4883304 2023-11-16,21:48:19.000,320,11088524,-795,0,1700171298,12981.98788039,77.91607776000455,54387.50230464001 2023-11-16,21:48:20.000,320,11088579,-795,0,1700171299,12982.00808932,77.93017602000327,54387.558201600004 2023-11-16,21:48:21.000,320,11088558,-795,0,1700171300,12981.98788039,78.0077164500035,54387.53025312001 2023-11-16,21:48:22.000,320,11088537,-795,0,1700171301,12981.927253599999,78.0077164500035,54387.54422736 2023-11-16,21:48:23.000,320,11088534,-795,0,1700171302,12981.94072621999,78.0429621000003,54387.4883304 2023-11-16,21:48:24.000,320,11088586,-795,0,1700171303,12982.00135300999,78.08525688000373,54387.61409856 2023-11-16,21:48:25.000,320,11088506,-795,0,1700171304,12981.994616699994,78.11345340000116,54387.57217584001 2023-11-16,21:48:26.000,320,11088576,-795,0,1700171305,12981.94072621999,78.19099383000139,54387.45339480001 2023-11-16,21:48:27.000,320,11088554,-795,0,1700171306,12981.90030835999,78.16984644000331,54387.411472080006 2023-11-16,21:48:28.000,320,11088560,-795,0,1700171307,12981.880099429989,78.23328861000482,54387.411472080006 2023-11-16,21:48:29.000,320,11088563,-795,0,1700171308,12981.853154189994,78.22623947999818,54387.222819840004 2023-11-16,21:48:30.000,320,11088560,-795,0,1700171309,12981.90030835999,78.27558339000097,54387.54422736 2023-11-16,21:48:31.000,320,11088539,-795,0,1700171310,12981.947462529999,78.26853426000162,54387.579162960006 2023-11-16,21:48:32.000,320,11088566,-795,0,1700171311,12981.927253599999,78.30377990999841,54387.60012432001 2023-11-16,21:48:33.000,320,11088520,-795,0,1700171312,12981.873363119994,78.33902556000248,54387.36954936 2023-11-16,21:48:34.000,320,11088510,-795,0,1700171313,12981.873363119994,78.36722207999992,54387.4184592 2023-11-16,21:48:35.000,320,11088558,-795,0,1700171314,12981.819472639989,78.36722207999992,54387.29967816 2023-11-16,21:48:36.000,320,11088531,-795,0,1700171315,12981.832945259994,78.40951686000335,54387.4184592 2023-11-16,21:48:37.000,320,11088575,-795,0,1700171316,12981.772318469993,78.40951686000335,54387.26474256001 2023-11-16,21:48:38.000,320,11088571,-795,0,1700171317,12981.745373229998,78.45886076999886,54387.243781200006 2023-11-16,21:48:39.000,320,11088532,-795,0,1700171318,12981.731900609993,78.42361512000207,54387.439420560004 2023-11-16,21:48:40.000,320,11088513,-795,0,1700171319,12981.731900609993,78.47295903000486,54387.38352360001 2023-11-16,21:48:41.000,320,11088525,-795,0,1700171320,12981.745373229998,78.45886076999886,54387.35557512 2023-11-16,21:48:42.000,320,11088550,-795,0,1700171321,12981.698219059988,78.47295903000486,54387.32063952 2023-11-16,21:48:43.000,320,11088556,-795,0,1700171322,12981.718427989988,78.49410642000294,54387.23679408001 2023-11-16,21:48:44.000,320,11088570,-795,0,1700171323,12981.731900609993,78.48000816000422,54387.23679408001 2023-11-16,21:48:45.000,320,11088523,-795,0,1700171324,12981.758845849989,78.46590989999822,54387.31365240001 2023-11-16,21:48:46.000,320,11088591,-795,0,1700171325,12981.779054779989,78.48000816000422,54387.341600880005 2023-11-16,21:48:47.000,320,11088591,-795,0,1700171326,12981.765582159998,78.43771338000079,54387.32063952 2023-11-16,21:48:48.000,320,11088554,-795,0,1700171327,12981.731900609993,78.50820468000165,54387.23679408001 2023-11-16,21:48:49.000,320,11088532,-795,0,1700171328,12981.725164299998,78.48000816000422,54387.2088456 2023-11-16,21:48:50.000,320,11088572,-795,0,1700171329,12981.758845849989,78.49410642000294,54387.26474256001 2023-11-16,21:48:51.000,320,11088508,-795,0,1700171330,12981.799263709989,78.45886076999886,54387.2088456 2023-11-16,21:48:52.000,320,11088503,-795,0,1700171331,12981.779054779989,78.52230294000037,54387.26474256001 2023-11-16,21:48:53.000,320,11088587,-795,0,1700171332,12981.752109539993,78.60689249999996,54387.11102592 2023-11-16,21:48:54.000,320,11088535,-795,0,1700171333,12981.799263709989,78.78312074999849,54387.104038800004 2023-11-16,21:48:55.000,320,11088567,-795,0,1700171334,12981.792527399994,79.07213508000132,54387.11102592 2023-11-16,21:48:56.000,320,11088546,-795,0,1700171335,12981.422030349997,79.43868984000437,54386.97827064001 2023-11-16,21:48:57.000,320,11088576,-795,0,1700171336,12980.88312554999,79.45278810000309,54386.957309280006 2023-11-16,21:48:58.000,320,11088577,-795,0,1700171337,12980.566518979998,78.97344726000301,54386.887438080004 2023-11-16,21:48:59.000,320,11088562,-795,0,1700171338,12980.86291661999,78.52935206999973,54386.94333504 2023-11-16,21:49:00.000,320,11088570,-795,0,1700171339,12981.159314259996,78.41656599000271,54386.90141232001 2023-11-16,21:49:01.000,320,11088498,-795,0,1700171340,12981.482657139997,78.33902556000248,54387.104038800004 2023-11-16,21:49:02.000,320,11088566,-795,0,1700171341,12981.502866069997,78.33902556000248,54387.076090320006 2023-11-16,21:49:03.000,320,11088522,-795,0,1700171342,12981.563492859997,78.36017295000056,54387.09006456 2023-11-16,21:49:04.000,320,11088578,-795,0,1700171343,12981.617383340003,78.40246773000399,54387.271729680004 2023-11-16,21:49:05.000,320,11088584,-795,0,1700171344,12981.664537509998,78.40246773000399,54387.25775544 2023-11-16,21:49:06.000,320,11088516,-795,0,1700171345,12981.603910719998,78.39541860000463,54387.18089712 2023-11-16,21:49:07.000,320,11088551,-795,0,1700171346,12981.570229169993,78.41656599000271,54387.09705168001 2023-11-16,21:49:08.000,320,11088557,-795,0,1700171347,12981.556756550002,78.43771338000079,54387.11801304001 2023-11-16,21:49:09.000,320,11088549,-795,0,1700171348,12981.590438099993,78.46590989999822,54387.243781200006 2023-11-16,21:49:10.000,320,11088545,-795,0,1700171349,12981.644328579998,78.48000816000422,54387.292691040006 2023-11-16,21:49:11.000,320,11088571,-795,0,1700171350,12981.704955369998,78.45886076999886,54387.38352360001 2023-11-16,21:49:12.000,320,11088559,-795,0,1700171351,12981.651064889993,78.52230294000037,54387.341600880005 2023-11-16,21:49:13.000,320,11088594,-795,0,1700171352,12981.624119649998,78.50820468000165,54387.28570392001 2023-11-16,21:49:14.000,320,11088596,-795,0,1700171353,12981.590438099993,78.5011555500023,54387.30666528 2023-11-16,21:49:15.000,320,11088550,-795,0,1700171354,12981.617383340003,78.52230294000037,54387.30666528 2023-11-16,21:49:16.000,320,11088552,-795,0,1700171355,12981.570229169993,78.5645977200038,54387.36954936 2023-11-16,21:49:17.000,320,11088578,-795,0,1700171356,12981.536547620002,78.58574511000188,54387.16692288001 2023-11-16,21:49:18.000,320,11088559,-795,0,1700171357,12981.590438099993,78.62099075999868,54387.29967816 2023-11-16,21:49:19.000,320,11088536,-795,0,1700171358,12981.617383340003,78.61394162999932,54387.39749784 2023-11-16,21:49:20.000,320,11088605,-795,0,1700171359,12981.617383340003,78.64918728000339,54387.38352360001 2023-11-16,21:49:21.000,320,11088549,-795,0,1700171360,12981.597174410002,78.64918728000339,54387.341600880005 2023-11-16,21:49:22.000,320,11088551,-795,0,1700171361,12981.570229169993,78.67738380000083,54387.28570392001 2023-11-16,21:49:23.000,320,11088531,-795,0,1700171362,12981.543283929997,78.70558031999826,54387.21583272001 2023-11-16,21:49:24.000,320,11088557,-795,0,1700171363,12981.502866069997,78.72672771000362,54387.28570392001 2023-11-16,21:49:25.000,320,11088602,-795,0,1700171364,12981.550020239993,78.74787510000169,54387.31365240001 2023-11-16,21:49:26.000,320,11088550,-795,0,1700171365,12981.624119649998,78.74082597000233,54387.43243344001 2023-11-16,21:49:27.000,320,11088567,-795,0,1700171366,12981.597174410002,78.74787510000169,54387.33461376001 2023-11-16,21:49:28.000,320,11088553,-795,0,1700171367,12981.630855959993,78.75492423000105,54387.439420560004 2023-11-16,21:49:29.000,320,11088550,-795,0,1700171368,12981.610647029993,78.74082597000233,54387.28570392001 2023-11-16,21:49:30.000,320,11088485,-795,0,1700171369,12981.502866069997,78.79016987999785,54387.2088456 2023-11-16,21:49:31.000,320,11088569,-795,0,1700171370,12981.590438099993,78.77607161999913,54387.09705168001 2023-11-16,21:49:32.000,320,11088548,-795,0,1700171371,12981.651064889993,78.8113172700032,54387.19487136001 2023-11-16,21:49:33.000,320,11088549,-795,0,1700171372,12981.664537509998,78.83951379000064,54387.19487136001 2023-11-16,21:49:34.000,320,11088526,-795,0,1700171373,12981.745373229998,78.80426814000384,54387.32762664 2023-11-16,21:49:35.000,320,11088559,-795,0,1700171374,12981.718427989988,78.79721901000448,54387.15294864 2023-11-16,21:49:36.000,320,11088552,-795,0,1700171375,12981.698219059988,78.80426814000384,54387.31365240001 2023-11-16,21:49:37.000,320,11088546,-795,0,1700171376,12981.738636919988,78.79016987999785,54387.38352360001 2023-11-16,21:49:38.000,320,11088561,-795,0,1700171377,12981.779054779989,78.77607161999913,54387.36256224001 2023-11-16,21:49:39.000,320,11088538,-795,0,1700171378,12981.731900609993,78.77607161999913,54387.38352360001 2023-11-16,21:49:40.000,320,11088534,-795,0,1700171379,12981.704955369998,78.77607161999913,54387.23679408001 2023-11-16,21:49:41.000,320,11088548,-795,0,1700171380,12981.752109539993,78.81836640000256,54387.390510720004 2023-11-16,21:49:42.000,320,11088569,-795,0,1700171381,12981.718427989988,78.73377684000297,54387.32762664 2023-11-16,21:49:43.000,320,11088557,-795,0,1700171382,12981.745373229998,78.72672771000362,54387.37653648 2023-11-16,21:49:44.000,320,11088512,-795,0,1700171383,12981.785791089998,78.72672771000362,54387.42544632 2023-11-16,21:49:45.000,320,11088552,-795,0,1700171384,12981.792527399994,78.6985311899989,54387.341600880005 2023-11-16,21:49:46.000,320,11088547,-795,0,1700171385,12981.785791089998,78.67033467000147,54387.33461376001 2023-11-16,21:49:47.000,320,11088562,-795,0,1700171386,12981.772318469993,78.67738380000083,54387.36954936 2023-11-16,21:49:48.000,320,11088584,-795,0,1700171387,12981.772318469993,78.5998433700006,54387.35557512 2023-11-16,21:49:49.000,320,11088553,-795,0,1700171388,12981.765582159998,78.62803988999804,54387.26474256001 2023-11-16,21:49:50.000,320,11088581,-795,0,1700171389,12981.806000019998,78.58574511000188,54387.29967816 2023-11-16,21:49:51.000,320,11088553,-795,0,1700171390,12981.839681569989,78.53640119999909,54387.49531752 2023-11-16,21:49:52.000,320,11088516,-795,0,1700171391,12981.839681569989,78.49410642000294,54387.50230464001 2023-11-16,21:49:53.000,320,11088536,-795,0,1700171392,12981.785791089998,78.48000816000422,54387.43243344001 2023-11-16,21:49:54.000,320,11088573,-795,0,1700171393,12981.799263709989,78.45886076999886,54387.26474256001 2023-11-16,21:49:55.000,320,11088473,-795,0,1700171394,12981.806000019998,78.4518116399995,54387.30666528 2023-11-16,21:49:56.000,320,11088543,-795,0,1700171395,12981.839681569989,78.40246773000399,54387.43243344001 2023-11-16,21:49:57.000,320,11088538,-795,0,1700171396,12981.826208949999,78.41656599000271,54387.39749784 2023-11-16,21:49:58.000,320,11088592,-795,0,1700171397,12981.812736329994,78.388369469998,54387.32762664 2023-11-16,21:49:59.000,320,11088556,-795,0,1700171398,12981.779054779989,78.34607469000184,54387.37653648 2023-11-16,21:50:00.000,320,11088556,-795,0,1700171399,12981.839681569989,78.33197643000312,54387.46736904 2023-11-16,21:50:01.000,320,11088542,-795,0,1700171400,12981.704955369998,78.33902556000248,54387.1389744 2023-11-16,21:50:02.000,320,11088586,-795,0,1700171401,12981.826208949999,78.28263252000033,54387.4184592 2023-11-16,21:50:03.000,320,11088576,-795,0,1700171402,12981.745373229998,78.26853426000162,54387.32762664 2023-11-16,21:50:04.000,320,11088552,-795,0,1700171403,12981.812736329994,78.26853426000162,54387.390510720004 2023-11-16,21:50:05.000,320,11088561,-795,0,1700171404,12981.779054779989,78.28263252000033,54387.36954936 2023-11-16,21:50:06.000,320,11088579,-795,0,1700171405,12981.846417879999,78.26853426000162,54387.45339480001 2023-11-16,21:50:07.000,320,11088595,-795,0,1700171406,12981.853154189994,78.24738687000354,54387.51627888 2023-11-16,21:50:08.000,320,11088557,-795,0,1700171407,12981.90030835999,78.21919034999883,54387.49531752 2023-11-16,21:50:09.000,320,11088549,-795,0,1700171408,12981.826208949999,78.26148513000226,54387.38352360001 2023-11-16,21:50:10.000,320,11088531,-795,0,1700171409,12981.839681569989,78.20509209000011,54387.42544632 2023-11-16,21:50:11.000,320,11088542,-795,0,1700171410,12981.846417879999,78.2544360000029,54387.48134328001 2023-11-16,21:50:12.000,320,11088549,-795,0,1700171411,12981.853154189994,78.22623947999818,54387.46736904 2023-11-16,21:50:13.000,320,11088547,-795,0,1700171412,12981.785791089998,78.26148513000226,54387.348588 2023-11-16,21:50:14.000,320,11088511,-795,0,1700171413,12981.859890499989,78.2544360000029,54387.33461376001 2023-11-16,21:50:15.000,320,11088555,-795,0,1700171414,12981.839681569989,78.2544360000029,54387.48134328001 2023-11-16,21:50:16.000,320,11088587,-795,0,1700171415,12981.90030835999,78.29673077999905,54387.53025312001 2023-11-16,21:50:17.000,320,11088512,-795,0,1700171416,12981.873363119994,78.3531238200012,54387.523266 2023-11-16,21:50:18.000,320,11088548,-795,0,1700171417,12981.839681569989,78.36722207999992,54387.39749784 2023-11-16,21:50:19.000,320,11088556,-795,0,1700171418,12981.772318469993,78.41656599000271,54387.39749784 2023-11-16,21:50:20.000,320,11088541,-795,0,1700171419,12981.853154189994,78.45886076999886,54387.44640768 2023-11-16,21:50:21.000,320,11088547,-795,0,1700171420,12981.853154189994,78.48000816000422,54387.43243344001 2023-11-16,21:50:22.000,320,11088573,-795,0,1700171421,12981.880099429989,78.51525381000101,54387.439420560004 2023-11-16,21:50:23.000,320,11088590,-795,0,1700171422,12981.832945259994,78.52935206999973,54387.39749784 2023-11-16,21:50:24.000,320,11088546,-795,0,1700171423,12981.866626809999,78.57869598000252,54387.48134328001 2023-11-16,21:50:25.000,320,11088536,-795,0,1700171424,12981.859890499989,78.62803988999804,54387.54422736 2023-11-16,21:50:26.000,320,11088550,-795,0,1700171425,12981.893572049994,78.61394162999932,54387.50230464001 2023-11-16,21:50:27.000,320,11088563,-795,0,1700171426,12981.853154189994,78.66328554000211,54387.50230464001 2023-11-16,21:50:28.000,320,11088544,-795,0,1700171427,12981.839681569989,78.71967858000426,54387.390510720004 2023-11-16,21:50:29.000,320,11088566,-795,0,1700171428,12981.806000019998,78.76902248999977,54387.35557512 2023-11-16,21:50:30.000,320,11088527,-795,0,1700171429,12981.90030835999,78.76197336000041,54387.460381920006 2023-11-16,21:50:31.000,320,11088526,-795,0,1700171430,12981.893572049994,78.80426814000384,54387.25076832 2023-11-16,21:50:32.000,320,11088542,-795,0,1700171431,12981.846417879999,78.86066117999871,54387.42544632 2023-11-16,21:50:33.000,320,11088527,-795,0,1700171432,12981.907044669999,78.86771030999807,54387.37653648 2023-11-16,21:50:34.000,320,11088530,-795,0,1700171433,12981.933989909994,78.86771030999807,54387.460381920006 2023-11-16,21:50:35.000,320,11088551,-795,0,1700171434,12981.94072621999,78.93115247999958,54387.439420560004 2023-11-16,21:50:36.000,320,11088569,-795,0,1700171435,12981.92051728999,78.93115247999958,54387.439420560004 2023-11-16,21:50:37.000,320,11088558,-795,0,1700171436,12981.954198839994,78.9593490000043,54387.44640768 2023-11-16,21:50:38.000,320,11088562,-795,0,1700171437,12981.913780979994,78.96639813000365,54387.411472080006 2023-11-16,21:50:39.000,320,11088540,-795,0,1700171438,12981.94072621999,78.97344726000301,54387.42544632 2023-11-16,21:50:40.000,320,11088591,-795,0,1700171439,12981.933989909994,78.97344726000301,54387.36256224001 2023-11-16,21:50:41.000,320,11088538,-795,0,1700171440,12982.02829825,78.98754552000173,54387.51627888 2023-11-16,21:50:42.000,320,11088558,-795,0,1700171441,12982.00135300999,79.00164378000045,54387.36256224001 2023-11-16,21:50:43.000,320,11088573,-795,0,1700171442,12982.02156193999,78.97344726000301,54387.39749784 2023-11-16,21:50:44.000,320,11088551,-795,0,1700171443,12981.954198839994,78.99459465000109,54387.38352360001 2023-11-16,21:50:45.000,320,11088609,-795,0,1700171444,12981.96767146,78.98754552000173,54387.509291760005 2023-11-16,21:50:46.000,320,11088587,-795,0,1700171445,12981.994616699994,78.98754552000173,54387.54422736 2023-11-16,21:50:47.000,320,11088559,-795,0,1700171446,12981.947462529999,78.98049639000237,54387.49531752 2023-11-16,21:50:48.000,320,11088531,-795,0,1700171447,12981.92051728999,79.02279116999853,54387.46736904 2023-11-16,21:50:49.000,320,11088515,-795,0,1700171448,12981.92051728999,79.00869290999981,54387.56518872 2023-11-16,21:50:50.000,320,11088562,-795,0,1700171449,12981.90030835999,78.96639813000365,54387.4184592 2023-11-16,21:50:51.000,320,11088544,-795,0,1700171450,12981.913780979994,78.93820160999894,54387.51627888 2023-11-16,21:50:52.000,320,11088560,-795,0,1700171451,12981.873363119994,78.95229986999766,54387.4184592 2023-11-16,21:50:53.000,320,11088571,-795,0,1700171452,12981.866626809999,78.9452507399983,54387.43243344001 2023-11-16,21:50:54.000,320,11088576,-795,0,1700171453,12981.907044669999,78.98049639000237,54387.54422736 2023-11-16,21:50:55.000,320,11088539,-795,0,1700171454,12981.893572049994,78.93820160999894,54387.54422736 2023-11-16,21:50:56.000,320,11088546,-795,0,1700171455,12981.907044669999,78.9593490000043,54387.56518872 2023-11-16,21:50:57.000,320,11088549,-795,0,1700171456,12981.839681569989,78.95229986999766,54387.39749784 2023-11-16,21:50:58.000,320,11088557,-795,0,1700171457,12981.853154189994,78.96639813000365,54387.44640768 2023-11-16,21:50:59.000,320,11088566,-795,0,1700171458,12981.859890499989,78.90295596000215,54387.509291760005 2023-11-16,21:51:00.000,320,11088550,-795,0,1700171459,12981.812736329994,78.92410335000022,54387.46736904 2023-11-16,21:51:01.000,320,11088606,-795,0,1700171460,12981.779054779989,78.93115247999958,54387.411472080006 2023-11-16,21:51:02.000,320,11088559,-795,0,1700171461,12981.792527399994,78.88180857000407,54387.42544632 2023-11-16,21:51:03.000,320,11088553,-795,0,1700171462,12981.785791089998,78.9593490000043,54387.411472080006 2023-11-16,21:51:04.000,320,11088566,-795,0,1700171463,12981.812736329994,78.97344726000301,54387.55121448001 2023-11-16,21:51:05.000,320,11088578,-795,0,1700171464,12981.873363119994,78.88885770000343,54387.523266 2023-11-16,21:51:06.000,320,11088549,-795,0,1700171465,12981.826208949999,78.91705422000086,54387.390510720004 2023-11-16,21:51:07.000,320,11088595,-795,0,1700171466,12981.826208949999,78.91705422000086,54387.32762664 2023-11-16,21:51:08.000,320,11088605,-795,0,1700171467,12981.812736329994,78.91705422000086,54387.37653648 2023-11-16,21:51:09.000,320,11088554,-795,0,1700171468,12981.859890499989,78.92410335000022,54387.45339480001 2023-11-16,21:51:10.000,320,11088568,-795,0,1700171469,12981.859890499989,78.89590683000279,54387.460381920006 2023-11-16,21:51:11.000,320,11088584,-795,0,1700171470,12981.873363119994,78.85361204999936,54387.51627888 2023-11-16,21:51:12.000,320,11088545,-795,0,1700171471,12981.859890499989,78.88885770000343,54387.50230464001 2023-11-16,21:51:13.000,320,11088568,-795,0,1700171472,12981.819472639989,78.86066117999871,54387.4184592 2023-11-16,21:51:14.000,320,11088539,-795,0,1700171473,12981.853154189994,78.83951379000064,54387.40448496001 2023-11-16,21:51:15.000,320,11088534,-795,0,1700171474,12981.853154189994,78.79721901000448,54387.36256224001 2023-11-16,21:51:16.000,320,11088555,-795,0,1700171475,12981.880099429989,78.7126294500049,54387.29967816 2023-11-16,21:51:17.000,320,11088589,-795,0,1700171476,12981.98114407999,78.67033467000147,54387.15993576 2023-11-16,21:51:18.000,320,11088578,-795,0,1700171477,12982.02829825,78.6985311899989,54387.11102592 2023-11-16,21:51:19.000,320,11088551,-795,0,1700171478,12982.14281551999,78.79721901000448,54387.15993576 2023-11-16,21:51:20.000,320,11088584,-795,0,1700171479,12982.02829825,78.93820160999894,54387.21583272001 2023-11-16,21:51:21.000,320,11088526,-795,0,1700171480,12981.94072621999,78.96639813000365,54387.222819840004 2023-11-16,21:51:22.000,320,11088594,-795,0,1700171481,12981.859890499989,78.96639813000365,54387.271729680004 2023-11-16,21:51:23.000,320,11088554,-795,0,1700171482,12981.779054779989,78.96639813000365,54387.18788424 2023-11-16,21:51:24.000,320,11088562,-795,0,1700171483,12981.725164299998,78.9593490000043,54387.15993576 2023-11-16,21:51:25.000,320,11088532,-795,0,1700171484,12981.792527399994,78.98049639000237,54387.348588 2023-11-16,21:51:26.000,320,11088616,-795,0,1700171485,12981.745373229998,78.96639813000365,54387.390510720004 2023-11-16,21:51:27.000,320,11088592,-795,0,1700171486,12981.731900609993,78.98049639000237,54387.36256224001 2023-11-16,21:51:28.000,320,11088556,-795,0,1700171487,12981.711691679993,78.96639813000365,54387.292691040006 2023-11-16,21:51:29.000,320,11088522,-795,0,1700171488,12981.772318469993,78.98754552000173,54387.36954936 2023-11-16,21:51:30.000,320,11088505,-795,0,1700171489,12981.704955369998,78.98754552000173,54387.271729680004 2023-11-16,21:51:31.000,320,11088586,-795,0,1700171490,12981.718427989988,78.98754552000173,54387.2787168 2023-11-16,21:51:32.000,320,11088491,-795,0,1700171491,12981.583701789998,78.96639813000365,54387.06211608 2023-11-16,21:51:33.000,320,11088583,-795,0,1700171492,12981.590438099993,79.02984029999789,54387.173910000005 2023-11-16,21:51:34.000,320,11088560,-795,0,1700171493,12981.657801199988,79.03688943000452,54387.36954936 2023-11-16,21:51:35.000,320,11088560,-795,0,1700171494,12981.678010129988,78.98754552000173,54387.36954936 2023-11-16,21:51:36.000,320,11088571,-795,0,1700171495,12981.678010129988,78.97344726000301,54387.37653648 2023-11-16,21:51:37.000,320,11088573,-795,0,1700171496,12981.657801199988,78.98754552000173,54387.32063952 2023-11-16,21:51:38.000,320,11088535,-795,0,1700171497,12981.610647029993,78.9593490000043,54387.1389744 2023-11-16,21:51:39.000,320,11088492,-795,0,1700171498,12981.617383340003,79.00869290999981,54387.15993576 2023-11-16,21:51:40.000,320,11088573,-795,0,1700171499,12981.637592270003,78.98754552000173,54387.222819840004 2023-11-16,21:51:41.000,320,11088610,-795,0,1700171500,12981.617383340003,79.00164378000045,54387.18788424 2023-11-16,21:51:42.000,320,11088596,-795,0,1700171501,12981.556756550002,78.98754552000173,54387.173910000005 2023-11-16,21:51:43.000,320,11088573,-795,0,1700171502,12981.597174410002,78.9593490000043,54387.125000160006 2023-11-16,21:51:44.000,320,11088516,-795,0,1700171503,12981.610647029993,78.9593490000043,54387.25775544 2023-11-16,21:51:45.000,320,11088526,-795,0,1700171504,12981.617383340003,78.9452507399983,54387.222819840004 2023-11-16,21:51:46.000,320,11088580,-795,0,1700171505,12981.563492859997,78.93820160999894,54387.20185848 2023-11-16,21:51:47.000,320,11088527,-795,0,1700171506,12981.516338690002,78.91705422000086,54387.09006456 2023-11-16,21:51:48.000,320,11088588,-795,0,1700171507,12981.496129760002,78.93115247999958,54387.14596152001 2023-11-16,21:51:49.000,320,11088545,-795,0,1700171508,12981.516338690002,78.93115247999958,54387.23679408001 2023-11-16,21:51:50.000,320,11088553,-795,0,1700171509,12981.509602379992,78.92410335000022,54387.243781200006 2023-11-16,21:51:51.000,320,11088517,-795,0,1700171510,12981.516338690002,78.91705422000086,54387.292691040006 2023-11-16,21:51:52.000,320,11088606,-795,0,1700171511,12981.475920830002,78.92410335000022,54387.31365240001 2023-11-16,21:51:53.000,320,11088492,-795,0,1700171512,12981.475920830002,78.91705422000086,54387.2787168 2023-11-16,21:51:54.000,320,11088548,-795,0,1700171513,12981.354667250002,78.9100050900015,54387.13198728 2023-11-16,21:51:55.000,320,11088553,-795,0,1700171514,12981.374876180002,78.89590683000279,54387.11102592 2023-11-16,21:51:56.000,320,11088577,-795,0,1700171515,12981.347930939992,78.89590683000279,54387.15294864 2023-11-16,21:51:57.000,320,11088518,-795,0,1700171516,12981.381612489997,78.86066117999871,54387.21583272001 2023-11-16,21:51:58.000,320,11088534,-795,0,1700171517,12981.361403559997,78.86771030999807,54387.2088456 2023-11-16,21:51:59.000,320,11088507,-795,0,1700171518,12981.354667250002,78.77607161999913,54387.18788424 2023-11-16,21:52:00.000,320,11088575,-795,0,1700171519,12981.381612489997,78.76902248999977,54387.292691040006 2023-11-16,21:52:01.000,320,11088524,-795,0,1700171520,12981.294040460001,78.73377684000297,54387.18089712 2023-11-16,21:52:02.000,320,11088565,-795,0,1700171521,12981.320985699997,78.71967858000426,54387.25076832 2023-11-16,21:52:03.000,320,11088520,-795,0,1700171522,12981.327722009992,78.64213815000403,54387.18788424 2023-11-16,21:52:04.000,320,11088569,-795,0,1700171523,12981.307513079992,78.67738380000083,54387.1389744 2023-11-16,21:52:05.000,320,11088560,-795,0,1700171524,12981.320985699997,78.67033467000147,54387.2787168 2023-11-16,21:52:06.000,320,11088582,-795,0,1700171525,12981.307513079992,78.59279424000124,54387.25775544 2023-11-16,21:52:07.000,320,11088589,-795,0,1700171526,12981.307513079992,78.57869598000252,54387.243781200006 2023-11-16,21:52:08.000,320,11088549,-795,0,1700171527,12981.307513079992,78.5645977200038,54387.29967816 2023-11-16,21:52:09.000,320,11088576,-795,0,1700171528,12981.354667250002,78.52935206999973,54387.348588 2023-11-16,21:52:10.000,320,11088562,-795,0,1700171529,12981.347930939992,78.48000816000422,54387.2787168 2023-11-16,21:52:11.000,320,11088569,-795,0,1700171530,12981.341194629997,78.5011555500023,54387.32762664 2023-11-16,21:52:12.000,320,11088576,-795,0,1700171531,12981.267095219991,78.40951686000335,54387.18089712 2023-11-16,21:52:13.000,320,11088533,-795,0,1700171532,12981.294040460001,78.43771338000079,54387.25076832 2023-11-16,21:52:14.000,320,11088547,-795,0,1700171533,12981.341194629997,78.37427120999928,54387.292691040006 2023-11-16,21:52:15.000,320,11088551,-795,0,1700171534,12981.368139869992,78.36017295000056,54387.32762664 2023-11-16,21:52:16.000,320,11088588,-795,0,1700171535,12981.334458320001,78.32492730000376,54387.29967816 2023-11-16,21:52:17.000,320,11088525,-795,0,1700171536,12981.388348799992,78.30377990999841,54387.28570392001 2023-11-16,21:52:18.000,320,11088570,-795,0,1700171537,12981.300776769996,78.31082903999777,54387.15993576 2023-11-16,21:52:19.000,320,11088540,-795,0,1700171538,12981.300776769996,78.28263252000033,54387.15993576 2023-11-16,21:52:20.000,320,11088590,-795,0,1700171539,12981.327722009992,78.23328861000482,54387.14596152001 2023-11-16,21:52:21.000,320,11088557,-795,0,1700171540,12981.320985699997,78.26148513000226,54387.22980696 2023-11-16,21:52:22.000,320,11088543,-795,0,1700171541,12981.341194629997,78.23328861000482,54387.173910000005 2023-11-16,21:52:23.000,320,11088551,-795,0,1700171542,12981.361403559997,78.21214121999947,54387.2088456 2023-11-16,21:52:24.000,320,11088534,-795,0,1700171543,12981.354667250002,78.2544360000029,54387.21583272001 2023-11-16,21:52:25.000,320,11088484,-795,0,1700171544,12981.415294040002,78.22623947999818,54387.32762664 2023-11-16,21:52:26.000,320,11088580,-795,0,1700171545,12981.374876180002,78.21919034999883,54387.271729680004 2023-11-16,21:52:27.000,320,11088540,-795,0,1700171546,12981.381612489997,78.21919034999883,54387.22980696 2023-11-16,21:52:28.000,320,11088547,-795,0,1700171547,12981.341194629997,78.18394470000203,54387.222819840004 2023-11-16,21:52:29.000,320,11088591,-795,0,1700171548,12981.368139869992,78.19099383000139,54387.20185848 2023-11-16,21:52:30.000,320,11088570,-795,0,1700171549,12981.428766659992,78.22623947999818,54387.32063952 2023-11-16,21:52:31.000,320,11088568,-795,0,1700171550,12981.408557729992,78.20509209000011,54387.2787168 2023-11-16,21:52:32.000,320,11088558,-795,0,1700171551,12981.422030349997,78.21214121999947,54387.25076832 2023-11-16,21:52:33.000,320,11088560,-795,0,1700171552,12981.354667250002,78.19804296000075,54387.02019336 2023-11-16,21:52:34.000,320,11088512,-795,0,1700171553,12981.320985699997,78.16984644000331,54386.95032216001 2023-11-16,21:52:35.000,320,11088559,-795,0,1700171554,12981.401821419997,78.17689557000267,54387.19487136001 2023-11-16,21:52:36.000,320,11088549,-795,0,1700171555,12981.388348799992,78.16279731000395,54387.2088456 2023-11-16,21:52:37.000,320,11088561,-795,0,1700171556,12981.320985699997,78.19804296000075,54387.104038800004 2023-11-16,21:52:38.000,320,11088549,-795,0,1700171557,12981.334458320001,78.18394470000203,54387.15993576 2023-11-16,21:52:39.000,320,11088549,-795,0,1700171558,12981.381612489997,78.18394470000203,54387.28570392001 2023-11-16,21:52:40.000,320,11088556,-795,0,1700171559,12981.347930939992,78.18394470000203,54387.20185848 2023-11-16,21:52:41.000,320,11088515,-795,0,1700171560,12981.341194629997,78.21214121999947,54387.243781200006 2023-11-16,21:52:42.000,320,11088557,-795,0,1700171561,12981.327722009992,78.21214121999947,54387.15993576 2023-11-16,21:52:43.000,320,11088547,-795,0,1700171562,12981.287304149992,78.19804296000075,54387.006219120005 2023-11-16,21:52:44.000,320,11088544,-795,0,1700171563,12981.260358909996,78.21214121999947,54387.055128960004 2023-11-16,21:52:45.000,320,11088562,-795,0,1700171564,12981.300776769996,78.24738687000354,54387.222819840004 2023-11-16,21:52:46.000,320,11088553,-795,0,1700171565,12981.307513079992,78.2544360000029,54387.243781200006 2023-11-16,21:52:47.000,320,11088583,-795,0,1700171566,12981.300776769996,78.2544360000029,54387.19487136001 2023-11-16,21:52:48.000,320,11088578,-795,0,1700171567,12981.280567839996,78.24033774000418,54387.222819840004 2023-11-16,21:52:49.000,320,11088516,-795,0,1700171568,12981.341194629997,78.27558339000097,54387.20185848 2023-11-16,21:52:50.000,320,11088584,-795,0,1700171569,12981.294040460001,78.26853426000162,54387.11801304001 2023-11-16,21:52:51.000,320,11088548,-795,0,1700171570,12981.246886289991,78.2544360000029,54387.13198728 2023-11-16,21:52:52.000,320,11088557,-795,0,1700171571,12981.213204740001,78.3178781700044,54387.06910320001 2023-11-16,21:52:53.000,320,11088533,-795,0,1700171572,12981.166050569991,78.32492730000376,54387.006219120005 2023-11-16,21:52:54.000,320,11088585,-795,0,1700171573,12981.219941049996,78.2896816499997,54387.21583272001 2023-11-16,21:52:55.000,320,11088572,-795,0,1700171574,12981.19299581,78.32492730000376,54387.16692288001 2023-11-16,21:52:56.000,320,11088571,-795,0,1700171575,12981.11216009,78.33902556000248,54387.06211608 2023-11-16,21:52:57.000,320,11088529,-795,0,1700171576,12981.10542377999,78.34607469000184,54387.09705168001 2023-11-16,21:52:58.000,320,11088539,-795,0,1700171577,12981.10542377999,78.39541860000463,54387.104038800004 2023-11-16,21:52:59.000,320,11088549,-795,0,1700171578,12981.10542377999,78.38132033999864,54387.15993576 2023-11-16,21:53:00.000,320,11088566,-795,0,1700171579,12981.08521484999,78.39541860000463,54387.15294864 2023-11-16,21:53:01.000,320,11088548,-795,0,1700171580,12981.09195116,78.40246773000399,54387.125000160006 2023-11-16,21:53:02.000,320,11088583,-795,0,1700171581,12981.0515333,78.36722207999992,54387.08307744 2023-11-16,21:53:03.000,320,11088534,-795,0,1700171582,12981.038060679995,78.388369469998,54387.06910320001 2023-11-16,21:53:04.000,320,11088574,-795,0,1700171583,12981.02458805999,78.38132033999864,54387.2088456 2023-11-16,21:53:05.000,320,11088515,-795,0,1700171584,12980.98417019999,78.39541860000463,54387.16692288001 2023-11-16,21:53:06.000,320,11088554,-795,0,1700171585,12980.95048865,78.44476251000015,54387.16692288001 2023-11-16,21:53:07.000,320,11088560,-795,0,1700171586,12980.88312554999,78.388369469998,54387.02019336 2023-11-16,21:53:08.000,320,11088529,-795,0,1700171587,12980.896598169995,78.36722207999992,54387.02718048001 2023-11-16,21:53:09.000,320,11088574,-795,0,1700171588,12980.93027972,78.40246773000399,54387.09006456 2023-11-16,21:53:10.000,320,11088557,-795,0,1700171589,12980.896598169995,78.388369469998,54387.06211608 2023-11-16,21:53:11.000,320,11088592,-795,0,1700171590,12980.93027972,78.38132033999864,54387.15294864 2023-11-16,21:53:12.000,320,11088549,-795,0,1700171591,12980.88312554999,78.37427120999928,54387.15294864 2023-11-16,21:53:13.000,320,11088513,-795,0,1700171592,12980.84270768999,78.42361512000207,54387.08307744 2023-11-16,21:53:14.000,320,11088497,-795,0,1700171593,12980.82249875999,78.41656599000271,54387.055128960004 2023-11-16,21:53:15.000,320,11088556,-795,0,1700171594,12980.78881721,78.43771338000079,54386.98525776 2023-11-16,21:53:16.000,320,11088526,-795,0,1700171595,12980.849444,78.41656599000271,54387.09006456 2023-11-16,21:53:17.000,320,11088578,-795,0,1700171596,12980.775344589994,78.45886076999886,54387.02718048001 2023-11-16,21:53:18.000,320,11088539,-795,0,1700171597,12980.76187196999,78.42361512000207,54386.97827064001 2023-11-16,21:53:19.000,320,11088579,-795,0,1700171598,12980.795553519994,78.45886076999886,54387.11102592 2023-11-16,21:53:20.000,320,11088568,-795,0,1700171599,12980.748399349999,78.48000816000422,54386.97128352 2023-11-16,21:53:21.000,320,11088541,-795,0,1700171600,12980.78881721,78.48705729000358,54387.11102592 2023-11-16,21:53:22.000,320,11088558,-795,0,1700171601,12980.76860828,78.48000816000422,54387.04814184001 2023-11-16,21:53:23.000,320,11088548,-795,0,1700171602,12980.707981489999,78.55754859000444,54386.94333504 2023-11-16,21:53:24.000,320,11088532,-795,0,1700171603,12980.687772559999,78.54345032999845,54386.92936080001 2023-11-16,21:53:25.000,320,11088593,-795,0,1700171604,12980.72145410999,78.57869598000252,54387.006219120005 2023-11-16,21:53:26.000,320,11088551,-795,0,1700171605,12980.76187196999,78.58574511000188,54387.08307744 2023-11-16,21:53:27.000,320,11088551,-795,0,1700171606,12980.74166303999,78.61394162999932,54386.98525776 2023-11-16,21:53:28.000,320,11088538,-795,0,1700171607,12980.68103624999,78.57869598000252,54386.92237368 2023-11-16,21:53:29.000,320,11088522,-795,0,1700171608,12980.68103624999,78.65623641000275,54386.98525776 2023-11-16,21:53:30.000,320,11088607,-795,0,1700171609,12980.74166303999,78.68443293000018,54386.97827064001 2023-11-16,21:53:31.000,320,11088524,-795,0,1700171610,12980.694508869994,78.7126294500049,54387.006219120005 2023-11-16,21:53:32.000,320,11088560,-795,0,1700171611,12980.667563629999,78.69148205999954,54386.87346384 2023-11-16,21:53:33.000,320,11088564,-795,0,1700171612,12980.613673149994,78.76902248999977,54386.887438080004 2023-11-16,21:53:34.000,320,11088553,-795,0,1700171613,12980.707981489999,78.78312074999849,54386.9642964 2023-11-16,21:53:35.000,320,11088536,-795,0,1700171614,12980.633882079994,78.76902248999977,54386.83154112001 2023-11-16,21:53:36.000,320,11088565,-795,0,1700171615,12980.734926729994,78.80426814000384,54387.006219120005 2023-11-16,21:53:37.000,320,11088523,-795,0,1700171616,12980.674299939994,78.82541553000192,54386.86647672 2023-11-16,21:53:38.000,320,11088516,-795,0,1700171617,12980.70124517999,78.83246466000128,54386.91538656 2023-11-16,21:53:39.000,320,11088547,-795,0,1700171618,12980.660827319989,78.83951379000064,54386.92237368 2023-11-16,21:53:40.000,320,11088545,-795,0,1700171619,12980.68103624999,78.84656292,54386.8944252 2023-11-16,21:53:41.000,320,11088570,-795,0,1700171620,12980.707981489999,78.89590683000279,54386.95032216001 2023-11-16,21:53:42.000,320,11088572,-795,0,1700171621,12980.640618389989,78.89590683000279,54386.81057976001 2023-11-16,21:53:43.000,320,11088572,-795,0,1700171622,12980.674299939994,78.9100050900015,54386.88045096001 2023-11-16,21:53:44.000,320,11088555,-795,0,1700171623,12980.714717799994,78.90295596000215,54386.99923200001 2023-11-16,21:53:45.000,320,11088515,-795,0,1700171624,12980.694508869994,78.91705422000086,54386.92237368 2023-11-16,21:53:46.000,320,11088589,-795,0,1700171625,12980.70124517999,78.90295596000215,54386.86647672 2023-11-16,21:53:47.000,320,11088556,-795,0,1700171626,12980.593464219994,78.9593490000043,54386.74769568 2023-11-16,21:53:48.000,320,11088567,-795,0,1700171627,12980.627145769999,78.96639813000365,54386.77564416 2023-11-16,21:53:49.000,320,11088550,-795,0,1700171628,12980.654091009994,79.00164378000045,54386.91538656 2023-11-16,21:53:50.000,320,11088551,-795,0,1700171629,12980.647354699999,78.98049639000237,54386.7546828 2023-11-16,21:53:51.000,320,11088555,-795,0,1700171630,12980.72145410999,78.97344726000301,54386.87346384 2023-11-16,21:53:52.000,320,11088582,-795,0,1700171631,12980.707981489999,78.99459465000109,54386.84551536 2023-11-16,21:53:53.000,320,11088534,-795,0,1700171632,12980.640618389989,79.05098769000324,54386.768657040004 2023-11-16,21:53:54.000,320,11088549,-795,0,1700171633,12980.667563629999,79.00869290999981,54386.77564416 2023-11-16,21:53:55.000,320,11088573,-795,0,1700171634,12980.687772559999,79.06508595000196,54386.824554 2023-11-16,21:53:56.000,320,11088561,-795,0,1700171635,12980.72145410999,79.02984029999789,54386.81057976001 2023-11-16,21:53:57.000,320,11088577,-795,0,1700171636,12980.687772559999,79.0580368200026,54386.740708560006 2023-11-16,21:53:58.000,320,11088550,-795,0,1700171637,12980.72145410999,79.08623334000004,54386.719747200004 2023-11-16,21:53:59.000,320,11088572,-795,0,1700171638,12980.78208089999,79.05098769000324,54386.87346384 2023-11-16,21:54:00.000,320,11088558,-795,0,1700171639,12980.76860828,79.03688943000452,54386.88045096001 2023-11-16,21:54:01.000,320,11088588,-795,0,1700171640,12980.795553519994,79.04393856000388,54386.908399440006 2023-11-16,21:54:02.000,320,11088552,-795,0,1700171641,12980.74166303999,79.00869290999981,54386.81756688 2023-11-16,21:54:03.000,320,11088564,-795,0,1700171642,12980.76860828,79.02984029999789,54386.73372144001 2023-11-16,21:54:04.000,320,11088578,-795,0,1700171643,12980.70124517999,78.97344726000301,54386.70577296 2023-11-16,21:54:05.000,320,11088568,-795,0,1700171644,12980.687772559999,78.99459465000109,54386.789618400006 2023-11-16,21:54:06.000,320,11088544,-795,0,1700171645,12980.78881721,78.9593490000043,54386.887438080004 2023-11-16,21:54:07.000,320,11088541,-795,0,1700171646,12980.694508869994,78.96639813000365,54386.63590176 2023-11-16,21:54:08.000,320,11088574,-795,0,1700171647,12980.76187196999,78.98754552000173,54386.81057976001 2023-11-16,21:54:09.000,320,11088533,-795,0,1700171648,12980.70124517999,78.97344726000301,54386.79660552 2023-11-16,21:54:10.000,320,11088553,-795,0,1700171649,12980.714717799994,78.99459465000109,54386.67782448 2023-11-16,21:54:11.000,320,11088561,-795,0,1700171650,12980.68103624999,78.9593490000043,54386.719747200004 2023-11-16,21:54:12.000,320,11088585,-795,0,1700171651,12980.654091009994,78.93820160999894,54386.600966160004 2023-11-16,21:54:13.000,320,11088531,-795,0,1700171652,12980.640618389989,78.98049639000237,54386.65686312 2023-11-16,21:54:14.000,320,11088561,-795,0,1700171653,12980.70124517999,78.92410335000022,54386.67782448 2023-11-16,21:54:15.000,320,11088518,-795,0,1700171654,12980.748399349999,78.90295596000215,54386.77564416 2023-11-16,21:54:16.000,320,11088574,-795,0,1700171655,12980.775344589994,78.89590683000279,54386.7546828 2023-11-16,21:54:17.000,320,11088531,-795,0,1700171656,12980.775344589994,78.87475944000471,54386.79660552 2023-11-16,21:54:18.000,320,11088553,-795,0,1700171657,12980.660827319989,78.85361204999936,54386.503146480005 2023-11-16,21:54:19.000,320,11088561,-795,0,1700171658,12980.74166303999,78.81836640000256,54386.61494040001 2023-11-16,21:54:20.000,320,11088562,-795,0,1700171659,12980.76187196999,78.79721901000448,54386.600966160004 2023-11-16,21:54:21.000,320,11088603,-795,0,1700171660,12980.849444,78.83246466000128,54386.6848116 2023-11-16,21:54:22.000,320,11088516,-795,0,1700171661,12980.91007079,78.88180857000407,54386.503146480005 2023-11-16,21:54:23.000,320,11088573,-795,0,1700171662,12980.876389239995,78.92410335000022,54386.54506920001 2023-11-16,21:54:24.000,320,11088560,-795,0,1700171663,12980.74166303999,79.00164378000045,54386.600966160004 2023-11-16,21:54:25.000,320,11088567,-795,0,1700171664,12980.667563629999,78.9452507399983,54386.621927520006 2023-11-16,21:54:26.000,320,11088544,-795,0,1700171665,12980.660827319989,78.85361204999936,54386.621927520006 2023-11-16,21:54:27.000,320,11088533,-795,0,1700171666,12980.70124517999,78.75492423000105,54386.62891464 2023-11-16,21:54:28.000,320,11088573,-795,0,1700171667,12980.714717799994,78.77607161999913,54386.621927520006 2023-11-16,21:54:29.000,320,11088552,-795,0,1700171668,12980.76187196999,78.73377684000297,54386.789618400006 2023-11-16,21:54:30.000,320,11088523,-795,0,1700171669,12980.815762449995,78.7126294500049,54386.69878584 2023-11-16,21:54:31.000,320,11088515,-795,0,1700171670,12980.86291661999,78.69148205999954,54386.86647672 2023-11-16,21:54:32.000,320,11088590,-795,0,1700171671,12980.896598169995,78.68443293000018,54386.81756688 2023-11-16,21:54:33.000,320,11088509,-795,0,1700171672,12980.896598169995,78.69148205999954,54386.81057976001 2023-11-16,21:54:34.000,320,11088582,-795,0,1700171673,12980.88312554999,78.69148205999954,54386.67782448 2023-11-16,21:54:35.000,320,11088556,-795,0,1700171674,12980.86965293,78.67738380000083,54386.72673432 2023-11-16,21:54:36.000,320,11088521,-795,0,1700171675,12980.849444,78.69148205999954,54386.70577296 2023-11-16,21:54:37.000,320,11088585,-795,0,1700171676,12980.92354340999,78.70558031999826,54386.838528240005 2023-11-16,21:54:38.000,320,11088603,-795,0,1700171677,12980.916807099995,78.69148205999954,54386.76166992001 2023-11-16,21:54:39.000,320,11088587,-795,0,1700171678,12980.95048865,78.72672771000362,54386.77564416 2023-11-16,21:54:40.000,320,11088558,-795,0,1700171679,12981.01111544,78.74787510000169,54386.83154112001 2023-11-16,21:54:41.000,320,11088552,-795,0,1700171680,12981.017851749995,78.76902248999977,54386.908399440006 2023-11-16,21:54:42.000,320,11088576,-795,0,1700171681,12981.0515333,78.79016987999785,54386.8944252 2023-11-16,21:54:43.000,320,11088560,-795,0,1700171682,12981.017851749995,78.74082597000233,54386.887438080004 2023-11-16,21:54:44.000,320,11088555,-795,0,1700171683,12981.02458805999,78.76197336000041,54386.838528240005 2023-11-16,21:54:45.000,320,11088541,-795,0,1700171684,12981.06500591999,78.83951379000064,54387.02019336 2023-11-16,21:54:46.000,320,11088596,-795,0,1700171685,12981.098687469996,78.85361204999936,54387.01320624 2023-11-16,21:54:47.000,320,11088599,-795,0,1700171686,12981.0515333,78.8113172700032,54386.97827064001 2023-11-16,21:54:48.000,320,11088537,-795,0,1700171687,12981.08521484999,78.84656292,54386.92237368 2023-11-16,21:54:49.000,320,11088528,-795,0,1700171688,12981.07174223,78.82541553000192,54386.824554 2023-11-16,21:54:50.000,320,11088561,-795,0,1700171689,12981.09195116,78.83951379000064,54386.86647672 2023-11-16,21:54:51.000,320,11088550,-795,0,1700171690,12981.12563270999,78.80426814000384,54386.90141232001 2023-11-16,21:54:52.000,320,11088564,-795,0,1700171691,12981.145841639991,78.80426814000384,54386.91538656 2023-11-16,21:54:53.000,320,11088557,-795,0,1700171692,12981.09195116,78.79721901000448,54386.80359264 2023-11-16,21:54:54.000,320,11088560,-795,0,1700171693,12981.139105329996,78.81836640000256,54386.90141232001 2023-11-16,21:54:55.000,320,11088594,-795,0,1700171694,12981.166050569991,78.83951379000064,54386.91538656 2023-11-16,21:54:56.000,320,11088575,-795,0,1700171695,12981.159314259996,78.87475944000471,54387.01320624 2023-11-16,21:54:57.000,320,11088594,-795,0,1700171696,12981.159314259996,78.88180857000407,54387.0341676 2023-11-16,21:54:58.000,320,11088563,-795,0,1700171697,12981.118896399996,78.88885770000343,54386.83154112001 2023-11-16,21:54:59.000,320,11088561,-795,0,1700171698,12981.206468429991,78.84656292,54386.97128352 2023-11-16,21:55:00.000,320,11088547,-795,0,1700171699,12981.159314259996,78.88885770000343,54387.02019336 2023-11-16,21:55:01.000,320,11088585,-795,0,1700171700,12981.166050569991,78.86066117999871,54387.02019336 2023-11-16,21:55:02.000,320,11088564,-795,0,1700171701,12981.10542377999,78.86066117999871,54387.02718048001 2023-11-16,21:55:03.000,320,11088604,-795,0,1700171702,12981.186259499991,78.86771030999807,54387.006219120005 2023-11-16,21:55:04.000,320,11088555,-795,0,1700171703,12981.179523189996,78.87475944000471,54387.104038800004 2023-11-16,21:55:05.000,320,11088614,-795,0,1700171704,12981.199732119996,78.89590683000279,54387.076090320006 2023-11-16,21:55:06.000,320,11088568,-795,0,1700171705,12981.12563270999,78.86771030999807,54387.0341676 2023-11-16,21:55:07.000,320,11088580,-795,0,1700171706,12981.10542377999,78.86066117999871,54386.91538656 2023-11-16,21:55:08.000,320,11088574,-795,0,1700171707,12981.06500591999,78.9593490000043,54387.01320624 2023-11-16,21:55:09.000,320,11088536,-795,0,1700171708,12981.13236902,78.95229986999766,54387.15294864 2023-11-16,21:55:10.000,320,11088573,-795,0,1700171709,12981.145841639991,78.9452507399983,54387.13198728 2023-11-16,21:55:11.000,320,11088580,-795,0,1700171710,12981.145841639991,78.96639813000365,54387.16692288001 2023-11-16,21:55:12.000,320,11088551,-795,0,1700171711,12981.08521484999,79.00869290999981,54387.14596152001 2023-11-16,21:55:13.000,320,11088616,-795,0,1700171712,12981.058269609995,78.98754552000173,54386.99923200001 2023-11-16,21:55:14.000,320,11088586,-795,0,1700171713,12980.99090651,78.95229986999766,54386.99923200001 2023-11-16,21:55:15.000,320,11088566,-795,0,1700171714,12981.00437912999,78.85361204999936,54387.02019336 2023-11-16,21:55:16.000,320,11088574,-795,0,1700171715,12981.098687469996,78.8113172700032,54387.06910320001 2023-11-16,21:55:17.000,320,11088562,-795,0,1700171716,12981.186259499991,78.8113172700032,54387.006219120005 2023-11-16,21:55:18.000,320,11088593,-795,0,1700171717,12981.206468429991,78.87475944000471,54387.08307744 2023-11-16,21:55:19.000,320,11088540,-795,0,1700171718,12981.320985699997,78.9100050900015,54387.14596152001 2023-11-16,21:55:20.000,320,11088600,-795,0,1700171719,12981.287304149992,78.9452507399983,54387.19487136001 2023-11-16,21:55:21.000,320,11088570,-795,0,1700171720,12981.206468429991,79.00869290999981,54387.09006456 2023-11-16,21:55:22.000,320,11088585,-795,0,1700171721,12981.206468429991,79.02279116999853,54387.19487136001 2023-11-16,21:55:23.000,320,11088553,-795,0,1700171722,12981.13236902,79.01574203999917,54387.09006456 2023-11-16,21:55:24.000,320,11088584,-795,0,1700171723,12981.098687469996,79.05098769000324,54387.08307744 2023-11-16,21:55:25.000,320,11088558,-795,0,1700171724,12981.179523189996,79.05098769000324,54387.18089712 2023-11-16,21:55:26.000,320,11088599,-795,0,1700171725,12981.145841639991,79.03688943000452,54387.222819840004 2023-11-16,21:55:27.000,320,11088576,-795,0,1700171726,12981.13236902,79.04393856000388,54387.15993576 2023-11-16,21:55:28.000,320,11088536,-795,0,1700171727,12981.06500591999,79.05098769000324,54387.09006456 2023-11-16,21:55:29.000,320,11088591,-795,0,1700171728,12981.118896399996,79.07213508000132,54387.14596152001 2023-11-16,21:55:30.000,320,11088576,-795,0,1700171729,12981.07174223,79.06508595000196,54387.20185848 2023-11-16,21:55:31.000,320,11088568,-795,0,1700171730,12981.058269609995,79.05098769000324,54387.14596152001 2023-11-16,21:55:32.000,320,11088589,-795,0,1700171731,12980.977433889995,79.06508595000196,54387.09705168001 2023-11-16,21:55:33.000,320,11088577,-795,0,1700171732,12981.00437912999,79.06508595000196,54387.06910320001 2023-11-16,21:55:34.000,320,11088616,-795,0,1700171733,12981.017851749995,79.0580368200026,54387.14596152001 2023-11-16,21:55:35.000,320,11088581,-795,0,1700171734,12981.038060679995,79.04393856000388,54387.2787168 2023-11-16,21:55:36.000,320,11088580,-795,0,1700171735,12981.017851749995,79.06508595000196,54387.25775544 2023-11-16,21:55:37.000,320,11088598,-795,0,1700171736,12980.896598169995,79.0932824699994,54387.04814184001 2023-11-16,21:55:38.000,320,11088581,-795,0,1700171737,12980.916807099995,79.07918421000068,54387.104038800004 2023-11-16,21:55:39.000,320,11088520,-795,0,1700171738,12980.937016029995,79.04393856000388,54387.15993576 2023-11-16,21:55:40.000,320,11088578,-795,0,1700171739,12980.90333447999,79.06508595000196,54387.173910000005 2023-11-16,21:55:41.000,320,11088577,-795,0,1700171740,12980.92354340999,79.06508595000196,54387.18788424 2023-11-16,21:55:42.000,320,11088588,-795,0,1700171741,12980.82923507,79.07213508000132,54387.08307744 2023-11-16,21:55:43.000,320,11088578,-795,0,1700171742,12980.916807099995,79.04393856000388,54387.22980696 2023-11-16,21:55:44.000,320,11088566,-795,0,1700171743,12980.937016029995,79.05098769000324,54387.29967816 2023-11-16,21:55:45.000,320,11088517,-795,0,1700171744,12980.94375233999,79.07918421000068,54387.28570392001 2023-11-16,21:55:46.000,320,11088559,-795,0,1700171745,12980.88986186,79.0932824699994,54387.18788424 2023-11-16,21:55:47.000,320,11088598,-795,0,1700171746,12980.88312554999,79.10033159999875,54387.076090320006 2023-11-16,21:55:48.000,320,11088597,-795,0,1700171747,12980.91007079,79.0580368200026,54387.06211608 2023-11-16,21:55:49.000,320,11088591,-795,0,1700171748,12980.937016029995,79.10033159999875,54387.173910000005 2023-11-16,21:55:50.000,320,11088554,-795,0,1700171749,12980.92354340999,79.06508595000196,54387.19487136001 2023-11-16,21:55:51.000,320,11088546,-795,0,1700171750,12980.937016029995,79.03688943000452,54387.14596152001 2023-11-16,21:55:52.000,320,11088555,-795,0,1700171751,12980.98417019999,79.0580368200026,54387.173910000005 2023-11-16,21:55:53.000,320,11088518,-795,0,1700171752,12980.95048865,79.0580368200026,54387.02718048001 2023-11-16,21:55:54.000,320,11088534,-795,0,1700171753,12980.977433889995,79.05098769000324,54387.11102592 2023-11-16,21:55:55.000,320,11088562,-795,0,1700171754,12980.97069758,79.02279116999853,54387.09705168001 2023-11-16,21:55:56.000,320,11088587,-795,0,1700171755,12980.957224959995,79.03688943000452,54387.21583272001 2023-11-16,21:55:57.000,320,11088566,-795,0,1700171756,12980.957224959995,79.06508595000196,54387.02019336 2023-11-16,21:55:58.000,320,11088554,-795,0,1700171757,12980.997642819995,79.0580368200026,54387.104038800004 2023-11-16,21:55:59.000,320,11088595,-795,0,1700171758,12981.038060679995,79.04393856000388,54387.16692288001 2023-11-16,21:56:00.000,320,11088600,-795,0,1700171759,12981.03132437,79.0932824699994,54387.20185848 2023-11-16,21:56:01.000,320,11088551,-795,0,1700171760,12981.038060679995,79.07918421000068,54387.125000160006 2023-11-16,21:56:02.000,320,11088583,-795,0,1700171761,12981.01111544,79.0580368200026,54387.09006456 2023-11-16,21:56:03.000,320,11088562,-795,0,1700171762,12980.94375233999,79.0580368200026,54387.0341676 2023-11-16,21:56:04.000,320,11088581,-795,0,1700171763,12980.957224959995,79.0580368200026,54386.99224488 2023-11-16,21:56:05.000,320,11088590,-795,0,1700171764,12981.017851749995,79.0932824699994,54387.173910000005 2023-11-16,21:56:06.000,320,11088588,-795,0,1700171765,12981.038060679995,79.08623334000004,54387.20185848 2023-11-16,21:56:07.000,320,11088571,-795,0,1700171766,12980.997642819995,79.0580368200026,54387.09705168001 2023-11-16,21:56:08.000,320,11088585,-795,0,1700171767,12980.94375233999,79.01574203999917,54387.08307744 2023-11-16,21:56:09.000,320,11088531,-795,0,1700171768,12981.02458805999,79.0580368200026,54387.11102592 2023-11-16,21:56:10.000,320,11088480,-795,0,1700171769,12980.96396126999,79.05098769000324,54387.11801304001 2023-11-16,21:56:11.000,320,11088552,-795,0,1700171770,12980.957224959995,79.0580368200026,54387.104038800004 2023-11-16,21:56:12.000,320,11088580,-795,0,1700171771,12980.957224959995,79.02279116999853,54387.076090320006 2023-11-16,21:56:13.000,320,11088575,-795,0,1700171772,12980.86965293,79.0580368200026,54387.006219120005 2023-11-16,21:56:14.000,320,11088579,-795,0,1700171773,12980.90333447999,79.10738072999811,54387.06211608 2023-11-16,21:56:15.000,320,11088559,-795,0,1700171774,12980.896598169995,79.07213508000132,54387.02718048001 2023-11-16,21:56:16.000,320,11088535,-795,0,1700171775,12980.86291661999,79.0580368200026,54387.02019336 2023-11-16,21:56:17.000,320,11088513,-795,0,1700171776,12980.94375233999,79.07213508000132,54387.18788424 2023-11-16,21:56:18.000,320,11088557,-795,0,1700171777,12980.93027972,79.10033159999875,54387.1389744 2023-11-16,21:56:19.000,320,11088567,-795,0,1700171778,12980.91007079,79.0932824699994,54387.11102592 2023-11-16,21:56:20.000,320,11088579,-795,0,1700171779,12980.86965293,79.11442986000475,54387.04115472 2023-11-16,21:56:21.000,320,11088558,-795,0,1700171780,12980.93027972,79.13557725000283,54387.08307744 2023-11-16,21:56:22.000,320,11088568,-795,0,1700171781,12980.91007079,79.08623334000004,54387.06211608 2023-11-16,21:56:23.000,320,11088572,-795,0,1700171782,12980.815762449995,79.10738072999811,54387.09705168001 2023-11-16,21:56:24.000,320,11088570,-795,0,1700171783,12980.815762449995,79.06508595000196,54387.1389744 2023-11-16,21:56:25.000,320,11088507,-795,0,1700171784,12980.835971379995,79.03688943000452,54387.15294864 2023-11-16,21:56:26.000,320,11088578,-795,0,1700171785,12980.876389239995,79.01574203999917,54387.04814184001 2023-11-16,21:56:27.000,320,11088563,-795,0,1700171786,12980.86291661999,79.03688943000452,54387.11102592 2023-11-16,21:56:28.000,320,11088548,-795,0,1700171787,12980.856180309995,79.02984029999789,54387.125000160006 2023-11-16,21:56:29.000,320,11088553,-795,0,1700171788,12980.76860828,79.00869290999981,54387.04115472 2023-11-16,21:56:30.000,320,11088567,-795,0,1700171789,12980.795553519994,78.9452507399983,54387.06910320001 2023-11-16,21:56:31.000,320,11088574,-795,0,1700171790,12980.82923507,78.95229986999766,54387.18089712 2023-11-16,21:56:32.000,320,11088569,-795,0,1700171791,12980.80902614,78.93115247999958,54387.18788424 2023-11-16,21:56:33.000,320,11088498,-795,0,1700171792,12980.734926729994,78.92410335000022,54386.98525776 2023-11-16,21:56:34.000,320,11088551,-795,0,1700171793,12980.76187196999,78.90295596000215,54386.97128352 2023-11-16,21:56:35.000,320,11088543,-795,0,1700171794,12980.76860828,78.89590683000279,54386.99923200001 2023-11-16,21:56:36.000,320,11088591,-795,0,1700171795,12980.775344589994,78.89590683000279,54387.04814184001 2023-11-16,21:56:37.000,320,11088599,-795,0,1700171796,12980.74166303999,78.9100050900015,54387.055128960004 2023-11-16,21:56:38.000,320,11088593,-795,0,1700171797,12980.68103624999,78.9452507399983,54386.83154112001 2023-11-16,21:56:39.000,320,11088595,-795,0,1700171798,12980.775344589994,78.9452507399983,54386.97128352 2023-11-16,21:56:40.000,320,11088577,-795,0,1700171799,12980.80228982999,78.98754552000173,54387.13198728 2023-11-16,21:56:41.000,320,11088532,-795,0,1700171800,12980.82923507,79.01574203999917,54387.14596152001 2023-11-16,21:56:42.000,320,11088571,-795,0,1700171801,12980.78881721,78.98754552000173,54387.06211608 2023-11-16,21:56:43.000,320,11088583,-795,0,1700171802,12980.72145410999,79.01574203999917,54386.99224488 2023-11-16,21:56:44.000,320,11088558,-795,0,1700171803,12980.734926729994,79.00869290999981,54386.97128352 2023-11-16,21:56:45.000,320,11088515,-795,0,1700171804,12980.76860828,79.02279116999853,54387.09006456 2023-11-16,21:56:46.000,320,11088541,-795,0,1700171805,12980.80228982999,79.02984029999789,54387.125000160006 2023-11-16,21:56:47.000,320,11088603,-795,0,1700171806,12980.815762449995,79.02984029999789,54387.15993576 2023-11-16,21:56:48.000,320,11088586,-795,0,1700171807,12980.80902614,79.02984029999789,54387.1389744 2023-11-16,21:56:49.000,320,11088557,-795,0,1700171808,12980.82923507,79.07213508000132,54387.09705168001 2023-11-16,21:56:50.000,320,11088610,-795,0,1700171809,12980.84270768999,79.04393856000388,54387.04814184001 2023-11-16,21:56:51.000,320,11088558,-795,0,1700171810,12980.80902614,79.05098769000324,54387.13198728 2023-11-16,21:56:52.000,320,11088601,-795,0,1700171811,12980.795553519994,79.0580368200026,54386.8944252 2023-11-16,21:56:53.000,320,11088577,-795,0,1700171812,12980.755135659994,79.03688943000452,54386.9642964 2023-11-16,21:56:54.000,320,11088539,-795,0,1700171813,12980.795553519994,79.00164378000045,54386.887438080004 2023-11-16,21:56:55.000,320,11088527,-795,0,1700171814,12980.835971379995,78.99459465000109,54387.0341676 2023-11-16,21:56:56.000,320,11088537,-795,0,1700171815,12980.82249875999,79.00869290999981,54387.01320624 2023-11-16,21:56:57.000,320,11088504,-795,0,1700171816,12980.748399349999,79.00164378000045,54386.87346384 2023-11-16,21:56:58.000,320,11088546,-795,0,1700171817,12980.748399349999,78.98049639000237,54386.8944252 2023-11-16,21:56:59.000,320,11088532,-795,0,1700171818,12980.76187196999,78.95229986999766,54386.95032216001 2023-11-16,21:57:00.000,320,11088545,-795,0,1700171819,12980.74166303999,78.93115247999958,54386.86647672 2023-11-16,21:57:01.000,320,11088552,-795,0,1700171820,12980.76187196999,78.93115247999958,54387.06910320001 2023-11-16,21:57:02.000,320,11088543,-795,0,1700171821,12980.78208089999,78.87475944000471,54386.98525776 2023-11-16,21:57:03.000,320,11088584,-795,0,1700171822,12980.748399349999,78.82541553000192,54386.936347920004 2023-11-16,21:57:04.000,320,11088563,-795,0,1700171823,12980.748399349999,78.85361204999936,54387.09006456 2023-11-16,21:57:05.000,320,11088511,-795,0,1700171824,12980.694508869994,78.79721901000448,54386.99224488 2023-11-16,21:57:06.000,320,11088503,-795,0,1700171825,12980.748399349999,78.78312074999849,54386.838528240005 2023-11-16,21:57:07.000,320,11088564,-795,0,1700171826,12980.707981489999,78.75492423000105,54386.8944252 2023-11-16,21:57:08.000,320,11088579,-795,0,1700171827,12980.714717799994,78.72672771000362,54386.85948960001 2023-11-16,21:57:09.000,320,11088592,-795,0,1700171828,12980.68103624999,78.71967858000426,54386.97128352 2023-11-16,21:57:10.000,320,11088562,-795,0,1700171829,12980.76187196999,78.74787510000169,54386.99224488 2023-11-16,21:57:11.000,320,11088555,-795,0,1700171830,12980.728190419999,78.67738380000083,54387.04115472 2023-11-16,21:57:12.000,320,11088582,-795,0,1700171831,12980.755135659994,78.70558031999826,54387.01320624 2023-11-16,21:57:13.000,320,11088492,-795,0,1700171832,12980.707981489999,78.70558031999826,54386.9642964 2023-11-16,21:57:14.000,320,11088565,-795,0,1700171833,12980.74166303999,78.63508902000467,54386.908399440006 2023-11-16,21:57:15.000,320,11088511,-795,0,1700171834,12980.755135659994,78.5645977200038,54386.908399440006 2023-11-16,21:57:16.000,320,11088568,-795,0,1700171835,12980.76187196999,78.55754859000444,54386.83154112001 2023-11-16,21:57:17.000,320,11088532,-675,0,1700171836,12980.748399349999,78.61394162999932,54386.97827064001 2023-11-16,21:57:18.000,320,11088585,-795,0,1700171837,12980.728190419999,78.55049945999781,54386.94333504 2023-11-16,21:57:19.000,320,11088552,-795,0,1700171838,12980.72145410999,78.52935206999973,54386.908399440006 2023-11-16,21:57:20.000,320,11088573,-795,0,1700171839,12980.74166303999,78.52935206999973,54387.01320624 2023-11-16,21:57:21.000,320,11088535,-795,0,1700171840,12980.674299939994,78.50820468000165,54386.7546828 2023-11-16,21:57:22.000,320,11088514,-795,0,1700171841,12980.72145410999,78.51525381000101,54386.84551536 2023-11-16,21:57:23.000,320,11088513,-795,0,1700171842,12980.687772559999,78.52230294000037,54386.908399440006 2023-11-16,21:57:24.000,320,11088521,-795,0,1700171843,12980.72145410999,78.47295903000486,54386.99224488 2023-11-16,21:57:25.000,320,11088582,-795,0,1700171844,12980.660827319989,78.50820468000165,54386.94333504 2023-11-16,21:57:26.000,320,11088541,-795,0,1700171845,12980.687772559999,78.51525381000101,54386.95032216001 2023-11-16,21:57:27.000,320,11088539,-795,0,1700171846,12980.660827319989,78.51525381000101,54386.91538656 2023-11-16,21:57:28.000,320,11088582,-795,0,1700171847,12980.74166303999,78.52230294000037,54387.11801304001 2023-11-16,21:57:29.000,320,11088509,-795,0,1700171848,12980.68103624999,78.55754859000444,54387.09006456 2023-11-16,21:57:30.000,320,11088546,-795,0,1700171849,12980.654091009994,78.54345032999845,54387.0341676 2023-11-16,21:57:31.000,320,11088562,-795,0,1700171850,12980.640618389989,78.54345032999845,54387.055128960004 2023-11-16,21:57:32.000,320,11088548,-795,0,1700171851,12980.674299939994,78.52230294000037,54387.04115472 2023-11-16,21:57:33.000,320,11088581,-795,0,1700171852,12980.620409459989,78.52935206999973,54386.91538656 2023-11-16,21:57:34.000,320,11088608,-795,0,1700171853,12980.627145769999,78.50820468000165,54386.87346384 2023-11-16,21:57:35.000,320,11088577,-795,0,1700171854,12980.667563629999,78.52935206999973,54387.006219120005 2023-11-16,21:57:36.000,320,11088591,-795,0,1700171855,12980.68103624999,78.54345032999845,54387.02718048001 2023-11-16,21:57:37.000,320,11088486,-795,0,1700171856,12980.647354699999,78.52935206999973,54386.98525776 2023-11-16,21:57:38.000,320,11088550,-795,0,1700171857,12980.600200529989,78.50820468000165,54386.83154112001 2023-11-16,21:57:39.000,320,11088511,-795,0,1700171858,12980.492419569993,78.47295903000486,54386.63590176 2023-11-16,21:57:40.000,320,11088546,-795,0,1700171859,12980.546310049998,78.51525381000101,54386.80359264 2023-11-16,21:57:41.000,320,11088546,-795,0,1700171860,12980.613673149994,78.54345032999845,54386.936347920004 2023-11-16,21:57:42.000,320,11088535,-795,0,1700171861,12980.566518979998,78.49410642000294,54386.83154112001 2023-11-16,21:57:43.000,320,11088566,-795,0,1700171862,12980.546310049998,78.47295903000486,54386.85948960001 2023-11-16,21:57:44.000,320,11088570,-795,0,1700171863,12980.519364809988,78.5011555500023,54386.824554 2023-11-16,21:57:45.000,320,11088551,-795,0,1700171864,12980.586727909998,78.5011555500023,54386.957309280006 2023-11-16,21:57:46.000,320,11088568,-795,0,1700171865,12980.573255289994,78.44476251000015,54386.789618400006 2023-11-16,21:57:47.000,320,11088574,-795,0,1700171866,12980.579991599989,78.46590989999822,54386.887438080004 2023-11-16,21:57:48.000,320,11088555,-795,0,1700171867,12980.532837429993,78.4518116399995,54386.77564416 2023-11-16,21:57:49.000,320,11088579,-795,0,1700171868,12980.532837429993,78.46590989999822,54386.74769568 2023-11-16,21:57:50.000,320,11088569,-795,0,1700171869,12980.579991599989,78.47295903000486,54386.789618400006 2023-11-16,21:57:51.000,320,11088555,-795,0,1700171870,12980.559782669989,78.45886076999886,54386.887438080004 2023-11-16,21:57:52.000,320,11088579,-795,0,1700171871,12980.553046359993,78.4518116399995,54386.85948960001 2023-11-16,21:57:53.000,320,11088565,-795,0,1700171872,12980.492419569993,78.47295903000486,54386.84551536 2023-11-16,21:57:54.000,320,11088539,-795,0,1700171873,12980.505892189998,78.4518116399995,54386.81057976001 2023-11-16,21:57:55.000,320,11088541,-795,0,1700171874,12980.492419569993,78.47295903000486,54386.824554 2023-11-16,21:57:56.000,320,11088578,-795,0,1700171875,12980.546310049998,78.47295903000486,54386.84551536 2023-11-16,21:57:57.000,320,11088543,-795,0,1700171876,12980.505892189998,78.49410642000294,54386.719747200004 2023-11-16,21:57:58.000,320,11088528,-795,0,1700171877,12980.519364809988,78.5011555500023,54386.73372144001 2023-11-16,21:57:59.000,320,11088521,-795,0,1700171878,12980.519364809988,78.5011555500023,54386.85948960001 2023-11-16,21:58:00.000,320,11088569,-795,0,1700171879,12980.499155879988,78.51525381000101,54386.85250248 2023-11-16,21:58:01.000,320,11088522,-795,0,1700171880,12980.492419569993,78.55049945999781,54386.88045096001 2023-11-16,21:58:02.000,320,11088565,-795,0,1700171881,12980.499155879988,78.55754859000444,54386.81057976001 2023-11-16,21:58:03.000,320,11088590,-795,0,1700171882,12980.398111230003,78.5645977200038,54386.719747200004 2023-11-16,21:58:04.000,320,11088540,-795,0,1700171883,12980.398111230003,78.5998433700006,54386.719747200004 2023-11-16,21:58:05.000,320,11088577,-795,0,1700171884,12980.452001709993,78.59279424000124,54386.86647672 2023-11-16,21:58:06.000,320,11088569,-795,0,1700171885,12980.445265399998,78.5998433700006,54386.83154112001 2023-11-16,21:58:07.000,320,11088581,-795,0,1700171886,12980.445265399998,78.61394162999932,54386.838528240005 2023-11-16,21:58:08.000,320,11088577,-795,0,1700171887,12980.384638609998,78.64918728000339,54386.84551536 2023-11-16,21:58:09.000,320,11088544,-795,0,1700171888,12980.418320160003,78.67033467000147,54386.85250248 2023-11-16,21:58:10.000,320,11088587,-795,0,1700171889,12980.418320160003,78.64213815000403,54386.768657040004 2023-11-16,21:58:11.000,320,11088534,-795,0,1700171890,12980.384638609998,78.65623641000275,54386.77564416 2023-11-16,21:58:12.000,320,11088591,-795,0,1700171891,12980.357693370002,78.69148205999954,54386.63590176 2023-11-16,21:58:13.000,320,11088541,-795,0,1700171892,12980.344220749997,78.7126294500049,54386.69878584 2023-11-16,21:58:14.000,320,11088568,-795,0,1700171893,12980.452001709993,78.66328554000211,54386.824554 2023-11-16,21:58:15.000,320,11088579,-795,0,1700171894,12980.384638609998,78.66328554000211,54386.87346384 2023-11-16,21:58:16.000,320,11088590,-795,0,1700171895,12980.371165989993,78.71967858000426,54386.81756688 2023-11-16,21:58:17.000,320,11088554,-795,0,1700171896,12980.330748129993,78.7126294500049,54386.69179872001 2023-11-16,21:58:18.000,320,11088562,-795,0,1700171897,12980.337484440002,78.7126294500049,54386.7546828 2023-11-16,21:58:19.000,320,11088596,-795,0,1700171898,12980.297066580002,78.70558031999826,54386.7546828 2023-11-16,21:58:20.000,320,11088577,-795,0,1700171899,12980.337484440002,78.74082597000233,54386.67782448 2023-11-16,21:58:21.000,320,11088567,-795,0,1700171900,12980.344220749997,78.73377684000297,54386.74769568 2023-11-16,21:58:22.000,320,11088558,-795,0,1700171901,12980.337484440002,78.74082597000233,54386.63590176 2023-11-16,21:58:23.000,320,11088588,-795,0,1700171902,12980.324011819997,78.71967858000426,54386.64288888001 2023-11-16,21:58:24.000,320,11088598,-795,0,1700171903,12980.391374919993,78.74082597000233,54386.73372144001 2023-11-16,21:58:25.000,320,11088604,-795,0,1700171904,12980.377902300002,78.74082597000233,54386.6848116 2023-11-16,21:58:26.000,320,11088555,-795,0,1700171905,12980.310539199992,78.73377684000297,54386.670837360005 2023-11-16,21:58:27.000,320,11088579,-795,0,1700171906,12980.270121339992,78.73377684000297,54386.552056320004 2023-11-16,21:58:28.000,320,11088572,-795,0,1700171907,12980.249912409992,78.74787510000169,54386.49615936001 2023-11-16,21:58:29.000,320,11088586,-795,0,1700171908,12980.324011819997,78.73377684000297,54386.69179872001 2023-11-16,21:58:30.000,320,11088568,-795,0,1700171909,12980.317275510002,78.72672771000362,54386.69878584 2023-11-16,21:58:31.000,320,11088554,-795,0,1700171910,12980.337484440002,78.74082597000233,54386.77564416 2023-11-16,21:58:32.000,320,11088584,-795,0,1700171911,12980.317275510002,78.74787510000169,54386.71276008001 2023-11-16,21:58:33.000,320,11088548,-795,0,1700171912,12980.324011819997,78.71967858000426,54386.69179872001 2023-11-16,21:58:34.000,320,11088554,-795,0,1700171913,12980.344220749997,78.71967858000426,54386.63590176 2023-11-16,21:58:35.000,320,11088560,-795,0,1700171914,12980.377902300002,78.69148205999954,54386.649876 2023-11-16,21:58:36.000,320,11088604,-795,0,1700171915,12980.357693370002,78.73377684000297,54386.63590176 2023-11-16,21:58:37.000,320,11088535,-795,0,1700171916,12980.344220749997,78.74787510000169,54386.53109496 2023-11-16,21:58:38.000,320,11088549,-795,0,1700171917,12980.384638609998,78.73377684000297,54386.61494040001 2023-11-16,21:58:39.000,320,11088583,-795,0,1700171918,12980.445265399998,78.73377684000297,54386.740708560006 2023-11-16,21:58:40.000,320,11088554,-795,0,1700171919,12980.303802889997,78.80426814000384,54386.63590176 2023-11-16,21:58:41.000,320,11088531,-795,0,1700171920,12980.398111230003,78.75492423000105,54386.621927520006 2023-11-16,21:58:42.000,320,11088559,-795,0,1700171921,12980.357693370002,78.74082597000233,54386.503146480005 2023-11-16,21:58:43.000,320,11088617,-795,0,1700171922,12980.398111230003,78.75492423000105,54386.600966160004 2023-11-16,21:58:44.000,320,11088565,-795,0,1700171923,12980.384638609998,78.75492423000105,54386.69878584 2023-11-16,21:58:45.000,320,11088513,-795,0,1700171924,12980.404847539998,78.73377684000297,54386.66385024001 2023-11-16,21:58:46.000,320,11088538,-795,0,1700171925,12980.425056469998,78.72672771000362,54386.6848116 2023-11-16,21:58:47.000,320,11088552,-795,0,1700171926,12980.438529089988,78.71967858000426,54386.600966160004 2023-11-16,21:58:48.000,320,11088561,-795,0,1700171927,12980.425056469998,78.70558031999826,54386.54506920001 2023-11-16,21:58:49.000,320,11088587,-795,0,1700171928,12980.499155879988,78.72672771000362,54386.64288888001 2023-11-16,21:58:50.000,320,11088550,-795,0,1700171929,12980.431792779993,78.73377684000297,54386.66385024001 2023-11-16,21:58:51.000,320,11088577,-795,0,1700171930,12980.452001709993,78.7126294500049,54386.62891464 2023-11-16,21:58:52.000,320,11088601,-795,0,1700171931,12980.391374919993,78.75492423000105,54386.48218512 2023-11-16,21:58:53.000,320,11088541,-795,0,1700171932,12980.411583849993,78.77607161999913,54386.48218512 2023-11-16,21:58:54.000,320,11088583,-795,0,1700171933,12980.458738019988,78.76902248999977,54386.6848116 2023-11-16,21:58:55.000,320,11088569,-795,0,1700171934,12980.465474329998,78.74787510000169,54386.67782448 2023-11-16,21:58:56.000,320,11088550,-795,0,1700171935,12980.438529089988,78.76197336000041,54386.6848116 2023-11-16,21:58:57.000,320,11088574,-795,0,1700171936,12980.384638609998,78.73377684000297,54386.54506920001 2023-11-16,21:58:58.000,320,11088514,-795,0,1700171937,12980.465474329998,78.68443293000018,54386.5800048 2023-11-16,21:58:59.000,320,11088554,-795,0,1700171938,12980.559782669989,78.65623641000275,54386.621927520006 2023-11-16,21:59:00.000,320,11088560,-795,0,1700171939,12980.539573739989,78.69148205999954,54386.67782448 2023-11-16,21:59:01.000,320,11088592,-795,0,1700171940,12980.566518979998,78.75492423000105,54386.65686312 2023-11-16,21:59:02.000,320,11088593,-795,0,1700171941,12980.553046359993,78.73377684000297,54386.66385024001 2023-11-16,21:59:03.000,320,11088555,-795,0,1700171942,12980.600200529989,78.72672771000362,54386.63590176 2023-11-16,21:59:04.000,320,11088606,-795,0,1700171943,12980.633882079994,78.76197336000041,54386.768657040004 2023-11-16,21:59:05.000,320,11088559,-795,0,1700171944,12980.593464219994,78.78312074999849,54386.6848116 2023-11-16,21:59:06.000,320,11088561,-795,0,1700171945,12980.620409459989,78.72672771000362,54386.70577296 2023-11-16,21:59:07.000,320,11088582,-795,0,1700171946,12980.620409459989,78.74787510000169,54386.58699192 2023-11-16,21:59:08.000,320,11088546,-795,0,1700171947,12980.620409459989,78.74787510000169,54386.621927520006 2023-11-16,21:59:09.000,320,11088560,-795,0,1700171948,12980.654091009994,78.73377684000297,54386.7546828 2023-11-16,21:59:10.000,320,11088553,-795,0,1700171949,12980.707981489999,78.72672771000362,54386.80359264 2023-11-16,21:59:11.000,320,11088546,-795,0,1700171950,12980.714717799994,78.71967858000426,54386.838528240005 2023-11-16,21:59:12.000,320,11088563,-795,0,1700171951,12980.70124517999,78.76902248999977,54386.81057976001 2023-11-16,21:59:13.000,320,11088545,-795,0,1700171952,12980.707981489999,78.76197336000041,54386.69179872001 2023-11-16,21:59:14.000,320,11088525,-795,0,1700171953,12980.72145410999,78.75492423000105,54386.66385024001 2023-11-16,21:59:15.000,320,11088579,-795,0,1700171954,12980.707981489999,78.73377684000297,54386.80359264 2023-11-16,21:59:16.000,320,11088583,-795,0,1700171955,12980.714717799994,78.73377684000297,54386.78263128001 2023-11-16,21:59:17.000,320,11088549,-795,0,1700171956,12980.667563629999,78.72672771000362,54386.64288888001 2023-11-16,21:59:18.000,320,11088607,-795,0,1700171957,12980.70124517999,78.76902248999977,54386.70577296 2023-11-16,21:59:19.000,320,11088582,-795,0,1700171958,12980.728190419999,78.72672771000362,54386.78263128001 2023-11-16,21:59:20.000,320,11088583,-795,0,1700171959,12980.76187196999,78.76902248999977,54386.87346384 2023-11-16,21:59:21.000,320,11088495,-795,0,1700171960,12980.748399349999,78.74082597000233,54386.80359264 2023-11-16,21:59:22.000,320,11088565,-795,0,1700171961,12980.714717799994,78.7126294500049,54386.649876 2023-11-16,21:59:23.000,320,11088528,-795,0,1700171962,12980.775344589994,78.7126294500049,54386.73372144001 2023-11-16,21:59:24.000,320,11088574,-795,0,1700171963,12980.76860828,78.72672771000362,54386.768657040004 2023-11-16,21:59:25.000,320,11088514,-795,0,1700171964,12980.78208089999,78.73377684000297,54386.87346384 2023-11-16,21:59:26.000,320,11088579,-795,0,1700171965,12980.76187196999,78.70558031999826,54386.76166992001 2023-11-16,21:59:27.000,320,11088589,-795,0,1700171966,12980.76187196999,78.7126294500049,54386.80359264 2023-11-16,21:59:28.000,320,11088572,-795,0,1700171967,12980.748399349999,78.70558031999826,54386.78263128001 2023-11-16,21:59:29.000,320,11088524,-795,0,1700171968,12980.795553519994,78.70558031999826,54386.91538656 2023-11-16,21:59:30.000,320,11088567,-795,0,1700171969,12980.78208089999,78.71967858000426,54386.824554 2023-11-16,21:59:31.000,320,11088585,-795,0,1700171970,12980.78208089999,78.73377684000297,54386.86647672 2023-11-16,21:59:32.000,320,11088544,-795,0,1700171971,12980.76187196999,78.76197336000041,54386.740708560006 2023-11-16,21:59:33.000,320,11088549,-795,0,1700171972,12980.78208089999,78.76902248999977,54386.719747200004 2023-11-16,21:59:34.000,320,11088600,-795,0,1700171973,12980.815762449995,78.79721901000448,54386.87346384 2023-11-16,21:59:35.000,320,11088566,-795,0,1700171974,12980.795553519994,78.76197336000041,54386.90141232001 2023-11-16,21:59:36.000,320,11088566,-795,0,1700171975,12980.674299939994,78.82541553000192,54386.73372144001 2023-11-16,21:59:37.000,320,11088547,-795,0,1700171976,12980.734926729994,78.81836640000256,54386.7546828 2023-11-16,21:59:38.000,320,11088533,-795,0,1700171977,12980.734926729994,78.86066117999871,54386.768657040004 2023-11-16,21:59:39.000,320,11088593,-795,0,1700171978,12980.76187196999,78.81836640000256,54386.8944252 2023-11-16,21:59:40.000,320,11088555,-795,0,1700171979,12980.748399349999,78.85361204999936,54386.85250248 2023-11-16,21:59:41.000,320,11088547,-795,0,1700171980,12980.667563629999,78.84656292,54386.66385024001 2023-11-16,21:59:42.000,320,11088548,-795,0,1700171981,12980.654091009994,78.86066117999871,54386.51712072 2023-11-16,21:59:43.000,320,11088515,-795,0,1700171982,12980.714717799994,78.83951379000064,54386.768657040004 2023-11-16,21:59:44.000,320,11088562,-795,0,1700171983,12980.694508869994,78.88180857000407,54386.838528240005 2023-11-16,21:59:45.000,320,11088548,-795,0,1700171984,12980.707981489999,78.88180857000407,54386.69878584 2023-11-16,21:59:46.000,320,11088566,-795,0,1700171985,12980.734926729994,78.9100050900015,54386.768657040004 2023-11-16,21:59:47.000,320,11088556,-795,0,1700171986,12980.654091009994,78.91705422000086,54386.64288888001 2023-11-16,21:59:48.000,320,11088554,-795,0,1700171987,12980.640618389989,78.89590683000279,54386.60795328 2023-11-16,21:59:49.000,320,11088595,-795,0,1700171988,12980.694508869994,78.89590683000279,54386.73372144001 2023-11-16,21:59:50.000,320,11088589,-795,0,1700171989,12980.70124517999,78.92410335000022,54386.768657040004 2023-11-16,21:59:51.000,320,11088553,-795,0,1700171990,12980.667563629999,78.90295596000215,54386.79660552 2023-11-16,21:59:52.000,320,11088593,-795,0,1700171991,12980.654091009994,78.88885770000343,54386.76166992001 2023-11-16,21:59:53.000,320,11088552,-795,0,1700171992,12980.606936839999,78.91705422000086,54386.69878584 2023-11-16,21:59:54.000,320,11088559,-795,0,1700171993,12980.606936839999,78.93115247999958,54386.71276008001 2023-11-16,21:59:55.000,320,11088535,-795,0,1700171994,12980.647354699999,78.93820160999894,54386.740708560006 2023-11-16,21:59:56.000,320,11088561,-795,0,1700171995,12980.627145769999,78.98754552000173,54386.77564416 2023-11-16,21:59:57.000,320,11088545,-795,0,1700171996,12980.559782669989,78.98754552000173,54386.66385024001 2023-11-16,21:59:58.000,320,11088596,-795,0,1700171997,12980.586727909998,79.00164378000045,54386.66385024001 2023-11-16,21:59:59.000,320,11088574,-795,0,1700171998,12980.606936839999,79.00164378000045,54386.768657040004 2023-11-16,22:00:00.000,320,11088589,-795,0,1700171999,12980.566518979998,79.02984029999789,54386.7546828 2023-11-16,22:00:01.000,320,11088499,-795,0,1700172000,12980.553046359993,79.01574203999917,54386.73372144001 2023-11-16,22:00:02.000,320,11088508,-795,0,1700172001,12980.573255289994,79.05098769000324,54386.69179872001 2023-11-16,22:00:03.000,320,11088602,-795,0,1700172002,12980.519364809988,79.00869290999981,54386.600966160004 2023-11-16,22:00:04.000,320,11088551,-795,0,1700172003,12980.499155879988,79.04393856000388,54386.56603056001 2023-11-16,22:00:05.000,320,11088589,-795,0,1700172004,12980.519364809988,79.02984029999789,54386.69878584 2023-11-16,22:00:06.000,320,11088513,-795,0,1700172005,12980.559782669989,79.06508595000196,54386.719747200004 2023-11-16,22:00:07.000,320,11088569,-795,0,1700172006,12980.539573739989,79.0580368200026,54386.69878584 2023-11-16,22:00:08.000,320,11088570,-795,0,1700172007,12980.499155879988,79.11442986000475,54386.621927520006 2023-11-16,22:00:09.000,320,11088529,-795,0,1700172008,12980.485683259998,79.07213508000132,54386.70577296 2023-11-16,22:00:10.000,320,11088606,-795,0,1700172009,12980.445265399998,79.06508595000196,54386.621927520006 2023-11-16,22:00:11.000,320,11088557,-795,0,1700172010,12980.411583849993,79.04393856000388,54386.59397904001 2023-11-16,22:00:12.000,320,11088564,-795,0,1700172011,12980.377902300002,79.05098769000324,54386.60795328 2023-11-16,22:00:13.000,320,11088535,-795,0,1700172012,12980.317275510002,79.0932824699994,54386.552056320004 2023-11-16,22:00:14.000,320,11088611,-795,0,1700172013,12980.425056469998,79.02984029999789,54386.789618400006 2023-11-16,22:00:15.000,320,11088618,-795,0,1700172014,12980.452001709993,79.00869290999981,54386.824554 2023-11-16,22:00:16.000,320,11088543,-795,0,1700172015,12980.445265399998,79.04393856000388,54386.78263128001 2023-11-16,22:00:17.000,320,11088587,-795,0,1700172016,12980.337484440002,79.05098769000324,54386.69179872001 2023-11-16,22:00:18.000,320,11088597,-795,0,1700172017,12980.283593959997,79.04393856000388,54386.54506920001 2023-11-16,22:00:19.000,320,11088559,-795,0,1700172018,12980.330748129993,79.00164378000045,54386.600966160004 2023-11-16,22:00:20.000,320,11088580,-795,0,1700172019,12980.337484440002,79.05098769000324,54386.66385024001 2023-11-16,22:00:21.000,320,11088537,-795,0,1700172020,12980.276857650002,79.07213508000132,54386.62891464 2023-11-16,22:00:22.000,320,11088586,-795,0,1700172021,12980.256648720002,79.0580368200026,54386.670837360005 2023-11-16,22:00:23.000,320,11088550,-795,0,1700172022,12980.276857650002,79.05098769000324,54386.67782448 2023-11-16,22:00:24.000,320,11088566,-795,0,1700172023,12980.297066580002,79.03688943000452,54386.73372144001 2023-11-16,22:00:25.000,320,11088559,-795,0,1700172024,12980.310539199992,79.04393856000388,54386.670837360005 2023-11-16,22:00:26.000,320,11088552,-795,0,1700172025,12980.283593959997,79.07213508000132,54386.64288888001 2023-11-16,22:00:27.000,320,11088575,-795,0,1700172026,12980.256648720002,79.03688943000452,54386.573017680006 2023-11-16,22:00:28.000,320,11088561,-795,0,1700172027,12980.202758239997,79.10033159999875,54386.600966160004 2023-11-16,22:00:29.000,320,11088560,-795,0,1700172028,12980.249912409992,79.07918421000068,54386.719747200004 2023-11-16,22:00:30.000,320,11088570,-795,0,1700172029,12980.216230860002,79.05098769000324,54386.70577296 2023-11-16,22:00:31.000,320,11088561,-795,0,1700172030,12980.209494549992,79.00869290999981,54386.67782448 2023-11-16,22:00:32.000,320,11088562,-795,0,1700172031,12980.209494549992,79.00164378000045,54386.70577296 2023-11-16,22:00:33.000,320,11088623,-795,0,1700172032,12980.209494549992,79.00164378000045,54386.600966160004 2023-11-16,22:00:34.000,320,11088558,-795,0,1700172033,12980.202758239997,78.98049639000237,54386.621927520006 2023-11-16,22:00:35.000,320,11088577,-795,0,1700172034,12980.175813000002,78.9593490000043,54386.69179872001 2023-11-16,22:00:36.000,320,11088576,-795,0,1700172035,12980.182549309997,78.92410335000022,54386.67782448 2023-11-16,22:00:37.000,320,11088570,-795,0,1700172036,12980.148867759992,78.95229986999766,54386.649876 2023-11-16,22:00:38.000,320,11088575,-795,0,1700172037,12980.142131449997,78.93115247999958,54386.65686312 2023-11-16,22:00:39.000,320,11088549,-795,0,1700172038,12980.128658829992,78.92410335000022,54386.78263128001 2023-11-16,22:00:40.000,320,11088519,-795,0,1700172039,12980.115186210001,78.90295596000215,54386.76166992001 2023-11-16,22:00:41.000,320,11088553,-795,0,1700172040,12980.108449899992,78.91705422000086,54386.740708560006 2023-11-16,22:00:42.000,320,11088331,-795,0,1700172041,12979.966987389991,78.88885770000343,54386.621927520006 2023-11-16,22:00:43.000,320,11088570,-795,0,1700172042,12979.9737237,78.86771030999807,54386.49615936001 2023-11-16,22:00:44.000,320,11088542,-795,0,1700172043,12979.960251079996,78.89590683000279,54386.573017680006 2023-11-16,22:00:45.000,320,11088558,-795,0,1700172044,12979.987196319991,78.92410335000022,54386.71276008001 2023-11-16,22:00:46.000,320,11088540,-795,0,1700172045,12980.074768350001,78.92410335000022,54386.76166992001 2023-11-16,22:00:47.000,320,11088536,-795,0,1700172046,12980.014141560001,78.88180857000407,54386.70577296 2023-11-16,22:00:48.000,320,11088596,-795,0,1700172047,12979.95351477,78.86771030999807,54386.61494040001 2023-11-16,22:00:49.000,320,11088522,-795,0,1700172048,12979.980460009996,78.88180857000407,54386.58699192 2023-11-16,22:00:50.000,320,11088577,-795,0,1700172049,12979.95351477,78.86066117999871,54386.60795328 2023-11-16,22:00:51.000,320,11088574,-795,0,1700172050,12979.946778459991,78.83951379000064,54386.63590176 2023-11-16,22:00:52.000,320,11088602,-795,0,1700172051,12979.86594273999,78.87475944000471,54386.58699192 2023-11-16,22:00:53.000,320,11088588,-795,0,1700172052,12979.89288798,78.88885770000343,54386.5800048 2023-11-16,22:00:54.000,320,11088565,-795,0,1700172053,12979.91309691,78.89590683000279,54386.66385024001 2023-11-16,22:00:55.000,320,11088545,-795,0,1700172054,12979.81205226,78.86771030999807,54386.70577296 2023-11-16,22:00:56.000,320,11088577,-795,0,1700172055,12979.78510701999,78.88885770000343,54386.69179872001 2023-11-16,22:00:57.000,320,11088567,-795,0,1700172056,12979.74468915999,78.87475944000471,54386.53109496 2023-11-16,22:00:58.000,320,11088553,-795,0,1700172057,12979.75142547,78.87475944000471,54386.52410784001 2023-11-16,22:00:59.000,320,11088583,-795,0,1700172058,12979.737952849995,78.81836640000256,54386.60795328 2023-11-16,22:01:00.000,320,11088580,-795,0,1700172059,12979.717743919995,78.83246466000128,54386.58699192 2023-11-16,22:01:01.000,320,11088590,-795,0,1700172060,12979.70427129999,78.83246466000128,54386.621927520006 2023-11-16,22:01:02.000,320,11088618,-795,0,1700172061,12979.63017189,78.86771030999807,54386.60795328 2023-11-16,22:01:03.000,320,11088574,-795,0,1700172062,12979.66385343999,78.87475944000471,54386.58699192 2023-11-16,22:01:04.000,320,11088592,-795,0,1700172063,12979.677326059995,78.85361204999936,54386.670837360005 2023-11-16,22:01:05.000,320,11088593,-795,0,1700172064,12979.68406236999,78.89590683000279,54386.58699192 2023-11-16,22:01:06.000,320,11088623,-795,0,1700172065,12979.65038082,78.88180857000407,54386.600966160004 2023-11-16,22:01:07.000,320,11088617,-795,0,1700172066,12979.5695451,78.91705422000086,54386.51712072 2023-11-16,22:01:08.000,320,11088579,-795,0,1700172067,12979.56280878999,78.91705422000086,54386.46122376 2023-11-16,22:01:09.000,320,11088594,-795,0,1700172068,12979.54933617,78.98049639000237,54386.58699192 2023-11-16,22:01:10.000,320,11088552,-795,0,1700172069,12979.535863549994,78.9593490000043,54386.649876 2023-11-16,22:01:11.000,320,11088554,-795,0,1700172070,12979.576281409994,79.00164378000045,54386.63590176 2023-11-16,22:01:12.000,320,11088558,-795,0,1700172071,12979.54933617,78.98754552000173,54386.69179872001 2023-11-16,22:01:13.000,320,11088527,-795,0,1700172072,12979.468500449999,79.02279116999853,54386.55904344 2023-11-16,22:01:14.000,320,11088507,-795,0,1700172073,12979.488709379999,79.01574203999917,54386.51712072 2023-11-16,22:01:15.000,320,11088592,-795,0,1700172074,12979.46176413999,79.02984029999789,54386.58699192 2023-11-16,22:01:16.000,320,11088567,-795,0,1700172075,12979.495445689994,79.0580368200026,54386.54506920001 2023-11-16,22:01:17.000,320,11088568,-795,0,1700172076,12979.414609969994,79.0932824699994,54386.433275280004 2023-11-16,22:01:18.000,320,11088563,-795,0,1700172077,12979.434818899994,79.13557725000283,54386.433275280004 2023-11-16,22:01:19.000,320,11088577,-795,0,1700172078,12979.434818899994,79.10033159999875,54386.600966160004 2023-11-16,22:01:20.000,320,11088564,-795,0,1700172079,12979.441555209989,79.1567246400009,54386.58699192 2023-11-16,22:01:21.000,320,11088512,-795,0,1700172080,12979.428082589999,79.1919702899977,54386.59397904001 2023-11-16,22:01:22.000,320,11088584,-795,0,1700172081,12979.353983179994,79.17082289999962,54386.34942984 2023-11-16,22:01:23.000,320,11088549,-795,0,1700172082,12979.380928419989,79.14262638000218,54386.3703912 2023-11-16,22:01:24.000,320,11088586,-795,0,1700172083,12979.414609969994,79.17082289999962,54386.41231392 2023-11-16,22:01:25.000,320,11088575,-795,0,1700172084,12979.380928419989,79.17082289999962,54386.503146480005 2023-11-16,22:01:26.000,320,11088574,-795,0,1700172085,12979.360719489989,79.17787202999898,54386.384365440004 2023-11-16,22:01:27.000,320,11088600,-795,0,1700172086,12979.353983179994,79.1919702899977,54386.42628816001 2023-11-16,22:01:28.000,320,11088548,-795,0,1700172087,12979.387664729999,79.17787202999898,54386.47519800001 2023-11-16,22:01:29.000,320,11088543,-795,0,1700172088,12979.401137349989,79.1919702899977,54386.51712072 2023-11-16,22:01:30.000,320,11088558,-795,0,1700172089,12979.320301629989,79.17082289999962,54386.31449424 2023-11-16,22:01:31.000,320,11088594,-795,0,1700172090,12979.333774249993,79.1567246400009,54386.46122376 2023-11-16,22:01:32.000,320,11088574,-795,0,1700172091,12979.367455799998,79.16377377000026,54386.384365440004 2023-11-16,22:01:33.000,320,11088616,-795,0,1700172092,12979.306829009998,79.17082289999962,54386.384365440004 2023-11-16,22:01:34.000,320,11088600,-795,0,1700172093,12979.353983179994,79.10738072999811,54386.36340408 2023-11-16,22:01:35.000,320,11088570,-795,0,1700172094,12979.353983179994,79.12852812000347,54386.47519800001 2023-11-16,22:01:36.000,320,11088581,-795,0,1700172095,12979.367455799998,79.13557725000283,54386.46122376 2023-11-16,22:01:37.000,320,11088530,-795,0,1700172096,12979.353983179994,79.13557725000283,54386.48218512 2023-11-16,22:01:38.000,320,11088589,-795,0,1700172097,12979.306829009998,79.16377377000026,54386.32846848001 2023-11-16,22:01:39.000,320,11088606,-795,0,1700172098,12979.327037939998,79.13557725000283,54386.32846848001 2023-11-16,22:01:40.000,320,11088545,-795,0,1700172099,12979.374192109994,79.14967551000154,54386.39135256 2023-11-16,22:01:41.000,320,11088565,-795,0,1700172100,12979.333774249993,79.14967551000154,54386.3703912 2023-11-16,22:01:42.000,320,11088598,-795,0,1700172101,12979.353983179994,79.1567246400009,54386.32148136 2023-11-16,22:01:43.000,320,11088599,-795,0,1700172102,12979.414609969994,79.17787202999898,54386.237635920006 2023-11-16,22:01:44.000,320,11088584,-795,0,1700172103,12979.46176413999,79.1214789900041,54386.17475184 2023-11-16,22:01:45.000,320,11088547,-795,0,1700172104,12979.596490339994,79.04393856000388,54386.39833968001 2023-11-16,22:01:46.000,320,11088568,-795,0,1700172105,12979.64364450999,78.92410335000022,54386.265584400004 2023-11-16,22:01:47.000,320,11088529,-795,0,1700172106,12979.52239092999,78.79016987999785,54386.216674560004 2023-11-16,22:01:48.000,320,11088582,-795,0,1700172107,12979.421346279989,78.79721901000448,54386.17475184 2023-11-16,22:01:49.000,320,11088556,-795,0,1700172108,12979.394401039994,78.82541553000192,54386.30052 2023-11-16,22:01:50.000,320,11088584,-795,0,1700172109,12979.407873659999,78.85361204999936,54386.41231392 2023-11-16,22:01:51.000,320,11088570,-795,0,1700172110,12979.414609969994,78.89590683000279,54386.39833968001 2023-11-16,22:01:52.000,320,11088540,-795,0,1700172111,12979.353983179994,78.90295596000215,54386.41231392 2023-11-16,22:01:53.000,320,11088534,-795,0,1700172112,12979.320301629989,78.89590683000279,54386.30750712001 2023-11-16,22:01:54.000,320,11088525,-795,0,1700172113,12979.387664729999,78.89590683000279,54386.30750712001 2023-11-16,22:01:55.000,320,11088547,-795,0,1700172114,12979.428082589999,78.89590683000279,54386.335455600005 2023-11-16,22:01:56.000,320,11088578,-795,0,1700172115,12979.387664729999,78.88180857000407,54386.32846848001 2023-11-16,22:01:57.000,320,11088577,-795,0,1700172116,12979.394401039994,78.86066117999871,54386.29353288 2023-11-16,22:01:58.000,320,11088553,-795,0,1700172117,12979.401137349989,78.81836640000256,54386.286545760006 2023-11-16,22:01:59.000,320,11088592,-795,0,1700172118,12979.48197306999,78.82541553000192,54386.41930104 2023-11-16,22:02:00.000,320,11088548,-795,0,1700172119,12979.50218199999,78.81836640000256,54386.42628816001 2023-11-16,22:02:01.000,320,11088532,-795,0,1700172120,12979.48197306999,78.82541553000192,54386.46821088 2023-11-16,22:02:02.000,320,11088580,-795,0,1700172121,12979.495445689994,78.8113172700032,54386.3703912 2023-11-16,22:02:03.000,320,11088640,-795,0,1700172122,12979.495445689994,78.79016987999785,54386.34942984 2023-11-16,22:02:04.000,320,11088606,-795,0,1700172123,12979.428082589999,78.83951379000064,54386.31449424 2023-11-16,22:02:05.000,320,11088600,-795,0,1700172124,12979.468500449999,78.77607161999913,54386.384365440004 2023-11-16,22:02:06.000,320,11088557,-795,0,1700172125,12979.46176413999,78.85361204999936,54386.42628816001 2023-11-16,22:02:07.000,320,11088553,-795,0,1700172126,12979.448291519999,78.85361204999936,54386.49615936001 2023-11-16,22:02:08.000,320,11088578,-795,0,1700172127,12979.441555209989,78.80426814000384,54386.35641696001 2023-11-16,22:02:09.000,320,11088509,-795,0,1700172128,12979.441555209989,78.86066117999871,54386.44724952001 2023-11-16,22:02:10.000,320,11088544,-795,0,1700172129,12979.414609969994,78.84656292,54386.384365440004 2023-11-16,22:02:11.000,320,11088575,-795,0,1700172130,12979.414609969994,78.86771030999807,54386.433275280004 2023-11-16,22:02:12.000,320,11088583,-795,0,1700172131,12979.367455799998,78.90295596000215,54386.34244272 2023-11-16,22:02:13.000,320,11088615,-795,0,1700172132,12979.394401039994,78.86066117999871,54386.30750712001 2023-11-16,22:02:14.000,320,11088607,-795,0,1700172133,12979.441555209989,78.84656292,54386.44724952001 2023-11-16,22:02:15.000,320,11088610,-795,0,1700172134,12979.441555209989,78.82541553000192,54386.48917224 2023-11-16,22:02:16.000,320,11088578,-795,0,1700172135,12979.387664729999,78.85361204999936,54386.433275280004 2023-11-16,22:02:17.000,320,11088535,-795,0,1700172136,12979.414609969994,78.83246466000128,54386.335455600005 2023-11-16,22:02:18.000,320,11088575,-795,0,1700172137,12979.407873659999,78.83951379000064,54386.3703912 2023-11-16,22:02:19.000,320,11088558,-795,0,1700172138,12979.360719489989,78.83951379000064,54386.44724952001 2023-11-16,22:02:20.000,320,11088585,-795,0,1700172139,12979.428082589999,78.86066117999871,54386.405326800006 2023-11-16,22:02:21.000,320,11088540,-795,0,1700172140,12979.407873659999,78.93115247999958,54386.47519800001 2023-11-16,22:02:22.000,320,11088565,-795,0,1700172141,12979.414609969994,78.93820160999894,54386.4402624 2023-11-16,22:02:23.000,320,11088546,-795,0,1700172142,12979.421346279989,78.88885770000343,54386.46821088 2023-11-16,22:02:24.000,320,11088568,-795,0,1700172143,12979.475236759994,78.92410335000022,54386.59397904001 2023-11-16,22:02:25.000,320,11088608,-795,0,1700172144,12979.414609969994,78.86771030999807,54386.5800048 2023-11-16,22:02:26.000,320,11088537,-795,0,1700172145,12979.394401039994,78.86771030999807,54386.53808208 2023-11-16,22:02:27.000,320,11088570,-795,0,1700172146,12979.340510559989,78.83246466000128,54386.31449424 2023-11-16,22:02:28.000,320,11088533,-795,0,1700172147,12979.380928419989,78.88180857000407,54386.37737832001 2023-11-16,22:02:29.000,320,11088569,-795,0,1700172148,12979.434818899994,78.81836640000256,54386.48218512 2023-11-16,22:02:30.000,320,11088570,-795,0,1700172149,12979.468500449999,78.8113172700032,54386.56603056001 2023-11-16,22:02:31.000,320,11088571,-795,0,1700172150,12979.46176413999,78.76902248999977,54386.503146480005 2023-11-16,22:02:32.000,320,11088556,-795,0,1700172151,12979.48197306999,78.79721901000448,54386.552056320004 2023-11-16,22:02:33.000,320,11088568,-795,0,1700172152,12979.475236759994,78.73377684000297,54386.49615936001 2023-11-16,22:02:34.000,320,11088554,-795,0,1700172153,12979.48197306999,78.75492423000105,54386.46122376 2023-11-16,22:02:35.000,320,11088574,-795,0,1700172154,12979.52239092999,78.73377684000297,54386.55904344 2023-11-16,22:02:36.000,320,11088585,-795,0,1700172155,12979.50218199999,78.69148205999954,54386.55904344 2023-11-16,22:02:37.000,320,11088576,-795,0,1700172156,12979.468500449999,78.6985311899989,54386.44724952001 2023-11-16,22:02:38.000,320,11088577,-795,0,1700172157,12979.46176413999,78.71967858000426,54386.47519800001 2023-11-16,22:02:39.000,320,11088611,-795,0,1700172158,12979.475236759994,78.72672771000362,54386.454236640006 2023-11-16,22:02:40.000,320,11088600,-795,0,1700172159,12979.50218199999,78.69148205999954,54386.573017680006 2023-11-16,22:02:41.000,320,11088603,-795,0,1700172160,12979.50218199999,78.71967858000426,54386.53808208 2023-11-16,22:02:42.000,320,11088552,-795,0,1700172161,12979.468500449999,78.70558031999826,54386.53808208 2023-11-16,22:02:43.000,320,11088606,-795,0,1700172162,12979.46176413999,78.71967858000426,54386.35641696001 2023-11-16,22:02:44.000,320,11088575,-795,0,1700172163,12979.428082589999,78.72672771000362,54386.53808208 2023-11-16,22:02:45.000,320,11088558,-795,0,1700172164,12979.421346279989,78.7126294500049,54386.335455600005 2023-11-16,22:02:46.000,320,11088573,-795,0,1700172165,12979.529127239999,78.67738380000083,54386.54506920001 2023-11-16,22:02:47.000,320,11088602,-795,0,1700172166,12979.529127239999,78.64918728000339,54386.53808208 2023-11-16,22:02:48.000,320,11088562,-795,0,1700172167,12979.508918309999,78.70558031999826,54386.48218512 2023-11-16,22:02:49.000,320,11088527,-795,0,1700172168,12979.556072479994,78.67738380000083,54386.552056320004 2023-11-16,22:02:50.000,320,11088558,-795,0,1700172169,12979.535863549994,78.65623641000275,54386.53808208 2023-11-16,22:02:51.000,320,11088628,-795,0,1700172170,12979.56280878999,78.66328554000211,54386.53808208 2023-11-16,22:02:52.000,320,11088597,-795,0,1700172171,12979.529127239999,78.67738380000083,54386.48218512 2023-11-16,22:02:53.000,320,11088587,-795,0,1700172172,12979.495445689994,78.70558031999826,54386.433275280004 2023-11-16,22:02:54.000,320,11088534,-795,0,1700172173,12979.58975403,78.68443293000018,54386.55904344 2023-11-16,22:02:55.000,320,11088578,-795,0,1700172174,12979.63017189,78.7126294500049,54386.649876 2023-11-16,22:02:56.000,320,11088549,-795,0,1700172175,12979.56280878999,78.69148205999954,54386.64288888001 2023-11-16,22:02:57.000,320,11088560,-795,0,1700172176,12979.576281409994,78.69148205999954,54386.55904344 2023-11-16,22:02:58.000,320,11088554,-795,0,1700172177,12979.58975403,78.7126294500049,54386.573017680006 2023-11-16,22:02:59.000,320,11088581,-795,0,1700172178,12979.64364450999,78.70558031999826,54386.64288888001 2023-11-16,22:03:00.000,320,11088542,-795,0,1700172179,12979.62343557999,78.7126294500049,54386.670837360005 2023-11-16,22:03:01.000,320,11088550,-795,0,1700172180,12979.65038082,78.74787510000169,54386.66385024001 2023-11-16,22:03:02.000,320,11088549,-795,0,1700172181,12979.66385343999,78.76902248999977,54386.69179872001 2023-11-16,22:03:03.000,320,11088619,-795,0,1700172182,12979.68406236999,78.76197336000041,54386.69878584 2023-11-16,22:03:04.000,320,11088559,-795,0,1700172183,12979.717743919995,78.78312074999849,54386.80359264 2023-11-16,22:03:05.000,320,11088567,-795,0,1700172184,12979.68406236999,78.86066117999871,54386.789618400006 2023-11-16,22:03:06.000,320,11088554,-795,0,1700172185,12979.677326059995,78.84656292,54386.719747200004 2023-11-16,22:03:07.000,320,11088574,-795,0,1700172186,12979.636908199995,78.87475944000471,54386.552056320004 2023-11-16,22:03:08.000,320,11088541,-795,0,1700172187,12979.60996296,78.89590683000279,54386.600966160004 2023-11-16,22:03:09.000,320,11088559,-795,0,1700172188,12979.636908199995,78.91705422000086,54386.74769568 2023-11-16,22:03:10.000,320,11088561,-795,0,1700172189,12979.69079868,78.9452507399983,54386.77564416 2023-11-16,22:03:11.000,320,11088585,-795,0,1700172190,12979.70427129999,78.9593490000043,54386.789618400006 2023-11-16,22:03:12.000,320,11088589,-795,0,1700172191,12979.60322664999,79.00869290999981,54386.67782448 2023-11-16,22:03:13.000,320,11088605,-795,0,1700172192,12979.62343557999,79.05098769000324,54386.64288888001 2023-11-16,22:03:14.000,320,11088542,-795,0,1700172193,12979.60996296,79.07918421000068,54386.719747200004 2023-11-16,22:03:15.000,320,11088552,-795,0,1700172194,12979.64364450999,79.08623334000004,54386.740708560006 2023-11-16,22:03:16.000,320,11088556,-795,0,1700172195,12979.60996296,79.10033159999875,54386.71276008001 2023-11-16,22:03:17.000,320,11088574,-795,0,1700172196,12979.58301771999,79.14262638000218,54386.64288888001 2023-11-16,22:03:18.000,320,11088575,-795,0,1700172197,12979.60322664999,79.18492115999834,54386.65686312 2023-11-16,22:03:19.000,320,11088565,-795,0,1700172198,12979.68406236999,79.14967551000154,54386.79660552 2023-11-16,22:03:20.000,320,11088560,-795,0,1700172199,12979.677326059995,79.1919702899977,54386.77564416 2023-11-16,22:03:21.000,320,11088541,-795,0,1700172200,12979.657117129995,79.17787202999898,54386.740708560006 2023-11-16,22:03:22.000,320,11088580,-795,0,1700172201,12979.556072479994,79.18492115999834,54386.621927520006 2023-11-16,22:03:23.000,320,11088535,-795,0,1700172202,12979.60322664999,79.19901942000433,54386.63590176 2023-11-16,22:03:24.000,320,11088593,-795,0,1700172203,12979.58975403,79.17787202999898,54386.71276008001 2023-11-16,22:03:25.000,320,11088579,-795,0,1700172204,12979.62343557999,79.1919702899977,54386.740708560006 2023-11-16,22:03:26.000,320,11088606,-795,0,1700172205,12979.50218199999,79.1567246400009,54386.54506920001 2023-11-16,22:03:27.000,320,11088560,-795,0,1700172206,12979.58975403,79.13557725000283,54386.649876 2023-11-16,22:03:28.000,320,11088567,-795,0,1700172207,12979.60996296,79.14967551000154,54386.79660552 2023-11-16,22:03:29.000,320,11088569,-795,0,1700172208,12979.64364450999,79.14967551000154,54386.77564416 2023-11-16,22:03:30.000,320,11088560,-795,0,1700172209,12979.63017189,79.13557725000283,54386.69878584 2023-11-16,22:03:31.000,320,11088554,-795,0,1700172210,12979.616699269995,79.10738072999811,54386.73372144001 2023-11-16,22:03:32.000,320,11088577,-795,0,1700172211,12979.62343557999,79.06508595000196,54386.719747200004 2023-11-16,22:03:33.000,320,11088575,-795,0,1700172212,12979.535863549994,79.05098769000324,54386.670837360005 2023-11-16,22:03:34.000,320,11088584,-795,0,1700172213,12979.60996296,79.06508595000196,54386.63590176 2023-11-16,22:03:35.000,320,11088562,-795,0,1700172214,12979.596490339994,79.01574203999917,54386.78263128001 2023-11-16,22:03:36.000,320,11088563,-795,0,1700172215,12979.67058975,79.04393856000388,54386.85250248 2023-11-16,22:03:37.000,320,11088585,-795,0,1700172216,12979.70427129999,79.03688943000452,54386.85250248 2023-11-16,22:03:38.000,320,11088572,-795,0,1700172217,12979.70427129999,79.01574203999917,54386.78263128001 2023-11-16,22:03:39.000,320,11088577,-795,0,1700172218,12979.70427129999,78.97344726000301,54386.69878584 2023-11-16,22:03:40.000,320,11088592,-795,0,1700172219,12979.717743919995,78.98754552000173,54386.71276008001 2023-11-16,22:03:41.000,320,11088595,-795,0,1700172220,12979.78510701999,78.98754552000173,54386.90141232001 2023-11-16,22:03:42.000,320,11088598,-795,0,1700172221,12979.818788569995,78.9593490000043,54386.78263128001 2023-11-16,22:03:43.000,320,11088597,-795,0,1700172222,12979.85247012,78.9593490000043,54386.789618400006 2023-11-16,22:03:44.000,320,11088562,-795,0,1700172223,12979.91309691,78.98754552000173,54386.8944252 2023-11-16,22:03:45.000,320,11088584,-795,0,1700172224,12979.960251079996,78.96639813000365,54386.88045096001 2023-11-16,22:03:46.000,320,11088536,-795,0,1700172225,12979.81205226,78.98049639000237,54386.719747200004 2023-11-16,22:03:47.000,320,11088588,-795,0,1700172226,12979.90636059999,78.9452507399983,54386.78263128001 2023-11-16,22:03:48.000,320,11088594,-795,0,1700172227,12979.95351477,78.98049639000237,54386.789618400006 2023-11-16,22:03:49.000,320,11088576,-795,0,1700172228,12979.9737237,78.91705422000086,54386.85250248 2023-11-16,22:03:50.000,320,11088561,-795,0,1700172229,12980.034350490001,78.91705422000086,54387.02718048001 2023-11-16,22:03:51.000,320,11088577,-795,0,1700172230,12980.041086799996,78.92410335000022,54387.09006456 2023-11-16,22:03:52.000,320,11088585,-795,0,1700172231,12980.054559420001,78.9100050900015,54386.99923200001 2023-11-16,22:03:53.000,320,11088584,-795,0,1700172232,12980.041086799996,78.9100050900015,54386.92237368 2023-11-16,22:03:54.000,320,11088619,-795,0,1700172233,12980.041086799996,78.9100050900015,54386.936347920004 2023-11-16,22:03:55.000,320,11088589,-795,0,1700172234,12980.041086799996,78.89590683000279,54386.91538656 2023-11-16,22:03:56.000,320,11088599,-795,0,1700172235,12980.034350490001,78.93820160999894,54386.908399440006 2023-11-16,22:03:57.000,320,11088586,-795,0,1700172236,12979.9737237,78.96639813000365,54386.85250248 2023-11-16,22:03:58.000,320,11088616,-795,0,1700172237,12980.014141560001,78.9452507399983,54386.85948960001 2023-11-16,22:03:59.000,320,11088583,-795,0,1700172238,12980.074768350001,78.9100050900015,54387.055128960004 2023-11-16,22:04:00.000,320,11088591,-795,0,1700172239,12980.054559420001,78.98754552000173,54387.02019336 2023-11-16,22:04:01.000,320,11088496,-795,0,1700172240,12980.054559420001,78.9452507399983,54387.09006456 2023-11-16,22:04:02.000,320,11088577,-795,0,1700172241,12979.993932630001,78.89590683000279,54386.957309280006 2023-11-16,22:04:03.000,320,11088606,-795,0,1700172242,12980.020877869996,78.9100050900015,54386.936347920004 2023-11-16,22:04:04.000,320,11088563,-795,0,1700172243,12979.966987389991,78.99459465000109,54386.887438080004 2023-11-16,22:04:05.000,320,11088585,-795,0,1700172244,12980.014141560001,78.98049639000237,54387.02718048001 2023-11-16,22:04:06.000,320,11088558,-795,0,1700172245,12980.054559420001,78.99459465000109,54387.09705168001 2023-11-16,22:04:07.000,320,11088562,-795,0,1700172246,12980.034350490001,79.00164378000045,54387.055128960004 2023-11-16,22:04:08.000,320,11088579,-795,0,1700172247,12980.020877869996,78.99459465000109,54386.98525776 2023-11-16,22:04:09.000,320,11088537,-795,0,1700172248,12980.054559420001,78.98049639000237,54387.076090320006 2023-11-16,22:04:10.000,320,11088604,-795,0,1700172249,12980.061295729996,78.96639813000365,54386.99224488 2023-11-16,22:04:11.000,320,11088606,-795,0,1700172250,12980.027614179991,78.9593490000043,54387.01320624 2023-11-16,22:04:12.000,320,11088605,-795,0,1700172251,12980.027614179991,78.98049639000237,54386.91538656 2023-11-16,22:04:13.000,320,11088540,-795,0,1700172252,12980.047823109991,78.97344726000301,54386.98525776 2023-11-16,22:04:14.000,320,11088596,-795,0,1700172253,12980.121922519997,78.9452507399983,54387.11801304001 2023-11-16,22:04:15.000,320,11088562,-795,0,1700172254,12980.115186210001,78.92410335000022,54387.15294864 2023-11-16,22:04:16.000,320,11088528,-795,0,1700172255,12980.121922519997,78.98754552000173,54387.11801304001 2023-11-16,22:04:17.000,320,11088601,-795,0,1700172256,12980.094977280001,78.98049639000237,54387.02718048001 2023-11-16,22:04:18.000,320,11088574,-795,0,1700172257,12980.101713589997,78.97344726000301,54387.09006456 2023-11-16,22:04:19.000,320,11088577,-795,0,1700172258,12980.094977280001,78.98049639000237,54387.08307744 2023-11-16,22:04:20.000,320,11088568,-795,0,1700172259,12980.094977280001,79.00164378000045,54386.99923200001 2023-11-16,22:04:21.000,320,11088563,-795,0,1700172260,12980.155604070002,79.02279116999853,54387.09006456 2023-11-16,22:04:22.000,320,11088583,-795,0,1700172261,12980.128658829992,78.98049639000237,54387.076090320006 2023-11-16,22:04:23.000,320,11088601,-795,0,1700172262,12980.169076689992,79.00869290999981,54387.09705168001 2023-11-16,22:04:24.000,320,11088603,-795,0,1700172263,12980.209494549992,79.02279116999853,54387.20185848 2023-11-16,22:04:25.000,320,11088554,-795,0,1700172264,12980.236439790002,79.00869290999981,54387.15294864 2023-11-16,22:04:26.000,320,11088596,-795,0,1700172265,12980.236439790002,79.00869290999981,54387.14596152001 2023-11-16,22:04:27.000,320,11088596,-795,0,1700172266,12980.276857650002,79.00164378000045,54387.06211608 2023-11-16,22:04:28.000,320,11088580,-795,0,1700172267,12980.297066580002,79.02279116999853,54387.06211608 2023-11-16,22:04:29.000,320,11088589,-795,0,1700172268,12980.398111230003,79.03688943000452,54387.14596152001 2023-11-16,22:04:30.000,320,11088531,-795,0,1700172269,12980.398111230003,79.03688943000452,54387.243781200006 2023-11-16,22:04:31.000,320,11088604,-795,0,1700172270,12980.472210639993,79.02984029999789,54387.31365240001 2023-11-16,22:04:32.000,320,11088579,-795,0,1700172271,12980.465474329998,79.00869290999981,54387.25076832 2023-11-16,22:04:33.000,320,11088556,-795,0,1700172272,12980.452001709993,78.96639813000365,54387.15294864 2023-11-16,22:04:34.000,320,11088535,-795,0,1700172273,12980.411583849993,78.97344726000301,54387.18089712 2023-11-16,22:04:35.000,320,11088566,-795,0,1700172274,12980.411583849993,78.92410335000022,54387.23679408001 2023-11-16,22:04:36.000,320,11088608,-795,0,1700172275,12980.350957059993,78.93115247999958,54387.125000160006 2023-11-16,22:04:37.000,320,11088575,-795,0,1700172276,12980.357693370002,78.92410335000022,54387.15993576 2023-11-16,22:04:38.000,320,11088581,-795,0,1700172277,12980.371165989993,78.88885770000343,54387.18089712 2023-11-16,22:04:39.000,320,11088564,-795,0,1700172278,12980.371165989993,78.85361204999936,54387.32063952 2023-11-16,22:04:40.000,320,11088565,-795,0,1700172279,12980.297066580002,78.83246466000128,54387.25076832 2023-11-16,22:04:41.000,320,11088551,-795,0,1700172280,12980.310539199992,78.79721901000448,54387.31365240001 2023-11-16,22:04:42.000,320,11088570,-795,0,1700172281,12980.290330269992,78.77607161999913,54387.23679408001 2023-11-16,22:04:43.000,320,11088611,-795,0,1700172282,12980.216230860002,78.77607161999913,54387.13198728 2023-11-16,22:04:44.000,320,11088577,-795,0,1700172283,12980.182549309997,78.77607161999913,54387.15993576 2023-11-16,22:04:45.000,320,11088608,-795,0,1700172284,12980.216230860002,78.79721901000448,54387.271729680004 2023-11-16,22:04:46.000,320,11088565,-795,0,1700172285,12980.216230860002,78.74082597000233,54387.30666528 2023-11-16,22:04:47.000,320,11088550,-795,0,1700172286,12980.128658829992,78.6985311899989,54386.97827064001 2023-11-16,22:04:48.000,320,11088585,-795,0,1700172287,12980.169076689992,78.74082597000233,54387.243781200006 2023-11-16,22:04:49.000,320,11088515,-795,0,1700172288,12980.169076689992,78.76197336000041,54387.292691040006 2023-11-16,22:04:50.000,320,11088586,-795,0,1700172289,12980.196021930002,78.69148205999954,54387.22980696 2023-11-16,22:04:51.000,320,11088563,-795,0,1700172290,12980.135395140001,78.7126294500049,54387.32762664 2023-11-16,22:04:52.000,320,11088572,-795,0,1700172291,12980.068032039992,78.71967858000426,54387.18089712 2023-11-16,22:04:53.000,320,11088586,-795,0,1700172292,12980.061295729996,78.76902248999977,54387.2088456 2023-11-16,22:04:54.000,320,11088538,-795,0,1700172293,12980.081504659996,78.78312074999849,54387.35557512 2023-11-16,22:04:55.000,320,11088569,-795,0,1700172294,12980.074768350001,78.76902248999977,54387.36256224001 2023-11-16,22:04:56.000,320,11088551,-795,0,1700172295,12980.007405249991,78.79721901000448,54387.2787168 2023-11-16,22:04:57.000,320,11088491,-795,0,1700172296,12979.946778459991,78.82541553000192,54387.243781200006 2023-11-16,22:04:58.000,320,11088516,-795,0,1700172297,12979.960251079996,78.77607161999913,54387.32063952 2023-11-16,22:04:59.000,320,11088546,-795,0,1700172298,12979.946778459991,78.80426814000384,54387.35557512 2023-11-16,22:05:00.000,320,11088556,-795,0,1700172299,12979.899624289996,78.79016987999785,54387.32063952 2023-11-16,22:05:01.000,320,11088588,-795,0,1700172300,12979.85247012,78.81836640000256,54387.33461376001 2023-11-16,22:05:02.000,320,11088580,-795,0,1700172301,12979.838997499995,78.81836640000256,54387.23679408001 2023-11-16,22:05:03.000,320,11088586,-795,0,1700172302,12979.80531594999,78.76902248999977,54387.25076832 2023-11-16,22:05:04.000,320,11088573,-795,0,1700172303,12979.84573380999,78.80426814000384,54387.38352360001 2023-11-16,22:05:05.000,320,11088536,-795,0,1700172304,12979.838997499995,78.8113172700032,54387.2787168 2023-11-16,22:05:06.000,320,11088583,-795,0,1700172305,12979.82552487999,78.8113172700032,54387.25775544 2023-11-16,22:05:07.000,320,11088554,-795,0,1700172306,12979.69079868,78.8113172700032,54387.173910000005 2023-11-16,22:05:08.000,320,11088563,-795,0,1700172307,12979.7716344,78.79721901000448,54387.15993576 2023-11-16,22:05:09.000,320,11088571,-795,0,1700172308,12979.758161779995,78.86066117999871,54387.292691040006 2023-11-16,22:05:10.000,320,11088572,-795,0,1700172309,12979.818788569995,78.82541553000192,54387.33461376001 2023-11-16,22:05:11.000,320,11088616,-795,0,1700172310,12979.80531594999,78.85361204999936,54387.411472080006 2023-11-16,22:05:12.000,320,11088542,-795,0,1700172311,12979.80531594999,78.86066117999871,54387.33461376001 2023-11-16,22:05:13.000,320,11088493,-795,0,1700172312,12979.697534989995,78.91705422000086,54387.13198728 2023-11-16,22:05:14.000,320,11088513,-795,0,1700172313,12979.70427129999,78.91705422000086,54387.173910000005 2023-11-16,22:05:15.000,320,11088529,-795,0,1700172314,12979.68406236999,78.9100050900015,54387.20185848 2023-11-16,22:05:16.000,320,11088569,-795,0,1700172315,12979.636908199995,78.96639813000365,54387.11102592 2023-11-16,22:05:17.000,320,11088617,-795,0,1700172316,12979.64364450999,78.98754552000173,54387.076090320006 2023-11-16,22:05:18.000,320,11088541,-795,0,1700172317,12979.66385343999,79.00869290999981,54387.08307744 2023-11-16,22:05:19.000,320,11088582,-795,0,1700172318,12979.75142547,79.0580368200026,54387.15294864 2023-11-16,22:05:20.000,320,11088555,-795,0,1700172319,12979.75142547,79.14262638000218,54387.11801304001 2023-11-16,22:05:21.000,320,11088523,-795,0,1700172320,12979.62343557999,79.27655985000456,54387.02019336 2023-11-16,22:05:22.000,320,11088567,-795,0,1700172321,12979.495445689994,79.34000201999879,54386.95032216001 2023-11-16,22:05:23.000,320,11088557,-795,0,1700172322,12979.320301629989,79.24131420000049,54386.85948960001 2023-11-16,22:05:24.000,320,11088538,-795,0,1700172323,12979.279883769988,79.14262638000218,54386.90141232001 2023-11-16,22:05:25.000,320,11088604,-795,0,1700172324,12979.380928419989,79.0932824699994,54386.97827064001 2023-11-16,22:05:26.000,320,11088549,-795,0,1700172325,12979.508918309999,78.98049639000237,54387.06910320001 2023-11-16,22:05:27.000,320,11088601,-795,0,1700172326,12979.54933617,79.01574203999917,54386.97827064001 2023-11-16,22:05:28.000,320,11088595,-795,0,1700172327,12979.54933617,79.0580368200026,54387.06910320001 2023-11-16,22:05:29.000,320,11088525,-795,0,1700172328,12979.616699269995,79.0932824699994,54387.11801304001 2023-11-16,22:05:30.000,320,11088541,-795,0,1700172329,12979.64364450999,79.07918421000068,54387.02718048001 2023-11-16,22:05:31.000,320,11088562,-795,0,1700172330,12979.66385343999,79.10033159999875,54387.06910320001 2023-11-16,22:05:32.000,320,11088582,-795,0,1700172331,12979.69079868,79.11442986000475,54387.076090320006 2023-11-16,22:05:33.000,320,11088575,-795,0,1700172332,12979.68406236999,79.14967551000154,54387.02718048001 2023-11-16,22:05:34.000,320,11088568,-795,0,1700172333,12979.697534989995,79.17082289999962,54387.006219120005 2023-11-16,22:05:35.000,320,11088530,-795,0,1700172334,12979.69079868,79.13557725000283,54387.02019336 2023-11-16,22:05:36.000,320,11088529,-795,0,1700172335,12979.72448022999,79.14262638000218,54387.14596152001 2023-11-16,22:05:37.000,320,11088533,-795,0,1700172336,12979.778370709995,79.1567246400009,54387.15993576 2023-11-16,22:05:38.000,320,11088569,-795,0,1700172337,12979.79184333,79.1567246400009,54387.11801304001 2023-11-16,22:05:39.000,320,11088551,-795,0,1700172338,12979.68406236999,79.16377377000026,54386.99224488 2023-11-16,22:05:40.000,320,11088554,-795,0,1700172339,12979.737952849995,79.1567246400009,54387.02019336 2023-11-16,22:05:41.000,320,11088591,-795,0,1700172340,12979.778370709995,79.13557725000283,54387.11801304001 2023-11-16,22:05:42.000,320,11088589,-795,0,1700172341,12979.7716344,79.14262638000218,54387.04814184001 2023-11-16,22:05:43.000,320,11088555,-795,0,1700172342,12979.778370709995,79.08623334000004,54387.16692288001 2023-11-16,22:05:44.000,320,11088539,-795,0,1700172343,12979.85247012,79.1214789900041,54387.18788424 2023-11-16,22:05:45.000,320,11088535,-795,0,1700172344,12979.85247012,79.0932824699994,54387.19487136001 2023-11-16,22:05:46.000,320,11088582,-795,0,1700172345,12979.83226119,79.10033159999875,54387.21583272001 2023-11-16,22:05:47.000,320,11088590,-795,0,1700172346,12979.79184333,79.07918421000068,54387.076090320006 2023-11-16,22:05:48.000,320,11088591,-795,0,1700172347,12979.79184333,79.0932824699994,54386.95032216001 2023-11-16,22:05:49.000,320,11088620,-795,0,1700172348,12979.84573380999,79.0932824699994,54387.32762664 2023-11-16,22:05:50.000,320,11088567,-795,0,1700172349,12979.859206429996,79.10738072999811,54387.32063952 2023-11-16,22:05:51.000,320,11088625,-795,0,1700172350,12979.91309691,79.07213508000132,54387.40448496001 2023-11-16,22:05:52.000,320,11088567,-795,0,1700172351,12979.87267905,79.10738072999811,54387.33461376001 2023-11-16,22:05:53.000,320,11088567,-795,0,1700172352,12979.859206429996,79.10738072999811,54387.25775544 2023-11-16,22:05:54.000,320,11088551,-795,0,1700172353,12979.86594273999,79.10738072999811,54387.21583272001 2023-11-16,22:05:55.000,320,11088584,-795,0,1700172354,12979.87267905,79.10033159999875,54387.28570392001 2023-11-16,22:05:56.000,320,11088601,-795,0,1700172355,12979.84573380999,79.11442986000475,54387.30666528 2023-11-16,22:05:57.000,320,11088594,-795,0,1700172356,12979.778370709995,79.1214789900041,54387.15993576 2023-11-16,22:05:58.000,320,11088570,-795,0,1700172357,12979.79184333,79.17082289999962,54387.21583272001 2023-11-16,22:05:59.000,320,11088588,-795,0,1700172358,12979.7716344,79.14967551000154,54387.36954936 2023-11-16,22:06:00.000,320,11088593,-795,0,1700172359,12979.74468915999,79.19901942000433,54387.32762664 2023-11-16,22:06:01.000,320,11088552,-795,0,1700172360,12979.737952849995,79.22016681000241,54387.35557512 2023-11-16,22:06:02.000,320,11088573,-795,0,1700172361,12979.65038082,79.23426507000113,54387.22980696 2023-11-16,22:06:03.000,320,11088595,-795,0,1700172362,12979.596490339994,79.27655985000456,54387.16692288001 2023-11-16,22:06:04.000,320,11088598,-795,0,1700172363,12979.54933617,79.34705114999815,54387.13198728 2023-11-16,22:06:05.000,320,11088558,-795,0,1700172364,12979.62343557999,79.31885463000071,54387.22980696 2023-11-16,22:06:06.000,320,11088549,-795,0,1700172365,12979.58975403,79.34705114999815,54387.26474256001 2023-11-16,22:06:07.000,320,11088574,-795,0,1700172366,12979.54259985999,79.41049331999966,54387.25076832 2023-11-16,22:06:08.000,320,11088569,-795,0,1700172367,12979.475236759994,79.45278810000309,54387.11801304001 2023-11-16,22:06:09.000,320,11088564,-795,0,1700172368,12979.495445689994,79.43164070999774,54387.2088456 2023-11-16,22:06:10.000,320,11088576,-795,0,1700172369,12979.455027829994,79.48098462000053,54387.11801304001 2023-11-16,22:06:11.000,320,11088585,-795,0,1700172370,12979.414609969994,79.45983723000245,54387.2088456 2023-11-16,22:06:12.000,320,11088558,-795,0,1700172371,12979.374192109994,79.52327940000396,54387.055128960004 2023-11-16,22:06:13.000,320,11088597,-795,0,1700172372,12979.320301629989,79.57262330999947,54387.04115472 2023-11-16,22:06:14.000,320,11088574,-795,0,1700172373,12979.367455799998,79.58672156999819,54387.20185848 2023-11-16,22:06:15.000,320,11088600,-795,0,1700172374,12979.340510559989,79.57967243999883,54387.11801304001 2023-11-16,22:06:16.000,320,11088583,-795,0,1700172375,12979.279883769988,79.62196722000226,54387.19487136001 2023-11-16,22:06:17.000,320,11088591,-795,0,1700172376,12979.252938529993,79.60786896000354,54387.06910320001 2023-11-16,22:06:18.000,320,11088541,-795,0,1700172377,12979.246202219998,79.62901635000162,54387.11801304001 2023-11-16,22:06:19.000,320,11088602,-795,0,1700172378,12979.219256979988,79.6501637399997,54387.076090320006 2023-11-16,22:06:20.000,320,11088586,-795,0,1700172379,12979.232729599993,79.70655678000185,54387.125000160006 2023-11-16,22:06:21.000,320,11088515,-795,0,1700172380,12979.151893879993,79.64311461000034,54387.02019336 2023-11-16,22:06:22.000,320,11088576,-795,0,1700172381,12979.199048050003,79.67836026000441,54387.0341676 2023-11-16,22:06:23.000,320,11088583,-795,0,1700172382,12979.172102809993,79.66426199999842,54387.02718048001 2023-11-16,22:06:24.000,320,11088593,-795,0,1700172383,12979.124948639997,79.69950765000249,54386.98525776 2023-11-16,22:06:25.000,320,11088545,-795,0,1700172384,12979.219256979988,79.72065504000057,54387.076090320006 2023-11-16,22:06:26.000,320,11088582,-795,0,1700172385,12979.158630190002,79.72065504000057,54387.02718048001 2023-11-16,22:06:27.000,320,11088576,-795,0,1700172386,12979.118212330002,79.69245852000313,54387.06211608 2023-11-16,22:06:28.000,320,11088588,-795,0,1700172387,12979.044112919997,79.72770416999992,54386.94333504 2023-11-16,22:06:29.000,320,11088590,-795,0,1700172388,12979.010431369992,79.77704808000271,54386.97827064001 2023-11-16,22:06:30.000,320,11088546,-795,0,1700172389,12979.111476019993,79.748851559998,54387.11102592 2023-11-16,22:06:31.000,320,11088598,-795,0,1700172390,12979.124948639997,79.7136059100012,54387.08307744 2023-11-16,22:06:32.000,320,11088577,-795,0,1700172391,12979.104739709997,79.748851559998,54387.09006456 2023-11-16,22:06:33.000,320,11088604,-795,0,1700172392,12979.104739709997,79.72770416999992,54386.9642964 2023-11-16,22:06:34.000,320,11088558,-795,0,1700172393,12979.091267089992,79.748851559998,54386.957309280006 2023-11-16,22:06:35.000,320,11088579,-795,0,1700172394,12979.098003400002,79.762949820004,54386.99224488 2023-11-16,22:06:36.000,320,11088576,-795,0,1700172395,12979.104739709997,79.80524460000015,54386.97128352 2023-11-16,22:06:37.000,320,11088567,-795,0,1700172396,12979.044112919997,79.77704808000271,54386.8944252 2023-11-16,22:06:38.000,320,11088597,-795,0,1700172397,12979.010431369992,79.762949820004,54386.92237368 2023-11-16,22:06:39.000,320,11088578,-795,0,1700172398,12979.131684949993,79.81229372999951,54387.0341676 2023-11-16,22:06:40.000,320,11088585,-795,0,1700172399,12979.077794470002,79.79819547000079,54386.97827064001 2023-11-16,22:06:41.000,320,11088565,-795,0,1700172400,12979.091267089992,79.78409721000207,54387.02718048001 2023-11-16,22:06:42.000,320,11088598,-795,0,1700172401,12979.071058159992,79.77704808000271,54386.9642964 2023-11-16,22:06:43.000,320,11088573,-795,0,1700172402,12979.050849229992,79.748851559998,54386.8944252 2023-11-16,22:06:44.000,320,11088611,-795,0,1700172403,12979.023903989997,79.76999895000336,54386.824554 2023-11-16,22:06:45.000,320,11088574,-795,0,1700172404,12979.064321849997,79.7136059100012,54386.936347920004 2023-11-16,22:06:46.000,320,11088571,-795,0,1700172405,12979.084530779997,79.69245852000313,54386.94333504 2023-11-16,22:06:47.000,320,11088597,-795,0,1700172406,12979.077794470002,79.72770416999992,54386.91538656 2023-11-16,22:06:48.000,320,11088593,-795,0,1700172407,12979.003695059997,79.70655678000185,54386.838528240005 2023-11-16,22:06:49.000,320,11088561,-795,0,1700172408,12978.943068269997,79.7136059100012,54386.61494040001 2023-11-16,22:06:50.000,320,11088538,-795,0,1700172409,12978.983486129997,79.66426199999842,54386.85948960001 2023-11-16,22:06:51.000,320,11088603,-795,0,1700172410,12978.976749820002,79.67836026000441,54386.83154112001 2023-11-16,22:06:52.000,320,11088591,-795,0,1700172411,12978.889177789992,79.67836026000441,54386.78263128001 2023-11-16,22:06:53.000,320,11088616,-795,0,1700172412,12978.862232549996,79.68540939000377,54386.77564416 2023-11-16,22:06:54.000,320,11088622,-795,0,1700172413,12978.902650409997,79.66426199999842,54386.887438080004 2023-11-16,22:06:55.000,320,11088596,-795,0,1700172414,12978.909386719992,79.64311461000034,54386.8944252 2023-11-16,22:06:56.000,320,11088574,-795,0,1700172415,12978.855496240001,79.63606548000098,54386.92936080001 2023-11-16,22:06:57.000,320,11088564,-795,0,1700172416,12978.862232549996,79.66426199999842,54386.65686312 2023-11-16,22:06:58.000,320,11088528,-795,0,1700172417,12978.815078380001,79.62196722000226,54386.67782448 2023-11-16,22:06:59.000,320,11088587,-795,0,1700172418,12978.808342069991,79.60081983000418,54386.77564416 2023-11-16,22:07:00.000,320,11088600,-795,0,1700172419,12978.848759929992,79.58672156999819,54386.77564416 2023-11-16,22:07:01.000,320,11088602,-795,0,1700172420,12978.855496240001,79.59377070000482,54386.768657040004 2023-11-16,22:07:02.000,320,11088629,-795,0,1700172421,12978.761187899996,79.58672156999819,54386.719747200004 2023-11-16,22:07:03.000,320,11088578,-795,0,1700172422,12978.808342069991,79.57262330999947,54386.6848116 2023-11-16,22:07:04.000,320,11088586,-795,0,1700172423,12978.815078380001,79.60081983000418,54386.768657040004 2023-11-16,22:07:05.000,320,11088537,-795,0,1700172424,12978.815078380001,79.58672156999819,54386.74769568 2023-11-16,22:07:06.000,320,11088597,-795,0,1700172425,12978.788133139991,79.64311461000034,54386.74769568 2023-11-16,22:07:07.000,320,11088599,-795,0,1700172426,12978.73424266,79.5514759200014,54386.59397904001 2023-11-16,22:07:08.000,320,11088501,-795,0,1700172427,12978.71403373,79.60081983000418,54386.503146480005 2023-11-16,22:07:09.000,320,11088583,-795,0,1700172428,12978.740978969996,79.64311461000034,54386.60795328 2023-11-16,22:07:10.000,320,11088540,-795,0,1700172429,12978.821814689996,79.64311461000034,54386.76166992001 2023-11-16,22:07:11.000,320,11088587,-795,0,1700172430,12978.828550999991,79.63606548000098,54386.77564416 2023-11-16,22:07:12.000,320,11088619,-795,0,1700172431,12978.821814689996,79.66426199999842,54386.76166992001 2023-11-16,22:07:13.000,320,11088514,-795,0,1700172432,12978.788133139991,79.6501637399997,54386.62891464 2023-11-16,22:07:14.000,320,11088540,-795,0,1700172433,12978.781396829996,79.63606548000098,54386.56603056001 2023-11-16,22:07:15.000,320,11088555,-795,0,1700172434,12978.815078380001,79.64311461000034,54386.71276008001 2023-11-16,22:07:16.000,320,11088579,-795,0,1700172435,12978.794869450001,79.65721286999906,54386.63590176 2023-11-16,22:07:17.000,320,11088562,-795,0,1700172436,12978.720770039996,79.68540939000377,54386.503146480005 2023-11-16,22:07:18.000,320,11088567,-795,0,1700172437,12978.747715279991,79.63606548000098,54386.54506920001 2023-11-16,22:07:19.000,320,11088585,-795,0,1700172438,12978.815078380001,79.63606548000098,54386.59397904001 2023-11-16,22:07:20.000,320,11088588,-795,0,1700172439,12978.848759929992,79.63606548000098,54386.670837360005 2023-11-16,22:07:21.000,320,11088553,-795,0,1700172440,12978.794869450001,79.6149180900029,54386.600966160004 2023-11-16,22:07:22.000,320,11088586,-795,0,1700172441,12978.788133139991,79.64311461000034,54386.48917224 2023-11-16,22:07:23.000,320,11088543,-795,0,1700172442,12978.727506349991,79.6149180900029,54386.42628816001 2023-11-16,22:07:24.000,320,11088571,-795,0,1700172443,12978.75445159,79.6149180900029,54386.48218512 2023-11-16,22:07:25.000,320,11088589,-795,0,1700172444,12978.767924209991,79.65721286999906,54386.51712072 2023-11-16,22:07:26.000,320,11088575,-795,0,1700172445,12978.794869450001,79.60081983000418,54386.64288888001 2023-11-16,22:07:27.000,320,11088575,-795,0,1700172446,12978.761187899996,79.62901635000162,54386.53808208 2023-11-16,22:07:28.000,320,11088579,-795,0,1700172447,12978.77466052,79.62196722000226,54386.55904344 2023-11-16,22:07:29.000,320,11088515,-795,0,1700172448,12978.788133139991,79.6501637399997,54386.384365440004 2023-11-16,22:07:30.000,320,11088514,-795,0,1700172449,12978.77466052,79.65721286999906,54386.42628816001 2023-11-16,22:07:31.000,320,11088595,-795,0,1700172450,12978.761187899996,79.65721286999906,54386.51712072 2023-11-16,22:07:32.000,320,11088566,-795,0,1700172451,12978.808342069991,79.65721286999906,54386.552056320004 2023-11-16,22:07:33.000,320,11088581,-795,0,1700172452,12978.71403373,79.67131112999778,54386.41231392 2023-11-16,22:07:34.000,320,11088590,-795,0,1700172453,12978.727506349991,79.65721286999906,54386.44724952001 2023-11-16,22:07:35.000,320,11088563,-795,0,1700172454,12978.868968859992,79.69950765000249,54386.58699192 2023-11-16,22:07:36.000,320,11088515,-795,0,1700172455,12978.862232549996,79.70655678000185,54386.59397904001 2023-11-16,22:07:37.000,320,11088502,-795,0,1700172456,12978.828550999991,79.67131112999778,54386.59397904001 2023-11-16,22:07:38.000,320,11088533,-795,0,1700172457,12978.781396829996,79.67131112999778,54386.37737832001 2023-11-16,22:07:39.000,320,11088495,-795,0,1700172458,12978.73424266,79.62196722000226,54386.30750712001 2023-11-16,22:07:40.000,320,11088514,-795,0,1700172459,12978.720770039996,79.6149180900029,54386.384365440004 2023-11-16,22:07:41.000,320,11088576,-795,0,1700172460,12978.781396829996,79.64311461000034,54386.503146480005 2023-11-16,22:07:42.000,320,11088554,-795,0,1700172461,12978.707297419991,79.62196722000226,54386.44724952001 2023-11-16,22:07:43.000,320,11088527,-795,0,1700172462,12978.720770039996,79.65721286999906,54386.454236640006 2023-11-16,22:07:44.000,320,11088609,-795,0,1700172463,12978.75445159,79.64311461000034,54386.52410784001 2023-11-16,22:07:45.000,320,11088521,-795,0,1700172464,12978.71403373,79.67131112999778,54386.49615936001 2023-11-16,22:07:46.000,320,11088533,-795,0,1700172465,12978.680352179996,79.60786896000354,54386.4402624 2023-11-16,22:07:47.000,320,11088586,-795,0,1700172466,12978.61298908,79.63606548000098,54386.335455600005 2023-11-16,22:07:48.000,320,11088587,-795,0,1700172467,12978.65340694,79.62901635000162,54386.36340408 2023-11-16,22:07:49.000,320,11088597,-795,0,1700172468,12978.59278015,79.67131112999778,54386.36340408 2023-11-16,22:07:50.000,320,11088559,-795,0,1700172469,12978.51194443,79.6501637399997,54386.22366168 2023-11-16,22:07:51.000,320,11088589,-795,0,1700172470,12978.579307529995,79.6501637399997,54386.39833968001 2023-11-16,22:07:52.000,320,11088578,-795,0,1700172471,12978.538889669995,79.62901635000162,54386.41930104 2023-11-16,22:07:53.000,320,11088509,-795,0,1700172472,12978.48499918999,79.67131112999778,54386.25859728001 2023-11-16,22:07:54.000,320,11088525,-795,0,1700172473,12978.498471809995,79.6501637399997,54386.25859728001 2023-11-16,22:07:55.000,320,11088598,-795,0,1700172474,12978.4917355,79.65721286999906,54386.39833968001 2023-11-16,22:07:56.000,320,11088606,-795,0,1700172475,12978.458053949995,79.62901635000162,54386.36340408 2023-11-16,22:07:57.000,320,11088594,-795,0,1700172476,12978.357009299994,79.6149180900029,54386.39833968001 2023-11-16,22:07:58.000,320,11088584,-795,0,1700172477,12978.41089978,79.60786896000354,54386.4402624 2023-11-16,22:07:59.000,320,11088598,-795,0,1700172478,12978.377218229994,79.6501637399997,54386.4402624 2023-11-16,22:08:00.000,320,11088611,-795,0,1700172479,12978.30311881999,79.60786896000354,54386.335455600005 2023-11-16,22:08:01.000,320,11088512,-795,0,1700172480,12978.316591439994,79.62196722000226,54386.335455600005 2023-11-16,22:08:02.000,320,11088568,-795,0,1700172481,12978.309855129999,79.59377070000482,54386.32148136 2023-11-16,22:08:03.000,320,11088562,-795,0,1700172482,12978.249228339999,79.58672156999819,54386.3703912 2023-11-16,22:08:04.000,320,11088589,-795,0,1700172483,12978.222283099989,79.57967243999883,54386.237635920006 2023-11-16,22:08:05.000,320,11088532,-795,0,1700172484,12978.222283099989,79.55852505000075,54386.23064880001 2023-11-16,22:08:06.000,320,11088553,-795,0,1700172485,12978.188601549999,79.53737766000268,54386.25859728001 2023-11-16,22:08:07.000,320,11088570,-795,0,1700172486,12978.316591439994,79.5021320099986,54386.384365440004 2023-11-16,22:08:08.000,320,11088616,-795,0,1700172487,12978.32332774999,79.5162302700046,54386.36340408 2023-11-16,22:08:09.000,320,11088521,-795,0,1700172488,12978.30311881999,79.50918113999796,54386.31449424 2023-11-16,22:08:10.000,320,11088599,-795,0,1700172489,12978.309855129999,79.50918113999796,54386.13282912 2023-11-16,22:08:11.000,320,11088564,-795,0,1700172490,12978.34353667999,79.45278810000309,54386.30750712001 2023-11-16,22:08:12.000,320,11088567,-795,0,1700172491,12978.37048192,79.5021320099986,54386.27257152 2023-11-16,22:08:13.000,320,11088601,-795,0,1700172492,12978.316591439994,79.5021320099986,54386.20968744001 2023-11-16,22:08:14.000,320,11088573,-795,0,1700172493,12978.37048192,79.48098462000053,54386.25161016 2023-11-16,22:08:15.000,320,11088548,-795,0,1700172494,12978.478262879995,79.45983723000245,54386.34942984 2023-11-16,22:08:16.000,320,11088584,-795,0,1700172495,12978.47152657,79.46688636000181,54386.39135256 2023-11-16,22:08:17.000,320,11088521,-795,0,1700172496,12978.45131764,79.47393549000117,54386.27257152 2023-11-16,22:08:18.000,320,11088564,-795,0,1700172497,12978.48499918999,79.45983723000245,54386.20968744001 2023-11-16,22:08:19.000,320,11088503,-795,0,1700172498,12978.53215336,79.38934593000158,54386.31449424 2023-11-16,22:08:20.000,320,11088600,-795,0,1700172499,12978.53215336,79.42459157999838,54386.30750712001 2023-11-16,22:08:21.000,320,11088593,-795,0,1700172500,12978.538889669995,79.39639506000094,54386.24462304 2023-11-16,22:08:22.000,320,11088502,-795,0,1700172501,12978.619725389995,79.37524767000286,54386.384365440004 2023-11-16,22:08:23.000,320,11088559,-795,0,1700172502,12978.60625276999,79.31180550000136,54386.31449424 2023-11-16,22:08:24.000,320,11088562,-795,0,1700172503,12978.68708848999,79.31885463000071,54386.41930104 2023-11-16,22:08:25.000,320,11088482,-795,0,1700172504,12978.707297419991,79.26951071999792,54386.37737832001 2023-11-16,22:08:26.000,320,11088600,-795,0,1700172505,12978.700561109996,79.22016681000241,54386.35641696001 2023-11-16,22:08:27.000,320,11088516,-795,0,1700172506,12978.64667062999,79.20606855000369,54386.216674560004 2023-11-16,22:08:28.000,320,11088626,-795,0,1700172507,12978.66687955999,79.17787202999898,54386.27955864001 2023-11-16,22:08:29.000,320,11088586,-795,0,1700172508,12978.707297419991,79.21311768000305,54386.3703912 2023-11-16,22:08:30.000,320,11088563,-795,0,1700172509,12978.747715279991,79.14967551000154,54386.46122376 2023-11-16,22:08:31.000,320,11088596,-795,0,1700172510,12978.781396829996,79.12852812000347,54386.47519800001 2023-11-16,22:08:32.000,320,11088606,-795,0,1700172511,12978.740978969996,79.14967551000154,54386.54506920001 2023-11-16,22:08:33.000,320,11088503,-795,0,1700172512,12978.767924209991,79.17787202999898,54386.42628816001 2023-11-16,22:08:34.000,320,11088563,-795,0,1700172513,12978.77466052,79.16377377000026,54386.42628816001 2023-11-16,22:08:35.000,320,11088611,-795,0,1700172514,12978.794869450001,79.17787202999898,54386.48917224 2023-11-16,22:08:36.000,320,11088586,-795,0,1700172515,12978.801605759996,79.17787202999898,54386.46122376 2023-11-16,22:08:37.000,320,11088575,-795,0,1700172516,12978.75445159,79.24131420000049,54386.3703912 2023-11-16,22:08:38.000,320,11088583,-795,0,1700172517,12978.794869450001,79.26246158999857,54386.433275280004 2023-11-16,22:08:39.000,320,11088587,-795,0,1700172518,12978.835287310001,79.28360898000392,54386.56603056001 2023-11-16,22:08:40.000,320,11088553,-795,0,1700172519,12978.842023619996,79.29770724000264,54386.58699192 2023-11-16,22:08:41.000,320,11088518,-795,0,1700172520,12978.868968859992,79.34000201999879,54386.552056320004 2023-11-16,22:08:42.000,320,11088579,-795,0,1700172521,12978.835287310001,79.34000201999879,54386.55904344 2023-11-16,22:08:43.000,320,11088582,-795,0,1700172522,12978.828550999991,79.39639506000094,54386.454236640006 2023-11-16,22:08:44.000,320,11088608,-795,0,1700172523,12978.835287310001,79.38934593000158,54386.49615936001 2023-11-16,22:08:45.000,320,11088585,-795,0,1700172524,12978.862232549996,79.4034441900003,54386.62891464 2023-11-16,22:08:46.000,320,11088548,-795,0,1700172525,12978.902650409997,79.41049331999966,54386.63590176 2023-11-16,22:08:47.000,320,11088585,-795,0,1700172526,12978.828550999991,79.43164070999774,54386.58699192 2023-11-16,22:08:48.000,320,11088605,-795,0,1700172527,12978.821814689996,79.45278810000309,54386.552056320004 2023-11-16,22:08:49.000,320,11088605,-795,0,1700172528,12978.815078380001,79.45278810000309,54386.64288888001 2023-11-16,22:08:50.000,320,11088580,-795,0,1700172529,12978.801605759996,79.4034441900003,54386.573017680006 2023-11-16,22:08:51.000,320,11088585,-795,0,1700172530,12978.66687955999,79.48803374999989,54386.56603056001 2023-11-16,22:08:52.000,320,11088550,-795,0,1700172531,12978.68708848999,79.41049331999966,54386.54506920001 2023-11-16,22:08:53.000,320,11088534,-795,0,1700172532,12978.71403373,79.43868984000437,54386.66385024001 2023-11-16,22:08:54.000,320,11088621,-795,0,1700172533,12978.767924209991,79.43164070999774,54386.740708560006 2023-11-16,22:08:55.000,320,11088596,-795,0,1700172534,12978.73424266,79.44573897000373,54386.78263128001 2023-11-16,22:08:56.000,320,11088610,-795,0,1700172535,12978.77466052,79.4034441900003,54386.789618400006 2023-11-16,22:08:57.000,320,11088524,-795,0,1700172536,12978.67361587,79.41049331999966,54386.63590176 2023-11-16,22:08:58.000,320,11088574,-795,0,1700172537,12978.639934319996,79.37524767000286,54386.6848116 2023-11-16,22:08:59.000,320,11088633,-795,0,1700172538,12978.619725389995,79.3681985400035,54386.621927520006 2023-11-16,22:09:00.000,320,11088603,-795,0,1700172539,12978.61298908,79.34705114999815,54386.63590176 2023-11-16,22:09:01.000,320,11088583,-795,0,1700172540,12978.57257122,79.33295288999943,54386.70577296 2023-11-16,22:09:02.000,320,11088583,-795,0,1700172541,12978.579307529995,79.38229680000222,54386.670837360005 2023-11-16,22:09:03.000,320,11088562,-795,0,1700172542,12978.498471809995,79.34705114999815,54386.670837360005 2023-11-16,22:09:04.000,320,11088596,-795,0,1700172543,12978.498471809995,79.304756370002,54386.81057976001 2023-11-16,22:09:05.000,320,11088565,-795,0,1700172544,12978.397427159995,79.34000201999879,54386.768657040004 2023-11-16,22:09:06.000,320,11088504,-795,0,1700172545,12978.36374560999,79.34000201999879,54386.74769568 2023-11-16,22:09:07.000,320,11088582,-795,0,1700172546,12978.276173579994,79.31180550000136,54386.67782448 2023-11-16,22:09:08.000,320,11088608,-795,0,1700172547,12978.195337859994,79.31180550000136,54386.621927520006 2023-11-16,22:09:09.000,320,11088618,-795,0,1700172548,12978.235755719994,79.32590376000007,54386.70577296 2023-11-16,22:09:10.000,320,11088586,-795,0,1700172549,12978.202074169989,79.29065811000328,54386.74769568 2023-11-16,22:09:11.000,320,11088615,-795,0,1700172550,12978.168392619998,79.29065811000328,54386.70577296 2023-11-16,22:09:12.000,320,11088606,-795,0,1700172551,12978.195337859994,79.31885463000071,54386.6848116 2023-11-16,22:09:13.000,320,11088564,-795,0,1700172552,12978.074084279993,79.304756370002,54386.56603056001 2023-11-16,22:09:14.000,320,11088619,-795,0,1700172553,12978.094293209993,79.28360898000392,54386.5800048 2023-11-16,22:09:15.000,320,11088578,-795,0,1700172554,12978.060611659988,79.29770724000264,54386.62891464 2023-11-16,22:09:16.000,320,11088570,-795,0,1700172555,12978.047139039998,79.304756370002,54386.61494040001 2023-11-16,22:09:17.000,320,11088595,-795,0,1700172556,12978.006721179998,79.29770724000264,54386.53808208 2023-11-16,22:09:18.000,320,11088562,-795,0,1700172557,12978.033666419993,79.29065811000328,54386.53808208 2023-11-16,22:09:19.000,320,11088594,-795,0,1700172558,12978.087556899998,79.27655985000456,54386.6848116 2023-11-16,22:09:20.000,320,11088600,-795,0,1700172559,12978.067347969998,79.31885463000071,54386.66385024001 2023-11-16,22:09:21.000,320,11088551,-795,0,1700172560,12978.020193799988,79.29065811000328,54386.63590176 2023-11-16,22:09:22.000,320,11088585,-795,0,1700172561,12978.047139039998,79.304756370002,54386.52410784001 2023-11-16,22:09:23.000,320,11088592,-795,0,1700172562,12977.966303319998,79.304756370002,54386.48917224 2023-11-16,22:09:24.000,320,11088625,-795,0,1700172563,12977.986512249998,79.31180550000136,54386.42628816001 2023-11-16,22:09:25.000,320,11088575,-795,0,1700172564,12977.979775940003,79.31180550000136,54386.53808208 2023-11-16,22:09:26.000,320,11088594,-795,0,1700172565,12978.060611659988,79.29065811000328,54386.55904344 2023-11-16,22:09:27.000,320,11088584,-795,0,1700172566,12978.040402729988,79.31885463000071,54386.56603056001 2023-11-16,22:09:28.000,320,11088580,-795,0,1700172567,12978.074084279993,79.34705114999815,54386.53109496 2023-11-16,22:09:29.000,320,11088544,-795,0,1700172568,12978.060611659988,79.31885463000071,54386.433275280004 2023-11-16,22:09:30.000,320,11088582,-795,0,1700172569,12978.094293209993,79.31885463000071,54386.42628816001 2023-11-16,22:09:31.000,320,11088579,-795,0,1700172570,12978.141447379989,79.31885463000071,54386.5101336 2023-11-16,22:09:32.000,320,11088583,-795,0,1700172571,12978.188601549999,79.29770724000264,54386.5101336 2023-11-16,22:09:33.000,320,11088631,-795,0,1700172572,12978.148183689998,79.31180550000136,54386.42628816001 2023-11-16,22:09:34.000,320,11088568,-795,0,1700172573,12978.202074169989,79.304756370002,54386.503146480005 2023-11-16,22:09:35.000,320,11088553,-795,0,1700172574,12978.289646199999,79.31885463000071,54386.66385024001 2023-11-16,22:09:36.000,320,11088616,-795,0,1700172575,12978.249228339999,79.29065811000328,54386.65686312 2023-11-16,22:09:37.000,320,11088567,-795,0,1700172576,12978.289646199999,79.304756370002,54386.649876 2023-11-16,22:09:38.000,320,11088584,-795,0,1700172577,12978.222283099989,79.304756370002,54386.47519800001 2023-11-16,22:09:39.000,320,11088573,-795,0,1700172578,12978.249228339999,79.26246158999857,54386.53808208 2023-11-16,22:09:40.000,320,11088574,-795,0,1700172579,12978.269437269999,79.31180550000136,54386.60795328 2023-11-16,22:09:41.000,320,11088544,-795,0,1700172580,12978.28290988999,79.29770724000264,54386.61494040001 2023-11-16,22:09:42.000,320,11088591,-795,0,1700172581,12978.269437269999,79.2554124599992,54386.54506920001 2023-11-16,22:09:43.000,320,11088585,-795,0,1700172582,12978.269437269999,79.24131420000049,54386.52410784001 2023-11-16,22:09:44.000,320,11088608,-795,0,1700172583,12978.357009299994,79.26951071999792,54386.67782448 2023-11-16,22:09:45.000,320,11088554,-795,0,1700172584,12978.33006406,79.26951071999792,54386.70577296 2023-11-16,22:09:46.000,320,11088575,-795,0,1700172585,12978.32332774999,79.27655985000456,54386.63590176 2023-11-16,22:09:47.000,320,11088568,-795,0,1700172586,12978.357009299994,79.23426507000113,54386.649876 2023-11-16,22:09:48.000,320,11088598,-795,0,1700172587,12978.316591439994,79.28360898000392,54386.59397904001 2023-11-16,22:09:49.000,320,11088604,-795,0,1700172588,12978.289646199999,79.28360898000392,54386.56603056001 2023-11-16,22:09:50.000,320,11088559,-795,0,1700172589,12978.36374560999,79.27655985000456,54386.71276008001 2023-11-16,22:09:51.000,320,11088607,-795,0,1700172590,12978.39069085,79.24131420000049,54386.824554 2023-11-16,22:09:52.000,320,11088555,-795,0,1700172591,12978.289646199999,79.28360898000392,54386.64288888001 2023-11-16,22:09:53.000,320,11088599,-795,0,1700172592,12978.35027299,79.26951071999792,54386.53109496 2023-11-16,22:09:54.000,320,11088585,-795,0,1700172593,12978.397427159995,79.23426507000113,54386.60795328 2023-11-16,22:09:55.000,320,11088585,-795,0,1700172594,12978.397427159995,79.24836332999985,54386.70577296 2023-11-16,22:09:56.000,320,11088597,-795,0,1700172595,12978.39069085,79.24131420000049,54386.71276008001 2023-11-16,22:09:57.000,320,11088583,-795,0,1700172596,12978.357009299994,79.23426507000113,54386.62891464 2023-11-16,22:09:58.000,320,11088619,-795,0,1700172597,12978.41089978,79.26246158999857,54386.6848116 2023-11-16,22:09:59.000,320,11088608,-795,0,1700172598,12978.417636089995,79.22721594000177,54386.77564416 2023-11-16,22:10:00.000,320,11088564,-795,0,1700172599,12978.38395453999,79.2554124599992,54386.76166992001 2023-11-16,22:10:01.000,320,11088606,-795,0,1700172600,12978.39069085,79.23426507000113,54386.740708560006 2023-11-16,22:10:02.000,320,11088595,-795,0,1700172601,12978.296382509994,79.2554124599992,54386.72673432 2023-11-16,22:10:03.000,320,11088554,-795,0,1700172602,12978.255964649994,79.24131420000049,54386.65686312 2023-11-16,22:10:04.000,320,11088581,-795,0,1700172603,12978.255964649994,79.28360898000392,54386.63590176 2023-11-16,22:10:05.000,320,11088589,-795,0,1700172604,12978.188601549999,79.304756370002,54386.600966160004 2023-11-16,22:10:06.000,320,11088614,-795,0,1700172605,12978.188601549999,79.29770724000264,54386.66385024001 2023-11-16,22:10:07.000,320,11088609,-795,0,1700172606,12978.242492029989,79.29065811000328,54386.789618400006 2023-11-16,22:10:08.000,320,11088588,-795,0,1700172607,12978.215546789994,79.31885463000071,54386.768657040004 2023-11-16,22:10:09.000,320,11088614,-795,0,1700172608,12978.181865239989,79.35410028000479,54386.7546828 2023-11-16,22:10:10.000,320,11088599,-795,0,1700172609,12978.080820589988,79.31180550000136,54386.62891464 2023-11-16,22:10:11.000,320,11088574,-795,0,1700172610,12978.067347969998,79.29770724000264,54386.740708560006 2023-11-16,22:10:12.000,320,11088586,-795,0,1700172611,12977.999984869988,79.34705114999815,54386.621927520006 2023-11-16,22:10:13.000,320,11088608,-795,0,1700172612,12977.993248559993,79.31180550000136,54386.670837360005 2023-11-16,22:10:14.000,320,11088579,-795,0,1700172613,12977.952830699993,79.33295288999943,54386.62891464 2023-11-16,22:10:15.000,320,11088606,-795,0,1700172614,12978.013457489993,79.31180550000136,54386.79660552 2023-11-16,22:10:16.000,320,11088597,-795,0,1700172615,12977.952830699993,79.35410028000479,54386.824554 2023-11-16,22:10:17.000,320,11088553,-795,0,1700172616,12977.952830699993,79.31885463000071,54386.78263128001 2023-11-16,22:10:18.000,320,11088578,-795,0,1700172617,12977.871994979992,79.34000201999879,54386.649876 2023-11-16,22:10:19.000,320,11088625,-795,0,1700172618,12977.905676529997,79.32590376000007,54386.72673432 2023-11-16,22:10:20.000,320,11088563,-795,0,1700172619,12977.878731290002,79.34000201999879,54386.6848116 2023-11-16,22:10:21.000,320,11088569,-795,0,1700172620,12977.858522360002,79.32590376000007,54386.81057976001 2023-11-16,22:10:22.000,320,11088558,-795,0,1700172621,12977.878731290002,79.36114941000415,54386.69878584 2023-11-16,22:10:23.000,320,11088575,-795,0,1700172622,12977.865258669997,79.36114941000415,54386.7546828 2023-11-16,22:10:24.000,320,11088628,-795,0,1700172623,12977.838313430002,79.38934593000158,54386.78263128001 2023-11-16,22:10:25.000,320,11088568,-795,0,1700172624,12977.878731290002,79.38934593000158,54386.77564416 2023-11-16,22:10:26.000,320,11088608,-795,0,1700172625,12977.858522360002,79.38229680000222,54386.7546828 2023-11-16,22:10:27.000,320,11088546,-795,0,1700172626,12977.824840809997,79.37524767000286,54386.56603056001 2023-11-16,22:10:28.000,320,11088563,-795,0,1700172627,12977.845049739997,79.43164070999774,54386.61494040001 2023-11-16,22:10:29.000,320,11088621,-795,0,1700172628,12977.851786049992,79.41754244999902,54386.67782448 2023-11-16,22:10:30.000,320,11088559,-795,0,1700172629,12977.885467599997,79.38934593000158,54386.77564416 2023-11-16,22:10:31.000,320,11088594,-795,0,1700172630,12977.912412839993,79.34705114999815,54386.65686312 2023-11-16,22:10:32.000,320,11088600,-795,0,1700172631,12977.932621769993,79.3681985400035,54386.73372144001 2023-11-16,22:10:33.000,320,11088517,-795,0,1700172632,12977.885467599997,79.41049331999966,54386.64288888001 2023-11-16,22:10:34.000,320,11088535,-795,0,1700172633,12977.892203909993,79.34705114999815,54386.621927520006 2023-11-16,22:10:35.000,320,11088592,-795,0,1700172634,12977.905676529997,79.3681985400035,54386.649876 2023-11-16,22:10:36.000,320,11088583,-795,0,1700172635,12977.845049739997,79.39639506000094,54386.61494040001 2023-11-16,22:10:37.000,320,11088550,-795,0,1700172636,12977.878731290002,79.34705114999815,54386.69878584 2023-11-16,22:10:38.000,320,11088587,-795,0,1700172637,12977.851786049992,79.33295288999943,54386.64288888001 2023-11-16,22:10:39.000,320,11088566,-795,0,1700172638,12977.797895570002,79.33295288999943,54386.670837360005 2023-11-16,22:10:40.000,320,11088565,-795,0,1700172639,12977.770950329992,79.35410028000479,54386.6848116 2023-11-16,22:10:41.000,320,11088609,-795,0,1700172640,12977.784422949997,79.38934593000158,54386.6848116 2023-11-16,22:10:42.000,320,11088582,-795,0,1700172641,12977.723796159997,79.38934593000158,54386.62891464 2023-11-16,22:10:43.000,320,11088611,-795,0,1700172642,12977.690114609992,79.43164070999774,54386.52410784001 2023-11-16,22:10:44.000,320,11088554,-795,0,1700172643,12977.703587229997,79.49508287999925,54386.46821088 2023-11-16,22:10:45.000,320,11088537,-795,0,1700172644,12977.723796159997,79.56557418000011,54386.36340408 2023-11-16,22:10:46.000,320,11088565,-795,0,1700172645,12977.905676529997,79.53737766000268,54386.48917224 2023-11-16,22:10:47.000,320,11088615,-795,0,1700172646,12977.952830699993,79.46688636000181,54386.503146480005 2023-11-16,22:10:48.000,320,11088621,-795,0,1700172647,12977.932621769993,79.37524767000286,54386.552056320004 2023-11-16,22:10:49.000,320,11088520,-795,0,1700172648,12977.851786049992,79.41049331999966,54386.39135256 2023-11-16,22:10:50.000,320,11088564,-795,0,1700172649,12977.824840809997,79.44573897000373,54386.54506920001 2023-11-16,22:10:51.000,320,11088627,-795,0,1700172650,12977.784422949997,79.52327940000396,54386.55904344 2023-11-16,22:10:52.000,320,11088549,-795,0,1700172651,12977.737268780002,79.56557418000011,54386.61494040001 2023-11-16,22:10:53.000,320,11088592,-795,0,1700172652,12977.636224130001,79.63606548000098,54386.29353288 2023-11-16,22:10:54.000,320,11088548,-795,0,1700172653,12977.744005089997,79.65721286999906,54386.30750712001 2023-11-16,22:10:55.000,320,11088612,-795,0,1700172654,12977.818104500002,79.69950765000249,54386.649876 2023-11-16,22:10:56.000,320,11088616,-795,0,1700172655,12977.770950329992,79.75590069000464,54386.59397904001 2023-11-16,22:10:57.000,320,11088526,-795,0,1700172656,12977.770950329992,79.80524460000015,54386.552056320004 2023-11-16,22:10:58.000,320,11088579,-795,0,1700172657,12977.744005089997,79.84049025000422,54386.5101336 2023-11-16,22:10:59.000,320,11088556,-795,0,1700172658,12977.703587229997,79.85458851000294,54386.41930104 2023-11-16,22:11:00.000,320,11088553,-795,0,1700172659,12977.690114609992,79.87573590000102,54386.39833968001 2023-11-16,22:11:01.000,320,11088528,-795,0,1700172660,12977.690114609992,79.91803068000445,54386.46821088 2023-11-16,22:11:02.000,320,11088564,-795,0,1700172661,12977.683378299997,79.95327633000124,54386.48917224 2023-11-16,22:11:03.000,320,11088588,-795,0,1700172662,12977.690114609992,79.93917807000253,54386.51712072 2023-11-16,22:11:04.000,320,11088604,-795,0,1700172663,12977.669905679992,79.9603254600006,54386.573017680006 2023-11-16,22:11:05.000,320,11088507,-795,0,1700172664,12977.649696749992,79.93917807000253,54386.48917224 2023-11-16,22:11:06.000,320,11088586,-795,0,1700172665,12977.616015200001,79.93917807000253,54386.5101336 2023-11-16,22:11:07.000,320,11088561,-795,0,1700172666,12977.568861029991,79.92507981000381,54386.384365440004 2023-11-16,22:11:08.000,320,11088529,-795,0,1700172667,12977.55538841,79.93212894000317,54386.35641696001 2023-11-16,22:11:09.000,320,11088569,-795,0,1700172668,12977.55538841,79.9603254600006,54386.39833968001 2023-11-16,22:11:10.000,320,11088597,-795,0,1700172669,12977.568861029991,79.92507981000381,54386.46821088 2023-11-16,22:11:11.000,320,11088526,-795,0,1700172670,12977.541915789996,79.82639198999823,54386.53808208 2023-11-16,22:11:12.000,320,11088591,-795,0,1700172671,12977.47455269,79.85458851000294,54386.5101336 2023-11-16,22:11:13.000,320,11088547,-795,0,1700172672,12977.38698065999,79.83344112000486,54386.3703912 2023-11-16,22:11:14.000,320,11088543,-795,0,1700172673,12977.42739851999,79.80524460000015,54386.44724952001 2023-11-16,22:11:15.000,320,11088608,-795,0,1700172674,12977.44760744999,79.76999895000336,54386.46821088 2023-11-16,22:11:16.000,320,11088547,-795,0,1700172675,12977.38698065999,79.74180242999864,54386.48917224 2023-11-16,22:11:17.000,320,11088540,-795,0,1700172676,12977.36677172999,79.73475329999928,54386.3703912 2023-11-16,22:11:18.000,320,11088580,-795,0,1700172677,12977.4139259,79.69245852000313,54386.42628816001 2023-11-16,22:11:19.000,320,11088588,-795,0,1700172678,12977.461080069996,79.63606548000098,54386.58699192 2023-11-16,22:11:20.000,320,11088619,-795,0,1700172679,12977.39371697,79.65721286999906,54386.55904344 2023-11-16,22:11:21.000,320,11088587,-795,0,1700172680,12977.43413483,79.62196722000226,54386.61494040001 2023-11-16,22:11:22.000,320,11088591,-795,0,1700172681,12977.38698065999,79.62196722000226,54386.48218512 2023-11-16,22:11:23.000,320,11088550,-795,0,1700172682,12977.380244349995,79.62196722000226,54386.37737832001 2023-11-16,22:11:24.000,320,11088597,-795,0,1700172683,12977.32635386999,79.6149180900029,54386.41231392 2023-11-16,22:11:25.000,320,11088568,-795,0,1700172684,12977.40718958999,79.64311461000034,54386.503146480005 2023-11-16,22:11:26.000,320,11088586,-795,0,1700172685,12977.4139259,79.62901635000162,54386.58699192 2023-11-16,22:11:27.000,320,11088550,-795,0,1700172686,12977.420662209995,79.67836026000441,54386.5800048 2023-11-16,22:11:28.000,320,11088562,-795,0,1700172687,12977.380244349995,79.65721286999906,54386.48917224 2023-11-16,22:11:29.000,320,11088509,-795,0,1700172688,12977.45434376,79.7136059100012,54386.55904344 2023-11-16,22:11:30.000,320,11088587,-795,0,1700172689,12977.420662209995,79.748851559998,54386.48218512 2023-11-16,22:11:31.000,320,11088622,-795,0,1700172690,12977.47455269,79.77704808000271,54386.49615936001 2023-11-16,22:11:32.000,320,11088605,-795,0,1700172691,12977.45434376,79.78409721000207,54386.3703912 2023-11-16,22:11:33.000,320,11088579,-795,0,1700172692,12977.43413483,79.82639198999823,54386.405326800006 2023-11-16,22:11:34.000,320,11088568,-795,0,1700172693,12977.488025309991,79.85458851000294,54386.51712072 2023-11-16,22:11:35.000,320,11088602,-795,0,1700172694,12977.562124719996,79.82639198999823,54386.49615936001 2023-11-16,22:11:36.000,320,11088593,-795,0,1700172695,12977.53517948,79.84753938000358,54386.454236640006 2023-11-16,22:11:37.000,320,11088536,-795,0,1700172696,12977.528443169991,79.8616376400023,54386.41231392 2023-11-16,22:11:38.000,320,11088544,-795,0,1700172697,12977.568861029991,79.85458851000294,54386.44724952001 2023-11-16,22:11:39.000,320,11088601,-795,0,1700172698,12977.589069959991,79.85458851000294,54386.47519800001 2023-11-16,22:11:40.000,320,11088568,-795,0,1700172699,12977.609278889991,79.8616376400023,54386.56603056001 2023-11-16,22:11:41.000,320,11088590,-795,0,1700172700,12977.616015200001,79.88278503000038,54386.53808208 2023-11-16,22:11:42.000,320,11088591,-795,0,1700172701,12977.609278889991,79.86868677000166,54386.48917224 2023-11-16,22:11:43.000,320,11088570,-795,0,1700172702,12977.609278889991,79.87573590000102,54386.4402624 2023-11-16,22:11:44.000,320,11088554,-795,0,1700172703,12977.616015200001,79.84049025000422,54386.51712072 2023-11-16,22:11:45.000,320,11088572,-795,0,1700172704,12977.669905679992,79.85458851000294,54386.53109496 2023-11-16,22:11:46.000,320,11088557,-795,0,1700172705,12977.676641990001,79.81934285999887,54386.53808208 2023-11-16,22:11:47.000,320,11088573,-795,0,1700172706,12977.723796159997,79.78409721000207,54386.54506920001 2023-11-16,22:11:48.000,320,11088580,-795,0,1700172707,12977.696850920001,79.78409721000207,54386.433275280004 2023-11-16,22:11:49.000,320,11088581,-795,0,1700172708,12977.696850920001,79.76999895000336,54386.405326800006 2023-11-16,22:11:50.000,320,11088590,-795,0,1700172709,12977.791159259992,79.72770416999992,54386.54506920001 2023-11-16,22:11:51.000,320,11088583,-795,0,1700172710,12977.811368189992,79.7136059100012,54386.56603056001 2023-11-16,22:11:52.000,320,11088608,-795,0,1700172711,12977.811368189992,79.7136059100012,54386.61494040001 2023-11-16,22:11:53.000,320,11088557,-795,0,1700172712,12977.797895570002,79.70655678000185,54386.433275280004 2023-11-16,22:11:54.000,320,11088537,-795,0,1700172713,12977.730532469992,79.74180242999864,54386.433275280004 2023-11-16,22:11:55.000,320,11088541,-795,0,1700172714,12977.737268780002,79.66426199999842,54386.3703912 2023-11-16,22:11:56.000,320,11088585,-795,0,1700172715,12977.878731290002,79.60786896000354,54386.552056320004 2023-11-16,22:11:57.000,320,11088553,-795,0,1700172716,12977.818104500002,79.64311461000034,54386.41231392 2023-11-16,22:11:58.000,320,11088571,-795,0,1700172717,12977.871994979992,79.62901635000162,54386.48218512 2023-11-16,22:11:59.000,320,11088570,-795,0,1700172718,12977.919149150002,79.63606548000098,54386.5800048 2023-11-16,22:12:00.000,320,11088597,-795,0,1700172719,12977.919149150002,79.60786896000354,54386.59397904001 2023-11-16,22:12:01.000,320,11088576,-795,0,1700172720,12977.919149150002,79.57967243999883,54386.621927520006 2023-11-16,22:12:02.000,320,11088600,-795,0,1700172721,12977.898940220002,79.57967243999883,54386.61494040001 2023-11-16,22:12:03.000,320,11088613,-795,0,1700172722,12977.898940220002,79.6149180900029,54386.46821088 2023-11-16,22:12:04.000,320,11088582,-795,0,1700172723,12977.898940220002,79.60786896000354,54386.48218512 2023-11-16,22:12:05.000,320,11088558,-755,0,1700172724,12977.959567010003,79.62901635000162,54386.54506920001 2023-11-16,22:12:06.000,320,11088583,-795,0,1700172725,12977.939358080002,79.60081983000418,54386.42628816001 2023-11-16,22:12:07.000,320,11088547,-795,0,1700172726,12978.053875349993,79.58672156999819,54386.6848116 2023-11-16,22:12:08.000,320,11088606,-795,0,1700172727,12978.006721179998,79.62196722000226,54386.670837360005 2023-11-16,22:12:09.000,320,11088552,-795,0,1700172728,12977.986512249998,79.62196722000226,54386.53109496 2023-11-16,22:12:10.000,320,11088511,-795,0,1700172729,12978.033666419993,79.6149180900029,54386.56603056001 2023-11-16,22:12:11.000,320,11088581,-795,0,1700172730,12977.999984869988,79.62196722000226,54386.573017680006 2023-11-16,22:12:12.000,320,11088621,-795,0,1700172731,12978.026930109998,79.60786896000354,54386.58699192 2023-11-16,22:12:13.000,320,11088597,-795,0,1700172732,12977.932621769993,79.63606548000098,54386.53109496 2023-11-16,22:12:14.000,320,11088594,-795,0,1700172733,12977.959567010003,79.62196722000226,54386.48917224 2023-11-16,22:12:15.000,320,11088579,-795,0,1700172734,12978.040402729988,79.67131112999778,54386.69179872001 2023-11-16,22:12:16.000,320,11088566,-795,0,1700172735,12978.006721179998,79.69245852000313,54386.670837360005 2023-11-16,22:12:17.000,320,11088539,-795,0,1700172736,12977.993248559993,79.72770416999992,54386.59397904001 2023-11-16,22:12:18.000,320,11088585,-795,0,1700172737,12977.932621769993,79.73475329999928,54386.5101336 2023-11-16,22:12:19.000,320,11088558,-795,0,1700172738,12977.932621769993,79.73475329999928,54386.552056320004 2023-11-16,22:12:20.000,320,11088597,-795,0,1700172739,12977.932621769993,79.81229372999951,54386.69179872001 2023-11-16,22:12:21.000,320,11088567,-715,0,1700172740,12977.898940220002,79.84753938000358,54386.66385024001 2023-11-16,22:12:22.000,320,11088594,-795,0,1700172741,12977.871994979992,79.8968832899991,54386.64288888001 2023-11-16,22:12:23.000,320,11088582,-795,0,1700172742,12977.865258669997,79.87573590000102,54386.60795328 2023-11-16,22:12:24.000,320,11088618,-795,0,1700172743,12977.831577119992,79.88278503000038,54386.61494040001 2023-11-16,22:12:25.000,320,11088544,-795,0,1700172744,12977.838313430002,79.92507981000381,54386.69878584 2023-11-16,22:12:26.000,320,11088595,-795,0,1700172745,12977.811368189992,79.90393241999845,54386.67782448 2023-11-16,22:12:27.000,320,11088577,-795,0,1700172746,12977.777686640002,79.93212894000317,54386.65686312 2023-11-16,22:12:28.000,320,11088600,-795,0,1700172747,12977.710323539992,79.91803068000445,54386.59397904001 2023-11-16,22:12:29.000,320,11088590,-795,0,1700172748,12977.690114609992,79.96737458999996,54386.64288888001 2023-11-16,22:12:30.000,320,11088584,-795,0,1700172749,12977.764214019997,79.94622720000189,54386.77564416 2023-11-16,22:12:31.000,320,11088614,-795,0,1700172750,12977.797895570002,79.93917807000253,54386.79660552 2023-11-16,22:12:32.000,320,11088607,-795,0,1700172751,12977.710323539992,79.96737458999996,54386.78263128001 2023-11-16,22:12:33.000,320,11088576,-795,0,1700172752,12977.649696749992,79.9603254600006,54386.67782448 2023-11-16,22:12:34.000,320,11088591,-795,0,1700172753,12977.656433060001,79.93917807000253,54386.69179872001 2023-11-16,22:12:35.000,320,11088585,-795,0,1700172754,12977.717059850002,79.90393241999845,54386.76166992001 2023-11-16,22:12:36.000,320,11088603,-795,0,1700172755,12977.703587229997,79.86868677000166,54386.7546828 2023-11-16,22:12:37.000,320,11088591,-795,0,1700172756,12977.649696749992,79.86868677000166,54386.69878584 2023-11-16,22:12:38.000,320,11088617,-795,0,1700172757,12977.656433060001,79.8968832899991,54386.64288888001 2023-11-16,22:12:39.000,320,11088554,-795,0,1700172758,12977.710323539992,79.88278503000038,54386.78263128001 2023-11-16,22:12:40.000,320,11088591,-795,0,1700172759,12977.710323539992,79.88983415999974,54386.78263128001 2023-11-16,22:12:41.000,320,11088552,-795,0,1700172760,12977.690114609992,79.88983415999974,54386.80359264 2023-11-16,22:12:42.000,320,11088602,-795,0,1700172761,12977.744005089997,79.88983415999974,54386.719747200004 2023-11-16,22:12:43.000,320,11088557,-795,0,1700172762,12977.676641990001,79.88983415999974,54386.600966160004 2023-11-16,22:12:44.000,320,11088569,-795,0,1700172763,12977.676641990001,79.86868677000166,54386.56603056001 2023-11-16,22:12:45.000,320,11088575,-795,0,1700172764,12977.737268780002,79.91098154999781,54386.70577296 2023-11-16,22:12:46.000,320,11088589,-795,0,1700172765,12977.797895570002,79.91098154999781,54386.719747200004 2023-11-16,22:12:47.000,320,11088566,-795,0,1700172766,12977.717059850002,79.94622720000189,54386.64288888001 2023-11-16,22:12:48.000,320,11088590,-795,0,1700172767,12977.744005089997,79.96737458999996,54386.65686312 2023-11-16,22:12:49.000,320,11088542,-795,0,1700172768,12977.750741399992,79.99557111000468,54386.719747200004 2023-11-16,22:12:50.000,320,11088522,-795,0,1700172769,12977.757477710002,80.01671850000275,54386.621927520006 2023-11-16,22:12:51.000,320,11088583,-795,0,1700172770,12977.777686640002,80.05196414999955,54386.69878584 2023-11-16,22:12:52.000,320,11088556,-795,0,1700172771,12977.764214019997,80.08720980000362,54386.65686312 2023-11-16,22:12:53.000,320,11088600,-795,0,1700172772,12977.770950329992,80.1083571900017,54386.59397904001 2023-11-16,22:12:54.000,320,11088590,-795,0,1700172773,12977.750741399992,80.12950457999978,54386.70577296 2023-11-16,22:12:55.000,320,11088608,-795,0,1700172774,12977.750741399992,80.1717993600032,54386.768657040004 2023-11-16,22:12:56.000,320,11088594,-795,0,1700172775,12977.663169369996,80.18589762000192,54386.62891464 2023-11-16,22:12:57.000,320,11088529,-795,0,1700172776,12977.770950329992,80.19294675000128,54386.71276008001 2023-11-16,22:12:58.000,320,11088588,-795,0,1700172777,12977.858522360002,80.20704501,54386.69179872001 2023-11-16,22:12:59.000,320,11088628,-795,0,1700172778,12977.683378299997,80.24933979000343,54386.64288888001 2023-11-16,22:13:00.000,320,11088588,-795,0,1700172779,12977.663169369996,80.25638892000279,54386.65686312 2023-11-16,22:13:01.000,320,11088604,-795,0,1700172780,12977.642960439996,80.29868369999895,54386.73372144001 2023-11-16,22:13:02.000,320,11088561,-795,0,1700172781,12977.51497055,80.29868369999895,54386.49615936001 2023-11-16,22:13:03.000,320,11088578,-795,0,1700172782,12977.521706859996,80.22819239999808,54386.66385024001 2023-11-16,22:13:04.000,320,11088579,-795,0,1700172783,12977.582333649996,80.05901327999891,54386.67782448 2023-11-16,22:13:05.000,320,11088564,-795,0,1700172784,12977.683378299997,79.97442371999932,54386.69878584 2023-11-16,22:13:06.000,320,11088582,-795,0,1700172785,12977.845049739997,79.9603254600006,54386.6848116 2023-11-16,22:13:07.000,320,11088584,-795,0,1700172786,12977.858522360002,79.98147284999868,54386.56603056001 2023-11-16,22:13:08.000,320,11088595,-795,0,1700172787,12977.966303319998,80.05901327999891,54386.670837360005 2023-11-16,22:13:09.000,320,11088576,-795,0,1700172788,12977.919149150002,80.1083571900017,54386.80359264 2023-11-16,22:13:10.000,320,11088564,-795,0,1700172789,12977.946094389998,80.08720980000362,54386.86647672 2023-11-16,22:13:11.000,320,11088591,-795,0,1700172790,12977.919149150002,80.08720980000362,54386.936347920004 2023-11-16,22:13:12.000,320,11088583,-795,0,1700172791,12977.912412839993,80.08016067000426,54386.9642964 2023-11-16,22:13:13.000,320,11088525,-795,0,1700172792,12977.858522360002,80.04491502000019,54386.824554 2023-11-16,22:13:14.000,320,11088564,-795,0,1700172793,12977.871994979992,80.02376763000211,54386.81057976001 2023-11-16,22:13:15.000,320,11088580,-795,0,1700172794,12977.831577119992,79.98147284999868,54386.83154112001 2023-11-16,22:13:16.000,320,11088580,-795,0,1700172795,12977.925885459998,80.03081676000147,54386.908399440006 2023-11-16,22:13:17.000,320,11088584,-795,0,1700172796,12977.845049739997,80.03786589000083,54386.85948960001 2023-11-16,22:13:18.000,320,11088570,-795,0,1700172797,12977.932621769993,79.98147284999868,54386.9642964 2023-11-16,22:13:19.000,320,11088583,-795,0,1700172798,12977.932621769993,79.92507981000381,54386.99923200001 2023-11-16,22:13:20.000,320,11088597,-795,0,1700172799,12977.966303319998,79.99557111000468,54387.02019336 2023-11-16,22:13:21.000,320,11088572,-795,0,1700172800,12977.946094389998,79.91803068000445,54386.9642964 2023-11-16,22:13:22.000,320,11088582,-795,0,1700172801,12977.932621769993,79.8968832899991,54386.936347920004 2023-11-16,22:13:23.000,320,11088599,-795,0,1700172802,12977.885467599997,79.86868677000166,54386.86647672 2023-11-16,22:13:24.000,320,11088570,-795,0,1700172803,12977.858522360002,79.87573590000102,54386.85250248 2023-11-16,22:13:25.000,320,11088578,-795,0,1700172804,12977.878731290002,79.85458851000294,54386.9642964 2023-11-16,22:13:26.000,320,11088599,-795,0,1700172805,12977.946094389998,79.82639198999823,54386.936347920004 2023-11-16,22:13:27.000,320,11088578,-795,0,1700172806,12977.905676529997,79.80524460000015,54386.95032216001 2023-11-16,22:13:28.000,320,11088612,-795,0,1700172807,12977.885467599997,79.80524460000015,54386.90141232001 2023-11-16,22:13:29.000,320,11088617,-795,0,1700172808,12977.905676529997,79.79819547000079,54387.04115472 2023-11-16,22:13:30.000,320,11088578,-795,0,1700172809,12977.898940220002,79.79114634000143,54386.957309280006 2023-11-16,22:13:31.000,320,11088535,-795,0,1700172810,12977.878731290002,79.77704808000271,54386.94333504 2023-11-16,22:13:32.000,320,11088588,-795,0,1700172811,12977.770950329992,79.77704808000271,54386.79660552 2023-11-16,22:13:33.000,320,11088550,-795,0,1700172812,12977.764214019997,79.80524460000015,54386.61494040001 2023-11-16,22:13:34.000,320,11088587,-795,0,1700172813,12977.885467599997,79.79819547000079,54386.95032216001 2023-11-16,22:13:35.000,320,11088560,-795,0,1700172814,12977.885467599997,79.81934285999887,54387.02019336 2023-11-16,22:13:36.000,320,11088564,-795,0,1700172815,12977.838313430002,79.84049025000422,54387.01320624 2023-11-16,22:13:37.000,320,11088529,-795,0,1700172816,12977.824840809997,79.84753938000358,54386.908399440006 2023-11-16,22:13:38.000,320,11088578,-795,0,1700172817,12977.851786049992,79.8616376400023,54386.92936080001 2023-11-16,22:13:39.000,320,11088551,-795,0,1700172818,12977.831577119992,79.84049025000422,54386.97128352 2023-11-16,22:13:40.000,320,11088591,-795,0,1700172819,12977.865258669997,79.91098154999781,54386.98525776 2023-11-16,22:13:41.000,320,11088621,-795,0,1700172820,12977.851786049992,79.88983415999974,54387.09006456 2023-11-16,22:13:42.000,320,11088589,-795,0,1700172821,12977.871994979992,79.95327633000124,54386.95032216001 2023-11-16,22:13:43.000,320,11088552,-795,0,1700172822,12977.905676529997,79.97442371999932,54386.97827064001 2023-11-16,22:13:44.000,320,11088554,-795,0,1700172823,12977.979775940003,80.01671850000275,54387.15294864 2023-11-16,22:13:45.000,320,11088577,-795,0,1700172824,12977.959567010003,80.05901327999891,54387.08307744 2023-11-16,22:13:46.000,320,11088569,-795,0,1700172825,12977.973039629993,80.0731115400049,54387.02019336 2023-11-16,22:13:47.000,320,11088609,-795,0,1700172826,12977.946094389998,80.0731115400049,54387.04814184001 2023-11-16,22:13:48.000,320,11088572,-795,0,1700172827,12977.939358080002,80.05901327999891,54386.97827064001 2023-11-16,22:13:49.000,320,11088554,-795,0,1700172828,12977.966303319998,80.08720980000362,54387.1389744 2023-11-16,22:13:50.000,320,11088543,-795,0,1700172829,12978.013457489993,80.12245545000042,54387.20185848 2023-11-16,22:13:51.000,320,11088592,-795,0,1700172830,12977.993248559993,80.1083571900017,54387.25076832 2023-11-16,22:13:52.000,320,11088593,-795,0,1700172831,12977.986512249998,80.16475023000385,54387.2787168 2023-11-16,22:13:53.000,320,11088560,-795,0,1700172832,12977.925885459998,80.18589762000192,54387.16692288001 2023-11-16,22:13:54.000,320,11088601,-795,0,1700172833,12977.932621769993,80.12950457999978,54387.2088456 2023-11-16,22:13:55.000,320,11088558,-795,0,1700172834,12977.912412839993,80.1717993600032,54387.20185848 2023-11-16,22:13:56.000,320,11088581,-795,0,1700172835,12977.892203909993,80.20704501,54387.20185848 2023-11-16,22:13:57.000,320,11088570,-795,0,1700172836,12977.791159259992,80.19999588000064,54386.88045096001 2023-11-16,22:13:58.000,320,11088646,-795,0,1700172837,12977.865258669997,80.1717993600032,54387.09705168001 2023-11-16,22:13:59.000,320,11088576,-795,0,1700172838,12977.878731290002,80.12950457999978,54387.21583272001 2023-11-16,22:14:00.000,320,11088579,-795,0,1700172839,12977.845049739997,80.15065196999785,54387.1389744 2023-11-16,22:14:01.000,320,11088635,-795,0,1700172840,12977.824840809997,80.11540632000106,54387.2088456 2023-11-16,22:14:02.000,320,11088563,-795,0,1700172841,12977.710323539992,80.12245545000042,54387.14596152001 2023-11-16,22:14:03.000,320,11088565,-795,0,1700172842,12977.676641990001,80.11540632000106,54387.055128960004 2023-11-16,22:14:04.000,320,11088575,-795,0,1700172843,12977.642960439996,80.11540632000106,54387.08307744 2023-11-16,22:14:05.000,320,11088604,-795,0,1700172844,12977.663169369996,80.11540632000106,54387.21583272001 2023-11-16,22:14:06.000,320,11088551,-795,0,1700172845,12977.669905679992,80.13655370999913,54387.2787168 2023-11-16,22:14:07.000,320,11088542,-795,0,1700172846,12977.616015200001,80.08016067000426,54387.15294864 2023-11-16,22:14:08.000,320,11088573,-795,0,1700172847,12977.55538841,80.1436028399985,54387.104038800004 2023-11-16,22:14:09.000,320,11088582,-795,0,1700172848,12977.541915789996,80.15065196999785,54387.06910320001 2023-11-16,22:14:10.000,320,11088623,-795,0,1700172849,12977.49476162,80.12950457999978,54387.09705168001 2023-11-16,22:14:11.000,320,11088564,-795,0,1700172850,12977.568861029991,80.12245545000042,54387.22980696 2023-11-16,22:14:12.000,320,11088617,-795,0,1700172851,12977.53517948,80.1436028399985,54387.26474256001 2023-11-16,22:14:13.000,320,11088588,-795,0,1700172852,12977.47455269,80.1717993600032,54387.16692288001 2023-11-16,22:14:14.000,320,11088592,-795,0,1700172853,12977.488025309991,80.22819239999808,54387.14596152001 2023-11-16,22:14:15.000,320,11088604,-795,0,1700172854,12977.508234239991,80.26343805000215,54387.30666528 2023-11-16,22:14:16.000,320,11088611,-795,0,1700172855,12977.488025309991,80.27048718000151,54387.29967816 2023-11-16,22:14:17.000,320,11088550,-795,0,1700172856,12977.440871139996,80.29163456999959,54387.2787168 2023-11-16,22:14:18.000,320,11088620,-795,0,1700172857,12977.319617559995,80.3057328299983,54387.08307744 2023-11-16,22:14:19.000,320,11088597,-795,0,1700172858,12977.28593600999,80.33392935000302,54387.0341676 2023-11-16,22:14:20.000,320,11088589,-795,0,1700172859,12977.238781839995,80.36212587000045,54387.09705168001 2023-11-16,22:14:21.000,320,11088562,-795,0,1700172860,12977.25225446,80.37622412999917,54387.222819840004 2023-11-16,22:14:22.000,320,11088611,-795,0,1700172861,12977.12426456999,80.39032238999789,54387.22980696 2023-11-16,22:14:23.000,320,11088541,-795,0,1700172862,12977.137737189994,80.39032238999789,54387.25775544 2023-11-16,22:14:24.000,320,11088604,-795,0,1700172863,12977.10405563999,80.40442065000389,54387.33461376001 2023-11-16,22:14:25.000,320,11088550,-795,0,1700172864,12977.077110399994,80.40442065000389,54387.31365240001 2023-11-16,22:14:26.000,320,11088578,-795,0,1700172865,12977.009747299999,80.41146978000324,54387.31365240001 2023-11-16,22:14:27.000,320,11088574,-795,0,1700172866,12976.949120509998,80.43966630000068,54387.173910000005 2023-11-16,22:14:28.000,320,11088569,-795,0,1700172867,12976.881757409988,80.4537645599994,54387.20185848 2023-11-16,22:14:29.000,320,11088586,-795,0,1700172868,12976.881757409988,80.4537645599994,54387.14596152001 2023-11-16,22:14:30.000,320,11088583,-795,0,1700172869,12976.915438959993,80.39737152000453,54387.37653648 2023-11-16,22:14:31.000,320,11088571,-795,0,1700172870,12976.848075859998,80.4185189100026,54387.341600880005 2023-11-16,22:14:32.000,320,11088574,-795,0,1700172871,12976.794185379993,80.40442065000389,54387.39749784 2023-11-16,22:14:33.000,320,11088553,-795,0,1700172872,12976.787449069998,80.39737152000453,54387.25775544 2023-11-16,22:14:34.000,320,11088568,-795,0,1700172873,12976.699877040002,80.36212587000045,54387.32063952 2023-11-16,22:14:35.000,320,11088611,-795,0,1700172874,12976.672931799993,80.34097848000238,54387.30666528 2023-11-16,22:14:36.000,320,11088589,-795,0,1700172875,12976.652722869992,80.33392935000302,54387.2787168 2023-11-16,22:14:37.000,320,11088557,-795,0,1700172876,12976.558414530002,80.31278195999766,54387.18788424 2023-11-16,22:14:38.000,320,11088570,-795,0,1700172877,12976.551678219992,80.29868369999895,54387.25076832 2023-11-16,22:14:39.000,320,11088586,-795,0,1700172878,12976.619041320002,80.26343805000215,54387.40448496001 2023-11-16,22:14:40.000,320,11088618,-795,0,1700172879,12976.585359769997,80.18589762000192,54387.390510720004 2023-11-16,22:14:41.000,320,11088521,-795,0,1700172880,12976.598832390002,80.21409413999936,54387.36954936 2023-11-16,22:14:42.000,320,11088569,-795,0,1700172881,12976.551678219992,80.17884849000257,54387.32063952 2023-11-16,22:14:43.000,320,11088552,-795,0,1700172882,12976.524732979997,80.15770110000449,54387.21583272001 2023-11-16,22:14:44.000,320,11088580,-795,0,1700172883,12976.531469289992,80.09425893000298,54387.20185848 2023-11-16,22:14:45.000,320,11088566,-795,0,1700172884,12976.511260359992,80.06606240999827,54387.29967816 2023-11-16,22:14:46.000,320,11088597,-795,0,1700172885,12976.531469289992,80.00262024000403,54387.36954936 2023-11-16,22:14:47.000,320,11088601,-795,0,1700172886,12976.524732979997,80.0096693700034,54387.341600880005 2023-11-16,22:14:48.000,320,11088572,-795,0,1700172887,12976.531469289992,79.98852197999804,54387.348588 2023-11-16,22:14:49.000,320,11088523,-795,0,1700172888,12976.538205600002,80.0096693700034,54387.44640768 2023-11-16,22:14:50.000,320,11088576,-795,0,1700172889,12976.538205600002,79.96737458999996,54387.35557512 2023-11-16,22:14:51.000,320,11088561,-795,0,1700172890,12976.531469289992,79.94622720000189,54387.411472080006 2023-11-16,22:14:52.000,320,11088595,-795,0,1700172891,12976.457369880001,79.98147284999868,54387.222819840004 2023-11-16,22:14:53.000,320,11088605,-795,0,1700172892,12976.403479399996,79.93917807000253,54387.271729680004 2023-11-16,22:14:54.000,320,11088589,-795,0,1700172893,12976.464106189997,79.97442371999932,54387.411472080006 2023-11-16,22:14:55.000,320,11088584,-795,0,1700172894,12976.470842499992,79.96737458999996,54387.43243344001 2023-11-16,22:14:56.000,320,11088560,-795,0,1700172895,12976.416952020001,80.00262024000403,54387.38352360001 2023-11-16,22:14:57.000,320,11088519,-795,0,1700172896,12976.369797849991,79.96737458999996,54387.31365240001 2023-11-16,22:14:58.000,320,11088550,-795,0,1700172897,12976.322643679996,79.94622720000189,54387.06910320001 2023-11-16,22:14:59.000,320,11088547,-795,0,1700172898,12976.309171059991,80.01671850000275,54387.33461376001 2023-11-16,22:15:00.000,320,11088596,-795,0,1700172899,12976.363061539996,79.98852197999804,54387.4184592 2023-11-16,22:15:01.000,320,11088592,-795,0,1700172900,12976.27548951,80.00262024000403,54387.40448496001 2023-11-16,22:15:02.000,320,11088573,-795,0,1700172901,12976.241807959996,79.98147284999868,54387.32762664 2023-11-16,22:15:03.000,320,11088555,-795,0,1700172902,12976.18791747999,79.99557111000468,54387.36256224001 2023-11-16,22:15:04.000,320,11088571,-795,0,1700172903,12976.17444486,80.00262024000403,54387.25775544 2023-11-16,22:15:05.000,320,11088546,-795,0,1700172904,12976.12729068999,80.02376763000211,54387.243781200006 2023-11-16,22:15:06.000,320,11088511,-795,0,1700172905,12976.140763309995,79.98852197999804,54387.26474256001 2023-11-16,22:15:07.000,320,11088606,-795,0,1700172906,12976.04645496999,80.02376763000211,54387.28570392001 2023-11-16,22:15:08.000,320,11088594,-795,0,1700172907,12976.03298235,80.05196414999955,54387.2088456 2023-11-16,22:15:09.000,320,11088598,-795,0,1700172908,12975.99256449,80.15065196999785,54387.09006456 2023-11-16,22:15:10.000,320,11088602,-795,0,1700172909,12976.06666389999,80.18589762000192,54387.02019336 2023-11-16,22:15:11.000,320,11088620,-795,0,1700172910,12976.160972239995,80.1083571900017,54387.14596152001 2023-11-16,22:15:12.000,320,11088580,-795,0,1700172911,12976.181181169995,80.03081676000147,54387.20185848 2023-11-16,22:15:13.000,320,11088591,-795,0,1700172912,12976.07340021,79.95327633000124,54387.222819840004 2023-11-16,22:15:14.000,320,11088539,-795,0,1700172913,12976.06666389999,79.92507981000381,54387.18089712 2023-11-16,22:15:15.000,320,11088615,-795,0,1700172914,12975.99256449,79.95327633000124,54387.25775544 2023-11-16,22:15:16.000,320,11088596,-795,0,1700172915,12975.999300799995,79.9603254600006,54387.23679408001 2023-11-16,22:15:17.000,320,11088553,-795,0,1700172916,12975.958882939995,79.98147284999868,54387.19487136001 2023-11-16,22:15:18.000,320,11088630,-795,0,1700172917,12975.9319377,79.98147284999868,54387.19487136001 2023-11-16,22:15:19.000,320,11088560,-795,0,1700172918,12975.98582817999,79.98852197999804,54387.32063952 2023-11-16,22:15:20.000,320,11088567,-795,0,1700172919,12975.94541031999,79.99557111000468,54387.30666528 2023-11-16,22:15:21.000,320,11088532,-795,0,1700172920,12975.99256449,80.04491502000019,54387.30666528 2023-11-16,22:15:22.000,320,11088579,-795,0,1700172921,12975.958882939995,80.06606240999827,54387.2088456 2023-11-16,22:15:23.000,320,11088562,-795,0,1700172922,12975.938674009994,80.03081676000147,54387.14596152001 2023-11-16,22:15:24.000,320,11088592,-795,0,1700172923,12975.91172877,80.06606240999827,54387.1389744 2023-11-16,22:15:25.000,320,11088558,-795,0,1700172924,12975.94541031999,80.0731115400049,54387.2787168 2023-11-16,22:15:26.000,320,11088581,-795,0,1700172925,12975.90499245999,80.09425893000298,54387.32063952 2023-11-16,22:15:27.000,320,11088584,-795,0,1700172926,12975.92520138999,80.12950457999978,54387.23679408001 2023-11-16,22:15:28.000,320,11088590,-795,0,1700172927,12975.830893049999,80.15065196999785,54387.25775544 2023-11-16,22:15:29.000,320,11088593,-795,0,1700172928,12975.797211499994,80.12950457999978,54387.18089712 2023-11-16,22:15:30.000,320,11088579,-795,0,1700172929,12975.84436566999,80.16475023000385,54387.20185848 2023-11-16,22:15:31.000,320,11088571,-795,0,1700172930,12975.857838289994,80.12950457999978,54387.271729680004 2023-11-16,22:15:32.000,320,11088585,-795,0,1700172931,12975.797211499994,80.16475023000385,54387.25775544 2023-11-16,22:15:33.000,320,11088516,-795,0,1700172932,12975.723112089989,80.15770110000449,54387.14596152001 2023-11-16,22:15:34.000,320,11088592,-795,0,1700172933,12975.756793639994,80.16475023000385,54387.11801304001 2023-11-16,22:15:35.000,320,11088573,-795,0,1700172934,12975.783738879989,80.15065196999785,54387.28570392001 2023-11-16,22:15:36.000,320,11088586,-795,0,1700172935,12975.756793639994,80.15065196999785,54387.31365240001 2023-11-16,22:15:37.000,320,11088558,-795,0,1700172936,12975.777002569994,80.21409413999936,54387.32063952 2023-11-16,22:15:38.000,320,11088584,-795,0,1700172937,12975.662485299988,80.23524153000471,54387.14596152001 2023-11-16,22:15:39.000,320,11088576,-795,0,1700172938,12975.635540059993,80.21409413999936,54387.18089712 2023-11-16,22:15:40.000,320,11088575,-795,0,1700172939,12975.615331129993,80.29868369999895,54387.18788424 2023-11-16,22:15:41.000,320,11088584,-795,0,1700172940,12975.588385889998,80.25638892000279,54387.22980696 2023-11-16,22:15:42.000,320,11088616,-795,0,1700172941,12975.615331129993,80.29163456999959,54387.18788424 2023-11-16,22:15:43.000,320,11088592,-795,0,1700172942,12975.588385889998,80.27048718000151,54387.18788424 2023-11-16,22:15:44.000,320,11088565,-795,0,1700172943,12975.601858509988,80.29163456999959,54387.26474256001 2023-11-16,22:15:45.000,320,11088625,-795,0,1700172944,12975.608594819998,80.3198310900043,54387.20185848 2023-11-16,22:15:46.000,320,11088564,-795,0,1700172945,12975.574913269993,80.31278195999766,54387.16692288001 2023-11-16,22:15:47.000,320,11088569,-795,0,1700172946,12975.574913269993,80.3057328299983,54387.06910320001 2023-11-16,22:15:48.000,320,11088602,-795,0,1700172947,12975.561440650003,80.37622412999917,54387.11102592 2023-11-16,22:15:49.000,320,11088598,-795,0,1700172948,12975.628803749998,80.32688022000366,54387.20185848 2023-11-16,22:15:50.000,320,11088565,-795,0,1700172949,12975.595122199993,80.27753631000087,54387.22980696 2023-11-16,22:15:51.000,320,11088614,-795,0,1700172950,12975.655748989993,80.24229066000407,54387.16692288001 2023-11-16,22:15:52.000,320,11088599,-795,0,1700172951,12975.729848399998,80.22114326999872,54387.22980696 2023-11-16,22:15:53.000,320,11088549,-795,0,1700172952,12975.763529949989,80.19294675000128,54387.22980696 2023-11-16,22:15:54.000,320,11088616,-795,0,1700172953,12975.669221609998,80.21409413999936,54387.076090320006 2023-11-16,22:15:55.000,320,11088567,-795,0,1700172954,12975.783738879989,80.15770110000449,54387.15993576 2023-11-16,22:15:56.000,320,11088599,-795,0,1700172955,12975.830893049999,80.1717993600032,54387.2088456 2023-11-16,22:15:57.000,320,11088590,-795,0,1700172956,12975.90499245999,80.12950457999978,54387.222819840004 2023-11-16,22:15:58.000,320,11088580,-795,0,1700172957,12975.90499245999,80.16475023000385,54387.104038800004 2023-11-16,22:15:59.000,320,11088558,-795,0,1700172958,12975.851101979999,80.13655370999913,54386.936347920004 2023-11-16,22:16:00.000,320,11088598,-795,0,1700172959,12975.92520138999,80.17884849000257,54387.18089712 2023-11-16,22:16:01.000,320,11088544,-795,0,1700172960,12975.9319377,80.20704501,54387.173910000005 2023-11-16,22:16:02.000,320,11088613,-795,0,1700172961,12975.96561924999,80.19999588000064,54387.11102592 2023-11-16,22:16:03.000,320,11088590,-795,0,1700172962,12975.999300799995,80.20704501,54387.076090320006 2023-11-16,22:16:04.000,320,11088571,-795,0,1700172963,12976.06666389999,80.18589762000192,54387.04814184001 2023-11-16,22:16:05.000,320,11088553,-795,0,1700172964,12976.140763309995,80.1717993600032,54387.006219120005 2023-11-16,22:16:06.000,320,11088590,-795,0,1700172965,12976.19465379,80.1717993600032,54387.08307744 2023-11-16,22:16:07.000,320,11088582,-795,0,1700172966,12976.262016889996,80.19999588000064,54387.13198728 2023-11-16,22:16:08.000,320,11088634,-795,0,1700172967,12976.221599029996,80.22819239999808,54387.16692288001 2023-11-16,22:16:09.000,320,11088588,-795,0,1700172968,12976.24854426999,80.20704501,54387.18089712 2023-11-16,22:16:10.000,320,11088620,-795,0,1700172969,12976.181181169995,80.21409413999936,54387.006219120005 2023-11-16,22:16:11.000,320,11088530,-795,0,1700172970,12976.241807959996,80.17884849000257,54387.11801304001 2023-11-16,22:16:12.000,320,11088588,-795,0,1700172971,12976.349588919991,80.19294675000128,54387.14596152001 2023-11-16,22:16:13.000,320,11088603,-795,0,1700172972,12976.282225819996,80.16475023000385,54387.1389744 2023-11-16,22:16:14.000,320,11088600,-795,0,1700172973,12976.329379989991,80.19294675000128,54387.11801304001 2023-11-16,22:16:15.000,320,11088592,-795,0,1700172974,12976.356325230001,80.13655370999913,54387.30666528 2023-11-16,22:16:16.000,320,11088596,-795,0,1700172975,12976.363061539996,80.16475023000385,54387.29967816 2023-11-16,22:16:17.000,320,11088592,-795,0,1700172976,12976.363061539996,80.1436028399985,54387.243781200006 2023-11-16,22:16:18.000,320,11088618,-795,0,1700172977,12976.27548951,80.13655370999913,54387.01320624 2023-11-16,22:16:19.000,320,11088555,-795,0,1700172978,12976.26875319999,80.15770110000449,54387.11102592 2023-11-16,22:16:20.000,320,11088581,-795,0,1700172979,12976.27548951,80.15770110000449,54387.20185848 2023-11-16,22:16:21.000,320,11088544,-795,0,1700172980,12976.3361163,80.1436028399985,54387.19487136001 2023-11-16,22:16:22.000,320,11088567,-795,0,1700172981,12976.322643679996,80.15770110000449,54387.11102592 2023-11-16,22:16:23.000,320,11088614,-795,0,1700172982,12976.363061539996,80.17884849000257,54387.13198728 2023-11-16,22:16:24.000,320,11088588,-795,0,1700172983,12976.416952020001,80.15770110000449,54387.271729680004 2023-11-16,22:16:25.000,320,11088552,-795,0,1700172984,12976.443897259996,80.12245545000042,54387.25775544 2023-11-16,22:16:26.000,320,11088563,-795,0,1700172985,12976.464106189997,80.16475023000385,54387.22980696 2023-11-16,22:16:27.000,320,11088599,-795,0,1700172986,12976.491051429992,80.12245545000042,54387.1389744 2023-11-16,22:16:28.000,320,11088601,-795,0,1700172987,12976.524732979997,80.1436028399985,54387.15294864 2023-11-16,22:16:29.000,320,11088591,-795,0,1700172988,12976.551678219992,80.12950457999978,54387.348588 2023-11-16,22:16:30.000,320,11088550,-795,0,1700172989,12976.605568699997,80.1083571900017,54387.33461376001 2023-11-16,22:16:31.000,320,11088584,-795,0,1700172990,12976.632513939992,80.16475023000385,54387.26474256001 2023-11-16,22:16:32.000,320,11088610,-795,0,1700172991,12976.652722869992,80.15065196999785,54387.2787168 2023-11-16,22:16:33.000,320,11088604,-795,0,1700172992,12976.585359769997,80.15065196999785,54387.13198728 2023-11-16,22:16:34.000,320,11088501,-795,0,1700172993,12976.598832390002,80.1436028399985,54387.125000160006 2023-11-16,22:16:35.000,320,11088585,-795,0,1700172994,12976.639250250002,80.1436028399985,54387.2088456 2023-11-16,22:16:36.000,320,11088537,-795,0,1700172995,12976.672931799993,80.18589762000192,54387.18788424 2023-11-16,22:16:37.000,320,11088553,-795,0,1700172996,12976.666195489997,80.1717993600032,54387.1389744 2023-11-16,22:16:38.000,320,11088596,-795,0,1700172997,12976.659459180002,80.1717993600032,54387.14596152001 2023-11-16,22:16:39.000,320,11088591,-795,0,1700172998,12976.713349659993,80.17884849000257,54387.25775544 2023-11-16,22:16:40.000,320,11088555,-795,0,1700172999,12976.726822279998,80.15770110000449,54387.22980696 2023-11-16,22:16:41.000,320,11088548,-795,0,1700173000,12976.713349659993,80.16475023000385,54387.243781200006 2023-11-16,22:16:42.000,320,11088579,-795,0,1700173001,12976.780712760003,80.1436028399985,54387.15993576 2023-11-16,22:16:43.000,320,11088573,-795,0,1700173002,12976.666195489997,80.16475023000385,54386.957309280006 2023-11-16,22:16:44.000,320,11088658,-795,0,1700173003,12976.767240139998,80.15770110000449,54387.125000160006 2023-11-16,22:16:45.000,320,11088583,-795,0,1700173004,12976.807657999998,80.1717993600032,54387.21583272001 2023-11-16,22:16:46.000,320,11088629,-795,0,1700173005,12976.881757409988,80.16475023000385,54387.222819840004 2023-11-16,22:16:47.000,320,11088579,-795,0,1700173006,12976.861548479988,80.16475023000385,54387.18089712 2023-11-16,22:16:48.000,320,11088584,-795,0,1700173007,12976.888493719998,80.21409413999936,54387.18788424 2023-11-16,22:16:49.000,320,11088584,-795,0,1700173008,12976.955856819994,80.16475023000385,54387.29967816 2023-11-16,22:16:50.000,320,11088620,-795,0,1700173009,12977.023219919989,80.15770110000449,54387.16692288001 2023-11-16,22:16:51.000,320,11088569,-795,0,1700173010,12977.16468242999,80.1083571900017,54387.36954936 2023-11-16,22:16:52.000,320,11088594,-795,0,1700173011,12977.19162767,80.08720980000362,54387.292691040006 2023-11-16,22:16:53.000,320,11088616,-795,0,1700173012,12977.24551814999,80.08720980000362,54387.35557512 2023-11-16,22:16:54.000,320,11088615,-795,0,1700173013,12977.31288125,80.06606240999827,54387.35557512 2023-11-16,22:16:55.000,320,11088596,-795,0,1700173014,12977.43413483,80.03081676000147,54387.51627888 2023-11-16,22:16:56.000,320,11088587,-795,0,1700173015,12977.440871139996,80.0731115400049,54387.523266 2023-11-16,22:16:57.000,320,11088560,-795,0,1700173016,12977.440871139996,80.08016067000426,54387.439420560004 2023-11-16,22:16:58.000,320,11088578,-795,0,1700173017,12977.562124719996,80.03786589000083,54387.439420560004 2023-11-16,22:16:59.000,320,11088615,-795,0,1700173018,12977.622751509996,80.03786589000083,54387.509291760005 2023-11-16,22:17:00.000,320,11088558,-795,0,1700173019,12977.609278889991,80.01671850000275,54387.173910000005 2023-11-16,22:17:01.000,320,11088609,-795,0,1700173020,12977.737268780002,80.05196414999955,54387.54422736 2023-11-16,22:17:02.000,320,11088585,-795,0,1700173021,12977.784422949997,79.99557111000468,54387.44640768 2023-11-16,22:17:03.000,320,11088574,-795,0,1700173022,12977.845049739997,79.94622720000189,54387.53724024 2023-11-16,22:17:04.000,320,11088581,-795,0,1700173023,12977.898940220002,79.94622720000189,54387.558201600004 2023-11-16,22:17:05.000,320,11088552,-795,0,1700173024,12977.905676529997,79.91098154999781,54387.57217584001 2023-11-16,22:17:06.000,320,11088626,-795,0,1700173025,12977.939358080002,79.86868677000166,54387.509291760005 2023-11-16,22:17:07.000,320,11088634,-795,0,1700173026,12977.878731290002,79.81934285999887,54387.46736904 2023-11-16,22:17:08.000,320,11088559,-795,0,1700173027,12977.892203909993,79.8968832899991,54387.45339480001 2023-11-16,22:17:09.000,320,11088599,-795,0,1700173028,12977.925885459998,79.8616376400023,54387.558201600004 2023-11-16,22:17:10.000,320,11088585,-795,0,1700173029,12977.979775940003,79.87573590000102,54387.607111440004 2023-11-16,22:17:11.000,320,11088597,-795,0,1700173030,12977.979775940003,79.88278503000038,54387.607111440004 2023-11-16,22:17:12.000,320,11088628,-795,0,1700173031,12977.959567010003,79.82639198999823,54387.58615008 2023-11-16,22:17:13.000,320,11088608,-795,0,1700173032,12977.912412839993,79.88983415999974,54387.49531752 2023-11-16,22:17:14.000,320,11088585,-795,0,1700173033,12977.986512249998,79.90393241999845,54387.51627888 2023-11-16,22:17:15.000,320,11088582,-795,0,1700173034,12977.966303319998,79.88983415999974,54387.50230464001 2023-11-16,22:17:16.000,320,11088617,-795,0,1700173035,12977.959567010003,79.95327633000124,54387.44640768 2023-11-16,22:17:17.000,320,11088597,-715,0,1700173036,12977.979775940003,79.91803068000445,54387.44640768 2023-11-16,22:17:18.000,320,11088604,-795,0,1700173037,12978.047139039998,79.90393241999845,54387.460381920006 2023-11-16,22:17:19.000,320,11088613,-795,0,1700173038,12978.121238449989,79.88983415999974,54387.64204704 2023-11-16,22:17:20.000,320,11088568,-795,0,1700173039,12978.175128929994,79.91803068000445,54387.64204704 2023-11-16,22:17:21.000,320,11088605,-795,0,1700173040,12978.235755719994,79.91803068000445,54387.5931372 2023-11-16,22:17:22.000,320,11088605,-795,0,1700173041,12978.296382509994,79.92507981000381,54387.40448496001 2023-11-16,22:17:23.000,320,11088568,-795,0,1700173042,12978.45131764,79.85458851000294,54387.4184592 2023-11-16,22:17:24.000,320,11088567,-795,0,1700173043,12978.579307529995,79.74180242999864,54387.36954936 2023-11-16,22:17:25.000,320,11088583,-795,0,1700173044,12978.60625276999,79.56557418000011,54387.439420560004 2023-11-16,22:17:26.000,320,11088623,-795,0,1700173045,12978.45131764,79.58672156999819,54387.54422736 2023-11-16,22:17:27.000,320,11088618,-795,0,1700173046,12978.38395453999,79.67836026000441,54387.558201600004 2023-11-16,22:17:28.000,320,11088563,-795,0,1700173047,12978.37048192,79.81229372999951,54387.60012432001 2023-11-16,22:17:29.000,320,11088523,-795,0,1700173048,12978.40416346999,79.84049025000422,54387.71890536001 2023-11-16,22:17:30.000,320,11088572,-795,0,1700173049,12978.478262879995,79.88278503000038,54387.65602128 2023-11-16,22:17:31.000,320,11088573,-795,0,1700173050,12978.51194443,79.92507981000381,54387.6630084 2023-11-16,22:17:32.000,320,11088593,-795,0,1700173051,12978.559098599995,79.94622720000189,54387.61409856 2023-11-16,22:17:33.000,320,11088606,-795,0,1700173052,12978.60625276999,79.95327633000124,54387.607111440004 2023-11-16,22:17:34.000,320,11088596,-795,0,1700173053,12978.660143249996,80.00262024000403,54387.746853840006 2023-11-16,22:17:35.000,320,11088623,-795,0,1700173054,12978.6938248,79.97442371999932,54387.82371216 2023-11-16,22:17:36.000,320,11088590,-795,0,1700173055,12978.77466052,80.0096693700034,54387.81672504001 2023-11-16,22:17:37.000,320,11088580,-795,0,1700173056,12978.75445159,80.0096693700034,54387.75384096 2023-11-16,22:17:38.000,320,11088583,-795,0,1700173057,12978.808342069991,80.01671850000275,54387.774802320004 2023-11-16,22:17:39.000,320,11088573,-795,0,1700173058,12978.902650409997,79.99557111000468,54387.78178944 2023-11-16,22:17:40.000,320,11088568,-795,0,1700173059,12978.909386719992,80.05901327999891,54387.78877656001 2023-11-16,22:17:41.000,320,11088616,-795,0,1700173060,12978.963277199997,80.04491502000019,54387.81672504001 2023-11-16,22:17:42.000,320,11088640,-795,0,1700173061,12979.030640299992,80.0731115400049,54387.75384096 2023-11-16,22:17:43.000,320,11088544,-795,0,1700173062,12979.057585540002,80.04491502000019,54387.78877656001 2023-11-16,22:17:44.000,320,11088593,-795,0,1700173063,12979.124948639997,80.03786589000083,54387.914544720006 2023-11-16,22:17:45.000,320,11088604,-795,0,1700173064,12979.178839120003,80.01671850000275,54387.92153184 2023-11-16,22:17:46.000,320,11088571,-795,0,1700173065,12979.172102809993,80.05196414999955,54387.8027508 2023-11-16,22:17:47.000,320,11088631,-795,0,1700173066,12979.172102809993,80.05196414999955,54387.71191824 2023-11-16,22:17:48.000,320,11088596,-795,0,1700173067,12979.199048050003,80.06606240999827,54387.73986672001 2023-11-16,22:17:49.000,320,11088586,-795,0,1700173068,12979.232729599993,80.08016067000426,54387.85864776 2023-11-16,22:17:50.000,320,11088605,-795,0,1700173069,12979.293356389993,80.05196414999955,54387.9774288 2023-11-16,22:17:51.000,320,11088598,-795,0,1700173070,12979.353983179994,80.03786589000083,54388.012364400005 2023-11-16,22:17:52.000,320,11088592,-795,0,1700173071,12979.293356389993,80.0731115400049,54388.012364400005 2023-11-16,22:17:53.000,320,11088646,-795,0,1700173072,12979.259674839988,80.08720980000362,54387.90755760001 2023-11-16,22:17:54.000,320,11088547,-795,0,1700173073,12979.259674839988,80.0731115400049,54387.99140304 2023-11-16,22:17:55.000,320,11088555,-795,0,1700173074,12979.300092699988,80.04491502000019,54387.95646744001 2023-11-16,22:17:56.000,320,11088592,-795,0,1700173075,12979.293356389993,80.03786589000083,54388.05428712001 2023-11-16,22:17:57.000,320,11088581,-795,0,1700173076,12979.293356389993,80.06606240999827,54388.012364400005 2023-11-16,22:17:58.000,320,11088595,-795,0,1700173077,12979.273147459993,80.05196414999955,54388.06826136 2023-11-16,22:17:59.000,320,11088553,-795,0,1700173078,12979.360719489989,80.03081676000147,54388.180055280005 2023-11-16,22:18:00.000,320,11088615,-795,0,1700173079,12979.320301629989,80.05196414999955,54388.15909392 2023-11-16,22:18:01.000,320,11088539,-795,0,1700173080,12979.266411149998,80.04491502000019,54387.95646744001 2023-11-16,22:18:02.000,320,11088602,-795,0,1700173081,12979.327037939998,80.01671850000275,54388.10319696001 2023-11-16,22:18:03.000,320,11088566,-795,0,1700173082,12979.360719489989,80.01671850000275,54388.08922272 2023-11-16,22:18:04.000,320,11088595,-795,0,1700173083,12979.367455799998,80.04491502000019,54388.03332576001 2023-11-16,22:18:05.000,320,11088554,-795,0,1700173084,12979.434818899994,80.03081676000147,54388.23595224 2023-11-16,22:18:06.000,320,11088591,-795,0,1700173085,12979.448291519999,80.01671850000275,54388.2569136 2023-11-16,22:18:07.000,320,11088587,-795,0,1700173086,12979.428082589999,79.99557111000468,54388.22197800001 2023-11-16,22:18:08.000,320,11088542,-795,0,1700173087,12979.407873659999,80.02376763000211,54388.19402952 2023-11-16,22:18:09.000,320,11088605,-795,0,1700173088,12979.448291519999,80.05901327999891,54388.347746160005 2023-11-16,22:18:10.000,320,11088594,-795,0,1700173089,12979.46176413999,80.09425893000298,54388.33377192 2023-11-16,22:18:11.000,320,11088602,-795,0,1700173090,12979.50218199999,80.09425893000298,54388.40364312 2023-11-16,22:18:12.000,320,11088605,-795,0,1700173091,12979.46176413999,80.15065196999785,54388.31281056 2023-11-16,22:18:13.000,320,11088603,-795,0,1700173092,12979.508918309999,80.1717993600032,54388.30582344 2023-11-16,22:18:14.000,320,11088558,-795,0,1700173093,12979.596490339994,80.1436028399985,54388.55037264 2023-11-16,22:18:15.000,320,11088565,-795,0,1700173094,12979.60996296,80.16475023000385,54388.53639840001 2023-11-16,22:18:16.000,320,11088603,-795,0,1700173095,12979.636908199995,80.22114326999872,54388.55037264 2023-11-16,22:18:17.000,320,11088596,-795,0,1700173096,12979.62343557999,80.23524153000471,54388.41063024001 2023-11-16,22:18:18.000,320,11088569,-795,0,1700173097,12979.69079868,80.24229066000407,54388.48748856001 2023-11-16,22:18:19.000,320,11088586,-795,0,1700173098,12979.73121654,80.29163456999959,54388.54338552 2023-11-16,22:18:20.000,320,11088593,-795,0,1700173099,12979.758161779995,80.33392935000302,54388.55037264 2023-11-16,22:18:21.000,320,11088572,-795,0,1700173100,12979.81205226,80.33392935000302,54388.59928248 2023-11-16,22:18:22.000,320,11088584,-795,0,1700173101,12979.818788569995,80.37622412999917,54388.571334 2023-11-16,22:18:23.000,320,11088573,-795,0,1700173102,12979.87267905,80.38327325999853,54388.59229536 2023-11-16,22:18:24.000,320,11088601,-795,0,1700173103,12979.93330584,80.37622412999917,54388.732037760004 2023-11-16,22:18:25.000,320,11088583,-795,0,1700173104,12979.91309691,80.39737152000453,54388.515437040005 2023-11-16,22:18:26.000,320,11088582,-795,0,1700173105,12979.93330584,80.34802761000174,54388.634218080006 2023-11-16,22:18:27.000,320,11088580,-795,0,1700173106,12979.980460009996,80.4185189100026,54388.585308240006 2023-11-16,22:18:28.000,320,11088572,-795,0,1700173107,12980.007405249991,80.44671543000004,54388.55037264 2023-11-16,22:18:29.000,320,11088557,-795,0,1700173108,12980.068032039992,80.46081368999876,54388.65517944001 2023-11-16,22:18:30.000,320,11088558,-795,0,1700173109,12980.108449899992,80.5524523799977,54388.752999120006 2023-11-16,22:18:31.000,320,11088602,-795,0,1700173110,12980.182549309997,80.5665506400037,54388.74601200001 2023-11-16,22:18:32.000,320,11088599,-795,0,1700173111,12980.189285619992,80.6017962900005,54388.77396048001 2023-11-16,22:18:33.000,320,11088602,-795,0,1700173112,12980.148867759992,80.62999280999793,54388.74601200001 2023-11-16,22:18:34.000,320,11088571,-795,0,1700173113,12980.135395140001,80.60884541999985,54388.73902488 2023-11-16,22:18:35.000,320,11088593,-795,0,1700173114,12980.169076689992,80.62999280999793,54388.82985744 2023-11-16,22:18:36.000,320,11088611,-795,0,1700173115,12980.135395140001,80.69343497999944,54388.80889608 2023-11-16,22:18:37.000,320,11088613,-795,0,1700173116,12980.108449899992,80.67933672000072,54388.72505064001 2023-11-16,22:18:38.000,320,11088579,-795,0,1700173117,12980.074768350001,80.72163150000415,54388.79492184001 2023-11-16,22:18:39.000,320,11088615,-795,0,1700173118,12980.142131449997,80.75687715000095,54388.9556256 2023-11-16,22:18:40.000,320,11088610,-795,0,1700173119,12980.121922519997,80.7639262800003,54388.9556256 2023-11-16,22:18:41.000,320,11088589,-795,0,1700173120,12980.128658829992,80.8132701900031,54388.948638480004 2023-11-16,22:18:42.000,320,11088586,-795,0,1700173121,12980.135395140001,80.84146671000053,54388.89274152001 2023-11-16,22:18:43.000,320,11088581,-795,0,1700173122,12980.041086799996,80.79917193000438,54388.77396048001 2023-11-16,22:18:44.000,320,11088584,-795,0,1700173123,12980.014141560001,80.82031932000245,54388.74601200001 2023-11-16,22:18:45.000,320,11088593,-795,0,1700173124,12979.993932630001,80.78507366999838,54388.780947600004 2023-11-16,22:18:46.000,320,11088591,-795,0,1700173125,12980.020877869996,80.665238460002,54388.80889608 2023-11-16,22:18:47.000,320,11088574,-795,0,1700173126,12980.148867759992,80.47491195000475,54388.83684456 2023-11-16,22:18:48.000,320,11088588,-795,0,1700173127,12980.249912409992,80.48901021000347,54388.82985744 2023-11-16,22:18:49.000,320,11088583,-795,0,1700173128,12980.337484440002,80.5665506400037,54388.91370288001 2023-11-16,22:18:50.000,320,11088575,-795,0,1700173129,12980.256648720002,80.49605934000283,54388.8857544 2023-11-16,22:18:51.000,320,11088649,-795,0,1700173130,12980.256648720002,80.48196108000411,54389.07440664 2023-11-16,22:18:52.000,320,11088613,-795,0,1700173131,12980.169076689992,80.48196108000411,54389.04645816 2023-11-16,22:18:53.000,320,11088585,-795,0,1700173132,12980.135395140001,80.48196108000411,54389.00453544 2023-11-16,22:18:54.000,320,11088591,-795,0,1700173133,12980.202758239997,80.46081368999876,54389.22812328001 2023-11-16,22:18:55.000,320,11088598,-795,0,1700173134,12980.202758239997,80.4537645599994,54389.27703312001 2023-11-16,22:18:56.000,320,11088617,-795,0,1700173135,12980.182549309997,80.39737152000453,54389.29100736 2023-11-16,22:18:57.000,320,11088569,-795,0,1700173136,12980.162340379997,80.36917499999981,54389.12331648 2023-11-16,22:18:58.000,320,11088586,-795,0,1700173137,12980.196021930002,80.38327325999853,54389.21414904 2023-11-16,22:18:59.000,320,11088618,-795,0,1700173138,12980.175813000002,80.36917499999981,54389.31895584 2023-11-16,22:19:00.000,320,11088596,-795,0,1700173139,12980.189285619992,80.36917499999981,54389.29799448001 2023-11-16,22:19:01.000,320,11088610,-795,0,1700173140,12980.169076689992,80.36917499999981,54389.304981600006 2023-11-16,22:19:02.000,320,11088580,-795,0,1700173141,12980.041086799996,80.39737152000453,54389.10235512 2023-11-16,22:19:03.000,320,11088601,-795,0,1700173142,12980.088240969992,80.36917499999981,54389.05344528 2023-11-16,22:19:04.000,320,11088590,-795,0,1700173143,12980.135395140001,80.44671543000004,54389.24908464001 2023-11-16,22:19:05.000,320,11088523,-795,0,1700173144,12980.094977280001,80.48901021000347,54389.17222632 2023-11-16,22:19:06.000,320,11088589,-795,0,1700173145,12979.95351477,80.58064890000242,54389.13030360001 2023-11-16,22:19:07.000,320,11088549,-795,0,1700173146,12979.80531594999,80.51015760000155,54389.00453544 2023-11-16,22:19:08.000,320,11088582,-795,0,1700173147,12979.78510701999,80.36917499999981,54389.04645816 2023-11-16,22:19:09.000,320,11088596,-795,0,1700173148,12979.90636059999,80.26343805000215,54389.24209752 2023-11-16,22:19:10.000,320,11088544,-795,0,1700173149,12980.020877869996,80.24933979000343,54389.29799448001 2023-11-16,22:19:11.000,320,11088622,-795,0,1700173150,12980.081504659996,80.24229066000407,54389.353891440005 2023-11-16,22:19:12.000,320,11088551,-795,0,1700173151,12980.088240969992,80.29868369999895,54389.36786568 2023-11-16,22:19:13.000,320,11088582,-795,0,1700173152,12980.047823109991,80.3198310900043,54389.26305888 2023-11-16,22:19:14.000,320,11088575,-795,0,1700173153,12980.034350490001,80.33392935000302,54389.36786568 2023-11-16,22:19:15.000,320,11088572,-795,0,1700173154,12980.007405249991,80.36212587000045,54389.41677552001 2023-11-16,22:19:16.000,320,11088590,-795,0,1700173155,12979.987196319991,80.39737152000453,54389.41677552001 2023-11-16,22:19:17.000,320,11088617,-795,0,1700173156,12979.89288798,80.38327325999853,54389.304981600006 2023-11-16,22:19:18.000,320,11088572,-795,0,1700173157,12979.87267905,80.40442065000389,54389.353891440005 2023-11-16,22:19:19.000,320,11088586,-795,0,1700173158,12979.91309691,80.40442065000389,54389.50760808 2023-11-16,22:19:20.000,320,11088606,-795,0,1700173159,12979.926569529991,80.42556804000196,54389.53555656 2023-11-16,22:19:21.000,320,11088604,-795,0,1700173160,12979.88615166999,80.40442065000389,54389.472672480006 2023-11-16,22:19:22.000,320,11088625,-795,0,1700173161,12979.879415359996,80.39032238999789,54389.472672480006 2023-11-16,22:19:23.000,320,11088573,-795,0,1700173162,12979.85247012,80.3550767400011,54389.32594296001 2023-11-16,22:19:24.000,320,11088577,-795,0,1700173163,12979.78510701999,80.34097848000238,54389.3399172 2023-11-16,22:19:25.000,320,11088591,-795,0,1700173164,12979.81205226,80.34097848000238,54389.451711120004 2023-11-16,22:19:26.000,320,11088567,-795,0,1700173165,12979.82552487999,80.31278195999766,54389.48664672 2023-11-16,22:19:27.000,320,11088582,-795,0,1700173166,12979.72448022999,80.26343805000215,54389.50062096 2023-11-16,22:19:28.000,320,11088602,-795,0,1700173167,12979.66385343999,80.27753631000087,54389.43074976 2023-11-16,22:19:29.000,320,11088548,-795,0,1700173168,12979.63017189,80.27753631000087,54389.46568536001 2023-11-16,22:19:30.000,320,11088570,-795,0,1700173169,12979.576281409994,80.3057328299983,54389.38183992 2023-11-16,22:19:31.000,320,11088600,-795,0,1700173170,12979.54933617,80.27753631000087,54389.48664672 2023-11-16,22:19:32.000,320,11088571,-795,0,1700173171,12979.475236759994,80.34802761000174,54389.4097884 2023-11-16,22:19:33.000,320,11088584,-795,0,1700173172,12979.380928419989,80.36212587000045,54389.43773688 2023-11-16,22:19:34.000,320,11088605,-795,0,1700173173,12979.407873659999,80.38327325999853,54389.5495308 2023-11-16,22:19:35.000,320,11088586,-795,0,1700173174,12979.340510559989,80.36212587000045,54389.60542776 2023-11-16,22:19:36.000,320,11088623,-795,0,1700173175,12979.286620079998,80.44671543000004,54389.619402000004 2023-11-16,22:19:37.000,320,11088543,-795,0,1700173176,12979.205784359998,80.47491195000475,54389.43773688 2023-11-16,22:19:38.000,320,11088574,-795,0,1700173177,12979.165366499998,80.49605934000283,54389.50760808 2023-11-16,22:19:39.000,320,11088604,-795,0,1700173178,12979.118212330002,80.53835411999898,54389.570492160005 2023-11-16,22:19:40.000,320,11088592,-795,0,1700173179,12979.084530779997,80.5524523799977,54389.570492160005 2023-11-16,22:19:41.000,320,11088558,-795,0,1700173180,12978.970013509992,80.57359977000306,54389.402801280004 2023-11-16,22:19:42.000,320,11088560,-795,0,1700173181,12978.976749820002,80.55950151000434,54389.39581416001 2023-11-16,22:19:43.000,320,11088558,-795,0,1700173182,12978.916123030001,80.55950151000434,54389.46568536001 2023-11-16,22:19:44.000,320,11088595,-795,0,1700173183,12978.895914100001,80.59474716000113,54389.54254368001 2023-11-16,22:19:45.000,320,11088537,-795,0,1700173184,12978.835287310001,80.61589454999921,54389.5495308 2023-11-16,22:19:46.000,320,11088602,-795,0,1700173185,12978.808342069991,80.60884541999985,54389.43074976 2023-11-16,22:19:47.000,320,11088578,-795,0,1700173186,12978.747715279991,80.62294367999857,54389.36786568 2023-11-16,22:19:48.000,320,11088614,-795,0,1700173187,12978.639934319996,80.65818933000264,54389.31895584 2023-11-16,22:19:49.000,320,11088589,-795,0,1700173188,12978.65340694,80.60884541999985,54389.50062096 2023-11-16,22:19:50.000,320,11088604,-795,0,1700173189,12978.65340694,80.62999280999793,54389.46568536001 2023-11-16,22:19:51.000,320,11088610,-795,0,1700173190,12978.66687955999,80.64409107000392,54389.50760808 2023-11-16,22:19:52.000,320,11088591,-795,0,1700173191,12978.579307529995,80.62999280999793,54389.45869824 2023-11-16,22:19:53.000,320,11088590,-795,0,1700173192,12978.437845019995,80.63704194000456,54389.37485280001 2023-11-16,22:19:54.000,320,11088578,-795,0,1700173193,12978.40416346999,80.64409107000392,54389.34690432001 2023-11-16,22:19:55.000,320,11088590,-795,0,1700173194,12978.35027299,80.64409107000392,54389.3399172 2023-11-16,22:19:56.000,320,11088610,-795,0,1700173195,12978.30311881999,80.665238460002,54389.270046 2023-11-16,22:19:57.000,320,11088601,-795,0,1700173196,12978.26270095999,80.665238460002,54389.3399172 2023-11-16,22:19:58.000,320,11088577,-795,0,1700173197,12978.249228339999,80.62294367999857,54389.29799448001 2023-11-16,22:19:59.000,320,11088627,-795,0,1700173198,12978.188601549999,80.59474716000113,54389.36786568 2023-11-16,22:20:00.000,320,11088644,-795,0,1700173199,12978.127974759998,80.65114020000328,54389.1652392 2023-11-16,22:20:01.000,320,11088541,-795,0,1700173200,12978.141447379989,80.6017962900005,54389.39581416001 2023-11-16,22:20:02.000,320,11088593,-795,0,1700173201,12978.080820589988,80.58769803000177,54389.24908464001 2023-11-16,22:20:03.000,320,11088582,-795,0,1700173202,12978.040402729988,80.53835411999898,54388.99056120001 2023-11-16,22:20:04.000,320,11088622,-795,0,1700173203,12977.905676529997,80.53835411999898,54389.05344528 2023-11-16,22:20:05.000,320,11088619,-795,0,1700173204,12978.006721179998,80.53835411999898,54389.304981600006 2023-11-16,22:20:06.000,320,11088549,-795,0,1700173205,12977.959567010003,80.52425586000027,54389.38882704 2023-11-16,22:20:07.000,320,11088599,-795,0,1700173206,12977.898940220002,80.49605934000283,54389.304981600006 2023-11-16,22:20:08.000,320,11088603,-795,0,1700173207,12977.851786049992,80.48901021000347,54389.256071760006 2023-11-16,22:20:09.000,320,11088580,-795,0,1700173208,12977.831577119992,80.46081368999876,54389.29799448001 2023-11-16,22:20:10.000,320,11088586,-795,0,1700173209,12977.750741399992,80.49605934000283,54389.22812328001 2023-11-16,22:20:11.000,320,11088614,-795,0,1700173210,12977.764214019997,80.46081368999876,54389.235110400004 2023-11-16,22:20:12.000,320,11088632,-795,0,1700173211,12977.649696749992,80.53835411999898,54389.116329360004 2023-11-16,22:20:13.000,320,11088586,-795,0,1700173212,12977.636224130001,80.51015760000155,54389.08139376001 2023-11-16,22:20:14.000,320,11088596,-795,0,1700173213,12977.562124719996,80.51015760000155,54389.137290720006 2023-11-16,22:20:15.000,320,11088612,-795,0,1700173214,12977.609278889991,80.48196108000411,54389.17222632 2023-11-16,22:20:16.000,320,11088576,-795,0,1700173215,12977.595806270001,80.47491195000475,54389.2001748 2023-11-16,22:20:17.000,320,11088547,-795,0,1700173216,12977.53517948,80.52425586000027,54389.17222632 2023-11-16,22:20:18.000,320,11088605,-795,0,1700173217,12977.488025309991,80.51720673000091,54388.92767712 2023-11-16,22:20:19.000,320,11088561,-795,0,1700173218,12977.420662209995,80.52425586000027,54388.99754832 2023-11-16,22:20:20.000,320,11088537,-795,0,1700173219,12977.380244349995,80.53835411999898,54388.89274152001 2023-11-16,22:20:21.000,320,11088570,-795,0,1700173220,12977.380244349995,80.58064890000242,54389.01152256001 2023-11-16,22:20:22.000,320,11088596,-795,0,1700173221,12977.39371697,80.55950151000434,54388.97658696 2023-11-16,22:20:23.000,320,11088609,-795,0,1700173222,12977.339826489995,80.54540324999834,54388.93466424 2023-11-16,22:20:24.000,320,11088590,-795,0,1700173223,12977.38698065999,80.53835411999898,54388.98357408 2023-11-16,22:20:25.000,320,11088572,-795,0,1700173224,12977.36677172999,80.55950151000434,54388.948638480004 2023-11-16,22:20:26.000,320,11088608,-795,0,1700173225,12977.34656279999,80.52425586000027,54388.920690000006 2023-11-16,22:20:27.000,320,11088582,-795,0,1700173226,12977.279199699995,80.55950151000434,54388.82287032001 2023-11-16,22:20:28.000,320,11088636,-795,0,1700173227,12977.25225446,80.51015760000155,54388.82985744 2023-11-16,22:20:29.000,320,11088599,-795,0,1700173228,12977.26572707999,80.53130498999963,54388.87876728 2023-11-16,22:20:30.000,320,11088581,-795,0,1700173229,12977.30614493999,80.48901021000347,54388.94165136001 2023-11-16,22:20:31.000,320,11088609,-795,0,1700173230,12977.258990769995,80.47491195000475,54388.94165136001 2023-11-16,22:20:32.000,320,11088609,-795,0,1700173231,12977.238781839995,80.46786281999812,54388.94165136001 2023-11-16,22:20:33.000,320,11088522,-795,0,1700173232,12977.16468242999,80.43261717000132,54388.752999120006 2023-11-16,22:20:34.000,320,11088546,-795,0,1700173233,12977.22530921999,80.40442065000389,54388.801908960006 2023-11-16,22:20:35.000,320,11088639,-795,0,1700173234,12977.137737189994,80.41146978000324,54388.82985744 2023-11-16,22:20:36.000,320,11088586,-795,0,1700173235,12977.14447349999,80.4185189100026,54388.75998624 2023-11-16,22:20:37.000,320,11088526,-795,0,1700173236,12977.070374089999,80.41146978000324,54388.683127920005 2023-11-16,22:20:38.000,320,11088581,-795,0,1700173237,12977.023219919989,80.38327325999853,54388.74601200001 2023-11-16,22:20:39.000,320,11088610,-795,0,1700173238,12977.036692539994,80.38327325999853,54388.83684456 2023-11-16,22:20:40.000,320,11088596,-795,0,1700173239,12977.009747299999,80.40442065000389,54388.82985744 2023-11-16,22:20:41.000,320,11088556,-795,0,1700173240,12976.976065749994,80.40442065000389,54388.80889608 2023-11-16,22:20:42.000,320,11088580,-795,0,1700173241,12976.901966339989,80.39032238999789,54388.69710216 2023-11-16,22:20:43.000,320,11088617,-795,0,1700173242,12976.760503830003,80.36212587000045,54388.6412052 2023-11-16,22:20:44.000,320,11088638,-795,0,1700173243,12976.699877040002,80.37622412999917,54388.57832112001 2023-11-16,22:20:45.000,320,11088652,-795,0,1700173244,12976.740294900002,80.38327325999853,54388.79492184001 2023-11-16,22:20:46.000,320,11088613,-795,0,1700173245,12976.699877040002,80.37622412999917,54388.69011504 2023-11-16,22:20:47.000,320,11088598,-795,0,1700173246,12976.686404419997,80.34097848000238,54388.74601200001 2023-11-16,22:20:48.000,320,11088635,-795,0,1700173247,12976.625777629997,80.38327325999853,54388.72505064001 2023-11-16,22:20:49.000,320,11088577,-795,0,1700173248,12976.544941909997,80.37622412999917,54388.6412052 2023-11-16,22:20:50.000,320,11088561,-795,0,1700173249,12976.531469289992,80.40442065000389,54388.5014628 2023-11-16,22:20:51.000,320,11088607,-795,0,1700173250,12976.497787740002,80.41146978000324,54388.62723096001 2023-11-16,22:20:52.000,320,11088648,-795,0,1700173251,12976.403479399996,80.47491195000475,54388.36870752001 2023-11-16,22:20:53.000,320,11088589,-795,0,1700173252,12976.423688329996,80.49605934000283,54388.50844992001 2023-11-16,22:20:54.000,320,11088579,-795,0,1700173253,12976.437160950001,80.48901021000347,54388.585308240006 2023-11-16,22:20:55.000,320,11088607,-795,0,1700173254,12976.26875319999,80.55950151000434,54388.2569136 2023-11-16,22:20:56.000,320,11088592,-795,0,1700173255,12976.376534160001,80.5524523799977,54388.50844992001 2023-11-16,22:20:57.000,320,11088570,-795,0,1700173256,12976.29569844,80.62999280999793,54388.417617360006 2023-11-16,22:20:58.000,320,11088578,-795,0,1700173257,12976.26875319999,80.65114020000328,54388.38966888001 2023-11-16,22:20:59.000,320,11088556,-795,0,1700173258,12976.23507165,80.65114020000328,54388.40364312 2023-11-16,22:21:00.000,320,11088632,-795,0,1700173259,12976.23507165,80.69343497999944,54388.31281056 2023-11-16,22:21:01.000,320,11088589,-795,0,1700173260,12976.134027,80.72163150000415,54388.30582344 2023-11-16,22:21:02.000,320,11088571,-795,0,1700173261,12976.160972239995,80.71458237000479,54388.27088784001 2023-11-16,22:21:03.000,320,11088607,-795,0,1700173262,12976.160972239995,80.70753323999816,54388.23595224 2023-11-16,22:21:04.000,320,11088544,-795,0,1700173263,12976.14749961999,80.7004841099988,54388.10319696001 2023-11-16,22:21:05.000,320,11088600,-795,0,1700173264,12976.14749961999,80.72868063000351,54388.110184080004 2023-11-16,22:21:06.000,320,11088591,-795,0,1700173265,12976.262016889996,80.70753323999816,54388.110184080004 2023-11-16,22:21:07.000,320,11088605,-795,0,1700173266,12976.22833533999,80.72868063000351,54388.061274240004 2023-11-16,22:21:08.000,320,11088623,-795,0,1700173267,12976.18791747999,80.71458237000479,54387.98441592001 2023-11-16,22:21:09.000,320,11088578,-795,0,1700173268,12976.241807959996,80.72163150000415,54388.15210680001 2023-11-16,22:21:10.000,320,11088664,-795,0,1700173269,12976.349588919991,80.7639262800003,54388.131145440006 2023-11-16,22:21:11.000,320,11088596,-795,0,1700173270,12976.302434749996,80.75687715000095,54388.15909392 2023-11-16,22:21:12.000,320,11088599,-795,0,1700173271,12976.26875319999,80.77097540999966,54388.12415832001 2023-11-16,22:21:13.000,320,11088579,-795,0,1700173272,12976.21486272,80.79212279999774,54388.03332576001 2023-11-16,22:21:14.000,320,11088582,-795,0,1700173273,12976.20812640999,80.80622106000374,54387.98441592001 2023-11-16,22:21:15.000,320,11088601,-795,0,1700173274,12976.20812640999,80.82031932000245,54388.03332576001 2023-11-16,22:21:16.000,320,11088601,-795,0,1700173275,12976.19465379,80.84146671000053,54387.99140304 2023-11-16,22:21:17.000,320,11088567,-795,0,1700173276,12976.20812640999,80.85556496999925,54387.90755760001 2023-11-16,22:21:18.000,320,11088578,-795,0,1700173277,12976.22833533999,80.82031932000245,54387.90755760001 2023-11-16,22:21:19.000,320,11088622,-795,0,1700173278,12976.27548951,80.79212279999774,54388.05428712001 2023-11-16,22:21:20.000,320,11088599,-795,0,1700173279,12976.262016889996,80.84146671000053,54388.04031288 2023-11-16,22:21:21.000,320,11088591,-795,0,1700173280,12976.262016889996,80.86966322999797,54388.01935152 2023-11-16,22:21:22.000,320,11088619,-795,0,1700173281,12976.25528058,80.8767123600046,54387.95646744001 2023-11-16,22:21:23.000,320,11088615,-795,0,1700173282,12976.19465379,80.88376149000396,54387.83069928 2023-11-16,22:21:24.000,320,11088614,-795,0,1700173283,12976.134027,80.90490888000204,54387.8027508 2023-11-16,22:21:25.000,320,11088622,-795,0,1700173284,12976.201390099995,80.8767123600046,54387.90057048 2023-11-16,22:21:26.000,320,11088612,-795,0,1700173285,12976.19465379,80.94015452999884,54387.93550608001 2023-11-16,22:21:27.000,320,11088627,-795,0,1700173286,12976.241807959996,80.8767123600046,54387.872622 2023-11-16,22:21:28.000,320,11088633,-795,0,1700173287,12976.22833533999,80.94015452999884,54387.774802320004 2023-11-16,22:21:29.000,320,11088552,-795,0,1700173288,12976.26875319999,80.8767123600046,54387.88659624001 2023-11-16,22:21:30.000,320,11088659,-795,0,1700173289,12976.23507165,80.89785975000268,54387.774802320004 2023-11-16,22:21:31.000,320,11088592,-795,0,1700173290,12976.27548951,80.86261409999861,54387.83069928 2023-11-16,22:21:32.000,320,11088592,-795,0,1700173291,12976.221599029996,80.89081062000332,54387.71191824 2023-11-16,22:21:33.000,320,11088622,-795,0,1700173292,12976.241807959996,80.90490888000204,54387.676982640005 2023-11-16,22:21:34.000,320,11088566,-795,0,1700173293,12976.31590737,80.90490888000204,54387.80973792 2023-11-16,22:21:35.000,320,11088589,-795,0,1700173294,12976.363061539996,80.8767123600046,54387.795763680006 2023-11-16,22:21:36.000,320,11088622,-795,0,1700173295,12976.383270469996,80.93310539999948,54387.78178944 2023-11-16,22:21:37.000,320,11088568,-795,0,1700173296,12976.369797849991,80.93310539999948,54387.63505992 2023-11-16,22:21:38.000,320,11088620,-795,0,1700173297,12976.437160950001,80.95425279000483,54387.63505992 2023-11-16,22:21:39.000,320,11088563,-795,0,1700173298,12976.450633569992,80.98949844000163,54387.64903416001 2023-11-16,22:21:40.000,320,11088576,-795,0,1700173299,12976.443897259996,81.00359670000034,54387.676982640005 2023-11-16,22:21:41.000,320,11088612,-795,0,1700173300,12976.464106189997,81.04589148000377,54387.6630084 2023-11-16,22:21:42.000,320,11088558,-795,0,1700173301,12976.511260359992,81.04589148000377,54387.58615008 2023-11-16,22:21:43.000,320,11088635,-795,0,1700173302,12976.585359769997,81.06703887000185,54387.50230464001 2023-11-16,22:21:44.000,320,11088590,-795,0,1700173303,12976.598832390002,81.13048104000336,54387.558201600004 2023-11-16,22:21:45.000,320,11088620,-795,0,1700173304,12976.558414530002,81.2221197300023,54387.53724024 2023-11-16,22:21:46.000,320,11088609,-795,0,1700173305,12976.477578810001,81.27146363999782,54387.46736904 2023-11-16,22:21:47.000,320,11088622,-795,0,1700173306,12976.390006779991,81.20097234000423,54387.439420560004 2023-11-16,22:21:48.000,320,11088623,-795,0,1700173307,12976.423688329996,81.23621799000102,54387.53724024 2023-11-16,22:21:49.000,320,11088584,-795,0,1700173308,12976.470842499992,81.23621799000102,54387.61409856 2023-11-16,22:21:50.000,320,11088579,-795,0,1700173309,12976.491051429992,81.2573653799991,54387.53724024 2023-11-16,22:21:51.000,320,11088565,-795,0,1700173310,12976.531469289992,81.20097234000423,54387.57217584001 2023-11-16,22:21:52.000,320,11088601,-795,0,1700173311,12976.558414530002,81.25031624999974,54387.5931372 2023-11-16,22:21:53.000,320,11088635,-795,0,1700173312,12976.571887149992,81.20097234000423,54387.509291760005 2023-11-16,22:21:54.000,320,11088609,-795,0,1700173313,12976.592096079992,81.2221197300023,54387.57217584001 2023-11-16,22:21:55.000,320,11088607,-795,0,1700173314,12976.659459180002,81.1586775600008,54387.607111440004 2023-11-16,22:21:56.000,320,11088624,-795,0,1700173315,12976.686404419997,81.20097234000423,54387.50230464001 2023-11-16,22:21:57.000,320,11088590,-795,0,1700173316,12976.699877040002,81.16572669000016,54387.50230464001 2023-11-16,22:21:58.000,320,11088579,-795,0,1700173317,12976.666195489997,81.17277581999952,54387.439420560004 2023-11-16,22:21:59.000,320,11088592,-795,0,1700173318,12976.713349659993,81.15162843000144,54387.44640768 2023-11-16,22:22:00.000,320,11088588,-795,0,1700173319,12976.740294900002,81.1586775600008,54387.60012432001 2023-11-16,22:22:01.000,320,11088574,-795,0,1700173320,12976.747031209998,81.1586775600008,54387.46736904 2023-11-16,22:22:02.000,320,11088641,-795,0,1700173321,12976.773976449993,81.1586775600008,54387.509291760005 2023-11-16,22:22:03.000,320,11088618,-795,0,1700173322,12976.821130619988,81.16572669000016,54387.509291760005 2023-11-16,22:22:04.000,320,11088533,-795,0,1700173323,12976.720085970002,81.16572669000016,54387.43243344001 2023-11-16,22:22:05.000,320,11088584,-795,0,1700173324,12976.733558589993,81.19392321000487,54387.38352360001 2023-11-16,22:22:06.000,320,11088589,-795,0,1700173325,12976.733558589993,81.2221197300023,54387.439420560004 2023-11-16,22:22:07.000,320,11088621,-795,0,1700173326,12976.827866929998,81.18687407999823,54387.49531752 2023-11-16,22:22:08.000,320,11088579,-795,0,1700173327,12976.854812169993,81.18687407999823,54387.49531752 2023-11-16,22:22:09.000,320,11088575,-795,0,1700173328,12976.888493719998,81.21507060000295,54387.42544632 2023-11-16,22:22:10.000,320,11088582,-795,0,1700173329,12976.976065749994,81.25031624999974,54387.47435616 2023-11-16,22:22:11.000,320,11088601,-795,0,1700173330,12977.009747299999,81.17982494999887,54387.439420560004 2023-11-16,22:22:12.000,320,11088612,-795,0,1700173331,12977.036692539994,81.25031624999974,54387.42544632 2023-11-16,22:22:13.000,320,11088573,-795,0,1700173332,12977.08384670999,81.24326712000038,54387.36954936 2023-11-16,22:22:14.000,320,11088591,-795,0,1700173333,12977.15120981,81.18687407999823,54387.460381920006 2023-11-16,22:22:15.000,320,11088599,-795,0,1700173334,12977.279199699995,81.17982494999887,54387.50230464001 2023-11-16,22:22:16.000,320,11088622,-795,0,1700173335,12977.299408629995,81.22916886000166,54387.558201600004 2023-11-16,22:22:17.000,320,11088614,-795,0,1700173336,12977.33309018,81.2221197300023,54387.38352360001 2023-11-16,22:22:18.000,320,11088619,-795,0,1700173337,12977.380244349995,81.16572669000016,54387.4184592 2023-11-16,22:22:19.000,320,11088571,-795,0,1700173338,12977.420662209995,81.17982494999887,54387.35557512 2023-11-16,22:22:20.000,320,11088594,-795,0,1700173339,12977.49476162,81.20802147000359,54387.39749784 2023-11-16,22:22:21.000,320,11088585,-795,0,1700173340,12977.616015200001,81.21507060000295,54387.558201600004 2023-11-16,22:22:22.000,320,11088600,-795,0,1700173341,12977.690114609992,81.20802147000359,54387.55121448001 2023-11-16,22:22:23.000,320,11088633,-795,0,1700173342,12977.770950329992,81.19392321000487,54387.56518872 2023-11-16,22:22:24.000,320,11088605,-795,0,1700173343,12977.838313430002,81.17277581999952,54387.7328796 2023-11-16,22:22:25.000,320,11088541,-795,0,1700173344,12977.912412839993,81.20097234000423,54387.69095688 2023-11-16,22:22:26.000,320,11088599,-795,0,1700173345,12977.919149150002,81.19392321000487,54387.676982640005 2023-11-16,22:22:27.000,320,11088615,-795,0,1700173346,12977.952830699993,81.21507060000295,54387.63505992 2023-11-16,22:22:28.000,320,11088576,-795,0,1700173347,12977.993248559993,81.20802147000359,54387.64903416001 2023-11-16,22:22:29.000,320,11088604,-795,0,1700173348,12978.047139039998,81.19392321000487,54387.8027508 2023-11-16,22:22:30.000,320,11088580,-795,0,1700173349,12978.121238449989,81.14457930000208,54387.844673520005 2023-11-16,22:22:31.000,320,11088561,-795,0,1700173350,12978.175128929994,81.19392321000487,54387.87960912 2023-11-16,22:22:32.000,320,11088588,-795,0,1700173351,12978.188601549999,81.20802147000359,54387.893583360004 2023-11-16,22:22:33.000,320,11088538,-795,0,1700173352,12978.168392619998,81.23621799000102,54387.746853840006 2023-11-16,22:22:34.000,320,11088529,-795,0,1700173353,12978.181865239989,81.28556190000381,54387.746853840006 2023-11-16,22:22:35.000,320,11088607,-795,0,1700173354,12978.255964649994,81.32785667999997,54387.78877656001 2023-11-16,22:22:36.000,320,11088594,-795,0,1700173355,12978.316591439994,81.33490580999933,54387.83768640001 2023-11-16,22:22:37.000,320,11088585,-795,0,1700173356,12978.289646199999,81.35605320000468,54387.725892480004 2023-11-16,22:22:38.000,320,11088596,-795,0,1700173357,12978.30311881999,81.31375842000125,54387.76781520001 2023-11-16,22:22:39.000,320,11088608,-795,0,1700173358,12978.397427159995,81.34900406999805,54387.86563488001 2023-11-16,22:22:40.000,320,11088580,-795,0,1700173359,12978.42437239999,81.35605320000468,54387.93550608001 2023-11-16,22:22:41.000,320,11088596,-795,0,1700173360,12978.478262879995,81.3701514600034,54387.85166064 2023-11-16,22:22:42.000,320,11088634,-795,0,1700173361,12978.437845019995,81.36310233000404,54387.90755760001 2023-11-16,22:22:43.000,320,11088577,-795,0,1700173362,12978.44458132999,81.37720059000276,54387.85864776 2023-11-16,22:22:44.000,320,11088587,-795,0,1700173363,12978.51194443,81.39834798000084,54387.88659624001 2023-11-16,22:22:45.000,320,11088610,-795,0,1700173364,12978.52541704999,81.38424972000212,54387.92851896 2023-11-16,22:22:46.000,320,11088599,-795,0,1700173365,12978.60625276999,81.37720059000276,54387.99839016 2023-11-16,22:22:47.000,320,11088605,-795,0,1700173366,12978.61298908,81.41244623999955,54387.92153184 2023-11-16,22:22:48.000,320,11088616,-795,0,1700173367,12978.619725389995,81.3701514600034,54387.963454560006 2023-11-16,22:22:49.000,320,11088566,-795,0,1700173368,12978.660143249996,81.39834798000084,54387.99140304 2023-11-16,22:22:50.000,320,11088586,-795,0,1700173369,12978.64667062999,81.37720059000276,54387.9774288 2023-11-16,22:22:51.000,320,11088551,-795,0,1700173370,12978.660143249996,81.44064276000427,54388.00537728001 2023-11-16,22:22:52.000,320,11088603,-795,0,1700173371,12978.62646169999,81.41949536999891,54387.98441592001 2023-11-16,22:22:53.000,320,11088563,-795,0,1700173372,12978.62646169999,81.41949536999891,54388.012364400005 2023-11-16,22:22:54.000,320,11088579,-795,0,1700173373,12978.73424266,81.36310233000404,54388.15909392 2023-11-16,22:22:55.000,320,11088595,-795,0,1700173374,12978.747715279991,81.37720059000276,54388.180055280005 2023-11-16,22:22:56.000,320,11088553,-795,0,1700173375,12978.71403373,81.38424972000212,54388.15210680001 2023-11-16,22:22:57.000,320,11088541,-795,0,1700173376,12978.707297419991,81.37720059000276,54388.08922272 2023-11-16,22:22:58.000,320,11088568,-795,0,1700173377,12978.75445159,81.37720059000276,54388.110184080004 2023-11-16,22:22:59.000,320,11088621,-795,0,1700173378,12978.77466052,81.38424972000212,54388.20800376 2023-11-16,22:23:00.000,320,11088636,-795,0,1700173379,12978.767924209991,81.38424972000212,54388.180055280005 2023-11-16,22:23:01.000,320,11088615,-795,0,1700173380,12978.727506349991,81.30670929000189,54388.24293936001 2023-11-16,22:23:02.000,320,11088620,-795,0,1700173381,12978.73424266,81.18687407999823,54388.249926480006 2023-11-16,22:23:03.000,320,11088628,-795,0,1700173382,12978.794869450001,81.17277581999952,54388.26390072 2023-11-16,22:23:04.000,320,11088571,-795,0,1700173383,12978.808342069991,81.18687407999823,54388.34075904001 2023-11-16,22:23:05.000,320,11088535,-795,0,1700173384,12978.788133139991,81.16572669000016,54388.31281056 2023-11-16,22:23:06.000,320,11088621,-795,0,1700173385,12978.801605759996,81.20097234000423,54388.31281056 2023-11-16,22:23:07.000,320,11088616,-795,0,1700173386,12978.707297419991,81.18687407999823,54388.1171712 2023-11-16,22:23:08.000,320,11088587,-795,0,1700173387,12978.761187899996,81.15162843000144,54388.20800376 2023-11-16,22:23:09.000,320,11088618,-795,0,1700173388,12978.77466052,81.15162843000144,54388.249926480006 2023-11-16,22:23:10.000,320,11088595,-795,0,1700173389,12978.889177789992,81.16572669000016,54388.41063024001 2023-11-16,22:23:11.000,320,11088571,-795,0,1700173390,12978.862232549996,81.11638278000464,54388.43857872001 2023-11-16,22:23:12.000,320,11088613,-795,0,1700173391,12978.875705170001,81.13048104000336,54388.445565840004 2023-11-16,22:23:13.000,320,11088562,-795,0,1700173392,12978.882441479996,81.13048104000336,54388.35473328 2023-11-16,22:23:14.000,320,11088542,-795,0,1700173393,12978.862232549996,81.09523538999929,54388.35473328 2023-11-16,22:23:15.000,320,11088598,-795,0,1700173394,12978.949804579992,81.09523538999929,54388.45255296 2023-11-16,22:23:16.000,320,11088611,-795,0,1700173395,12978.949804579992,81.09523538999929,54388.43857872001 2023-11-16,22:23:17.000,320,11088596,-795,0,1700173396,12978.902650409997,81.09523538999929,54388.417617360006 2023-11-16,22:23:18.000,320,11088617,-795,0,1700173397,12978.963277199997,81.09523538999929,54388.45255296 2023-11-16,22:23:19.000,320,11088599,-795,0,1700173398,12979.044112919997,81.06703887000185,54388.57832112001 2023-11-16,22:23:20.000,320,11088581,-795,0,1700173399,12979.077794470002,81.10228451999865,54388.66915368 2023-11-16,22:23:21.000,320,11088620,-795,0,1700173400,12979.084530779997,81.06703887000185,54388.634218080006 2023-11-16,22:23:22.000,320,11088590,-795,0,1700173401,12979.064321849997,81.09523538999929,54388.60626960001 2023-11-16,22:23:23.000,320,11088591,-795,0,1700173402,12979.104739709997,81.08818625999993,54388.52941128 2023-11-16,22:23:24.000,320,11088596,-795,0,1700173403,12979.050849229992,81.10228451999865,54388.50844992001 2023-11-16,22:23:25.000,320,11088601,-795,0,1700173404,12979.104739709997,81.16572669000016,54388.67614080001 2023-11-16,22:23:26.000,320,11088581,-795,0,1700173405,12979.151893879993,81.16572669000016,54388.59229536 2023-11-16,22:23:27.000,320,11088620,-795,0,1700173406,12979.165366499998,81.09523538999929,54388.7110764 2023-11-16,22:23:28.000,320,11088558,-795,0,1700173407,12979.205784359998,81.109333649998,54388.634218080006 2023-11-16,22:23:29.000,320,11088581,-795,0,1700173408,12979.212520669993,81.13753017000272,54388.77396048001 2023-11-16,22:23:30.000,320,11088604,-795,0,1700173409,12979.205784359998,81.1586775600008,54388.71806352 2023-11-16,22:23:31.000,320,11088616,-795,0,1700173410,12979.219256979988,81.11638278000464,54388.732037760004 2023-11-16,22:23:32.000,320,11088587,-795,0,1700173411,12979.205784359998,81.11638278000464,54388.65517944001 2023-11-16,22:23:33.000,320,11088597,-795,0,1700173412,12979.185575429998,81.11638278000464,54388.72505064001 2023-11-16,22:23:34.000,320,11088647,-795,0,1700173413,12979.266411149998,81.06703887000185,54388.82985744 2023-11-16,22:23:35.000,320,11088614,-795,0,1700173414,12979.273147459993,81.06703887000185,54388.91370288001 2023-11-16,22:23:36.000,320,11088616,-795,0,1700173415,12979.266411149998,81.06703887000185,54388.89274152001 2023-11-16,22:23:37.000,320,11088576,-795,0,1700173416,12979.151893879993,81.08113713000057,54388.79492184001 2023-11-16,22:23:38.000,320,11088568,-795,0,1700173417,12979.165366499998,81.05294061000313,54388.801908960006 2023-11-16,22:23:39.000,320,11088603,-795,0,1700173418,12979.158630190002,81.03179321999778,54388.84383168001 2023-11-16,22:23:40.000,320,11088593,-795,0,1700173419,12979.104739709997,81.03179321999778,54388.8857544 2023-11-16,22:23:41.000,320,11088606,-795,0,1700173420,12979.084530779997,81.05294061000313,54388.86479304 2023-11-16,22:23:42.000,320,11088582,-795,0,1700173421,12979.077794470002,81.06703887000185,54388.80889608 2023-11-16,22:23:43.000,320,11088607,-795,0,1700173422,12979.044112919997,81.0106458299997,54388.920690000006 2023-11-16,22:23:44.000,320,11088617,-795,0,1700173423,12979.084530779997,81.06703887000185,54388.8857544 2023-11-16,22:23:45.000,320,11088593,-795,0,1700173424,12979.023903989997,81.08113713000057,54388.94165136001 2023-11-16,22:23:46.000,320,11088617,-795,0,1700173425,12979.044112919997,81.03179321999778,54388.93466424 2023-11-16,22:23:47.000,320,11088608,-795,0,1700173426,12979.017167680002,81.03179321999778,54388.93466424 2023-11-16,22:23:48.000,320,11088627,-795,0,1700173427,12979.023903989997,81.05294061000313,54388.80889608 2023-11-16,22:23:49.000,320,11088610,-795,0,1700173428,12978.996958750002,81.08113713000057,54388.96261272001 2023-11-16,22:23:50.000,320,11088643,-795,0,1700173429,12979.098003400002,81.01769495999906,54389.03947104001 2023-11-16,22:23:51.000,320,11088585,-795,0,1700173430,12979.124948639997,81.01769495999906,54389.17222632 2023-11-16,22:23:52.000,320,11088622,-795,0,1700173431,12979.145157569998,81.03884235000442,54389.088380880006 2023-11-16,22:23:53.000,320,11088624,-795,0,1700173432,12979.138421260002,80.98949844000163,54389.10235512 2023-11-16,22:23:54.000,320,11088603,-795,0,1700173433,12979.084530779997,80.98949844000163,54389.018509680005 2023-11-16,22:23:55.000,320,11088537,-795,0,1700173434,12979.084530779997,80.99654757000098,54388.99754832 2023-11-16,22:23:56.000,320,11088630,-795,0,1700173435,12979.151893879993,80.99654757000098,54389.088380880006 2023-11-16,22:23:57.000,320,11088586,-795,0,1700173436,12979.104739709997,80.99654757000098,54389.15126496 2023-11-16,22:23:58.000,320,11088599,-795,0,1700173437,12979.037376610002,81.0106458299997,54389.116329360004 2023-11-16,22:23:59.000,320,11088623,-795,0,1700173438,12979.071058159992,80.98244931000227,54389.15825208001 2023-11-16,22:24:00.000,320,11088554,-795,0,1700173439,12979.091267089992,80.98949844000163,54389.27703312001 2023-11-16,22:24:01.000,320,11088608,-795,0,1700173440,12979.064321849997,81.00359670000034,54389.26305888 2023-11-16,22:24:02.000,320,11088612,-795,0,1700173441,12979.064321849997,81.00359670000034,54389.256071760006 2023-11-16,22:24:03.000,320,11088616,-795,0,1700173442,12978.983486129997,81.05294061000313,54389.1652392 2023-11-16,22:24:04.000,320,11088594,-795,0,1700173443,12978.996958750002,81.03179321999778,54389.15126496 2023-11-16,22:24:05.000,320,11088594,-795,0,1700173444,12979.010431369992,81.01769495999906,54389.353891440005 2023-11-16,22:24:06.000,320,11088576,-795,0,1700173445,12979.057585540002,81.00359670000034,54389.33293008 2023-11-16,22:24:07.000,320,11088570,-795,0,1700173446,12979.017167680002,81.04589148000377,54389.36087856 2023-11-16,22:24:08.000,320,11088571,-795,0,1700173447,12978.929595649992,81.03884235000442,54389.1652392 2023-11-16,22:24:09.000,320,11088583,-795,0,1700173448,12978.936331960002,81.08113713000057,54389.33293008 2023-11-16,22:24:10.000,320,11088538,-795,0,1700173449,12978.949804579992,81.04589148000377,54389.33293008 2023-11-16,22:24:11.000,320,11088612,-795,0,1700173450,12978.902650409997,81.06703887000185,54389.38882704 2023-11-16,22:24:12.000,320,11088601,-795,0,1700173451,12978.909386719992,81.08113713000057,54389.21414904 2023-11-16,22:24:13.000,320,11088599,-795,0,1700173452,12978.848759929992,81.08818625999993,54389.284020240004 2023-11-16,22:24:14.000,320,11088577,-795,0,1700173453,12978.916123030001,81.11638278000464,54389.41677552001 2023-11-16,22:24:15.000,320,11088643,-795,0,1700173454,12978.895914100001,81.09523538999929,54389.472672480006 2023-11-16,22:24:16.000,320,11088586,-795,0,1700173455,12978.855496240001,81.123431910004,54389.39581416001 2023-11-16,22:24:17.000,320,11088554,-795,0,1700173456,12978.77466052,81.15162843000144,54389.38882704 2023-11-16,22:24:18.000,320,11088569,-795,0,1700173457,12978.828550999991,81.13048104000336,54389.31196872 2023-11-16,22:24:19.000,320,11088577,-795,0,1700173458,12978.794869450001,81.1586775600008,54389.46568536001 2023-11-16,22:24:20.000,320,11088589,-795,0,1700173459,12978.77466052,81.15162843000144,54389.53555656 2023-11-16,22:24:21.000,320,11088590,-795,0,1700173460,12978.73424266,81.15162843000144,54389.48664672 2023-11-16,22:24:22.000,320,11088607,-795,0,1700173461,12978.6938248,81.16572669000016,54389.4796596 2023-11-16,22:24:23.000,320,11088595,-795,0,1700173462,12978.660143249996,81.18687407999823,54389.49363384001 2023-11-16,22:24:24.000,320,11088585,-795,0,1700173463,12978.68708848999,81.20097234000423,54389.6543376 2023-11-16,22:24:25.000,320,11088580,-795,0,1700173464,12978.59278015,81.23621799000102,54389.66831184 2023-11-16,22:24:26.000,320,11088600,-795,0,1700173465,12978.58604383999,81.18687407999823,54389.570492160005 2023-11-16,22:24:27.000,320,11088610,-795,0,1700173466,12978.478262879995,81.20802147000359,54389.52856944 2023-11-16,22:24:28.000,320,11088584,-795,0,1700173467,12978.46479025999,81.23621799000102,54389.58446640001 2023-11-16,22:24:29.000,320,11088641,-795,0,1700173468,12978.45131764,81.23621799000102,54389.73119592001 2023-11-16,22:24:30.000,320,11088614,-795,0,1700173469,12978.458053949995,81.21507060000295,54389.738183040005 2023-11-16,22:24:31.000,320,11088606,-795,0,1700173470,12978.39069085,81.23621799000102,54389.71722168 2023-11-16,22:24:32.000,320,11088631,-795,0,1700173471,12978.38395453999,81.20097234000423,54389.76613152 2023-11-16,22:24:33.000,320,11088581,-795,0,1700173472,12978.26270095999,81.2221197300023,54389.67529896 2023-11-16,22:24:34.000,320,11088542,-795,0,1700173473,12978.235755719994,81.20097234000423,54389.640363360006 2023-11-16,22:24:35.000,320,11088581,-795,0,1700173474,12978.175128929994,81.21507060000295,54389.61241488001 2023-11-16,22:24:36.000,320,11088568,-795,0,1700173475,12978.168392619998,81.19392321000487,54389.66132472001 2023-11-16,22:24:37.000,320,11088639,-795,0,1700173476,12978.101029519989,81.19392321000487,54389.67529896 2023-11-16,22:24:38.000,320,11088615,-795,0,1700173477,12978.047139039998,81.20802147000359,54389.57747928 2023-11-16,22:24:39.000,320,11088606,-795,0,1700173478,12978.053875349993,81.18687407999823,54389.57747928 2023-11-16,22:24:40.000,320,11088573,-795,0,1700173479,12978.060611659988,81.20097234000423,54389.69626032 2023-11-16,22:24:41.000,320,11088550,-795,0,1700173480,12977.979775940003,81.27146363999782,54389.67529896 2023-11-16,22:24:42.000,320,11088588,-795,0,1700173481,12977.973039629993,81.2573653799991,54389.57747928 2023-11-16,22:24:43.000,320,11088582,-795,0,1700173482,12977.838313430002,81.20802147000359,54389.55651792 2023-11-16,22:24:44.000,320,11088607,-795,0,1700173483,12977.784422949997,81.25031624999974,54389.4796596 2023-11-16,22:24:45.000,320,11088618,-795,0,1700173484,12977.818104500002,81.27851277000445,54389.63337624001 2023-11-16,22:24:46.000,320,11088625,-795,0,1700173485,12977.770950329992,81.29261103000317,54389.63337624001 2023-11-16,22:24:47.000,320,11088618,-795,0,1700173486,12977.690114609992,81.31375842000125,54389.62638912 2023-11-16,22:24:48.000,320,11088592,-795,0,1700173487,12977.636224130001,81.32785667999997,54389.640363360006 2023-11-16,22:24:49.000,320,11088564,-795,0,1700173488,12977.528443169991,81.33490580999933,54389.59844064 2023-11-16,22:24:50.000,320,11088589,-795,0,1700173489,12977.481288999996,81.36310233000404,54389.570492160005 2023-11-16,22:24:51.000,320,11088630,-795,0,1700173490,12977.43413483,81.39834798000084,54389.63337624001 2023-11-16,22:24:52.000,320,11088597,-795,0,1700173491,12977.36677172999,81.4688392800017,54389.67529896 2023-11-16,22:24:53.000,320,11088592,-795,0,1700173492,12977.27246339,81.52523232000385,54389.61241488001 2023-11-16,22:24:54.000,320,11088596,-795,0,1700173493,12977.26572707999,81.51113405999786,54389.63337624001 2023-11-16,22:24:55.000,320,11088570,-795,0,1700173494,12977.30614493999,81.52523232000385,54389.759144400006 2023-11-16,22:24:56.000,320,11088603,-795,0,1700173495,12977.258990769995,81.58867448999808,54389.71722168 2023-11-16,22:24:57.000,320,11088569,-795,0,1700173496,12977.24551814999,81.5675271,54389.689273200005 2023-11-16,22:24:58.000,320,11088619,-795,0,1700173497,12977.17141874,81.65211665999959,54389.52856944 2023-11-16,22:24:59.000,320,11088588,-795,0,1700173498,12977.137737189994,81.63801840000087,54389.56350504001 2023-11-16,22:25:00.000,320,11088568,-795,0,1700173499,12977.23204553,81.66621491999831,54389.61241488001 2023-11-16,22:25:01.000,320,11088588,-795,0,1700173500,12977.178155049995,81.73670621999918,54389.591453520006 2023-11-16,22:25:02.000,320,11088586,-795,0,1700173501,12977.18489135999,81.70146057000238,54389.591453520006 2023-11-16,22:25:03.000,320,11088604,-795,0,1700173502,12977.20510028999,81.68736231000366,54389.58446640001 2023-11-16,22:25:04.000,320,11088619,-795,0,1700173503,12977.19162767,81.72260796000046,54389.67529896 2023-11-16,22:25:05.000,320,11088661,-795,0,1700173504,12977.218572909995,81.70850970000174,54389.640363360006 2023-11-16,22:25:06.000,320,11088642,-795,0,1700173505,12977.198363979995,81.72965708999982,54389.57747928 2023-11-16,22:25:07.000,320,11088566,-795,0,1700173506,12977.238781839995,81.68736231000366,54389.59844064 2023-11-16,22:25:08.000,320,11088619,-795,0,1700173507,12977.218572909995,81.74375534999854,54389.53555656 2023-11-16,22:25:09.000,320,11088624,-795,0,1700173508,12977.12426456999,81.77195187000325,54389.51459520001 2023-11-16,22:25:10.000,320,11088576,-795,0,1700173509,12977.28593600999,81.75785361000453,54389.69626032 2023-11-16,22:25:11.000,320,11088627,-795,0,1700173510,12977.32635386999,81.7508044799979,54389.71722168 2023-11-16,22:25:12.000,320,11088635,-795,0,1700173511,12977.30614493999,81.78605013000197,54389.73119592001 2023-11-16,22:25:13.000,320,11088616,-795,0,1700173512,12977.25225446,81.77195187000325,54389.55651792 2023-11-16,22:25:14.000,320,11088628,-795,0,1700173513,12977.31288125,81.76490274000389,54389.591453520006 2023-11-16,22:25:15.000,320,11088628,-795,0,1700173514,12977.299408629995,81.76490274000389,54389.64735048 2023-11-16,22:25:16.000,320,11088596,-795,0,1700173515,12977.31288125,81.80014839000069,54389.640363360006 2023-11-16,22:25:17.000,320,11088602,-795,0,1700173516,12977.32635386999,81.77195187000325,54389.52856944 2023-11-16,22:25:18.000,320,11088607,-795,0,1700173517,12977.299408629995,81.77900100000261,54389.51459520001 2023-11-16,22:25:19.000,320,11088612,-795,0,1700173518,12977.37350804,81.77195187000325,54389.71023456001 2023-11-16,22:25:20.000,320,11088626,-795,0,1700173519,12977.38698065999,81.75785361000453,54389.73119592001 2023-11-16,22:25:21.000,320,11088551,-795,0,1700173520,12977.380244349995,81.77195187000325,54389.7242088 2023-11-16,22:25:22.000,320,11088624,-795,0,1700173521,12977.339826489995,81.79309926000133,54389.640363360006 2023-11-16,22:25:23.000,320,11088639,-795,0,1700173522,12977.31288125,81.76490274000389,54389.57747928 2023-11-16,22:25:24.000,320,11088607,-795,0,1700173523,12977.319617559995,81.78605013000197,54389.619402000004 2023-11-16,22:25:25.000,320,11088577,-795,0,1700173524,12977.34656279999,81.76490274000389,54389.71722168 2023-11-16,22:25:26.000,320,11088616,-795,0,1700173525,12977.400453279995,81.79309926000133,54389.787092880004 2023-11-16,22:25:27.000,320,11088611,-795,0,1700173526,12977.37350804,81.78605013000197,54389.738183040005 2023-11-16,22:25:28.000,320,11088604,-795,0,1700173527,12977.319617559995,81.75785361000453,54389.70324744 2023-11-16,22:25:29.000,320,11088643,-795,0,1700173528,12977.380244349995,81.76490274000389,54389.84997696001 2023-11-16,22:25:30.000,320,11088585,-795,0,1700173529,12977.37350804,81.77900100000261,54389.75215728001 2023-11-16,22:25:31.000,320,11088591,-795,0,1700173530,12977.380244349995,81.7508044799979,54389.76613152 2023-11-16,22:25:32.000,320,11088625,-795,0,1700173531,12977.319617559995,81.79309926000133,54389.689273200005 2023-11-16,22:25:33.000,320,11088598,-795,0,1700173532,12977.33309018,81.77900100000261,54389.73119592001 2023-11-16,22:25:34.000,320,11088610,-795,0,1700173533,12977.37350804,81.77195187000325,54389.82901560001 2023-11-16,22:25:35.000,320,11088610,-795,0,1700173534,12977.440871139996,81.75785361000453,54389.856964080005 2023-11-16,22:25:36.000,320,11088636,-795,0,1700173535,12977.4139259,81.77900100000261,54389.87792544001 2023-11-16,22:25:37.000,320,11088592,-795,0,1700173536,12977.43413483,81.74375534999854,54389.82202848 2023-11-16,22:25:38.000,320,11088606,-795,0,1700173537,12977.38698065999,81.72965708999982,54389.71023456001 2023-11-16,22:25:39.000,320,11088625,-795,0,1700173538,12977.38698065999,81.70146057000238,54389.808054240006 2023-11-16,22:25:40.000,320,11088618,-795,0,1700173539,12977.43413483,81.80014839000069,54389.81504136 2023-11-16,22:25:41.000,320,11088588,-795,0,1700173540,12977.42739851999,81.8142466499994,54389.808054240006 2023-11-16,22:25:42.000,320,11088617,-795,0,1700173541,12977.40718958999,81.80014839000069,54389.71023456001 2023-11-16,22:25:43.000,320,11088624,-795,0,1700173542,12977.440871139996,81.80014839000069,54389.70324744 2023-11-16,22:25:44.000,320,11088632,-795,0,1700173543,12977.39371697,81.8142466499994,54389.84997696001 2023-11-16,22:25:45.000,320,11088590,-795,0,1700173544,12977.420662209995,81.82834490999812,54389.81504136 2023-11-16,22:25:46.000,320,11088613,-795,0,1700173545,12977.43413483,81.77900100000261,54389.79408 2023-11-16,22:25:47.000,320,11088622,-795,0,1700173546,12977.42739851999,81.76490274000389,54389.63337624001 2023-11-16,22:25:48.000,320,11088629,-795,0,1700173547,12977.36677172999,81.77195187000325,54389.60542776 2023-11-16,22:25:49.000,320,11088609,-795,0,1700173548,12977.33309018,81.77195187000325,54389.570492160005 2023-11-16,22:25:50.000,320,11088636,-795,0,1700173549,12977.42739851999,81.76490274000389,54389.75215728001 2023-11-16,22:25:51.000,320,11088590,-795,0,1700173550,12977.44760744999,81.73670621999918,54389.80106712001 2023-11-16,22:25:52.000,320,11088602,-795,0,1700173551,12977.37350804,81.74375534999854,54389.80106712001 2023-11-16,22:25:53.000,320,11088624,-795,0,1700173552,12977.360035419995,81.72965708999982,54389.640363360006 2023-11-16,22:25:54.000,320,11088632,-795,0,1700173553,12977.24551814999,81.73670621999918,54389.5495308 2023-11-16,22:25:55.000,320,11088574,-795,0,1700173554,12977.279199699995,81.72965708999982,54389.64735048 2023-11-16,22:25:56.000,320,11088617,-795,0,1700173555,12977.28593600999,81.74375534999854,54389.689273200005 2023-11-16,22:25:57.000,320,11088627,-795,0,1700173556,12977.27246339,81.74375534999854,54389.68228608001 2023-11-16,22:25:58.000,320,11088604,-795,0,1700173557,12977.238781839995,81.74375534999854,54389.66132472001 2023-11-16,22:25:59.000,320,11088609,-795,0,1700173558,12977.238781839995,81.77900100000261,54389.59844064 2023-11-16,22:26:00.000,320,11088556,-795,0,1700173559,12977.30614493999,81.76490274000389,54389.7242088 2023-11-16,22:26:01.000,320,11088612,-795,0,1700173560,12977.258990769995,81.80014839000069,54389.570492160005 2023-11-16,22:26:02.000,320,11088633,-795,0,1700173561,12977.32635386999,81.82129577999876,54389.640363360006 2023-11-16,22:26:03.000,320,11088585,-795,0,1700173562,12977.29267232,81.84949230000348,54389.50062096 2023-11-16,22:26:04.000,320,11088609,-795,0,1700173563,12977.27246339,81.8635905600022,54389.45869824 2023-11-16,22:26:05.000,320,11088624,-795,0,1700173564,12977.32635386999,81.89883620999899,54389.61241488001 2023-11-16,22:26:06.000,320,11088646,-795,0,1700173565,12977.380244349995,81.91998360000434,54389.60542776 2023-11-16,22:26:07.000,320,11088612,-795,0,1700173566,12977.32635386999,81.95522925000114,54389.56350504001 2023-11-16,22:26:08.000,320,11088595,-795,0,1700173567,12977.27246339,81.99047489999793,54389.472672480006 2023-11-16,22:26:09.000,320,11088559,-795,0,1700173568,12977.32635386999,82.01867142000265,54389.51459520001 2023-11-16,22:26:10.000,320,11088607,-795,0,1700173569,12977.18489135999,82.03276968000137,54389.256071760006 2023-11-16,22:26:11.000,320,11088594,-795,0,1700173570,12977.29267232,82.01867142000265,54389.50062096 2023-11-16,22:26:12.000,320,11088629,-795,0,1700173571,12977.24551814999,82.05391706999944,54389.36786568 2023-11-16,22:26:13.000,320,11088587,-795,0,1700173572,12977.25225446,82.0750644600048,54389.36786568 2023-11-16,22:26:14.000,320,11088598,-795,0,1700173573,12977.339826489995,82.0609661999988,54389.451711120004 2023-11-16,22:26:15.000,320,11088651,-795,0,1700173574,12977.34656279999,82.03276968000137,54389.50062096 2023-11-16,22:26:16.000,320,11088630,-795,0,1700173575,12977.258990769995,82.0750644600048,54389.4796596 2023-11-16,22:26:17.000,320,11088547,-795,0,1700173576,12977.19162767,82.13850662999903,54389.33293008 2023-11-16,22:26:18.000,320,11088582,-795,0,1700173577,12977.16468242999,82.03981881000072,54389.37485280001 2023-11-16,22:26:19.000,320,11088623,-795,0,1700173578,12977.178155049995,82.08211359000416,54389.4097884 2023-11-16,22:26:20.000,320,11088611,-795,0,1700173579,12977.20510028999,82.11735924000095,54389.423762640006 2023-11-16,22:26:21.000,320,11088594,-795,0,1700173580,12977.13100088,82.11031011000159,54389.31196872 2023-11-16,22:26:22.000,320,11088600,-795,0,1700173581,12977.17141874,82.13145749999967,54389.33293008 2023-11-16,22:26:23.000,320,11088559,-795,0,1700173582,12977.178155049995,82.11735924000095,54389.284020240004 2023-11-16,22:26:24.000,320,11088622,-795,0,1700173583,12977.17141874,82.15260488999775,54389.36087856 2023-11-16,22:26:25.000,320,11088643,-795,0,1700173584,12977.198363979995,82.13145749999967,54389.32594296001 2023-11-16,22:26:26.000,320,11088624,-795,0,1700173585,12977.178155049995,82.15260488999775,54389.26305888 2023-11-16,22:26:27.000,320,11088587,-795,0,1700173586,12977.11079195,82.13145749999967,54389.10934224001 2023-11-16,22:26:28.000,320,11088590,-795,0,1700173587,12977.11079195,82.11735924000095,54389.1652392 2023-11-16,22:26:29.000,320,11088596,-795,0,1700173588,12977.157946119994,82.15965402000438,54389.22812328001 2023-11-16,22:26:30.000,320,11088623,-795,0,1700173589,12977.2118366,82.08916272000351,54389.31895584 2023-11-16,22:26:31.000,320,11088619,-795,0,1700173590,12977.19162767,82.05391706999944,54389.256071760006 2023-11-16,22:26:32.000,320,11088595,-795,0,1700173591,12977.16468242999,82.09621185000287,54389.27703312001 2023-11-16,22:26:33.000,320,11088542,-795,0,1700173592,12977.12426456999,82.11735924000095,54389.19318768 2023-11-16,22:26:34.000,320,11088573,-795,0,1700173593,12977.157946119994,82.11031011000159,54389.1652392 2023-11-16,22:26:35.000,320,11088627,-795,0,1700173594,12977.17141874,82.09621185000287,54389.2001748 2023-11-16,22:26:36.000,320,11088633,-795,0,1700173595,12977.17141874,82.09621185000287,54389.15126496 2023-11-16,22:26:37.000,320,11088642,-795,0,1700173596,12977.10405563999,82.13145749999967,54389.095368 2023-11-16,22:26:38.000,320,11088613,-795,0,1700173597,12977.137737189994,82.11735924000095,54389.137290720006 2023-11-16,22:26:39.000,320,11088590,-795,0,1700173598,12977.18489135999,82.11735924000095,54389.24209752 2023-11-16,22:26:40.000,320,11088585,-795,0,1700173599,12977.15120981,82.19489967000118,54389.20716192001 2023-11-16,22:26:41.000,320,11088631,-795,0,1700173600,12977.16468242999,82.16670315000374,54389.2001748 2023-11-16,22:26:42.000,320,11088610,-795,0,1700173601,12977.08384670999,82.18080141000246,54389.116329360004 2023-11-16,22:26:43.000,320,11088593,-795,0,1700173602,12977.003010989989,82.1737522800031,54388.96261272001 2023-11-16,22:26:44.000,320,11088632,-795,0,1700173603,12977.029956229999,82.23014531999797,54389.067419520004 2023-11-16,22:26:45.000,320,11088619,-795,0,1700173604,12977.009747299999,82.25129271000333,54389.12331648 2023-11-16,22:26:46.000,320,11088638,-795,0,1700173605,12977.029956229999,82.3076857499982,54389.17222632 2023-11-16,22:26:47.000,320,11088598,-795,0,1700173606,12977.016483609994,82.30063661999884,54389.095368 2023-11-16,22:26:48.000,320,11088607,-795,0,1700173607,12976.976065749994,82.33588227000291,54389.018509680005 2023-11-16,22:26:49.000,320,11088573,-795,0,1700173608,12976.976065749994,82.37817704999907,54389.13030360001 2023-11-16,22:26:50.000,320,11088566,-795,0,1700173609,12976.949120509998,82.39227530999779,54388.96261272001 2023-11-16,22:26:51.000,320,11088565,-795,0,1700173610,12976.881757409988,82.38522617999843,54388.84383168001 2023-11-16,22:26:52.000,320,11088651,-795,0,1700173611,12976.901966339989,82.4557174799993,54388.920690000006 2023-11-16,22:26:53.000,320,11088604,-795,0,1700173612,12976.928911579998,82.50506139000208,54388.89274152001 2023-11-16,22:26:54.000,320,11088579,-795,0,1700173613,12976.875021099993,82.5191596500008,54388.87178016001 2023-11-16,22:26:55.000,320,11088622,-795,0,1700173614,12976.854812169993,82.54735616999824,54388.91370288001 2023-11-16,22:26:56.000,320,11088596,-795,0,1700173615,12976.868284789998,82.58965095000167,54389.04645816 2023-11-16,22:26:57.000,320,11088601,-795,0,1700173616,12976.861548479988,82.58965095000167,54388.93466424 2023-11-16,22:26:58.000,320,11088590,-795,0,1700173617,12976.827866929998,82.63194572999782,54388.97658696 2023-11-16,22:26:59.000,320,11088646,-795,0,1700173618,12976.740294900002,82.63194572999782,54388.83684456 2023-11-16,22:27:00.000,320,11088638,-795,0,1700173619,12976.713349659993,82.68128964000061,54388.74601200001 2023-11-16,22:27:01.000,320,11088631,-795,0,1700173620,12976.733558589993,82.70948615999805,54388.67614080001 2023-11-16,22:27:02.000,320,11088586,-795,0,1700173621,12976.720085970002,82.68128964000061,54388.72505064001 2023-11-16,22:27:03.000,320,11088563,-795,0,1700173622,12976.726822279998,82.68833876999997,54388.79492184001 2023-11-16,22:27:04.000,320,11088614,-795,0,1700173623,12976.747031209998,82.70948615999805,54388.87876728 2023-11-16,22:27:05.000,320,11088611,-795,0,1700173624,12976.699877040002,82.70948615999805,54388.79492184001 2023-11-16,22:27:06.000,320,11088654,-795,0,1700173625,12976.693140729993,82.71653529000469,54388.73902488 2023-11-16,22:27:07.000,320,11088587,-795,0,1700173626,12976.699877040002,82.71653529000469,54388.7110764 2023-11-16,22:27:08.000,320,11088619,-795,0,1700173627,12976.625777629997,82.73768268000276,54388.66216656 2023-11-16,22:27:09.000,320,11088612,-795,0,1700173628,12976.666195489997,82.72358442000404,54388.780947600004 2023-11-16,22:27:10.000,320,11088618,-795,0,1700173629,12976.713349659993,82.73768268000276,54388.801908960006 2023-11-16,22:27:11.000,320,11088616,-795,0,1700173630,12976.592096079992,82.72358442000404,54388.466527200006 2023-11-16,22:27:12.000,320,11088614,-795,0,1700173631,12976.686404419997,82.7658792000002,54388.732037760004 2023-11-16,22:27:13.000,320,11088627,-795,0,1700173632,12976.720085970002,82.73768268000276,54388.66915368 2023-11-16,22:27:14.000,320,11088612,-795,0,1700173633,12976.713349659993,82.74473181000212,54388.69011504 2023-11-16,22:27:15.000,320,11088584,-795,0,1700173634,12976.699877040002,82.71653529000469,54388.64819232 2023-11-16,22:27:16.000,320,11088626,-795,0,1700173635,12976.767240139998,82.77292832999956,54388.70408928001 2023-11-16,22:27:17.000,320,11088622,-795,0,1700173636,12976.787449069998,82.82227224000235,54388.73902488 2023-11-16,22:27:18.000,320,11088594,-795,0,1700173637,12976.760503830003,82.80817398000363,54388.69710216 2023-11-16,22:27:19.000,320,11088538,-795,0,1700173638,12976.814394309993,82.80817398000363,54388.69710216 2023-11-16,22:27:20.000,320,11088616,-795,0,1700173639,12976.901966339989,82.78702658999828,54388.780947600004 2023-11-16,22:27:21.000,320,11088587,-795,0,1700173640,12976.854812169993,82.82227224000235,54388.7110764 2023-11-16,22:27:22.000,320,11088621,-795,0,1700173641,12976.834603239993,82.82227224000235,54388.6412052 2023-11-16,22:27:23.000,320,11088653,-795,0,1700173642,12976.888493719998,82.82227224000235,54388.59229536 2023-11-16,22:27:24.000,320,11088593,-755,0,1700173643,12976.895230029993,82.82932137000171,54388.54338552 2023-11-16,22:27:25.000,320,11088629,-795,0,1700173644,12977.029956229999,82.84341963000043,54388.634218080006 2023-11-16,22:27:26.000,320,11088611,-795,0,1700173645,12977.036692539994,82.84341963000043,54388.54338552 2023-11-16,22:27:27.000,320,11088605,-795,0,1700173646,12977.117528259994,82.85751788999914,54388.66915368 2023-11-16,22:27:28.000,320,11088599,-795,0,1700173647,12977.17141874,82.9139109300013,54388.613256720004 2023-11-16,22:27:29.000,320,11088578,-795,0,1700173648,12977.218572909995,82.9139109300013,54388.613256720004 2023-11-16,22:27:30.000,320,11088575,-795,0,1700173649,12977.18489135999,82.9139109300013,54388.634218080006 2023-11-16,22:27:31.000,320,11088554,-795,0,1700173650,12977.17141874,82.90686180000193,54388.571334 2023-11-16,22:27:32.000,320,11088622,-795,0,1700173651,12977.137737189994,82.94915657999809,54388.50844992001 2023-11-16,22:27:33.000,320,11088601,-795,0,1700173652,12977.19162767,82.97030397000344,54388.52941128 2023-11-16,22:27:34.000,320,11088581,-795,0,1700173653,12977.279199699995,82.97030397000344,54388.70408928001 2023-11-16,22:27:35.000,320,11088614,-795,0,1700173654,12977.360035419995,82.94915657999809,54388.69710216 2023-11-16,22:27:36.000,320,11088608,-795,0,1700173655,12977.39371697,82.9773531000028,54388.683127920005 2023-11-16,22:27:37.000,320,11088579,-795,0,1700173656,12977.32635386999,82.97030397000344,54388.53639840001 2023-11-16,22:27:38.000,320,11088551,-795,0,1700173657,12977.36677172999,83.06194266000239,54388.585308240006 2023-11-16,22:27:39.000,320,11088604,-795,0,1700173658,12977.38698065999,83.04079527000431,54388.564346880004 2023-11-16,22:27:40.000,320,11088631,-795,0,1700173659,12977.43413483,83.10423743999854,54388.57832112001 2023-11-16,22:27:41.000,320,11088591,-795,0,1700173660,12977.55538841,83.09013917999982,54388.564346880004 2023-11-16,22:27:42.000,320,11088585,-795,0,1700173661,12977.622751509996,83.04079527000431,54388.48050144 2023-11-16,22:27:43.000,320,11088613,-795,0,1700173662,12977.609278889991,82.9773531000028,54388.634218080006 2023-11-16,22:27:44.000,320,11088591,-795,0,1700173663,12977.595806270001,82.93505831999937,54388.79492184001 2023-11-16,22:27:45.000,320,11088513,-795,0,1700173664,12977.562124719996,82.94915657999809,54388.69710216 2023-11-16,22:27:46.000,320,11088606,-795,0,1700173665,12977.616015200001,82.94915657999809,54388.780947600004 2023-11-16,22:27:47.000,320,11088595,-795,0,1700173666,12977.53517948,82.96325484000408,54388.732037760004 2023-11-16,22:27:48.000,320,11088602,-795,0,1700173667,12977.575597340001,82.94915657999809,54388.74601200001 2023-11-16,22:27:49.000,320,11088596,-795,0,1700173668,12977.636224130001,82.98440223000216,54388.83684456 2023-11-16,22:27:50.000,320,11088606,-795,0,1700173669,12977.710323539992,82.99145136000152,54388.969599840006 2023-11-16,22:27:51.000,320,11088644,-795,0,1700173670,12977.703587229997,82.98440223000216,54388.94165136001 2023-11-16,22:27:52.000,320,11088585,-795,0,1700173671,12977.683378299997,82.96325484000408,54388.99754832 2023-11-16,22:27:53.000,320,11088551,-795,0,1700173672,12977.683378299997,82.9773531000028,54388.85780592 2023-11-16,22:27:54.000,320,11088639,-795,0,1700173673,12977.730532469992,82.99145136000152,54388.87876728 2023-11-16,22:27:55.000,320,11088543,-795,0,1700173674,12977.723796159997,83.02669700999832,54389.05344528 2023-11-16,22:27:56.000,320,11088650,-795,0,1700173675,12977.784422949997,83.04079527000431,54389.116329360004 2023-11-16,22:27:57.000,320,11088628,-795,0,1700173676,12977.797895570002,83.02669700999832,54389.137290720006 2023-11-16,22:27:58.000,320,11088619,-795,0,1700173677,12977.824840809997,83.06899179000175,54389.12331648 2023-11-16,22:27:59.000,320,11088617,-795,0,1700173678,12977.845049739997,83.05489353000303,54389.15126496 2023-11-16,22:28:00.000,320,11088615,-795,0,1700173679,12977.871994979992,83.08309005000046,54389.095368 2023-11-16,22:28:01.000,320,11088551,-795,0,1700173680,12977.979775940003,83.15358135000133,54389.24908464001 2023-11-16,22:28:02.000,320,11088581,-795,0,1700173681,12977.979775940003,83.1112865699979,54389.15126496 2023-11-16,22:28:03.000,320,11088638,-795,0,1700173682,12977.959567010003,83.15358135000133,54389.13030360001 2023-11-16,22:28:04.000,320,11088619,-795,0,1700173683,12977.999984869988,83.17472873999941,54389.13030360001 2023-11-16,22:28:05.000,320,11088656,-795,0,1700173684,12978.060611659988,83.19587613000476,54389.27703312001 2023-11-16,22:28:06.000,320,11088637,-795,0,1700173685,12978.121238449989,83.18177786999877,54389.3399172 2023-11-16,22:28:07.000,320,11088657,-795,0,1700173686,12978.094293209993,83.18882699999813,54389.304981600006 2023-11-16,22:28:08.000,320,11088646,-795,0,1700173687,12978.107765829998,83.20292526000412,54389.24908464001 2023-11-16,22:28:09.000,320,11088571,-795,0,1700173688,12978.175128929994,83.2240726500022,54389.36786568 2023-11-16,22:28:10.000,320,11088676,-795,0,1700173689,12978.235755719994,83.18177786999877,54389.3399172 2023-11-16,22:28:11.000,320,11088687,-795,0,1700173690,12978.215546789994,83.16063048000069,54389.4097884 2023-11-16,22:28:12.000,320,11088629,-795,0,1700173691,12978.087556899998,83.25226916999964,54389.37485280001 2023-11-16,22:28:13.000,320,11088592,-795,0,1700173692,12978.195337859994,83.20997439000348,54389.270046 2023-11-16,22:28:14.000,320,11088636,-795,0,1700173693,12978.28290988999,83.17472873999941,54389.48664672 2023-11-16,22:28:15.000,320,11088613,-795,0,1700173694,12978.28290988999,83.19587613000476,54389.53555656 2023-11-16,22:28:16.000,320,11088589,-795,0,1700173695,12978.296382509994,83.23112178000156,54389.56350504001 2023-11-16,22:28:17.000,320,11088548,-795,0,1700173696,12978.255964649994,83.16767961000005,54389.45869824 2023-11-16,22:28:18.000,320,11088569,-795,0,1700173697,12978.336800369994,83.17472873999941,54389.49363384001 2023-11-16,22:28:19.000,320,11088618,-795,0,1700173698,12978.30311881999,83.16063048000069,54389.570492160005 2023-11-16,22:28:20.000,320,11088659,-795,0,1700173699,12978.32332774999,83.14653222000197,54389.53555656 2023-11-16,22:28:21.000,320,11088617,-795,0,1700173700,12978.32332774999,83.09718830999918,54389.61241488001 2023-11-16,22:28:22.000,320,11088613,-795,0,1700173701,12978.336800369994,83.06899179000175,54389.5495308 2023-11-16,22:28:23.000,320,11088627,-795,0,1700173702,12978.357009299994,83.01964787999896,54389.57747928 2023-11-16,22:28:24.000,320,11088594,-795,0,1700173703,12978.38395453999,83.03374613999767,54389.570492160005 2023-11-16,22:28:25.000,320,11088624,-795,0,1700173704,12978.417636089995,83.01964787999896,54389.69626032 2023-11-16,22:28:26.000,320,11088627,-795,0,1700173705,12978.44458132999,82.98440223000216,54389.6543376 2023-11-16,22:28:27.000,320,11088603,-795,0,1700173706,12978.42437239999,82.95620571000472,54389.64735048 2023-11-16,22:28:28.000,320,11088631,-795,0,1700173707,12978.43110871,82.94210744999873,54389.64735048 2023-11-16,22:28:29.000,320,11088619,-795,0,1700173708,12978.377218229994,82.96325484000408,54389.68228608001 2023-11-16,22:28:30.000,320,11088675,-795,0,1700173709,12978.44458132999,82.89276354000322,54389.640363360006 2023-11-16,22:28:31.000,320,11088616,-795,0,1700173710,12978.458053949995,82.8786652800045,54389.84298984 2023-11-16,22:28:32.000,320,11088613,-795,0,1700173711,12978.437845019995,82.87161614999786,54389.84298984 2023-11-16,22:28:33.000,320,11088600,-795,0,1700173712,12978.437845019995,82.87161614999786,54389.87792544001 2023-11-16,22:28:34.000,320,11088603,-795,0,1700173713,12978.46479025999,82.85046875999979,54389.71722168 2023-11-16,22:28:35.000,320,11088580,-795,0,1700173714,12978.478262879995,82.84341963000043,54389.83600272 2023-11-16,22:28:36.000,320,11088643,-795,0,1700173715,12978.54562597999,82.82932137000171,54389.926835280006 2023-11-16,22:28:37.000,320,11088617,-795,0,1700173716,12978.50520811999,82.85046875999979,54389.96875800001 2023-11-16,22:28:38.000,320,11088592,-795,0,1700173717,12978.4917355,82.83637050000107,54389.9338224 2023-11-16,22:28:39.000,320,11088596,-795,0,1700173718,12978.51194443,82.80817398000363,54390.01068072 2023-11-16,22:28:40.000,320,11088630,-795,0,1700173719,12978.53215336,82.82227224000235,54390.122474640004 2023-11-16,22:28:41.000,320,11088614,-795,0,1700173720,12978.51194443,82.83637050000107,54390.17138448 2023-11-16,22:28:42.000,320,11088635,-795,0,1700173721,12978.51194443,82.83637050000107,54390.05260344 2023-11-16,22:28:43.000,320,11088573,-795,0,1700173722,12978.54562597999,82.80112485000427,54390.143436000006 2023-11-16,22:28:44.000,320,11088636,-795,0,1700173723,12978.48499918999,82.80817398000363,54390.03164208 2023-11-16,22:28:45.000,320,11088610,-795,0,1700173724,12978.47152657,82.77292832999956,54390.0386292 2023-11-16,22:28:46.000,320,11088614,-795,0,1700173725,12978.56583490999,82.79407572000491,54390.241255680005 2023-11-16,22:28:47.000,320,11088604,-795,0,1700173726,12978.518680739995,82.70243702999869,54390.27619128 2023-11-16,22:28:48.000,320,11088602,-795,0,1700173727,12978.54562597999,82.73768268000276,54390.2482428 2023-11-16,22:28:49.000,320,11088619,-795,0,1700173728,12978.458053949995,82.77997745999892,54390.17138448 2023-11-16,22:28:50.000,320,11088625,-795,0,1700173729,12978.45131764,82.72358442000404,54390.12946176 2023-11-16,22:28:51.000,320,11088618,-795,0,1700173730,12978.478262879995,82.6671913800019,54390.241255680005 2023-11-16,22:28:52.000,320,11088568,-795,0,1700173731,12978.397427159995,82.7306335500034,54390.1085004 2023-11-16,22:28:53.000,320,11088599,-795,0,1700173732,12978.44458132999,82.72358442000404,54390.15042312 2023-11-16,22:28:54.000,320,11088608,-795,0,1700173733,12978.43110871,82.68833876999997,54390.28317840001 2023-11-16,22:28:55.000,320,11088618,-795,0,1700173734,12978.437845019995,82.62489659999846,54390.35304960001 2023-11-16,22:28:56.000,320,11088610,-795,0,1700173735,12978.417636089995,82.63899486000446,54390.32510112 2023-11-16,22:28:57.000,320,11088581,-795,0,1700173736,12978.26270095999,82.60374921000039,54390.094526160006 2023-11-16,22:28:58.000,320,11088566,-795,0,1700173737,12978.35027299,82.56145443000423,54390.26920416 2023-11-16,22:28:59.000,320,11088595,-795,0,1700173738,12978.289646199999,82.52620878000016,54390.29715264 2023-11-16,22:29:00.000,320,11088613,-795,0,1700173739,12978.242492029989,82.54030703999888,54390.32510112 2023-11-16,22:29:01.000,320,11088603,-795,0,1700173740,12978.242492029989,82.52620878000016,54390.36702384 2023-11-16,22:29:02.000,320,11088604,-795,0,1700173741,12978.215546789994,82.52620878000016,54390.37401096 2023-11-16,22:29:03.000,320,11088594,-795,0,1700173742,12978.175128929994,82.50506139000208,54390.38099808001 2023-11-16,22:29:04.000,320,11088590,-795,0,1700173743,12978.141447379989,82.53325790999952,54390.527727600005 2023-11-16,22:29:05.000,320,11088617,-795,0,1700173744,12978.154919999994,82.51211052000144,54390.45086928001 2023-11-16,22:29:06.000,320,11088604,-795,0,1700173745,12978.087556899998,82.52620878000016,54390.42990792001 2023-11-16,22:29:07.000,320,11088618,-795,0,1700173746,12978.013457489993,82.49801226000272,54390.360036720005 2023-11-16,22:29:08.000,320,11088579,-795,0,1700173747,12977.925885459998,82.49801226000272,54390.26221704001 2023-11-16,22:29:09.000,320,11088582,-795,0,1700173748,12977.925885459998,82.51211052000144,54390.42292080001 2023-11-16,22:29:10.000,320,11088590,-795,0,1700173749,12977.979775940003,82.50506139000208,54390.55567608 2023-11-16,22:29:11.000,320,11088650,-795,0,1700173750,12977.858522360002,82.46276660999865,54390.52074048001 2023-11-16,22:29:12.000,320,11088584,-795,0,1700173751,12977.804631879997,82.50506139000208,54390.50676624 2023-11-16,22:29:13.000,320,11088652,-795,0,1700173752,12977.696850920001,82.5191596500008,54390.360036720005 2023-11-16,22:29:14.000,320,11088618,-795,0,1700173753,12977.663169369996,82.52620878000016,54390.37401096 2023-11-16,22:29:15.000,320,11088639,-795,0,1700173754,12977.757477710002,82.46981573999801,54390.52074048001 2023-11-16,22:29:16.000,320,11088610,-795,0,1700173755,12977.696850920001,82.53325790999952,54390.46484352 2023-11-16,22:29:17.000,320,11088594,-795,0,1700173756,12977.683378299997,82.5191596500008,54390.457856400004 2023-11-16,22:29:18.000,320,11088632,-795,0,1700173757,12977.717059850002,82.49096313000337,54390.59759880001 2023-11-16,22:29:19.000,320,11088623,-795,0,1700173758,12977.696850920001,82.46276660999865,54390.6325344 2023-11-16,22:29:20.000,320,11088618,-795,0,1700173759,12977.642960439996,82.50506139000208,54390.646508640006 2023-11-16,22:29:21.000,320,11088554,-795,0,1700173760,12977.609278889991,82.46981573999801,54390.61157304 2023-11-16,22:29:22.000,320,11088646,-795,0,1700173761,12977.609278889991,82.483914000004,54390.56965032001 2023-11-16,22:29:23.000,320,11088591,-795,0,1700173762,12977.51497055,82.483914000004,54390.46484352 2023-11-16,22:29:24.000,320,11088641,-795,0,1700173763,12977.501497929996,82.49801226000272,54390.48580488 2023-11-16,22:29:25.000,320,11088621,-795,0,1700173764,12977.49476162,82.46276660999865,54390.63952152001 2023-11-16,22:29:26.000,320,11088628,-795,0,1700173765,12977.461080069996,82.5191596500008,54390.63952152001 2023-11-16,22:29:27.000,320,11088598,-795,0,1700173766,12977.44760744999,82.50506139000208,54390.625547280004 2023-11-16,22:29:28.000,320,11088582,-795,0,1700173767,12977.35329911,82.49801226000272,54390.53471472 2023-11-16,22:29:29.000,320,11088556,-795,0,1700173768,12977.38698065999,82.54030703999888,54390.73035408 2023-11-16,22:29:30.000,320,11088618,-795,0,1700173769,12977.30614493999,82.52620878000016,54390.49977912001 2023-11-16,22:29:31.000,320,11088598,-795,0,1700173770,12977.339826489995,82.49096313000337,54390.60458592 2023-11-16,22:29:32.000,320,11088657,-795,0,1700173771,12977.198363979995,82.5191596500008,54390.52074048001 2023-11-16,22:29:33.000,320,11088602,-795,0,1700173772,12977.218572909995,82.52620878000016,54390.5626632 2023-11-16,22:29:34.000,320,11088573,-795,0,1700173773,12977.22530921999,82.5191596500008,54390.63952152001 2023-11-16,22:29:35.000,320,11088566,-795,0,1700173774,12977.19162767,82.54030703999888,54390.68144424 2023-11-16,22:29:36.000,320,11088626,-795,0,1700173775,12977.117528259994,82.57555269000295,54390.6325344 2023-11-16,22:29:37.000,320,11088611,-795,0,1700173776,12977.10405563999,82.54735616999824,54390.56965032001 2023-11-16,22:29:38.000,320,11088610,-795,0,1700173777,12976.982802059989,82.55440530000487,54390.41593368 2023-11-16,22:29:39.000,320,11088597,-795,0,1700173778,12976.976065749994,82.52620878000016,54390.478817760006 2023-11-16,22:29:40.000,320,11088631,-795,0,1700173779,12977.016483609994,82.54030703999888,54390.527727600005 2023-11-16,22:29:41.000,320,11088570,-795,0,1700173780,12976.955856819994,82.56850356000359,54390.53471472 2023-11-16,22:29:42.000,320,11088623,-795,0,1700173781,12976.915438959993,82.54030703999888,54390.52074048001 2023-11-16,22:29:43.000,320,11088590,-795,0,1700173782,12976.969329439999,82.52620878000016,54390.51375336 2023-11-16,22:29:44.000,320,11088615,-795,0,1700173783,12976.908702649998,82.52620878000016,54390.6325344 2023-11-16,22:29:45.000,320,11088618,-795,0,1700173784,12976.949120509998,82.56850356000359,54390.576637440005 2023-11-16,22:29:46.000,320,11088633,-795,0,1700173785,12976.928911579998,82.53325790999952,54390.56965032001 2023-11-16,22:29:47.000,320,11088662,-795,0,1700173786,12976.848075859998,82.54030703999888,54390.45086928001 2023-11-16,22:29:48.000,320,11088615,-795,0,1700173787,12976.814394309993,82.54735616999824,54390.45086928001 2023-11-16,22:29:49.000,320,11088578,-795,0,1700173788,12976.868284789998,82.55440530000487,54390.492792 2023-11-16,22:29:50.000,320,11088606,-795,0,1700173789,12976.881757409988,82.56850356000359,54390.56965032001 2023-11-16,22:29:51.000,320,11088590,-795,0,1700173790,12976.901966339989,82.54735616999824,54390.55567608 2023-11-16,22:29:52.000,320,11088622,-795,0,1700173791,12976.895230029993,82.58965095000167,54390.61157304 2023-11-16,22:29:53.000,320,11088574,-795,0,1700173792,12976.895230029993,82.57555269000295,54390.45086928001 2023-11-16,22:29:54.000,320,11088572,-795,0,1700173793,12976.895230029993,82.60374921000039,54390.48580488 2023-11-16,22:29:55.000,320,11088615,-795,0,1700173794,12976.915438959993,82.56850356000359,54390.54170184 2023-11-16,22:29:56.000,320,11088649,-795,0,1700173795,12976.969329439999,82.60374921000039,54390.65349576 2023-11-16,22:29:57.000,320,11088591,-795,0,1700173796,12976.901966339989,82.59670008000103,54390.527727600005 2023-11-16,22:29:58.000,320,11088618,-795,0,1700173797,12976.935647889994,82.55440530000487,54390.5626632 2023-11-16,22:29:59.000,320,11088616,-795,0,1700173798,12976.996274679994,82.56850356000359,54390.646508640006 2023-11-16,22:30:00.000,320,11088625,-795,0,1700173799,12976.955856819994,82.59670008000103,54390.72336696 2023-11-16,22:30:01.000,320,11088622,-795,0,1700173800,12976.942384199989,82.63194572999782,54390.67445712 2023-11-16,22:30:02.000,320,11088640,-795,0,1700173801,12976.962593129989,82.58965095000167,54390.66747000001 2023-11-16,22:30:03.000,320,11088638,-795,0,1700173802,12976.881757409988,82.59670008000103,54390.50676624 2023-11-16,22:30:04.000,320,11088655,-795,0,1700173803,12976.908702649998,82.61079833999975,54390.492792 2023-11-16,22:30:05.000,320,11088603,-795,0,1700173804,12976.901966339989,82.6671913800019,54390.54868896001 2023-11-16,22:30:06.000,320,11088616,-795,0,1700173805,12976.989538369999,82.6671913800019,54390.67445712 2023-11-16,22:30:07.000,320,11088610,-795,0,1700173806,12976.996274679994,82.64604399000382,54390.6325344 2023-11-16,22:30:08.000,320,11088614,-795,0,1700173807,12976.915438959993,82.66014225000254,54390.51375336 2023-11-16,22:30:09.000,320,11088565,-795,0,1700173808,12976.935647889994,82.60374921000039,54390.49977912001 2023-11-16,22:30:10.000,320,11088622,-795,0,1700173809,12976.942384199989,82.62489659999846,54390.49977912001 2023-11-16,22:30:11.000,320,11088584,-795,0,1700173810,12976.969329439999,82.60374921000039,54390.43689504 2023-11-16,22:30:12.000,320,11088611,-795,0,1700173811,12976.915438959993,82.60374921000039,54390.29715264 2023-11-16,22:30:13.000,320,11088635,-795,0,1700173812,12976.922175269989,82.65309312000318,54390.39497232 2023-11-16,22:30:14.000,320,11088631,-795,0,1700173813,12976.915438959993,82.58965095000167,54390.360036720005 2023-11-16,22:30:15.000,320,11088589,-795,0,1700173814,12976.922175269989,82.6178474699991,54390.318114 2023-11-16,22:30:16.000,320,11088579,-795,0,1700173815,12977.003010989989,82.63194572999782,54390.54868896001 2023-11-16,22:30:17.000,320,11088619,-795,0,1700173816,12976.982802059989,82.61079833999975,54390.37401096 2023-11-16,22:30:18.000,320,11088621,-795,0,1700173817,12977.029956229999,82.60374921000039,54390.32510112 2023-11-16,22:30:19.000,320,11088627,-795,0,1700173818,12977.070374089999,82.59670008000103,54390.34606248 2023-11-16,22:30:20.000,320,11088631,-795,0,1700173819,12977.097319329994,82.62489659999846,54390.408946560005 2023-11-16,22:30:21.000,320,11088592,-795,0,1700173820,12977.137737189994,82.61079833999975,54390.42292080001 2023-11-16,22:30:22.000,320,11088646,-795,0,1700173821,12977.15120981,82.63194572999782,54390.35304960001 2023-11-16,22:30:23.000,320,11088613,-795,0,1700173822,12977.22530921999,82.63194572999782,54390.41593368 2023-11-16,22:30:24.000,320,11088611,-795,0,1700173823,12977.32635386999,82.6178474699991,54390.5626632 2023-11-16,22:30:25.000,320,11088572,-795,0,1700173824,12977.360035419995,82.6178474699991,54390.492792 2023-11-16,22:30:26.000,320,11088604,-795,0,1700173825,12977.37350804,82.62489659999846,54390.408946560005 2023-11-16,22:30:27.000,320,11088618,-795,0,1700173826,12977.360035419995,82.60374921000039,54390.21330720001 2023-11-16,22:30:28.000,320,11088622,-795,0,1700173827,12977.380244349995,82.62489659999846,54390.290165520004 2023-11-16,22:30:29.000,320,11088615,-795,0,1700173828,12977.47455269,82.58965095000167,54390.36702384 2023-11-16,22:30:30.000,320,11088580,-795,0,1700173829,12977.541915789996,82.58260182000231,54390.43689504 2023-11-16,22:30:31.000,320,11088623,-795,0,1700173830,12977.55538841,82.54030703999888,54390.40195944001 2023-11-16,22:30:32.000,320,11088631,-795,0,1700173831,12977.51497055,82.51211052000144,54390.26221704001 2023-11-16,22:30:33.000,320,11088565,-795,0,1700173832,12977.575597340001,82.46276660999865,54390.26920416 2023-11-16,22:30:34.000,320,11088593,-795,0,1700173833,12977.676641990001,82.37817704999907,54390.318114 2023-11-16,22:30:35.000,320,11088648,-795,0,1700173834,12977.784422949997,82.27948923000076,54390.25522992001 2023-11-16,22:30:36.000,320,11088616,-795,0,1700173835,12977.932621769993,82.22309618999861,54390.20632008 2023-11-16,22:30:37.000,320,11088627,-795,0,1700173836,12978.080820589988,82.30063661999884,54390.0036936 2023-11-16,22:30:38.000,320,11088627,-795,0,1700173837,12978.154919999994,82.46981573999801,54390.1085004 2023-11-16,22:30:39.000,320,11088594,-795,0,1700173838,12978.134711069994,82.61079833999975,54390.25522992001 2023-11-16,22:30:40.000,320,11088581,-795,0,1700173839,12977.999984869988,82.63194572999782,54390.30413976001 2023-11-16,22:30:41.000,320,11088586,-795,0,1700173840,12977.979775940003,82.60374921000039,54390.318114 2023-11-16,22:30:42.000,320,11088596,-795,0,1700173841,12977.919149150002,82.54735616999824,54390.290165520004 2023-11-16,22:30:43.000,320,11088626,-795,0,1700173842,12977.925885459998,82.5191596500008,54390.19933296 2023-11-16,22:30:44.000,320,11088607,-795,0,1700173843,12977.885467599997,82.53325790999952,54390.241255680005 2023-11-16,22:30:45.000,320,11088573,-795,0,1700173844,12977.919149150002,82.49801226000272,54390.290165520004 2023-11-16,22:30:46.000,320,11088619,-795,0,1700173845,12977.993248559993,82.46276660999865,54390.37401096 2023-11-16,22:30:47.000,320,11088592,-795,0,1700173846,12977.946094389998,82.44866834999993,54390.38099808001 2023-11-16,22:30:48.000,320,11088587,-795,0,1700173847,12977.966303319998,82.44866834999993,54390.37401096 2023-11-16,22:30:49.000,320,11088559,-795,0,1700173848,12978.026930109998,82.38522617999843,54390.42292080001 2023-11-16,22:30:50.000,320,11088596,-795,0,1700173849,12977.993248559993,82.37112791999971,54390.42990792001 2023-11-16,22:30:51.000,320,11088643,-795,0,1700173850,12978.040402729988,82.35702966000099,54390.42990792001 2023-11-16,22:30:52.000,320,11088642,-795,0,1700173851,12977.993248559993,82.34998053000163,54390.34606248 2023-11-16,22:30:53.000,320,11088664,-795,0,1700173852,12978.020193799988,82.31473488000483,54390.28317840001 2023-11-16,22:30:54.000,320,11088596,-795,0,1700173853,12978.074084279993,82.29358748999948,54390.42292080001 2023-11-16,22:30:55.000,320,11088645,-795,0,1700173854,12978.161656309989,82.27948923000076,54390.50676624 2023-11-16,22:30:56.000,320,11088600,-795,0,1700173855,12978.161656309989,82.24424358000397,54390.527727600005 2023-11-16,22:30:57.000,320,11088597,-795,0,1700173856,12978.222283099989,82.21604705999925,54390.408946560005 2023-11-16,22:30:58.000,320,11088586,-795,0,1700173857,12978.175128929994,82.18785054000182,54390.33907536 2023-11-16,22:30:59.000,320,11088619,-795,0,1700173858,12978.195337859994,82.19489967000118,54390.32510112 2023-11-16,22:31:00.000,320,11088621,-795,0,1700173859,12978.188601549999,82.19489967000118,54390.33208824001 2023-11-16,22:31:01.000,320,11088601,-795,0,1700173860,12978.222283099989,82.18080141000246,54390.32510112 2023-11-16,22:31:02.000,320,11088599,-795,0,1700173861,12978.188601549999,82.1737522800031,54390.32510112 2023-11-16,22:31:03.000,320,11088625,-795,0,1700173862,12978.296382509994,82.12440837000031,54390.34606248 2023-11-16,22:31:04.000,320,11088615,-795,0,1700173863,12978.309855129999,82.15260488999775,54390.41593368 2023-11-16,22:31:05.000,320,11088588,-795,0,1700173864,12978.269437269999,82.11735924000095,54390.35304960001 2023-11-16,22:31:06.000,320,11088700,-795,0,1700173865,12978.28290988999,82.16670315000374,54390.38099808001 2023-11-16,22:31:07.000,320,11088658,-795,0,1700173866,12978.336800369994,82.15260488999775,54390.33208824001 2023-11-16,22:31:08.000,320,11088639,-795,0,1700173867,12978.276173579994,82.11031011000159,54390.19933296 2023-11-16,22:31:09.000,320,11088630,-795,0,1700173868,12978.289646199999,82.16670315000374,54390.20632008 2023-11-16,22:31:10.000,320,11088634,-795,0,1700173869,12978.40416346999,82.11031011000159,54390.360036720005 2023-11-16,22:31:11.000,320,11088596,-795,0,1700173870,12978.43110871,82.12440837000031,54390.34606248 2023-11-16,22:31:12.000,320,11088645,-795,0,1700173871,12978.39069085,82.12440837000031,54390.318114 2023-11-16,22:31:13.000,320,11088561,-795,0,1700173872,12978.42437239999,82.14555575999839,54390.18535872001 2023-11-16,22:31:14.000,320,11088618,-795,0,1700173873,12978.44458132999,82.13850662999903,54390.22029432 2023-11-16,22:31:15.000,320,11088588,-795,0,1700173874,12978.47152657,82.11735924000095,54390.12946176 2023-11-16,22:31:16.000,320,11088604,-795,0,1700173875,12978.417636089995,82.13850662999903,54389.954783760004 2023-11-16,22:31:17.000,320,11088618,-795,0,1700173876,12978.478262879995,82.2089979299999,54390.11548752001 2023-11-16,22:31:18.000,320,11088616,-795,0,1700173877,12978.518680739995,82.19489967000118,54390.12946176 2023-11-16,22:31:19.000,320,11088632,-795,0,1700173878,12978.599516459995,82.13850662999903,54390.25522992001 2023-11-16,22:31:20.000,320,11088630,-795,0,1700173879,12978.538889669995,82.18080141000246,54390.290165520004 2023-11-16,22:31:21.000,320,11088576,-795,0,1700173880,12978.59278015,82.19489967000118,54390.22728144 2023-11-16,22:31:22.000,320,11088611,-795,0,1700173881,12978.61298908,82.18785054000182,54390.18535872001 2023-11-16,22:31:23.000,320,11088604,-795,0,1700173882,12978.599516459995,82.11735924000095,54390.094526160006 2023-11-16,22:31:24.000,320,11088645,-795,0,1700173883,12978.639934319996,82.16670315000374,54390.073564800005 2023-11-16,22:31:25.000,320,11088673,-795,0,1700173884,12978.727506349991,82.20194880000054,54390.23426856001 2023-11-16,22:31:26.000,320,11088628,-795,0,1700173885,12978.828550999991,82.15965402000438,54390.33208824001 2023-11-16,22:31:27.000,320,11088632,-795,0,1700173886,12978.855496240001,82.1737522800031,54390.22029432 2023-11-16,22:31:28.000,320,11088630,-795,0,1700173887,12978.808342069991,82.14555575999839,54390.13644888001 2023-11-16,22:31:29.000,320,11088626,-795,0,1700173888,12978.889177789992,82.14555575999839,54390.26221704001 2023-11-16,22:31:30.000,320,11088616,-795,0,1700173889,12978.842023619996,82.13850662999903,54390.08753904001 2023-11-16,22:31:31.000,320,11088642,-795,0,1700173890,12978.909386719992,82.0750644600048,54390.21330720001 2023-11-16,22:31:32.000,320,11088649,-795,0,1700173891,12978.909386719992,82.11031011000159,54390.06657768001 2023-11-16,22:31:33.000,320,11088645,-795,0,1700173892,12978.936331960002,82.11031011000159,54390.10151328 2023-11-16,22:31:34.000,320,11088627,-795,0,1700173893,12979.010431369992,82.04686794000008,54390.20632008 2023-11-16,22:31:35.000,320,11088633,-795,0,1700173894,12979.084530779997,82.04686794000008,54390.21330720001 2023-11-16,22:31:36.000,320,11088635,-795,0,1700173895,12979.131684949993,82.0750644600048,54390.25522992001 2023-11-16,22:31:37.000,320,11088600,-795,0,1700173896,12979.138421260002,82.01867142000265,54390.12946176 2023-11-16,22:31:38.000,320,11088553,-795,0,1700173897,12979.192311739993,81.97637663999922,54390.06657768001 2023-11-16,22:31:39.000,320,11088647,-795,0,1700173898,12979.252938529993,81.91293446999771,54390.143436000006 2023-11-16,22:31:40.000,320,11088607,-795,0,1700173899,12979.293356389993,81.89178707999963,54390.08753904001 2023-11-16,22:31:41.000,320,11088632,-795,0,1700173900,12979.300092699988,81.87768882000091,54390.15741024 2023-11-16,22:31:42.000,320,11088609,-795,0,1700173901,12979.327037939998,81.83539404000476,54390.08055192 2023-11-16,22:31:43.000,320,11088611,-795,0,1700173902,12979.394401039994,81.82129577999876,54390.10151328 2023-11-16,22:31:44.000,320,11088628,-795,0,1700173903,12979.50218199999,81.82129577999876,54390.18535872001 2023-11-16,22:31:45.000,320,11088563,-795,0,1700173904,12979.515654619994,81.8142466499994,54390.20632008 2023-11-16,22:31:46.000,320,11088639,-795,0,1700173905,12979.58975403,81.79309926000133,54390.15741024 2023-11-16,22:31:47.000,320,11088584,-795,0,1700173906,12979.535863549994,81.8142466499994,54390.06657768001 2023-11-16,22:31:48.000,320,11088643,-795,0,1700173907,12979.58301771999,81.77900100000261,54390.08055192 2023-11-16,22:31:49.000,320,11088624,-795,0,1700173908,12979.67058975,81.7508044799979,54390.22728144 2023-11-16,22:31:50.000,320,11088624,-795,0,1700173909,12979.75142547,81.72260796000046,54390.22728144 2023-11-16,22:31:51.000,320,11088629,-795,0,1700173910,12979.818788569995,81.75785361000453,54390.290165520004 2023-11-16,22:31:52.000,320,11088599,-795,0,1700173911,12979.879415359996,81.7508044799979,54390.311126880006 2023-11-16,22:31:53.000,320,11088606,-795,0,1700173912,12979.859206429996,81.77195187000325,54390.25522992001 2023-11-16,22:31:54.000,320,11088586,-795,0,1700173913,12979.91309691,81.75785361000453,54390.290165520004 2023-11-16,22:31:55.000,320,11088614,-795,0,1700173914,12979.95351477,81.77195187000325,54390.33208824001 2023-11-16,22:31:56.000,320,11088641,-795,0,1700173915,12980.007405249991,81.78605013000197,54390.30413976001 2023-11-16,22:31:57.000,320,11088648,-795,0,1700173916,12979.960251079996,81.82129577999876,54390.22728144 2023-11-16,22:31:58.000,320,11088615,-795,0,1700173917,12980.007405249991,81.77900100000261,54390.35304960001 2023-11-16,22:31:59.000,320,11088633,-795,0,1700173918,12980.094977280001,81.80719752000005,54390.478817760006 2023-11-16,22:32:00.000,320,11088609,-795,0,1700173919,12980.155604070002,81.8142466499994,54390.51375336 2023-11-16,22:32:01.000,320,11088555,-795,0,1700173920,12980.115186210001,81.80719752000005,54390.478817760006 2023-11-16,22:32:02.000,320,11088615,-795,0,1700173921,12980.162340379997,81.76490274000389,54390.478817760006 2023-11-16,22:32:03.000,320,11088657,-795,0,1700173922,12980.115186210001,81.79309926000133,54390.408946560005 2023-11-16,22:32:04.000,320,11088623,-795,0,1700173923,12980.148867759992,81.74375534999854,54390.39497232 2023-11-16,22:32:05.000,320,11088633,-795,0,1700173924,12980.229703479992,81.73670621999918,54390.527727600005 2023-11-16,22:32:06.000,320,11088622,-795,0,1700173925,12980.317275510002,81.72965708999982,54390.59759880001 2023-11-16,22:32:07.000,320,11088632,-795,0,1700173926,12980.283593959997,81.6803131800043,54390.54170184 2023-11-16,22:32:08.000,320,11088657,-795,0,1700173927,12980.317275510002,81.69441144000302,54390.48580488 2023-11-16,22:32:09.000,320,11088561,-795,0,1700173928,12980.243176099997,81.67326404999767,54390.492792 2023-11-16,22:32:10.000,320,11088566,-795,0,1700173929,12980.303802889997,81.63096927000151,54390.53471472 2023-11-16,22:32:11.000,320,11088611,-795,0,1700173930,12980.391374919993,81.62392014000216,54390.65349576 2023-11-16,22:32:12.000,320,11088638,-795,0,1700173931,12980.418320160003,81.63096927000151,54390.60458592 2023-11-16,22:32:13.000,320,11088655,-795,0,1700173932,12980.364429679998,81.63096927000151,54390.527727600005 2023-11-16,22:32:14.000,320,11088642,-795,0,1700173933,12980.445265399998,81.58867448999808,54390.59061168001 2023-11-16,22:32:15.000,320,11088630,-795,0,1700173934,12980.485683259998,81.53933058000257,54390.70939272 2023-11-16,22:32:16.000,320,11088609,-795,0,1700173935,12980.519364809988,81.52523232000385,54390.68843136001 2023-11-16,22:32:17.000,320,11088608,-795,0,1700173936,12980.431792779993,81.52523232000385,54390.50676624 2023-11-16,22:32:18.000,320,11088662,-795,0,1700173937,12980.519364809988,81.51818319000449,54390.61157304 2023-11-16,22:32:19.000,320,11088592,-795,0,1700173938,12980.512628499993,81.48293754000042,54390.646508640006 2023-11-16,22:32:20.000,320,11088579,-795,0,1700173939,12980.505892189998,81.49703579999914,54390.55567608 2023-11-16,22:32:21.000,320,11088601,-795,0,1700173940,12980.593464219994,81.48998666999978,54390.75830256001 2023-11-16,22:32:22.000,320,11088613,-795,0,1700173941,12980.613673149994,81.42654449999827,54390.61856016001 2023-11-16,22:32:23.000,320,11088605,-795,0,1700173942,12980.654091009994,81.4335936300049,54390.71637984001 2023-11-16,22:32:24.000,320,11088630,-795,0,1700173943,12980.72145410999,81.44769189000363,54390.77926392 2023-11-16,22:32:25.000,320,11088579,-795,0,1700173944,12980.714717799994,81.44064276000427,54390.84913512 2023-11-16,22:32:26.000,320,11088602,-795,0,1700173945,12980.70124517999,81.39834798000084,54390.814199520006 2023-11-16,22:32:27.000,320,11088634,-795,0,1700173946,12980.70124517999,81.39129885000148,54390.75131544 2023-11-16,22:32:28.000,320,11088614,-795,0,1700173947,12980.74166303999,81.39834798000084,54390.75830256001 2023-11-16,22:32:29.000,320,11088637,-795,0,1700173948,12980.734926729994,81.41244623999955,54390.8770836 2023-11-16,22:32:30.000,320,11088596,-795,0,1700173949,12980.80902614,81.4053971100002,54390.98887752 2023-11-16,22:32:31.000,320,11088652,-795,0,1700173950,12980.86965293,81.39129885000148,54390.96791616 2023-11-16,22:32:32.000,320,11088619,-795,0,1700173951,12980.80228982999,81.34195493999869,54390.8770836 2023-11-16,22:32:33.000,320,11088558,-795,0,1700173952,12980.82249875999,81.36310233000404,54390.960929040004 2023-11-16,22:32:34.000,320,11088602,-795,0,1700173953,12980.88312554999,81.3701514600034,54390.981890400006 2023-11-16,22:32:35.000,320,11088617,-795,0,1700173954,12980.916807099995,81.32785667999997,54391.07272296001 2023-11-16,22:32:36.000,320,11088650,-795,0,1700173955,12980.92354340999,81.36310233000404,54391.07272296001 2023-11-16,22:32:37.000,320,11088580,-795,0,1700173956,12980.876389239995,81.31375842000125,54390.93996768 2023-11-16,22:32:38.000,320,11088646,-795,0,1700173957,12980.957224959995,81.35605320000468,54391.04477448 2023-11-16,22:32:39.000,320,11088632,-795,0,1700173958,12980.997642819995,81.3701514600034,54391.05874872 2023-11-16,22:32:40.000,320,11088637,-795,0,1700173959,12981.03132437,81.27146363999782,54391.10765856 2023-11-16,22:32:41.000,320,11088591,-795,0,1700173960,12981.09195116,81.27146363999782,54391.13560704 2023-11-16,22:32:42.000,320,11088616,-795,0,1700173961,12981.058269609995,81.24326712000038,54391.02381312001 2023-11-16,22:32:43.000,320,11088627,-795,0,1700173962,12981.038060679995,81.22916886000166,54391.00285176001 2023-11-16,22:32:44.000,320,11088616,-795,0,1700173963,12981.06500591999,81.20802147000359,54390.99586464 2023-11-16,22:32:45.000,320,11088597,-795,0,1700173964,12981.118896399996,81.21507060000295,54391.1565684 2023-11-16,22:32:46.000,320,11088643,-795,0,1700173965,12981.12563270999,81.17277581999952,54391.17054264001 2023-11-16,22:32:47.000,320,11088614,-795,0,1700173966,12981.15257795,81.13048104000336,54391.198491120005 2023-11-16,22:32:48.000,320,11088636,-795,0,1700173967,12981.118896399996,81.13753017000272,54391.0866972 2023-11-16,22:32:49.000,320,11088566,-795,0,1700173968,12981.219941049996,81.09523538999929,54391.26836232001 2023-11-16,22:32:50.000,320,11088631,-795,0,1700173969,12981.206468429991,81.04589148000377,54391.20547824 2023-11-16,22:32:51.000,320,11088645,-795,0,1700173970,12981.199732119996,81.02474408999842,54391.23342672 2023-11-16,22:32:52.000,320,11088578,-795,0,1700173971,12981.179523189996,81.0599897400025,54391.128619920004 2023-11-16,22:32:53.000,320,11088606,-795,0,1700173972,12981.139105329996,80.98949844000163,54391.16355552 2023-11-16,22:32:54.000,320,11088628,-795,0,1700173973,12981.233413670001,80.98949844000163,54391.30329792 2023-11-16,22:32:55.000,320,11088632,-795,0,1700173974,12981.246886289991,80.96835105000355,54391.31028504001 2023-11-16,22:32:56.000,320,11088616,-795,0,1700173975,12981.219941049996,80.93310539999948,54391.33823352001 2023-11-16,22:32:57.000,320,11088610,-795,0,1700173976,12981.213204740001,80.88376149000396,54391.28932368001 2023-11-16,22:32:58.000,320,11088576,-795,0,1700173977,12981.199732119996,80.85556496999925,54391.28233656 2023-11-16,22:32:59.000,320,11088609,-795,0,1700173978,12981.253622600001,80.84146671000053,54391.33823352001 2023-11-16,22:33:00.000,320,11088648,-795,0,1700173979,12981.253622600001,80.85556496999925,54391.35220776 2023-11-16,22:33:01.000,320,11088564,-795,0,1700173980,12981.219941049996,80.84146671000053,54391.39413048 2023-11-16,22:33:02.000,320,11088615,-795,0,1700173981,12981.233413670001,80.8132701900031,54391.37316912 2023-11-16,22:33:03.000,320,11088616,-795,0,1700173982,12981.246886289991,80.7639262800003,54391.40810472001 2023-11-16,22:33:04.000,320,11088585,-795,0,1700173983,12981.334458320001,80.79212279999774,54391.51291152 2023-11-16,22:33:05.000,320,11088599,-795,0,1700173984,12981.368139869992,80.78507366999838,54391.47797592001 2023-11-16,22:33:06.000,320,11088617,-795,0,1700173985,12981.307513079992,80.7639262800003,54391.45002744 2023-11-16,22:33:07.000,320,11088623,-795,0,1700173986,12981.327722009992,80.72868063000351,54391.49893728 2023-11-16,22:33:08.000,320,11088588,-795,0,1700173987,12981.307513079992,80.72868063000351,54391.415091840005 2023-11-16,22:33:09.000,320,11088594,-795,0,1700173988,12981.307513079992,80.72868063000351,54391.42207896 2023-11-16,22:33:10.000,320,11088637,-795,0,1700173989,12981.388348799992,80.69343497999944,54391.57579560001 2023-11-16,22:33:11.000,320,11088631,-795,0,1700173990,12981.415294040002,80.65114020000328,54391.652653920006 2023-11-16,22:33:12.000,320,11088621,-795,0,1700173991,12981.368139869992,80.65818933000264,54391.582782720005 2023-11-16,22:33:13.000,320,11088608,-795,0,1700173992,12981.368139869992,80.59474716000113,54391.54784712 2023-11-16,22:33:14.000,320,11088618,-795,0,1700173993,12981.334458320001,80.59474716000113,54391.484963040006 2023-11-16,22:33:15.000,320,11088630,-795,0,1700173994,12981.354667250002,80.5665506400037,54391.533872880005 2023-11-16,22:33:16.000,320,11088578,-795,0,1700173995,12981.368139869992,80.55950151000434,54391.62470544001 2023-11-16,22:33:17.000,320,11088598,-795,0,1700173996,12981.374876180002,80.58769803000177,54391.72252512001 2023-11-16,22:33:18.000,320,11088667,-795,0,1700173997,12981.233413670001,80.58064890000242,54391.50592440001 2023-11-16,22:33:19.000,320,11088621,-795,0,1700173998,12981.314249390001,80.5524523799977,54391.60374408001 2023-11-16,22:33:20.000,320,11088621,-795,0,1700173999,12981.334458320001,80.51720673000091,54391.79239632001 2023-11-16,22:33:21.000,320,11088622,-795,0,1700174000,12981.307513079992,80.52425586000027,54391.77842208 2023-11-16,22:33:22.000,320,11088633,-795,0,1700174001,12981.260358909996,80.51720673000091,54391.750473600005 2023-11-16,22:33:23.000,320,11088584,-795,0,1700174002,12981.19299581,80.51720673000091,54391.59675696001 2023-11-16,22:33:24.000,320,11088610,-795,0,1700174003,12981.179523189996,80.50310847000219,54391.67361528001 2023-11-16,22:33:25.000,320,11088606,-795,0,1700174004,12981.186259499991,80.51015760000155,54391.869254640005 2023-11-16,22:33:26.000,320,11088615,-795,0,1700174005,12981.179523189996,80.48196108000411,54391.93213872001 2023-11-16,22:33:27.000,320,11088637,-795,0,1700174006,12981.226677359991,80.46786281999812,54391.95310008 2023-11-16,22:33:28.000,320,11088618,-795,0,1700174007,12981.139105329996,80.4537645599994,54391.9950228 2023-11-16,22:33:29.000,320,11088600,-795,0,1700174008,12981.09195116,80.46786281999812,54391.77842208 2023-11-16,22:33:30.000,320,11088602,-795,0,1700174009,12981.07174223,80.4185189100026,54391.82733192 2023-11-16,22:33:31.000,320,11088614,-795,0,1700174010,12981.10542377999,80.43261717000132,54391.89720312 2023-11-16,22:33:32.000,320,11088601,-795,0,1700174011,12980.98417019999,80.43261717000132,54391.820344800006 2023-11-16,22:33:33.000,320,11088615,-795,0,1700174012,12980.96396126999,80.4537645599994,54391.820344800006 2023-11-16,22:33:34.000,320,11088651,-795,0,1700174013,12981.06500591999,80.39737152000453,54392.02995840001 2023-11-16,22:33:35.000,320,11088614,-795,0,1700174014,12981.04479698999,80.37622412999917,54392.07886824001 2023-11-16,22:33:36.000,320,11088627,-795,0,1700174015,12981.00437912999,80.38327325999853,54392.05091976 2023-11-16,22:33:37.000,320,11088570,-795,0,1700174016,12980.93027972,80.36212587000045,54391.81335768001 2023-11-16,22:33:38.000,320,11088588,-795,0,1700174017,12980.957224959995,80.27753631000087,54391.8552804 2023-11-16,22:33:39.000,320,11088612,-795,0,1700174018,12980.937016029995,80.27753631000087,54392.00200992 2023-11-16,22:33:40.000,320,11088616,-795,0,1700174019,12980.88312554999,80.24933979000343,54392.00899704001 2023-11-16,22:33:41.000,320,11088639,-795,0,1700174020,12980.93027972,80.27753631000087,54391.98104856001 2023-11-16,22:33:42.000,320,11088602,-795,0,1700174021,12980.876389239995,80.19999588000064,54391.95310008 2023-11-16,22:33:43.000,320,11088648,-795,0,1700174022,12980.856180309995,80.18589762000192,54391.94611296 2023-11-16,22:33:44.000,320,11088623,-795,0,1700174023,12980.86291661999,80.17884849000257,54392.04393264 2023-11-16,22:33:45.000,320,11088583,-795,0,1700174024,12980.88986186,80.16475023000385,54391.94611296 2023-11-16,22:33:46.000,320,11088631,-795,0,1700174025,12980.88986186,80.10130806000234,54392.02995840001 2023-11-16,22:33:47.000,320,11088621,-795,0,1700174026,12980.815762449995,80.09425893000298,54391.869254640005 2023-11-16,22:33:48.000,320,11088656,-795,0,1700174027,12980.80902614,80.12950457999978,54391.90419024 2023-11-16,22:33:49.000,320,11088607,-795,0,1700174028,12980.707981489999,80.1083571900017,54391.87624176 2023-11-16,22:33:50.000,320,11088596,-795,0,1700174029,12980.674299939994,80.09425893000298,54391.98104856001 2023-11-16,22:33:51.000,320,11088617,-795,0,1700174030,12980.734926729994,80.05901327999891,54392.09982960001 2023-11-16,22:33:52.000,320,11088635,-795,0,1700174031,12980.68103624999,80.09425893000298,54392.085855360005 2023-11-16,22:33:53.000,320,11088586,-795,0,1700174032,12980.707981489999,80.09425893000298,54392.07886824001 2023-11-16,22:33:54.000,320,11088690,-795,0,1700174033,12980.694508869994,80.0731115400049,54391.98104856001 2023-11-16,22:33:55.000,320,11088630,-795,0,1700174034,12980.707981489999,80.03081676000147,54391.98104856001 2023-11-16,22:33:56.000,320,11088644,-795,0,1700174035,12980.694508869994,80.11540632000106,54392.05091976 2023-11-16,22:33:57.000,320,11088627,-795,0,1700174036,12980.70124517999,80.06606240999827,54392.09982960001 2023-11-16,22:33:58.000,320,11088645,-795,0,1700174037,12980.640618389989,80.01671850000275,54392.00200992 2023-11-16,22:33:59.000,320,11088660,-795,0,1700174038,12980.654091009994,80.03081676000147,54392.036945520005 2023-11-16,22:34:00.000,320,11088646,-795,0,1700174039,12980.755135659994,80.02376763000211,54392.1697008 2023-11-16,22:34:01.000,320,11088591,-795,0,1700174040,12980.775344589994,79.99557111000468,54392.155726560006 2023-11-16,22:34:02.000,320,11088607,-795,0,1700174041,12980.775344589994,79.98852197999804,54392.05091976 2023-11-16,22:34:03.000,320,11088651,-795,0,1700174042,12980.72145410999,79.96737458999996,54392.01598416 2023-11-16,22:34:04.000,320,11088642,-795,0,1700174043,12980.728190419999,79.98147284999868,54391.967074320004 2023-11-16,22:34:05.000,320,11088617,-795,0,1700174044,12980.755135659994,79.97442371999932,54392.09982960001 2023-11-16,22:34:06.000,320,11088663,-795,0,1700174045,12980.76860828,79.91098154999781,54392.155726560006 2023-11-16,22:34:07.000,320,11088589,-795,0,1700174046,12980.78208089999,79.87573590000102,54392.09284248 2023-11-16,22:34:08.000,320,11088665,-795,0,1700174047,12980.775344589994,79.86868677000166,54392.11380384 2023-11-16,22:34:09.000,320,11088636,-795,0,1700174048,12980.78208089999,79.84049025000422,54392.07886824001 2023-11-16,22:34:10.000,320,11088643,-795,0,1700174049,12980.76187196999,79.87573590000102,54392.07886824001 2023-11-16,22:34:11.000,320,11088614,-795,0,1700174050,12980.76187196999,79.86868677000166,54392.10681672001 2023-11-16,22:34:12.000,320,11088642,-795,0,1700174051,12980.734926729994,79.8616376400023,54391.97406144 2023-11-16,22:34:13.000,320,11088629,-795,0,1700174052,12980.76187196999,79.84753938000358,54392.00200992 2023-11-16,22:34:14.000,320,11088631,-795,0,1700174053,12980.82249875999,79.80524460000015,54392.14873944001 2023-11-16,22:34:15.000,320,11088607,-795,0,1700174054,12980.88312554999,79.81229372999951,54392.1697008 2023-11-16,22:34:16.000,320,11088661,-795,0,1700174055,12980.876389239995,79.84049025000422,54392.14175232 2023-11-16,22:34:17.000,320,11088575,-795,0,1700174056,12980.84270768999,79.79819547000079,54392.00899704001 2023-11-16,22:34:18.000,320,11088625,-795,0,1700174057,12980.88312554999,79.78409721000207,54392.05790688001 2023-11-16,22:34:19.000,320,11088600,-795,0,1700174058,12980.849444,79.79819547000079,54391.89021600001 2023-11-16,22:34:20.000,320,11088628,-795,0,1700174059,12980.86965293,79.79114634000143,54392.02995840001 2023-11-16,22:34:21.000,320,11088628,-795,0,1700174060,12980.937016029995,79.78409721000207,54392.134765200004 2023-11-16,22:34:22.000,320,11088602,-795,0,1700174061,12980.88312554999,79.80524460000015,54392.064894 2023-11-16,22:34:23.000,320,11088606,-795,0,1700174062,12980.916807099995,79.70655678000185,54392.02297128 2023-11-16,22:34:24.000,320,11088639,-795,0,1700174063,12980.937016029995,79.72770416999992,54392.14873944001 2023-11-16,22:34:25.000,320,11088578,-795,0,1700174064,12980.957224959995,79.70655678000185,54392.16271368 2023-11-16,22:34:26.000,320,11088648,-795,0,1700174065,12980.937016029995,79.73475329999928,54392.036945520005 2023-11-16,22:34:27.000,320,11088626,-795,0,1700174066,12980.88986186,79.748851559998,54391.97406144 2023-11-16,22:34:28.000,320,11088596,-795,0,1700174067,12980.876389239995,79.74180242999864,54391.988035680006 2023-11-16,22:34:29.000,320,11088645,-795,0,1700174068,12980.937016029995,79.748851559998,54392.134765200004 2023-11-16,22:34:30.000,320,11088610,-795,0,1700174069,12980.977433889995,79.69950765000249,54392.12079096 2023-11-16,22:34:31.000,320,11088590,-795,0,1700174070,12980.97069758,79.62901635000162,54392.085855360005 2023-11-16,22:34:32.000,320,11088664,-795,0,1700174071,12980.97069758,79.63606548000098,54392.085855360005 2023-11-16,22:34:33.000,320,11088660,-795,0,1700174072,12980.957224959995,79.56557418000011,54391.89720312 2023-11-16,22:34:34.000,320,11088620,-795,0,1700174073,12980.957224959995,79.5514759200014,54391.96008720001 2023-11-16,22:34:35.000,320,11088604,-795,0,1700174074,12980.98417019999,79.54442679000203,54391.97406144 2023-11-16,22:34:36.000,320,11088640,-795,0,1700174075,12980.997642819995,79.55852505000075,54392.05091976 2023-11-16,22:34:37.000,320,11088611,-795,0,1700174076,12980.97069758,79.5021320099986,54391.91117736001 2023-11-16,22:34:38.000,320,11088628,-795,0,1700174077,12980.977433889995,79.52327940000396,54392.02297128 2023-11-16,22:34:39.000,320,11088604,-795,0,1700174078,12981.038060679995,79.5162302700046,54392.14175232 2023-11-16,22:34:40.000,320,11088645,-795,0,1700174079,12981.017851749995,79.5162302700046,54392.19066216 2023-11-16,22:34:41.000,320,11088646,-795,0,1700174080,12980.97069758,79.5021320099986,54392.09982960001 2023-11-16,22:34:42.000,320,11088615,-795,0,1700174081,12980.93027972,79.46688636000181,54391.94611296 2023-11-16,22:34:43.000,320,11088642,-795,0,1700174082,12980.88312554999,79.42459157999838,54391.90419024 2023-11-16,22:34:44.000,320,11088618,-795,0,1700174083,12980.88986186,79.4034441900003,54391.93213872001 2023-11-16,22:34:45.000,320,11088614,-795,0,1700174084,12981.03132437,79.19901942000433,54391.95310008 2023-11-16,22:34:46.000,320,11088603,-795,0,1700174085,12981.139105329996,79.12852812000347,54391.869254640005 2023-11-16,22:34:47.000,320,11088635,-795,0,1700174086,12981.300776769996,79.23426507000113,54391.84829328 2023-11-16,22:34:48.000,320,11088619,-795,0,1700174087,12981.240149979996,79.45983723000245,54391.95310008 2023-11-16,22:34:49.000,320,11088627,-795,0,1700174088,12981.13236902,79.5021320099986,54391.97406144 2023-11-16,22:34:50.000,320,11088621,-795,0,1700174089,12981.03132437,79.5162302700046,54391.90419024 2023-11-16,22:34:51.000,320,11088648,-795,0,1700174090,12980.98417019999,79.48098462000053,54391.89021600001 2023-11-16,22:34:52.000,320,11088641,-795,0,1700174091,12980.99090651,79.53032853000332,54391.9251516 2023-11-16,22:34:53.000,320,11088590,-795,0,1700174092,12980.937016029995,79.53737766000268,54391.80637056 2023-11-16,22:34:54.000,320,11088635,-795,0,1700174093,12980.91007079,79.52327940000396,54391.86226752001 2023-11-16,22:34:55.000,320,11088632,-795,0,1700174094,12980.96396126999,79.5162302700046,54392.00899704001 2023-11-16,22:34:56.000,320,11088600,-795,0,1700174095,12980.91007079,79.57967243999883,54392.00899704001 2023-11-16,22:34:57.000,320,11088622,-715,0,1700174096,12980.94375233999,79.55852505000075,54391.967074320004 2023-11-16,22:34:58.000,320,11088620,-795,0,1700174097,12980.91007079,79.58672156999819,54391.84130616001 2023-11-16,22:34:59.000,320,11088635,-795,0,1700174098,12980.88986186,79.60786896000354,54391.76444784001 2023-11-16,22:35:00.000,320,11088624,-795,0,1700174099,12980.835971379995,79.57967243999883,54391.74348648001 2023-11-16,22:35:01.000,320,11088678,-795,0,1700174100,12980.88986186,79.57967243999883,54391.88322888 2023-11-16,22:35:02.000,320,11088615,-795,0,1700174101,12980.849444,79.60081983000418,54391.820344800006 2023-11-16,22:35:03.000,320,11088595,-795,0,1700174102,12980.849444,79.6149180900029,54391.77842208 2023-11-16,22:35:04.000,320,11088642,-795,0,1700174103,12980.88312554999,79.60786896000354,54391.97406144 2023-11-16,22:35:05.000,320,11088615,-795,0,1700174104,12980.91007079,79.57262330999947,54391.83431904 2023-11-16,22:35:06.000,320,11088619,-795,0,1700174105,12980.82923507,79.57967243999883,54391.77842208 2023-11-16,22:35:07.000,320,11088638,-795,0,1700174106,12980.80902614,79.55852505000075,54391.6806024 2023-11-16,22:35:08.000,320,11088712,-795,0,1700174107,12980.80228982999,79.6149180900029,54391.74348648001 2023-11-16,22:35:09.000,320,11088632,-795,0,1700174108,12980.82923507,79.62196722000226,54391.70855088 2023-11-16,22:35:10.000,320,11088609,-795,0,1700174109,12980.876389239995,79.6149180900029,54391.84130616001 2023-11-16,22:35:11.000,320,11088623,-795,0,1700174110,12980.91007079,79.60081983000418,54391.84829328 2023-11-16,22:35:12.000,320,11088607,-795,0,1700174111,12980.86965293,79.63606548000098,54391.8552804 2023-11-16,22:35:13.000,320,11088629,-795,0,1700174112,12980.82249875999,79.62901635000162,54391.73649936 2023-11-16,22:35:14.000,320,11088617,-795,0,1700174113,12980.82249875999,79.6149180900029,54391.68758952 2023-11-16,22:35:15.000,320,11088661,-795,0,1700174114,12980.82249875999,79.59377070000482,54391.77143496001 2023-11-16,22:35:16.000,320,11088628,-795,0,1700174115,12980.82923507,79.62196722000226,54391.7854092 2023-11-16,22:35:17.000,320,11088618,-795,0,1700174116,12980.775344589994,79.57262330999947,54391.56182136 2023-11-16,22:35:18.000,320,11088587,-795,0,1700174117,12980.795553519994,79.55852505000075,54391.65964104 2023-11-16,22:35:19.000,320,11088601,-795,0,1700174118,12980.815762449995,79.5514759200014,54391.652653920006 2023-11-16,22:35:20.000,320,11088595,-795,0,1700174119,12980.728190419999,79.56557418000011,54391.69457664001 2023-11-16,22:35:21.000,320,11088621,-795,0,1700174120,12980.84270768999,79.56557418000011,54391.66662816 2023-11-16,22:35:22.000,320,11088602,-795,0,1700174121,12980.82249875999,79.52327940000396,54391.67361528001 2023-11-16,22:35:23.000,320,11088621,-795,0,1700174122,12980.78208089999,79.46688636000181,54391.56880848 2023-11-16,22:35:24.000,320,11088594,-795,0,1700174123,12980.78881721,79.48098462000053,54391.55483424001 2023-11-16,22:35:25.000,320,11088648,-795,0,1700174124,12980.84270768999,79.48098462000053,54391.58976984 2023-11-16,22:35:26.000,320,11088615,-795,0,1700174125,12980.815762449995,79.49508287999925,54391.631692560004 2023-11-16,22:35:27.000,320,11088610,-795,0,1700174126,12980.86291661999,79.48098462000053,54391.62470544001 2023-11-16,22:35:28.000,320,11088627,-795,0,1700174127,12980.835971379995,79.48803374999989,54391.54784712 2023-11-16,22:35:29.000,320,11088590,-795,0,1700174128,12980.92354340999,79.48803374999989,54391.56182136 2023-11-16,22:35:30.000,320,11088659,-795,0,1700174129,12980.90333447999,79.44573897000373,54391.56182136 2023-11-16,22:35:31.000,320,11088651,-795,0,1700174130,12980.88986186,79.41754244999902,54391.38015624 2023-11-16,22:35:32.000,320,11088633,-795,0,1700174131,12980.90333447999,79.41754244999902,54391.247400960005 2023-11-16,22:35:33.000,320,11088599,-795,0,1700174132,12980.90333447999,79.44573897000373,54391.35919488001 2023-11-16,22:35:34.000,320,11088582,-795,0,1700174133,12981.01111544,79.41754244999902,54391.49893728 2023-11-16,22:35:35.000,320,11088646,-795,0,1700174134,12981.0515333,79.3681985400035,54391.50592440001 2023-11-16,22:35:36.000,320,11088624,-795,0,1700174135,12981.09195116,79.4034441900003,54391.415091840005 2023-11-16,22:35:37.000,320,11088560,-795,0,1700174136,12981.058269609995,79.36114941000415,54391.34522064 2023-11-16,22:35:38.000,320,11088543,-795,0,1700174137,12981.118896399996,79.33295288999943,54391.366182000005 2023-11-16,22:35:39.000,320,11088609,-795,0,1700174138,12981.038060679995,79.35410028000479,54391.33823352001 2023-11-16,22:35:40.000,320,11088583,-795,0,1700174139,12981.10542377999,79.32590376000007,54391.3312464 2023-11-16,22:35:41.000,320,11088613,-795,0,1700174140,12981.06500591999,79.34000201999879,54391.296310800004 2023-11-16,22:35:42.000,320,11088602,-795,0,1700174141,12981.0515333,79.29770724000264,54391.26137520001 2023-11-16,22:35:43.000,320,11088593,-795,0,1700174142,12981.08521484999,79.28360898000392,54391.28233656 2023-11-16,22:35:44.000,320,11088606,-795,0,1700174143,12981.11216009,79.29770724000264,54391.35220776 2023-11-16,22:35:45.000,320,11088581,-795,0,1700174144,12981.15257795,79.304756370002,54391.33823352001 2023-11-16,22:35:46.000,320,11088635,-795,0,1700174145,12981.17278688,79.24131420000049,54391.18451688 2023-11-16,22:35:47.000,320,11088625,-795,0,1700174146,12981.179523189996,79.29065811000328,54391.17054264001 2023-11-16,22:35:48.000,320,11088645,-795,0,1700174147,12981.226677359991,79.28360898000392,54391.24041384001 2023-11-16,22:35:49.000,320,11088624,-795,0,1700174148,12981.260358909996,79.29770724000264,54391.149581280006 2023-11-16,22:35:50.000,320,11088600,-795,0,1700174149,12981.368139869992,79.24836332999985,54391.28932368001 2023-11-16,22:35:51.000,320,11088616,-795,0,1700174150,12981.361403559997,79.21311768000305,54391.28932368001 2023-11-16,22:35:52.000,320,11088663,-795,0,1700174151,12981.395085110002,79.21311768000305,54391.25438808 2023-11-16,22:35:53.000,320,11088540,-795,0,1700174152,12981.368139869992,79.22016681000241,54391.198491120005 2023-11-16,22:35:54.000,320,11088546,-795,0,1700174153,12981.428766659992,79.22016681000241,54391.12163280001 2023-11-16,22:35:55.000,320,11088659,-795,0,1700174154,12981.462448209997,79.14967551000154,54391.18451688 2023-11-16,22:35:56.000,320,11088622,-795,0,1700174155,12981.523074999997,79.1214789900041,54391.10765856 2023-11-16,22:35:57.000,320,11088625,-795,0,1700174156,12981.496129760002,79.11442986000475,54391.079710080005 2023-11-16,22:35:58.000,320,11088607,-795,0,1700174157,12981.576965480002,79.06508595000196,54391.04477448 2023-11-16,22:35:59.000,320,11088614,-795,0,1700174158,12981.657801199988,78.9593490000043,54391.10067144001 2023-11-16,22:36:00.000,320,11088582,-795,0,1700174159,12981.624119649998,78.9100050900015,54391.00983888 2023-11-16,22:36:01.000,320,11088541,-795,0,1700174160,12981.496129760002,78.9593490000043,54390.96791616 2023-11-16,22:36:02.000,320,11088617,-795,0,1700174161,12981.489393449992,79.05098769000324,54390.99586464 2023-11-16,22:36:03.000,320,11088587,-795,0,1700174162,12981.475920830002,79.13557725000283,54390.92599344001 2023-11-16,22:36:04.000,320,11088626,-795,0,1700174163,12981.570229169993,79.1567246400009,54390.981890400006 2023-11-16,22:36:05.000,320,11088614,-795,0,1700174164,12981.657801199988,79.14262638000218,54391.06573584 2023-11-16,22:36:06.000,320,11088604,-795,0,1700174165,12981.779054779989,79.08623334000004,54391.1565684 2023-11-16,22:36:07.000,320,11088632,-795,0,1700174166,12981.725164299998,79.02984029999789,54391.13560704 2023-11-16,22:36:08.000,320,11088676,-795,0,1700174167,12981.745373229998,79.07213508000132,54391.13560704 2023-11-16,22:36:09.000,320,11088667,-795,0,1700174168,12981.812736329994,79.03688943000452,54391.2264396 2023-11-16,22:36:10.000,320,11088595,-795,0,1700174169,12981.785791089998,79.01574203999917,54391.13560704 2023-11-16,22:36:11.000,320,11088617,-795,0,1700174170,12981.812736329994,78.98049639000237,54391.14259416001 2023-11-16,22:36:12.000,320,11088617,-795,0,1700174171,12981.799263709989,79.00869290999981,54391.09368432001 2023-11-16,22:36:13.000,320,11088661,-795,0,1700174172,12981.866626809999,79.01574203999917,54391.19150400001 2023-11-16,22:36:14.000,320,11088576,-795,0,1700174173,12981.947462529999,79.00869290999981,54391.30329792 2023-11-16,22:36:15.000,320,11088629,-795,0,1700174174,12981.933989909994,79.00164378000045,54391.40810472001 2023-11-16,22:36:16.000,320,11088624,-795,0,1700174175,12981.954198839994,78.98754552000173,54391.366182000005 2023-11-16,22:36:17.000,320,11088574,-795,0,1700174176,12981.893572049994,78.99459465000109,54391.27534944 2023-11-16,22:36:18.000,320,11088610,-795,0,1700174177,12981.92051728999,78.9593490000043,54391.30329792 2023-11-16,22:36:19.000,320,11088625,-795,0,1700174178,12981.933989909994,78.95229986999766,54391.35919488001 2023-11-16,22:36:20.000,320,11088626,-795,0,1700174179,12982.00135300999,78.9452507399983,54391.32425928 2023-11-16,22:36:21.000,320,11088601,-795,0,1700174180,12981.907044669999,78.96639813000365,54391.14259416001 2023-11-16,22:36:22.000,320,11088613,-795,0,1700174181,12982.014825629994,78.95229986999766,54391.34522064 2023-11-16,22:36:23.000,320,11088609,-795,0,1700174182,12981.98788039,78.93115247999958,54391.39413048 2023-11-16,22:36:24.000,320,11088656,-795,0,1700174183,12982.04850718,78.95229986999766,54391.43605320001 2023-11-16,22:36:25.000,320,11088586,-795,0,1700174184,12982.08892504,78.93820160999894,54391.44304032 2023-11-16,22:36:26.000,320,11088605,-795,0,1700174185,12982.075452419995,78.9593490000043,54391.3312464 2023-11-16,22:36:27.000,320,11088595,-795,0,1700174186,12982.055243489995,78.95229986999766,54391.39413048 2023-11-16,22:36:28.000,320,11088603,-795,0,1700174187,12982.02156193999,79.00869290999981,54391.25438808 2023-11-16,22:36:29.000,320,11088656,-795,0,1700174188,12982.04177086999,78.98049639000237,54391.3312464 2023-11-16,22:36:30.000,320,11088603,-795,0,1700174189,12982.10913397,78.93820160999894,54391.42906608001 2023-11-16,22:36:31.000,320,11088587,-795,0,1700174190,12982.115870279995,78.88180857000407,54391.50592440001 2023-11-16,22:36:32.000,320,11088657,-795,0,1700174191,12982.1293429,78.98754552000173,54391.45002744 2023-11-16,22:36:33.000,320,11088553,-795,0,1700174192,12982.1293429,78.96639813000365,54391.38714336001 2023-11-16,22:36:34.000,320,11088607,-795,0,1700174193,12982.16976076,78.93115247999958,54391.4011176 2023-11-16,22:36:35.000,320,11088654,-795,0,1700174194,12982.196705999995,78.90295596000215,54391.38714336001 2023-11-16,22:36:36.000,320,11088623,-795,0,1700174195,12982.176497069995,78.92410335000022,54391.296310800004 2023-11-16,22:36:37.000,320,11088634,-795,0,1700174196,12982.16302444999,78.89590683000279,54391.3312464 2023-11-16,22:36:38.000,320,11088624,-795,0,1700174197,12982.18996969,78.9100050900015,54391.296310800004 2023-11-16,22:36:39.000,320,11088643,-795,0,1700174198,12982.29101434,78.86066117999871,54391.464001680004 2023-11-16,22:36:40.000,320,11088649,-795,0,1700174199,12982.22365123999,78.90295596000215,54391.31028504001 2023-11-16,22:36:41.000,320,11088562,-795,0,1700174200,12982.27080541,78.88885770000343,54391.4709888 2023-11-16,22:36:42.000,320,11088576,-795,0,1700174201,12982.28427802999,78.86066117999871,54391.40810472001 2023-11-16,22:36:43.000,320,11088636,-795,0,1700174202,12982.28427802999,78.83951379000064,54391.415091840005 2023-11-16,22:36:44.000,320,11088638,-795,0,1700174203,12982.257332789995,78.85361204999936,54391.35220776 2023-11-16,22:36:45.000,320,11088639,-795,0,1700174204,12982.28427802999,78.83246466000128,54391.54784712 2023-11-16,22:36:46.000,320,11088607,-795,0,1700174205,12982.31122327,78.82541553000192,54391.60374408001 2023-11-16,22:36:47.000,320,11088604,-795,0,1700174206,12982.29101434,78.80426814000384,54391.52688576001 2023-11-16,22:36:48.000,320,11088599,-795,0,1700174207,12982.31122327,78.77607161999913,54391.47797592001 2023-11-16,22:36:49.000,320,11088604,-795,0,1700174208,12982.41226792,78.74787510000169,54391.55483424001 2023-11-16,22:36:50.000,320,11088610,-795,0,1700174209,12982.31122327,78.77607161999913,54391.38714336001 2023-11-16,22:36:51.000,320,11088654,-795,0,1700174210,12982.365113749991,78.7126294500049,54391.49893728 2023-11-16,22:36:52.000,320,11088614,-795,0,1700174211,12982.344904819991,78.71967858000426,54391.42906608001 2023-11-16,22:36:53.000,320,11088641,-795,0,1700174212,12982.338168509996,78.69148205999954,54391.43605320001 2023-11-16,22:36:54.000,320,11088587,-795,0,1700174213,12982.398795299996,78.69148205999954,54391.56182136 2023-11-16,22:36:55.000,320,11088665,-795,0,1700174214,12982.459422089996,78.64918728000339,54391.56880848 2023-11-16,22:36:56.000,320,11088598,-795,0,1700174215,12982.466158399991,78.65623641000275,54391.6107312 2023-11-16,22:36:57.000,320,11088623,-795,0,1700174216,12982.452685780001,78.65623641000275,54391.51989864 2023-11-16,22:36:58.000,320,11088630,-795,0,1700174217,12982.452685780001,78.62803988999804,54391.51989864 2023-11-16,22:36:59.000,320,11088641,-795,0,1700174218,12982.506576259992,78.5998433700006,54391.60374408001 2023-11-16,22:37:00.000,320,11088652,-795,0,1700174219,12982.513312570001,78.61394162999932,54391.61771832 2023-11-16,22:37:01.000,320,11088659,-795,0,1700174220,12982.486367329991,78.60689249999996,54391.52688576001 2023-11-16,22:37:02.000,320,11088620,-795,0,1700174221,12982.533521500001,78.63508902000467,54391.56182136 2023-11-16,22:37:03.000,320,11088633,-795,0,1700174222,12982.526785189992,78.61394162999932,54391.57579560001 2023-11-16,22:37:04.000,320,11088617,-795,0,1700174223,12982.540257809997,78.62099075999868,54391.70855088 2023-11-16,22:37:05.000,320,11088591,-795,0,1700174224,12982.445949469991,78.64918728000339,54391.44304032 2023-11-16,22:37:06.000,320,11088634,-795,0,1700174225,12982.540257809997,78.66328554000211,54391.63867968 2023-11-16,22:37:07.000,320,11088664,-795,0,1700174226,12982.499839949996,78.62099075999868,54391.484963040006 2023-11-16,22:37:08.000,320,11088642,-795,0,1700174227,12982.526785189992,78.67738380000083,54391.56182136 2023-11-16,22:37:09.000,320,11088651,-795,0,1700174228,12982.499839949996,78.67033467000147,54391.631692560004 2023-11-16,22:37:10.000,320,11088590,-795,0,1700174229,12982.573939360002,78.69148205999954,54391.74348648001 2023-11-16,22:37:11.000,320,11088631,-795,0,1700174230,12982.648038769992,78.67033467000147,54391.750473600005 2023-11-16,22:37:12.000,320,11088645,-795,0,1700174231,12982.621093529997,78.6985311899989,54391.74348648001 2023-11-16,22:37:13.000,320,11088620,-795,0,1700174232,12982.580675669997,78.68443293000018,54391.62470544001 2023-11-16,22:37:14.000,320,11088605,-795,0,1700174233,12982.560466739997,78.67738380000083,54391.701563760005 2023-11-16,22:37:15.000,320,11088664,-795,0,1700174234,12982.567203049992,78.67738380000083,54391.73649936 2023-11-16,22:37:16.000,320,11088591,-795,0,1700174235,12982.594148290002,78.7126294500049,54391.65964104 2023-11-16,22:37:17.000,320,11088644,-795,0,1700174236,12982.634566150002,78.7126294500049,54391.72951224 2023-11-16,22:37:18.000,320,11088581,-795,0,1700174237,12982.580675669997,78.7126294500049,54391.68758952 2023-11-16,22:37:19.000,320,11088627,-795,0,1700174238,12982.627829839992,78.67033467000147,54391.66662816 2023-11-16,22:37:20.000,320,11088640,-795,0,1700174239,12982.722138179997,78.7126294500049,54391.80637056 2023-11-16,22:37:21.000,320,11088596,-795,0,1700174240,12982.782764969998,78.65623641000275,54391.73649936 2023-11-16,22:37:22.000,320,11088620,-795,0,1700174241,12982.789501279993,78.55754859000444,54391.38015624 2023-11-16,22:37:23.000,320,11088652,-795,0,1700174242,12982.722138179997,78.44476251000015,54391.42207896 2023-11-16,22:37:24.000,320,11088654,-795,0,1700174243,12982.715401870002,78.36017295000056,54391.582782720005 2023-11-16,22:37:25.000,320,11088608,-795,0,1700174244,12982.600884599997,78.39541860000463,54391.631692560004 2023-11-16,22:37:26.000,320,11088606,-795,0,1700174245,12982.587411979992,78.43771338000079,54391.81335768001 2023-11-16,22:37:27.000,320,11088640,-795,0,1700174246,12982.560466739997,78.48705729000358,54391.87624176 2023-11-16,22:37:28.000,320,11088634,-795,0,1700174247,12982.520048879996,78.54345032999845,54391.90419024 2023-11-16,22:37:29.000,320,11088634,-795,0,1700174248,12982.479631019996,78.5998433700006,54391.84829328 2023-11-16,22:37:30.000,320,11088673,-795,0,1700174249,12982.479631019996,78.5645977200038,54391.869254640005 2023-11-16,22:37:31.000,320,11088643,-795,0,1700174250,12982.540257809997,78.48000816000422,54391.90419024 2023-11-16,22:37:32.000,320,11088585,-795,0,1700174251,12982.499839949996,78.52230294000037,54391.89720312 2023-11-16,22:37:33.000,320,11088646,-795,0,1700174252,12982.472894710001,78.57164685000316,54391.84829328 2023-11-16,22:37:34.000,320,11088631,-795,0,1700174253,12982.479631019996,78.5645977200038,54391.89720312 2023-11-16,22:37:35.000,320,11088647,-795,0,1700174254,12982.466158399991,78.57164685000316,54391.9950228 2023-11-16,22:37:36.000,320,11088600,-795,0,1700174255,12982.432476850001,78.57164685000316,54392.02297128 2023-11-16,22:37:37.000,320,11088661,-795,0,1700174256,12982.452685780001,78.52935206999973,54392.036945520005 2023-11-16,22:37:38.000,320,11088620,-795,0,1700174257,12982.385322679991,78.58574511000188,54391.89021600001 2023-11-16,22:37:39.000,320,11088610,-795,0,1700174258,12982.398795299996,78.60689249999996,54391.97406144 2023-11-16,22:37:40.000,320,11088642,-795,0,1700174259,12982.419004229996,78.58574511000188,54392.04393264 2023-11-16,22:37:41.000,320,11088630,-795,0,1700174260,12982.378586369996,78.66328554000211,54391.94611296 2023-11-16,22:37:42.000,320,11088650,-795,0,1700174261,12982.385322679991,78.64918728000339,54392.02297128 2023-11-16,22:37:43.000,320,11088643,-795,0,1700174262,12982.378586369996,78.64918728000339,54392.07188112 2023-11-16,22:37:44.000,320,11088635,-795,0,1700174263,12982.439213159996,78.64213815000403,54392.14175232 2023-11-16,22:37:45.000,320,11088594,-795,0,1700174264,12982.39205899,78.6985311899989,54392.09284248 2023-11-16,22:37:46.000,320,11088625,-795,0,1700174265,12982.3314322,78.73377684000297,54392.02297128 2023-11-16,22:37:47.000,320,11088631,-795,0,1700174266,12982.257332789995,78.6985311899989,54391.89720312 2023-11-16,22:37:48.000,320,11088625,-795,0,1700174267,12982.23038755,78.78312074999849,54391.89720312 2023-11-16,22:37:49.000,320,11088613,-795,0,1700174268,12982.25059648,78.78312074999849,54392.036945520005 2023-11-16,22:37:50.000,320,11088654,-795,0,1700174269,12982.237123859995,78.80426814000384,54392.085855360005 2023-11-16,22:37:51.000,320,11088639,-795,0,1700174270,12982.23038755,78.8113172700032,54392.09982960001 2023-11-16,22:37:52.000,320,11088607,-795,0,1700174271,12982.18996969,78.84656292,54392.12777808001 2023-11-16,22:37:53.000,320,11088646,-795,0,1700174272,12982.10913397,78.9100050900015,54392.00200992 2023-11-16,22:37:54.000,320,11088608,-795,0,1700174273,12982.055243489995,78.87475944000471,54392.05790688001 2023-11-16,22:37:55.000,320,11088613,-795,0,1700174274,12982.00808932,78.92410335000022,54392.10681672001 2023-11-16,22:37:56.000,320,11088621,-715,0,1700174275,12982.035034559995,78.93820160999894,54392.085855360005 2023-11-16,22:37:57.000,320,11088621,-795,0,1700174276,12981.933989909994,78.93820160999894,54391.988035680006 2023-11-16,22:37:58.000,320,11088638,-795,0,1700174277,12981.873363119994,78.95229986999766,54392.04393264 2023-11-16,22:37:59.000,320,11088662,-795,0,1700174278,12981.90030835999,78.96639813000365,54392.10681672001 2023-11-16,22:38:00.000,320,11088636,-795,0,1700174279,12981.839681569989,78.96639813000365,54392.14873944001 2023-11-16,22:38:01.000,320,11088661,-795,0,1700174280,12981.799263709989,78.95229986999766,54392.12777808001 2023-11-16,22:38:02.000,320,11088603,-795,0,1700174281,12981.758845849989,78.96639813000365,54392.085855360005 2023-11-16,22:38:03.000,320,11088631,-795,0,1700174282,12981.657801199988,78.9593490000043,54391.97406144 2023-11-16,22:38:04.000,320,11088636,-795,0,1700174283,12981.603910719998,78.98754552000173,54391.98104856001 2023-11-16,22:38:05.000,320,11088654,-795,0,1700174284,12981.617383340003,79.03688943000452,54392.09284248 2023-11-16,22:38:06.000,320,11088596,-795,0,1700174285,12981.583701789998,78.97344726000301,54392.036945520005 2023-11-16,22:38:07.000,320,11088624,-795,0,1700174286,12981.583701789998,79.02984029999789,54392.12777808001 2023-11-16,22:38:08.000,320,11088633,-795,0,1700174287,12981.509602379992,79.03688943000452,54392.07886824001 2023-11-16,22:38:09.000,320,11088634,-795,0,1700174288,12981.422030349997,79.03688943000452,54392.036945520005 2023-11-16,22:38:10.000,320,11088675,-795,0,1700174289,12981.469184519992,79.04393856000388,54392.05790688001 2023-11-16,22:38:11.000,320,11088680,-795,0,1700174290,12981.428766659992,79.04393856000388,54392.134765200004 2023-11-16,22:38:12.000,320,11088647,-795,0,1700174291,12981.435502970002,79.04393856000388,54392.12777808001 2023-11-16,22:38:13.000,320,11088647,-795,0,1700174292,12981.361403559997,79.07918421000068,54392.04393264 2023-11-16,22:38:14.000,320,11088678,-795,0,1700174293,12981.354667250002,79.03688943000452,54392.02297128 2023-11-16,22:38:15.000,320,11088606,-795,0,1700174294,12981.347930939992,79.07213508000132,54392.036945520005 2023-11-16,22:38:16.000,320,11088642,-795,0,1700174295,12981.347930939992,79.08623334000004,54392.19066216 2023-11-16,22:38:17.000,320,11088596,-795,0,1700174296,12981.314249390001,79.0580368200026,54392.09982960001 2023-11-16,22:38:18.000,320,11088619,-795,0,1700174297,12981.246886289991,79.07918421000068,54392.02995840001 2023-11-16,22:38:19.000,320,11088640,-795,0,1700174298,12981.213204740001,79.0932824699994,54391.918164480005 2023-11-16,22:38:20.000,320,11088638,-795,0,1700174299,12981.226677359991,79.12852812000347,54391.93912584001 2023-11-16,22:38:21.000,320,11088618,-795,0,1700174300,12981.246886289991,79.17082289999962,54391.98104856001 2023-11-16,22:38:22.000,320,11088627,-795,0,1700174301,12981.246886289991,79.17787202999898,54391.94611296 2023-11-16,22:38:23.000,320,11088641,-795,0,1700174302,12981.15257795,79.16377377000026,54391.7854092 2023-11-16,22:38:24.000,320,11088626,-795,0,1700174303,12981.166050569991,79.24131420000049,54392.00200992 2023-11-16,22:38:25.000,320,11088587,-795,0,1700174304,12981.186259499991,79.27655985000456,54392.00200992 2023-11-16,22:38:26.000,320,11088564,-795,0,1700174305,12981.139105329996,79.2554124599992,54391.84130616001 2023-11-16,22:38:27.000,320,11088641,-795,0,1700174306,12981.098687469996,79.2554124599992,54391.8552804 2023-11-16,22:38:28.000,320,11088629,-795,0,1700174307,12981.078478539996,79.35410028000479,54391.91117736001 2023-11-16,22:38:29.000,320,11088612,-795,0,1700174308,12981.03132437,79.38934593000158,54391.86226752001 2023-11-16,22:38:30.000,320,11088583,-795,0,1700174309,12981.0515333,79.38229680000222,54391.87624176 2023-11-16,22:38:31.000,320,11088590,-795,0,1700174310,12981.07174223,79.38934593000158,54391.97406144 2023-11-16,22:38:32.000,320,11088607,-795,0,1700174311,12981.0515333,79.44573897000373,54392.064894 2023-11-16,22:38:33.000,320,11088559,-795,0,1700174312,12980.97069758,79.43164070999774,54391.9251516 2023-11-16,22:38:34.000,320,11088604,-795,0,1700174313,12980.97069758,79.46688636000181,54391.9251516 2023-11-16,22:38:35.000,320,11088680,-795,0,1700174314,12980.96396126999,79.44573897000373,54391.97406144 2023-11-16,22:38:36.000,320,11088638,-795,0,1700174315,12980.957224959995,79.47393549000117,54391.967074320004 2023-11-16,22:38:37.000,320,11088622,-795,0,1700174316,12980.88312554999,79.48803374999989,54391.90419024 2023-11-16,22:38:38.000,320,11088626,-795,0,1700174317,12980.896598169995,79.46688636000181,54391.918164480005 2023-11-16,22:38:39.000,320,11088611,-795,0,1700174318,12980.92354340999,79.47393549000117,54391.988035680006 2023-11-16,22:38:40.000,320,11088603,-795,0,1700174319,12980.91007079,79.48098462000053,54391.9950228 2023-11-16,22:38:41.000,320,11088595,-795,0,1700174320,12980.82923507,79.45983723000245,54391.94611296 2023-11-16,22:38:42.000,320,11088658,-795,0,1700174321,12980.815762449995,79.47393549000117,54391.98104856001 2023-11-16,22:38:43.000,320,11088635,-795,0,1700174322,12980.755135659994,79.47393549000117,54391.89720312 2023-11-16,22:38:44.000,320,11088599,-795,0,1700174323,12980.76187196999,79.46688636000181,54391.93912584001 2023-11-16,22:38:45.000,320,11088603,-795,0,1700174324,12980.76860828,79.50918113999796,54392.05790688001 2023-11-16,22:38:46.000,320,11088651,-795,0,1700174325,12980.748399349999,79.43868984000437,54392.00899704001 2023-11-16,22:38:47.000,320,11088648,-795,0,1700174326,12980.755135659994,79.48098462000053,54391.988035680006 2023-11-16,22:38:48.000,320,11088600,-795,0,1700174327,12980.70124517999,79.46688636000181,54391.918164480005 2023-11-16,22:38:49.000,320,11088576,-795,0,1700174328,12980.734926729994,79.5021320099986,54392.00200992 2023-11-16,22:38:50.000,320,11088614,-795,0,1700174329,12980.70124517999,79.45278810000309,54391.93912584001 2023-11-16,22:38:51.000,320,11088628,-795,0,1700174330,12980.674299939994,79.46688636000181,54392.02297128 2023-11-16,22:38:52.000,320,11088617,-795,0,1700174331,12980.633882079994,79.5021320099986,54391.8552804 2023-11-16,22:38:53.000,320,11088622,-795,0,1700174332,12980.613673149994,79.47393549000117,54391.86226752001 2023-11-16,22:38:54.000,320,11088617,-795,0,1700174333,12980.660827319989,79.5021320099986,54391.9950228 2023-11-16,22:38:55.000,320,11088648,-795,0,1700174334,12980.654091009994,79.48803374999989,54391.97406144 2023-11-16,22:38:56.000,320,11088649,-795,0,1700174335,12980.68103624999,79.50918113999796,54391.967074320004 2023-11-16,22:38:57.000,320,11088574,-795,0,1700174336,12980.640618389989,79.56557418000011,54391.87624176 2023-11-16,22:38:58.000,320,11088553,-795,0,1700174337,12980.640618389989,79.48803374999989,54391.93213872001 2023-11-16,22:38:59.000,320,11088577,-795,0,1700174338,12980.627145769999,79.50918113999796,54392.02297128 2023-11-16,22:39:00.000,320,11088608,-795,0,1700174339,12980.606936839999,79.57262330999947,54391.96008720001 2023-11-16,22:39:01.000,320,11088639,-795,0,1700174340,12980.620409459989,79.5162302700046,54392.02995840001 2023-11-16,22:39:02.000,320,11088653,-795,0,1700174341,12980.613673149994,79.57967243999883,54391.918164480005 2023-11-16,22:39:03.000,320,11088638,-795,0,1700174342,12980.613673149994,79.5514759200014,54391.91117736001 2023-11-16,22:39:04.000,320,11088648,-795,0,1700174343,12980.640618389989,79.57967243999883,54392.036945520005 2023-11-16,22:39:05.000,320,11088582,-795,0,1700174344,12980.647354699999,79.56557418000011,54391.967074320004 2023-11-16,22:39:06.000,320,11088628,-795,0,1700174345,12980.593464219994,79.60786896000354,54391.9251516 2023-11-16,22:39:07.000,320,11088630,-795,0,1700174346,12980.559782669989,79.64311461000034,54391.799383440004 2023-11-16,22:39:08.000,320,11088659,-795,0,1700174347,12980.606936839999,79.62901635000162,54391.80637056 2023-11-16,22:39:09.000,320,11088621,-795,0,1700174348,12980.553046359993,79.67131112999778,54391.79239632001 2023-11-16,22:39:10.000,320,11088628,-795,0,1700174349,12980.606936839999,79.64311461000034,54391.967074320004 2023-11-16,22:39:11.000,320,11088586,-795,0,1700174350,12980.606936839999,79.66426199999842,54391.94611296 2023-11-16,22:39:12.000,320,11088661,-795,0,1700174351,12980.566518979998,79.69950765000249,54391.90419024 2023-11-16,22:39:13.000,320,11088586,-795,0,1700174352,12980.546310049998,79.69950765000249,54391.820344800006 2023-11-16,22:39:14.000,320,11088571,-795,0,1700174353,12980.546310049998,79.73475329999928,54391.8552804 2023-11-16,22:39:15.000,320,11088633,-795,0,1700174354,12980.553046359993,79.75590069000464,54391.89720312 2023-11-16,22:39:16.000,320,11088651,-795,0,1700174355,12980.532837429993,79.73475329999928,54391.869254640005 2023-11-16,22:39:17.000,320,11088596,-795,0,1700174356,12980.452001709993,79.79114634000143,54391.72252512001 2023-11-16,22:39:18.000,320,11088620,-795,0,1700174357,12980.492419569993,79.77704808000271,54391.820344800006 2023-11-16,22:39:19.000,320,11088607,-795,0,1700174358,12980.452001709993,79.82639198999823,54391.88322888 2023-11-16,22:39:20.000,320,11088648,-795,0,1700174359,12980.431792779993,79.81229372999951,54391.988035680006 2023-11-16,22:39:21.000,320,11088590,-795,0,1700174360,12980.418320160003,79.82639198999823,54391.89021600001 2023-11-16,22:39:22.000,320,11088640,-795,0,1700174361,12980.377902300002,79.86868677000166,54391.91117736001 2023-11-16,22:39:23.000,320,11088578,-795,0,1700174362,12980.330748129993,79.84753938000358,54391.7854092 2023-11-16,22:39:24.000,320,11088638,-795,0,1700174363,12980.276857650002,79.91098154999781,54391.69457664001 2023-11-16,22:39:25.000,320,11088638,-795,0,1700174364,12980.256648720002,79.8968832899991,54391.73649936 2023-11-16,22:39:26.000,320,11088671,-795,0,1700174365,12980.303802889997,79.88983415999974,54391.918164480005 2023-11-16,22:39:27.000,320,11088668,-795,0,1700174366,12980.263385029997,79.91098154999781,54391.77143496001 2023-11-16,22:39:28.000,320,11088641,-795,0,1700174367,12980.270121339992,79.92507981000381,54391.84829328 2023-11-16,22:39:29.000,320,11088594,-795,0,1700174368,12980.243176099997,79.93917807000253,54391.750473600005 2023-11-16,22:39:30.000,320,11088539,-795,0,1700174369,12980.270121339992,79.93917807000253,54391.74348648001 2023-11-16,22:39:31.000,320,11088548,-795,0,1700174370,12980.263385029997,79.9603254600006,54391.6806024 2023-11-16,22:39:32.000,320,11088641,-795,0,1700174371,12980.303802889997,79.97442371999932,54391.82733192 2023-11-16,22:39:33.000,320,11088646,-795,0,1700174372,12980.303802889997,80.03081676000147,54391.77842208 2023-11-16,22:39:34.000,320,11088616,-795,0,1700174373,12980.310539199992,79.98147284999868,54391.750473600005 2023-11-16,22:39:35.000,320,11088629,-795,0,1700174374,12980.344220749997,79.98147284999868,54391.84829328 2023-11-16,22:39:36.000,320,11088665,-795,0,1700174375,12980.384638609998,79.98852197999804,54391.84130616001 2023-11-16,22:39:37.000,320,11088598,-795,0,1700174376,12980.371165989993,80.02376763000211,54391.77842208 2023-11-16,22:39:38.000,320,11088659,-795,0,1700174377,12980.357693370002,80.01671850000275,54391.67361528001 2023-11-16,22:39:39.000,320,11088561,-795,0,1700174378,12980.364429679998,80.01671850000275,54391.652653920006 2023-11-16,22:39:40.000,320,11088644,-795,0,1700174379,12980.404847539998,79.97442371999932,54391.77143496001 2023-11-16,22:39:41.000,320,11088614,-795,0,1700174380,12980.431792779993,80.04491502000019,54391.77143496001 2023-11-16,22:39:42.000,320,11088604,-795,0,1700174381,12980.465474329998,80.04491502000019,54391.6107312 2023-11-16,22:39:43.000,320,11088638,-795,0,1700174382,12980.478946949988,80.02376763000211,54391.69457664001 2023-11-16,22:39:44.000,320,11088641,-795,0,1700174383,12980.606936839999,80.03081676000147,54391.75746072 2023-11-16,22:39:45.000,320,11088581,-795,0,1700174384,12980.579991599989,80.0731115400049,54391.715538 2023-11-16,22:39:46.000,320,11088583,-795,0,1700174385,12980.606936839999,80.05196414999955,54391.62470544001 2023-11-16,22:39:47.000,320,11088649,-795,0,1700174386,12980.606936839999,80.0731115400049,54391.582782720005 2023-11-16,22:39:48.000,320,11088672,-795,0,1700174387,12980.667563629999,80.09425893000298,54391.59675696001 2023-11-16,22:39:49.000,320,11088621,-795,0,1700174388,12980.694508869994,80.13655370999913,54391.74348648001 2023-11-16,22:39:50.000,320,11088644,-795,0,1700174389,12980.734926729994,80.10130806000234,54391.77143496001 2023-11-16,22:39:51.000,320,11088659,-795,0,1700174390,12980.728190419999,80.12245545000042,54391.72951224 2023-11-16,22:39:52.000,320,11088665,-795,0,1700174391,12980.74166303999,80.11540632000106,54391.79239632001 2023-11-16,22:39:53.000,320,11088594,-795,0,1700174392,12980.72145410999,80.1717993600032,54391.715538 2023-11-16,22:39:54.000,320,11088609,-795,0,1700174393,12980.674299939994,80.13655370999913,54391.69457664001 2023-11-16,22:39:55.000,320,11088658,-795,0,1700174394,12980.674299939994,80.17884849000257,54391.79239632001 2023-11-16,22:39:56.000,320,11088653,-795,0,1700174395,12980.674299939994,80.15065196999785,54391.77842208 2023-11-16,22:39:57.000,320,11088679,-795,0,1700174396,12980.620409459989,80.20704501,54391.72252512001 2023-11-16,22:39:58.000,320,11088644,-795,0,1700174397,12980.640618389989,80.17884849000257,54391.72951224 2023-11-16,22:39:59.000,320,11088674,-795,0,1700174398,12980.633882079994,80.1717993600032,54391.74348648001 2023-11-16,22:40:00.000,320,11088628,-795,0,1700174399,12980.70124517999,80.15770110000449,54391.89720312 2023-11-16,22:40:01.000,320,11088618,-795,0,1700174400,12980.654091009994,80.19999588000064,54391.84829328 2023-11-16,22:40:02.000,320,11088631,-795,0,1700174401,12980.694508869994,80.15770110000449,54391.79239632001 2023-11-16,22:40:03.000,320,11088657,-795,0,1700174402,12980.586727909998,80.18589762000192,54391.73649936 2023-11-16,22:40:04.000,320,11088632,-795,0,1700174403,12980.613673149994,80.19294675000128,54391.70855088 2023-11-16,22:40:05.000,320,11088617,-795,0,1700174404,12980.647354699999,80.20704501,54391.80637056 2023-11-16,22:40:06.000,320,11088664,-795,0,1700174405,12980.694508869994,80.20704501,54391.799383440004 2023-11-16,22:40:07.000,320,11088601,-795,0,1700174406,12980.667563629999,80.21409413999936,54391.81335768001 2023-11-16,22:40:08.000,320,11088619,-795,0,1700174407,12980.627145769999,80.22114326999872,54391.715538 2023-11-16,22:40:09.000,320,11088639,-795,0,1700174408,12980.640618389989,80.24933979000343,54391.83431904 2023-11-16,22:40:10.000,320,11088630,-795,0,1700174409,12980.667563629999,80.25638892000279,54391.77143496001 2023-11-16,22:40:11.000,320,11088648,-795,0,1700174410,12980.667563629999,80.28458544000023,54391.77143496001 2023-11-16,22:40:12.000,320,11088667,-795,0,1700174411,12980.600200529989,80.27753631000087,54391.59675696001 2023-11-16,22:40:13.000,320,11088655,-795,0,1700174412,12980.606936839999,80.29868369999895,54391.65964104 2023-11-16,22:40:14.000,320,11088629,-795,0,1700174413,12980.70124517999,80.3057328299983,54391.74348648001 2023-11-16,22:40:15.000,320,11088587,-795,0,1700174414,12980.687772559999,80.3550767400011,54391.79239632001 2023-11-16,22:40:16.000,320,11088630,-795,0,1700174415,12980.660827319989,80.33392935000302,54391.70855088 2023-11-16,22:40:17.000,320,11088614,-795,0,1700174416,12980.647354699999,80.34097848000238,54391.582782720005 2023-11-16,22:40:18.000,320,11088621,-795,0,1700174417,12980.647354699999,80.3550767400011,54391.66662816 2023-11-16,22:40:19.000,320,11088656,-795,0,1700174418,12980.600200529989,80.40442065000389,54391.73649936 2023-11-16,22:40:20.000,320,11088605,-795,0,1700174419,12980.640618389989,80.4185189100026,54391.63867968 2023-11-16,22:40:21.000,320,11088637,-795,0,1700174420,12980.68103624999,80.46081368999876,54391.701563760005 2023-11-16,22:40:22.000,320,11088608,-795,0,1700174421,12980.674299939994,80.46786281999812,54391.582782720005 2023-11-16,22:40:23.000,320,11088625,-795,0,1700174422,12980.687772559999,80.43966630000068,54391.65964104 2023-11-16,22:40:24.000,320,11088641,-795,0,1700174423,12980.70124517999,80.48901021000347,54391.68758952 2023-11-16,22:40:25.000,320,11088615,-795,0,1700174424,12980.667563629999,80.51015760000155,54391.56880848 2023-11-16,22:40:26.000,320,11088574,-795,0,1700174425,12980.593464219994,80.5524523799977,54391.55483424001 2023-11-16,22:40:27.000,320,11088633,-795,0,1700174426,12980.647354699999,80.55950151000434,54391.582782720005 2023-11-16,22:40:28.000,320,11088636,-795,0,1700174427,12980.654091009994,80.59474716000113,54391.58976984 2023-11-16,22:40:29.000,320,11088619,-795,0,1700174428,12980.633882079994,80.61589454999921,54391.56880848 2023-11-16,22:40:30.000,320,11088626,-795,0,1700174429,12980.714717799994,80.59474716000113,54391.701563760005 2023-11-16,22:40:31.000,320,11088640,-795,0,1700174430,12980.728190419999,80.64409107000392,54391.715538 2023-11-16,22:40:32.000,320,11088645,-795,0,1700174431,12980.694508869994,80.62999280999793,54391.72252512001 2023-11-16,22:40:33.000,320,11088580,-795,0,1700174432,12980.694508869994,80.64409107000392,54391.750473600005 2023-11-16,22:40:34.000,320,11088614,-795,0,1700174433,12980.647354699999,80.67228759000136,54391.51291152 2023-11-16,22:40:35.000,320,11088640,-795,0,1700174434,12980.654091009994,80.65114020000328,54391.582782720005 2023-11-16,22:40:36.000,320,11088593,-795,0,1700174435,12980.674299939994,80.67228759000136,54391.652653920006 2023-11-16,22:40:37.000,320,11088579,-795,0,1700174436,12980.68103624999,80.71458237000479,54391.66662816 2023-11-16,22:40:38.000,320,11088637,-795,0,1700174437,12980.667563629999,80.72868063000351,54391.54784712 2023-11-16,22:40:39.000,320,11088593,-795,0,1700174438,12980.687772559999,80.72163150000415,54391.59675696001 2023-11-16,22:40:40.000,320,11088633,-795,0,1700174439,12980.667563629999,80.72868063000351,54391.65964104 2023-11-16,22:40:41.000,320,11088626,-795,0,1700174440,12980.667563629999,80.72868063000351,54391.69457664001 2023-11-16,22:40:42.000,320,11088594,-795,0,1700174441,12980.633882079994,80.73572976000287,54391.64566680001 2023-11-16,22:40:43.000,320,11088615,-795,0,1700174442,12980.559782669989,80.75687715000095,54391.56182136 2023-11-16,22:40:44.000,320,11088642,-795,0,1700174443,12980.573255289994,80.77802453999902,54391.51291152 2023-11-16,22:40:45.000,320,11088633,-795,0,1700174444,12980.573255289994,80.79917193000438,54391.62470544001 2023-11-16,22:40:46.000,320,11088618,-795,0,1700174445,12980.573255289994,80.85556496999925,54391.63867968 2023-11-16,22:40:47.000,320,11088649,-795,0,1700174446,12980.526101119998,80.82736845000181,54391.631692560004 2023-11-16,22:40:48.000,320,11088641,-795,0,1700174447,12980.465474329998,80.86966322999797,54391.64566680001 2023-11-16,22:40:49.000,320,11088622,-795,0,1700174448,12980.505892189998,80.85556496999925,54391.68758952 2023-11-16,22:40:50.000,320,11088623,-795,0,1700174449,12980.472210639993,80.88376149000396,54391.582782720005 2023-11-16,22:40:51.000,320,11088653,-795,0,1700174450,12980.458738019988,80.89785975000268,54391.631692560004 2023-11-16,22:40:52.000,320,11088614,-795,0,1700174451,12980.364429679998,80.92605627000012,54391.45002744 2023-11-16,22:40:53.000,320,11088642,-795,0,1700174452,12980.350957059993,80.94015452999884,54391.55483424001 2023-11-16,22:40:54.000,320,11088672,-795,0,1700174453,12980.364429679998,80.9119580100014,54391.65964104 2023-11-16,22:40:55.000,320,11088607,-795,0,1700174454,12980.357693370002,80.89785975000268,54391.66662816 2023-11-16,22:40:56.000,320,11088614,-795,0,1700174455,12980.344220749997,80.96130192000419,54391.6806024 2023-11-16,22:40:57.000,320,11088614,-795,0,1700174456,12980.283593959997,80.94015452999884,54391.45002744 2023-11-16,22:40:58.000,320,11088643,-795,0,1700174457,12980.317275510002,80.98244931000227,54391.484963040006 2023-11-16,22:40:59.000,320,11088620,-795,0,1700174458,12980.324011819997,81.00359670000034,54391.52688576001 2023-11-16,22:41:00.000,320,11088668,-795,0,1700174459,12980.229703479992,81.03884235000442,54391.51989864 2023-11-16,22:41:01.000,320,11088653,-795,0,1700174460,12980.243176099997,81.03884235000442,54391.45002744 2023-11-16,22:41:02.000,320,11088613,-795,0,1700174461,12980.162340379997,81.06703887000185,54391.39413048 2023-11-16,22:41:03.000,320,11088602,-795,0,1700174462,12980.148867759992,81.123431910004,54391.42207896 2023-11-16,22:41:04.000,320,11088603,-795,0,1700174463,12980.128658829992,81.109333649998,54391.52688576001 2023-11-16,22:41:05.000,320,11088603,-795,0,1700174464,12980.115186210001,81.14457930000208,54391.44304032 2023-11-16,22:41:06.000,320,11088651,-795,0,1700174465,12980.041086799996,81.13753017000272,54391.4709888 2023-11-16,22:41:07.000,320,11088631,-795,0,1700174466,12980.027614179991,81.109333649998,54391.38015624 2023-11-16,22:41:08.000,320,11088610,-795,0,1700174467,12980.014141560001,81.11638278000464,54391.35919488001 2023-11-16,22:41:09.000,320,11088627,-795,0,1700174468,12980.054559420001,81.09523538999929,54391.51989864 2023-11-16,22:41:10.000,320,11088633,-795,0,1700174469,12980.020877869996,81.13753017000272,54391.49195016 2023-11-16,22:41:11.000,320,11088631,-795,0,1700174470,12980.000668939996,81.16572669000016,54391.415091840005 2023-11-16,22:41:12.000,320,11088660,-795,0,1700174471,12979.926569529991,81.17277581999952,54391.30329792 2023-11-16,22:41:13.000,320,11088633,-795,0,1700174472,12979.90636059999,81.25031624999974,54391.28932368001 2023-11-16,22:41:14.000,320,11088637,-795,0,1700174473,12979.987196319991,81.24326712000038,54391.2264396 2023-11-16,22:41:15.000,320,11088658,-795,0,1700174474,12979.980460009996,81.17277581999952,54391.17054264001 2023-11-16,22:41:16.000,320,11088587,-795,0,1700174475,12979.980460009996,81.1586775600008,54391.32425928 2023-11-16,22:41:17.000,320,11088655,-795,0,1700174476,12979.879415359996,81.1586775600008,54391.27534944 2023-11-16,22:41:18.000,320,11088656,-795,0,1700174477,12979.919833219996,81.19392321000487,54391.25438808 2023-11-16,22:41:19.000,320,11088624,-795,0,1700174478,12979.966987389991,81.18687407999823,54391.33823352001 2023-11-16,22:41:20.000,320,11088624,-795,0,1700174479,12979.926569529991,81.31375842000125,54391.32425928 2023-11-16,22:41:21.000,320,11088647,-795,0,1700174480,12979.95351477,81.29966016000253,54391.27534944 2023-11-16,22:41:22.000,320,11088621,-795,0,1700174481,12979.960251079996,81.29261103000317,54391.26137520001 2023-11-16,22:41:23.000,320,11088680,-795,0,1700174482,12979.966987389991,81.30670929000189,54391.1565684 2023-11-16,22:41:24.000,320,11088613,-795,0,1700174483,12979.91309691,81.31375842000125,54391.20547824 2023-11-16,22:41:25.000,320,11088586,-795,0,1700174484,12979.980460009996,81.30670929000189,54391.3312464 2023-11-16,22:41:26.000,320,11088586,-795,0,1700174485,12979.940042149996,81.32080755000061,54391.27534944 2023-11-16,22:41:27.000,320,11088642,-795,0,1700174486,12979.838997499995,81.3701514600034,54391.25438808 2023-11-16,22:41:28.000,320,11088620,-795,0,1700174487,12979.919833219996,81.33490580999933,54391.26836232001 2023-11-16,22:41:29.000,320,11088554,-795,0,1700174488,12979.93330584,81.32080755000061,54391.366182000005 2023-11-16,22:41:30.000,320,11088606,-795,0,1700174489,12979.940042149996,81.27851277000445,54391.27534944 2023-11-16,22:41:31.000,320,11088612,-795,0,1700174490,12979.91309691,81.27851277000445,54391.317272160006 2023-11-16,22:41:32.000,320,11088579,-795,0,1700174491,12979.84573380999,81.26441450999846,54391.20547824 2023-11-16,22:41:33.000,320,11088617,-795,0,1700174492,12979.80531594999,81.30670929000189,54391.21246536 2023-11-16,22:41:34.000,320,11088604,-795,0,1700174493,12979.919833219996,81.27146363999782,54391.33823352001 2023-11-16,22:41:35.000,320,11088670,-795,0,1700174494,12979.95351477,81.28556190000381,54391.3312464 2023-11-16,22:41:36.000,320,11088643,-795,0,1700174495,12979.926569529991,81.29966016000253,54391.40810472001 2023-11-16,22:41:37.000,320,11088615,-795,0,1700174496,12979.88615166999,81.28556190000381,54391.26137520001 2023-11-16,22:41:38.000,320,11088574,-795,0,1700174497,12979.919833219996,81.23621799000102,54391.23342672 2023-11-16,22:41:39.000,320,11088646,-795,0,1700174498,12979.91309691,81.29966016000253,54391.38015624 2023-11-16,22:41:40.000,320,11088643,-795,0,1700174499,12979.91309691,81.26441450999846,54391.296310800004 2023-11-16,22:41:41.000,320,11088630,-795,0,1700174500,12979.89288798,81.32785667999997,54391.317272160006 2023-11-16,22:41:42.000,320,11088619,-795,0,1700174501,12979.926569529991,81.29261103000317,54391.27534944 2023-11-16,22:41:43.000,320,11088707,-795,0,1700174502,12979.93330584,81.27146363999782,54391.28932368001 2023-11-16,22:41:44.000,320,11088615,-795,0,1700174503,12979.960251079996,81.31375842000125,54391.35220776 2023-11-16,22:41:45.000,320,11088624,-795,0,1700174504,12979.966987389991,81.32785667999997,54391.42906608001 2023-11-16,22:41:46.000,320,11088658,-795,0,1700174505,12979.980460009996,81.26441450999846,54391.37316912 2023-11-16,22:41:47.000,320,11088619,-795,0,1700174506,12979.993932630001,81.29261103000317,54391.27534944 2023-11-16,22:41:48.000,320,11088648,-795,0,1700174507,12979.946778459991,81.32785667999997,54391.30329792 2023-11-16,22:41:49.000,320,11088676,-795,0,1700174508,12980.014141560001,81.33490580999933,54391.39413048 2023-11-16,22:41:50.000,320,11088668,-795,0,1700174509,12980.121922519997,81.32785667999997,54391.43605320001 2023-11-16,22:41:51.000,320,11088655,-795,0,1700174510,12980.094977280001,81.31375842000125,54391.51291152 2023-11-16,22:41:52.000,320,11088708,-795,0,1700174511,12980.081504659996,81.34900406999805,54391.464001680004 2023-11-16,22:41:53.000,320,11088642,-795,0,1700174512,12980.061295729996,81.33490580999933,54391.4011176 2023-11-16,22:41:54.000,320,11088609,-795,0,1700174513,12980.101713589997,81.34195493999869,54391.39413048 2023-11-16,22:41:55.000,320,11088640,-795,0,1700174514,12980.128658829992,81.34195493999869,54391.38714336001 2023-11-16,22:41:56.000,320,11088669,-795,0,1700174515,12980.128658829992,81.33490580999933,54391.38714336001 2023-11-16,22:41:57.000,320,11088637,-795,0,1700174516,12980.142131449997,81.3701514600034,54391.40810472001 2023-11-16,22:41:58.000,320,11088597,-795,0,1700174517,12980.162340379997,81.33490580999933,54391.4011176 2023-11-16,22:41:59.000,320,11088617,-795,0,1700174518,12980.148867759992,81.33490580999933,54391.4011176 2023-11-16,22:42:00.000,320,11088644,-795,0,1700174519,12980.216230860002,81.36310233000404,54391.4709888 2023-11-16,22:42:01.000,320,11088623,-795,0,1700174520,12980.229703479992,81.32080755000061,54391.50592440001 2023-11-16,22:42:02.000,320,11088600,-795,0,1700174521,12980.196021930002,81.35605320000468,54391.43605320001 2023-11-16,22:42:03.000,320,11088574,-795,0,1700174522,12980.175813000002,81.3701514600034,54391.33823352001 2023-11-16,22:42:04.000,320,11088651,-795,0,1700174523,12980.169076689992,81.34195493999869,54391.31028504001 2023-11-16,22:42:05.000,320,11088647,-795,0,1700174524,12980.196021930002,81.36310233000404,54391.484963040006 2023-11-16,22:42:06.000,320,11088617,-795,0,1700174525,12980.236439790002,81.32785667999997,54391.4709888 2023-11-16,22:42:07.000,320,11088618,-795,0,1700174526,12980.148867759992,81.39129885000148,54391.38015624 2023-11-16,22:42:08.000,320,11088624,-795,0,1700174527,12980.094977280001,81.38424972000212,54391.39413048 2023-11-16,22:42:09.000,320,11088659,-795,0,1700174528,12980.182549309997,81.41949536999891,54391.51291152 2023-11-16,22:42:10.000,320,11088624,-795,0,1700174529,12980.135395140001,81.4053971100002,54391.42906608001 2023-11-16,22:42:11.000,320,11088605,-795,0,1700174530,12980.128658829992,81.38424972000212,54391.44304032 2023-11-16,22:42:12.000,320,11088639,-795,0,1700174531,12980.054559420001,81.44064276000427,54391.38714336001 2023-11-16,22:42:13.000,320,11088616,-795,0,1700174532,12980.034350490001,81.45474102000298,54391.39413048 2023-11-16,22:42:14.000,320,11088647,-795,0,1700174533,12980.074768350001,81.44769189000363,54391.49893728 2023-11-16,22:42:15.000,320,11088628,-795,0,1700174534,12980.088240969992,81.41244623999955,54391.533872880005 2023-11-16,22:42:16.000,320,11088583,-795,0,1700174535,12980.020877869996,81.4688392800017,54391.55483424001 2023-11-16,22:42:17.000,320,11088645,-795,0,1700174536,12979.987196319991,81.45474102000298,54391.47797592001 2023-11-16,22:42:18.000,320,11088653,-795,0,1700174537,12980.000668939996,81.41949536999891,54391.44304032 2023-11-16,22:42:19.000,320,11088613,-795,0,1700174538,12980.020877869996,81.4688392800017,54391.49195016 2023-11-16,22:42:20.000,320,11088630,-795,0,1700174539,12979.940042149996,81.48998666999978,54391.45002744 2023-11-16,22:42:21.000,320,11088631,-795,0,1700174540,12979.9737237,81.51113405999786,54391.52688576001 2023-11-16,22:42:22.000,320,11088637,-795,0,1700174541,12979.93330584,81.52523232000385,54391.45002744 2023-11-16,22:42:23.000,320,11088619,-795,0,1700174542,12979.919833219996,81.5040849299985,54391.484963040006 2023-11-16,22:42:24.000,320,11088633,-795,0,1700174543,12979.919833219996,81.57457622999937,54391.54784712 2023-11-16,22:42:25.000,320,11088642,-795,0,1700174544,12979.926569529991,81.53933058000257,54391.54784712 2023-11-16,22:42:26.000,320,11088634,-795,0,1700174545,12979.90636059999,81.59572362000472,54391.45002744 2023-11-16,22:42:27.000,320,11088615,-795,0,1700174546,12979.83226119,81.58867448999808,54391.37316912 2023-11-16,22:42:28.000,320,11088622,-795,0,1700174547,12979.75142547,81.59572362000472,54391.21246536 2023-11-16,22:42:29.000,320,11088603,-795,0,1700174548,12979.84573380999,81.6168710100028,54391.533872880005 2023-11-16,22:42:30.000,320,11088672,-795,0,1700174549,12979.81205226,81.62392014000216,54391.42906608001 2023-11-16,22:42:31.000,320,11088631,-795,0,1700174550,12979.87267905,81.65211665999959,54391.57579560001 2023-11-16,22:42:32.000,320,11088633,-795,0,1700174551,12979.82552487999,81.7155588300011,54391.49195016 2023-11-16,22:42:33.000,320,11088622,-795,0,1700174552,12979.81205226,81.70850970000174,54391.38714336001 2023-11-16,22:42:34.000,320,11088600,-795,0,1700174553,12979.818788569995,81.69441144000302,54391.39413048 2023-11-16,22:42:35.000,320,11088651,-795,0,1700174554,12979.838997499995,81.68736231000366,54391.44304032 2023-11-16,22:42:36.000,320,11088618,-795,0,1700174555,12979.818788569995,81.68736231000366,54391.40810472001 2023-11-16,22:42:37.000,320,11088588,-795,0,1700174556,12979.81205226,81.75785361000453,54391.30329792 2023-11-16,22:42:38.000,320,11088666,-795,0,1700174557,12979.80531594999,81.75785361000453,54391.33823352001 2023-11-16,22:42:39.000,320,11088595,-795,0,1700174558,12979.859206429996,81.75785361000453,54391.47797592001 2023-11-16,22:42:40.000,320,11088626,-795,0,1700174559,12979.859206429996,81.76490274000389,54391.45701456001 2023-11-16,22:42:41.000,320,11088591,-795,0,1700174560,12979.86594273999,81.75785361000453,54391.4709888 2023-11-16,22:42:42.000,320,11088666,-795,0,1700174561,12979.84573380999,81.77900100000261,54391.33823352001 2023-11-16,22:42:43.000,320,11088643,-795,0,1700174562,12979.83226119,81.76490274000389,54391.198491120005 2023-11-16,22:42:44.000,320,11088614,-795,0,1700174563,12979.838997499995,81.82129577999876,54391.3312464 2023-11-16,22:42:45.000,320,11088641,-795,0,1700174564,12979.88615166999,81.78605013000197,54391.35220776 2023-11-16,22:42:46.000,320,11088636,-795,0,1700174565,12979.88615166999,81.82129577999876,54391.40810472001 2023-11-16,22:42:47.000,320,11088641,-795,0,1700174566,12979.919833219996,81.80719752000005,54391.317272160006 2023-11-16,22:42:48.000,320,11088637,-795,0,1700174567,12979.84573380999,81.82129577999876,54391.296310800004 2023-11-16,22:42:49.000,320,11088624,-795,0,1700174568,12979.899624289996,81.82834490999812,54391.30329792 2023-11-16,22:42:50.000,320,11088636,-795,0,1700174569,12979.93330584,81.80719752000005,54391.25438808 2023-11-16,22:42:51.000,320,11088615,-795,0,1700174570,12979.960251079996,81.88473795000027,54391.28932368001 2023-11-16,22:42:52.000,320,11088656,-795,0,1700174571,12979.89288798,81.84244317000412,54391.16355552 2023-11-16,22:42:53.000,320,11088622,-795,0,1700174572,12979.946778459991,81.85654143000284,54391.198491120005 2023-11-16,22:42:54.000,320,11088598,-795,0,1700174573,12980.027614179991,81.84949230000348,54391.3312464 2023-11-16,22:42:55.000,320,11088658,-795,0,1700174574,12980.034350490001,81.82834490999812,54391.37316912 2023-11-16,22:42:56.000,320,11088649,-795,0,1700174575,12980.014141560001,81.85654143000284,54391.317272160006 2023-11-16,22:42:57.000,320,11088634,-795,0,1700174576,12980.027614179991,81.82834490999812,54391.17054264001 2023-11-16,22:42:58.000,320,11088644,-795,0,1700174577,12980.041086799996,81.82129577999876,54391.25438808 2023-11-16,22:42:59.000,320,11088635,-795,0,1700174578,12980.094977280001,81.84244317000412,54391.2264396 2023-11-16,22:43:00.000,320,11088633,-795,0,1700174579,12980.142131449997,81.82834490999812,54391.33823352001 2023-11-16,22:43:01.000,320,11088667,-795,0,1700174580,12980.142131449997,81.80014839000069,54391.317272160006 2023-11-16,22:43:02.000,320,11088625,-795,0,1700174581,12980.142131449997,81.83539404000476,54391.31028504001 2023-11-16,22:43:03.000,320,11088626,-795,0,1700174582,12980.169076689992,81.85654143000284,54391.30329792 2023-11-16,22:43:04.000,320,11088665,-795,0,1700174583,12980.202758239997,81.83539404000476,54391.24041384001 2023-11-16,22:43:05.000,320,11088587,-795,0,1700174584,12980.283593959997,81.82834490999812,54391.35919488001 2023-11-16,22:43:06.000,320,11088647,-795,0,1700174585,12980.243176099997,81.85654143000284,54391.30329792 2023-11-16,22:43:07.000,320,11088661,-795,0,1700174586,12980.276857650002,81.87063969000155,54391.28932368001 2023-11-16,22:43:08.000,320,11088639,-795,0,1700174587,12980.209494549992,81.87768882000091,54391.23342672 2023-11-16,22:43:09.000,320,11088661,-795,0,1700174588,12980.209494549992,81.87063969000155,54391.19150400001 2023-11-16,22:43:10.000,320,11088630,-795,0,1700174589,12980.290330269992,81.87063969000155,54391.34522064 2023-11-16,22:43:11.000,320,11088647,-795,0,1700174590,12980.324011819997,81.87063969000155,54391.35919488001 2023-11-16,22:43:12.000,320,11088656,-795,0,1700174591,12980.324011819997,81.91998360000434,54391.37316912 2023-11-16,22:43:13.000,320,11088603,-795,0,1700174592,12980.324011819997,81.95522925000114,54391.296310800004 2023-11-16,22:43:14.000,320,11088598,-795,0,1700174593,12980.337484440002,81.9270327300037,54391.296310800004 2023-11-16,22:43:15.000,320,11088629,-795,0,1700174594,12980.391374919993,81.9270327300037,54391.33823352001 2023-11-16,22:43:16.000,320,11088628,-795,0,1700174595,12980.337484440002,81.91998360000434,54391.39413048 2023-11-16,22:43:17.000,320,11088628,-795,0,1700174596,12980.276857650002,81.94113099000242,54391.23342672 2023-11-16,22:43:18.000,320,11088618,-795,0,1700174597,12980.324011819997,81.9622783800005,54391.25438808 2023-11-16,22:43:19.000,320,11088605,-795,0,1700174598,12980.478946949988,81.95522925000114,54391.42906608001 2023-11-16,22:43:20.000,320,11088637,-795,0,1700174599,12980.478946949988,81.99047489999793,54391.464001680004 2023-11-16,22:43:21.000,320,11088618,-795,0,1700174600,12980.478946949988,81.99752403000457,54391.43605320001 2023-11-16,22:43:22.000,320,11088620,-795,0,1700174601,12980.485683259998,81.96932750999986,54391.317272160006 2023-11-16,22:43:23.000,320,11088630,-795,0,1700174602,12980.452001709993,82.00457316000393,54391.27534944 2023-11-16,22:43:24.000,320,11088613,-795,0,1700174603,12980.539573739989,81.98342576999858,54391.247400960005 2023-11-16,22:43:25.000,320,11088601,-795,0,1700174604,12980.526101119998,82.03276968000137,54391.20547824 2023-11-16,22:43:26.000,320,11088601,-795,0,1700174605,12980.640618389989,82.00457316000393,54391.366182000005 2023-11-16,22:43:27.000,320,11088631,-795,0,1700174606,12980.627145769999,82.01867142000265,54391.45701456001 2023-11-16,22:43:28.000,320,11088612,-795,0,1700174607,12980.70124517999,82.025720550002,54391.415091840005 2023-11-16,22:43:29.000,320,11088587,-795,0,1700174608,12980.660827319989,82.025720550002,54391.149581280006 2023-11-16,22:43:30.000,320,11088643,-795,0,1700174609,12980.755135659994,82.01162229000329,54391.18451688 2023-11-16,22:43:31.000,320,11088603,-795,0,1700174610,12980.775344589994,82.04686794000008,54391.33823352001 2023-11-16,22:43:32.000,320,11088622,-795,0,1700174611,12980.795553519994,82.05391706999944,54391.247400960005 2023-11-16,22:43:33.000,320,11088627,-795,0,1700174612,12980.80902614,82.13145749999967,54391.28233656 2023-11-16,22:43:34.000,320,11088654,-795,0,1700174613,12980.92354340999,82.11031011000159,54391.37316912 2023-11-16,22:43:35.000,320,11088619,-795,0,1700174614,12980.916807099995,82.08916272000351,54391.4011176 2023-11-16,22:43:36.000,320,11088637,-795,0,1700174615,12980.997642819995,82.13145749999967,54391.4709888 2023-11-16,22:43:37.000,320,11088634,-795,0,1700174616,12980.97069758,82.14555575999839,54391.31028504001 2023-11-16,22:43:38.000,320,11088559,-795,0,1700174617,12981.00437912999,82.12440837000031,54391.31028504001 2023-11-16,22:43:39.000,320,11088590,-795,0,1700174618,12981.04479698999,82.13850662999903,54391.2264396 2023-11-16,22:43:40.000,320,11088628,-795,0,1700174619,12981.139105329996,82.12440837000031,54391.28233656 2023-11-16,22:43:41.000,320,11088630,-795,0,1700174620,12981.159314259996,82.15260488999775,54391.33823352001 2023-11-16,22:43:42.000,320,11088662,-795,0,1700174621,12981.145841639991,82.15965402000438,54391.198491120005 2023-11-16,22:43:43.000,320,11088614,-795,0,1700174622,12981.206468429991,82.14555575999839,54391.26836232001 2023-11-16,22:43:44.000,320,11088608,-795,0,1700174623,12981.253622600001,82.11031011000159,54391.26137520001 2023-11-16,22:43:45.000,320,11088649,-795,0,1700174624,12981.219941049996,82.1737522800031,54391.28233656 2023-11-16,22:43:46.000,320,11088626,-795,0,1700174625,12981.226677359991,82.2089979299999,54391.09368432001 2023-11-16,22:43:47.000,320,11088614,-795,0,1700174626,12981.166050569991,82.29358748999948,54391.030800240005 2023-11-16,22:43:48.000,320,11088614,-795,0,1700174627,12981.199732119996,82.40637357000378,54390.96791616 2023-11-16,22:43:49.000,320,11088614,-795,0,1700174628,12981.320985699997,82.54735616999824,54391.07272296001 2023-11-16,22:43:50.000,320,11088638,-795,0,1700174629,12981.469184519992,82.60374921000039,54391.04477448 2023-11-16,22:43:51.000,320,11088635,-795,0,1700174630,12981.563492859997,82.64604399000382,54391.0866972 2023-11-16,22:43:52.000,320,11088615,-795,0,1700174631,12981.651064889993,82.66014225000254,54391.14259416001 2023-11-16,22:43:53.000,320,11088606,-795,0,1700174632,12981.698219059988,82.60374921000039,54391.00983888 2023-11-16,22:43:54.000,320,11088606,-795,0,1700174633,12981.772318469993,82.6178474699991,54391.03778736 2023-11-16,22:43:55.000,320,11088670,-795,0,1700174634,12981.839681569989,82.55440530000487,54391.149581280006 2023-11-16,22:43:56.000,320,11088637,-795,0,1700174635,12981.886835739999,82.55440530000487,54391.128619920004 2023-11-16,22:43:57.000,320,11088659,-795,0,1700174636,12981.907044669999,82.56145443000423,54391.18451688 2023-11-16,22:43:58.000,320,11088614,-795,0,1700174637,12981.893572049994,82.52620878000016,54391.00285176001 2023-11-16,22:43:59.000,320,11088639,-795,0,1700174638,12981.927253599999,82.53325790999952,54391.04477448 2023-11-16,22:44:00.000,320,11088566,-795,0,1700174639,12981.994616699994,82.49801226000272,54391.14259416001 2023-11-16,22:44:01.000,320,11088562,-795,0,1700174640,12981.96093514999,82.483914000004,54391.149581280006 2023-11-16,22:44:02.000,320,11088652,-795,0,1700174641,12981.907044669999,82.46981573999801,54391.128619920004 2023-11-16,22:44:03.000,320,11088652,-795,0,1700174642,12981.873363119994,82.44161922000058,54391.14259416001 2023-11-16,22:44:04.000,320,11088628,-795,0,1700174643,12981.738636919988,82.4557174799993,54390.87009648 2023-11-16,22:44:05.000,320,11088648,-795,0,1700174644,12981.812736329994,82.44866834999993,54391.03778736 2023-11-16,22:44:06.000,320,11088673,-795,0,1700174645,12981.819472639989,82.46981573999801,54391.00285176001 2023-11-16,22:44:07.000,320,11088642,-795,0,1700174646,12981.886835739999,82.4557174799993,54391.06573584 2023-11-16,22:44:08.000,320,11088626,-795,0,1700174647,12981.954198839994,82.57555269000295,54391.00285176001 2023-11-16,22:44:09.000,320,11088625,-795,0,1700174648,12982.095661349995,82.58260182000231,54390.82118664 2023-11-16,22:44:10.000,320,11088615,-795,0,1700174649,12982.216914929995,82.6178474699991,54390.45086928001 2023-11-16,22:44:11.000,320,11088628,-795,0,1700174650,12982.533521500001,82.59670008000103,54390.42990792001 2023-11-16,22:44:12.000,320,11088584,-795,0,1700174651,12982.755819730002,82.39227530999779,54390.311126880006 2023-11-16,22:44:13.000,320,11088632,-795,0,1700174652,12982.816446520003,82.0750644600048,54390.26221704001 2023-11-16,22:44:14.000,320,11088640,-795,0,1700174653,12982.728874489992,81.83539404000476,54390.43689504 2023-11-16,22:44:15.000,320,11088623,-795,0,1700174654,12982.587411979992,81.79309926000133,54390.744328320005 2023-11-16,22:44:16.000,320,11088612,-795,0,1700174655,12982.425740539991,81.83539404000476,54390.97490328001 2023-11-16,22:44:17.000,320,11088603,-795,0,1700174656,12982.30448695999,81.94818012000178,54391.128619920004 2023-11-16,22:44:18.000,320,11088640,-795,0,1700174657,12982.18996969,82.09621185000287,54391.10765856 2023-11-16,22:44:19.000,320,11088617,-795,0,1700174658,12982.24386016999,82.11735924000095,54391.24041384001 2023-11-16,22:44:20.000,320,11088640,-795,0,1700174659,12982.25059648,82.23719445000461,54391.38714336001 2023-11-16,22:44:21.000,320,11088613,-795,0,1700174660,12982.29101434,82.26539097000204,54391.42906608001 2023-11-16,22:44:22.000,320,11088633,-795,0,1700174661,12982.28427802999,82.29358748999948,54391.42207896 2023-11-16,22:44:23.000,320,11088546,-795,0,1700174662,12982.317959579996,82.30063661999884,54391.45002744 2023-11-16,22:44:24.000,320,11088653,-795,0,1700174663,12982.317959579996,82.32883314000355,54391.37316912 2023-11-16,22:44:25.000,320,11088597,-795,0,1700174664,12982.445949469991,82.35702966000099,54391.60374408001 2023-11-16,22:44:26.000,320,11088631,-795,0,1700174665,12982.432476850001,82.36407879000035,54391.533872880005 2023-11-16,22:44:27.000,320,11088625,-795,0,1700174666,12982.479631019996,82.33588227000291,54391.54086 2023-11-16,22:44:28.000,320,11088599,-795,0,1700174667,12982.405531609991,82.36407879000035,54391.45701456001 2023-11-16,22:44:29.000,320,11088648,-795,0,1700174668,12982.466158399991,82.38522617999843,54391.50592440001 2023-11-16,22:44:30.000,320,11088598,-795,0,1700174669,12982.499839949996,82.37112791999971,54391.38714336001 2023-11-16,22:44:31.000,320,11088607,-795,0,1700174670,12982.587411979992,82.38522617999843,54391.65964104 2023-11-16,22:44:32.000,320,11088627,-795,0,1700174671,12982.580675669997,82.40637357000378,54391.652653920006 2023-11-16,22:44:33.000,320,11088653,-795,0,1700174672,12982.540257809997,82.4204718300025,54391.60374408001 2023-11-16,22:44:34.000,320,11088657,-795,0,1700174673,12982.587411979992,82.39932444000442,54391.6107312 2023-11-16,22:44:35.000,320,11088646,-795,0,1700174674,12982.621093529997,82.38522617999843,54391.68758952 2023-11-16,22:44:36.000,320,11088646,-795,0,1700174675,12982.607620909992,82.42752096000186,54391.68758952 2023-11-16,22:44:37.000,320,11088654,-795,0,1700174676,12982.614357220002,82.37112791999971,54391.60374408001 2023-11-16,22:44:38.000,320,11088666,-795,0,1700174677,12982.648038769992,82.38522617999843,54391.652653920006 2023-11-16,22:44:39.000,320,11088616,-795,0,1700174678,12982.654775080002,82.35702966000099,54391.59675696001 2023-11-16,22:44:40.000,320,11088618,-795,0,1700174679,12982.701929249997,82.39227530999779,54391.799383440004 2023-11-16,22:44:41.000,320,11088656,-795,0,1700174680,12982.722138179997,82.34293140000227,54391.750473600005 2023-11-16,22:44:42.000,320,11088623,-795,0,1700174681,12982.715401870002,82.32883314000355,54391.67361528001 2023-11-16,22:44:43.000,320,11088614,-795,0,1700174682,12982.762556039997,82.3217840100042,54391.582782720005 2023-11-16,22:44:44.000,320,11088648,-795,0,1700174683,12982.742347109997,82.37112791999971,54391.582782720005 2023-11-16,22:44:45.000,320,11088625,-795,0,1700174684,12982.816446520003,82.33588227000291,54391.631692560004 2023-11-16,22:44:46.000,320,11088605,-795,0,1700174685,12982.856864379988,82.29358748999948,54391.72252512001 2023-11-16,22:44:47.000,320,11088631,-795,0,1700174686,12982.877073309988,82.26539097000204,54391.73649936 2023-11-16,22:44:48.000,320,11088646,-795,0,1700174687,12982.883809619998,82.24424358000397,54391.701563760005 2023-11-16,22:44:49.000,320,11088611,-795,0,1700174688,12982.937700099988,82.2724401000014,54391.69457664001 2023-11-16,22:44:50.000,320,11088630,-795,0,1700174689,12982.964645339998,82.26539097000204,54391.750473600005 2023-11-16,22:44:51.000,320,11088609,-795,0,1700174690,12982.971381649993,82.23014531999797,54391.67361528001 2023-11-16,22:44:52.000,320,11088605,-795,0,1700174691,12982.971381649993,82.25834184000269,54391.58976984 2023-11-16,22:44:53.000,320,11088615,-795,0,1700174692,12983.018535819989,82.24424358000397,54391.533872880005 2023-11-16,22:44:54.000,320,11088613,-795,0,1700174693,12983.106107849999,82.23014531999797,54391.67361528001 2023-11-16,22:44:55.000,320,11088629,-795,0,1700174694,12983.15999832999,82.20194880000054,54391.66662816 2023-11-16,22:44:56.000,320,11088585,-795,0,1700174695,12983.11958046999,82.21604705999925,54391.6806024 2023-11-16,22:44:57.000,320,11088578,-795,0,1700174696,12983.106107849999,82.23719445000461,54391.65964104 2023-11-16,22:44:58.000,320,11088593,-795,0,1700174697,12983.146525709999,82.20194880000054,54391.77143496001 2023-11-16,22:44:59.000,320,11088612,-795,0,1700174698,12983.193679879994,82.18785054000182,54391.8552804 2023-11-16,22:45:00.000,320,11088660,-795,0,1700174699,12983.193679879994,82.2089979299999,54391.86226752001 2023-11-16,22:45:01.000,320,11088602,-795,0,1700174700,12983.2071525,82.18080141000246,54391.88322888 2023-11-16,22:45:02.000,320,11088630,-795,0,1700174701,12983.22062511999,82.16670315000374,54391.82733192 2023-11-16,22:45:03.000,320,11088647,-795,0,1700174702,12983.274515599995,82.1737522800031,54391.90419024 2023-11-16,22:45:04.000,320,11088580,-795,0,1700174703,12983.26777929,82.15260488999775,54391.988035680006 2023-11-16,22:45:05.000,320,11088570,-795,0,1700174704,12983.26104297999,82.15965402000438,54392.00899704001 2023-11-16,22:45:06.000,320,11088638,-795,0,1700174705,12983.26777929,82.15965402000438,54391.93912584001 2023-11-16,22:45:07.000,320,11088634,-795,0,1700174706,12983.24083404999,82.11031011000159,54391.799383440004 2023-11-16,22:45:08.000,320,11088593,-795,0,1700174707,12983.26104297999,82.11735924000095,54391.83431904 2023-11-16,22:45:09.000,320,11088629,-795,0,1700174708,12983.26777929,82.13145749999967,54391.8552804 2023-11-16,22:45:10.000,320,11088635,-795,0,1700174709,12983.335142389995,82.08916272000351,54391.97406144 2023-11-16,22:45:11.000,320,11088621,-795,0,1700174710,12983.375560249995,82.05391706999944,54391.89021600001 2023-11-16,22:45:12.000,320,11088607,-795,0,1700174711,12983.36208762999,82.05391706999944,54391.89720312 2023-11-16,22:45:13.000,320,11088551,-795,0,1700174712,12983.34861501,81.99752403000457,54391.75746072 2023-11-16,22:45:14.000,320,11088568,-795,0,1700174713,12983.36208762999,81.91293446999771,54391.70855088 2023-11-16,22:45:15.000,320,11088608,-795,0,1700174714,12983.49007752,81.87768882000091,54391.69457664001 2023-11-16,22:45:16.000,320,11088621,-795,0,1700174715,12983.517022759996,81.88473795000027,54391.74348648001 2023-11-16,22:45:17.000,320,11088622,-795,0,1700174716,12983.49007752,81.9622783800005,54391.631692560004 2023-11-16,22:45:18.000,320,11088601,-795,0,1700174717,12983.517022759996,81.9622783800005,54391.750473600005 2023-11-16,22:45:19.000,320,11088665,-795,0,1700174718,12983.584385859991,81.95522925000114,54391.96008720001 2023-11-16,22:45:20.000,320,11088628,-795,0,1700174719,12983.6113311,81.91998360000434,54391.98104856001 2023-11-16,22:45:21.000,320,11088644,-795,0,1700174720,12983.577649549996,81.91293446999771,54391.988035680006 2023-11-16,22:45:22.000,320,11088655,-795,0,1700174721,12983.577649549996,81.89178707999963,54392.00200992 2023-11-16,22:45:23.000,320,11088638,-795,0,1700174722,12983.537231689996,81.89178707999963,54391.96008720001 2023-11-16,22:45:24.000,320,11088650,-795,0,1700174723,12983.557440619996,81.90588533999835,54391.9950228 2023-11-16,22:45:25.000,320,11088666,-795,0,1700174724,12983.597858479996,81.91293446999771,54392.036945520005 2023-11-16,22:45:26.000,320,11088619,-795,0,1700174725,12983.6113311,81.84244317000412,54392.204636400005 2023-11-16,22:45:27.000,320,11088647,-795,0,1700174726,12983.604594789991,81.82834490999812,54392.09284248 2023-11-16,22:45:28.000,320,11088642,-795,0,1700174727,12983.59112217,81.77900100000261,54392.04393264 2023-11-16,22:45:29.000,320,11088576,-795,0,1700174728,12983.6113311,81.79309926000133,54392.085855360005 2023-11-16,22:45:30.000,320,11088602,-795,0,1700174729,12983.624803719991,81.79309926000133,54392.064894 2023-11-16,22:45:31.000,320,11088632,-795,0,1700174730,12983.537231689996,81.68736231000366,54392.00899704001 2023-11-16,22:45:32.000,320,11088639,-795,0,1700174731,12983.597858479996,81.73670621999918,54392.036945520005 2023-11-16,22:45:33.000,320,11088652,-795,0,1700174732,12983.59112217,81.69441144000302,54392.02297128 2023-11-16,22:45:34.000,320,11088597,-795,0,1700174733,12983.638276339996,81.6803131800043,54392.18367504 2023-11-16,22:45:35.000,320,11088662,-795,0,1700174734,12983.597858479996,81.60982188000344,54392.07188112 2023-11-16,22:45:36.000,320,11088678,-795,0,1700174735,12983.597858479996,81.63096927000151,54392.134765200004 2023-11-16,22:45:37.000,320,11088561,-795,0,1700174736,12983.51028645,81.59572362000472,54392.00899704001 2023-11-16,22:45:38.000,320,11088668,-795,0,1700174737,12983.496813829996,81.60982188000344,54392.01598416 2023-11-16,22:45:39.000,320,11088656,-795,0,1700174738,12983.42945073,81.62392014000216,54391.95310008 2023-11-16,22:45:40.000,320,11088610,-795,0,1700174739,12983.42271441999,81.59572362000472,54392.085855360005 2023-11-16,22:45:41.000,320,11088663,-795,0,1700174740,12983.36208762999,81.62392014000216,54391.967074320004 2023-11-16,22:45:42.000,320,11088652,-795,0,1700174741,12983.274515599995,81.70146057000238,54391.83431904 2023-11-16,22:45:43.000,320,11088628,-795,0,1700174742,12983.213888809994,81.72965708999982,54391.84829328 2023-11-16,22:45:44.000,320,11088647,-795,0,1700174743,12983.22736143,81.8142466499994,54391.918164480005 2023-11-16,22:45:45.000,320,11088596,-795,0,1700174744,12983.22062511999,81.89883620999899,54391.799383440004 2023-11-16,22:45:46.000,320,11088633,-795,0,1700174745,12983.18694357,82.04686794000008,54391.701563760005 2023-11-16,22:45:47.000,320,11088630,-795,0,1700174746,12983.18020725999,82.11031011000159,54391.54784712 2023-11-16,22:45:48.000,320,11088669,-795,0,1700174747,12983.13978939999,82.14555575999839,54391.49893728 2023-11-16,22:45:49.000,320,11088655,-795,0,1700174748,12983.22736143,82.14555575999839,54391.631692560004 2023-11-16,22:45:50.000,320,11088670,-795,0,1700174749,12983.193679879994,82.15260488999775,54391.66662816 2023-11-16,22:45:51.000,320,11088645,-795,0,1700174750,12983.234097739994,82.13850662999903,54391.76444784001 2023-11-16,22:45:52.000,320,11088657,-795,0,1700174751,12983.166734639999,82.13145749999967,54391.55483424001 2023-11-16,22:45:53.000,320,11088656,-795,0,1700174752,12983.20041618999,82.13145749999967,54391.6107312 2023-11-16,22:45:54.000,320,11088604,-795,0,1700174753,12983.32166976999,82.09621185000287,54391.68758952 2023-11-16,22:45:55.000,320,11088625,-795,0,1700174754,12983.375560249995,82.08211359000416,54391.72252512001 2023-11-16,22:45:56.000,320,11088650,-795,0,1700174755,12983.375560249995,82.13145749999967,54391.715538 2023-11-16,22:45:57.000,320,11088599,-795,0,1700174756,12983.38229655999,82.14555575999839,54391.62470544001 2023-11-16,22:45:58.000,320,11088637,-795,0,1700174757,12983.40250548999,82.13145749999967,54391.715538 2023-11-16,22:45:59.000,320,11088642,-795,0,1700174758,12983.436187039995,82.11735924000095,54391.65964104 2023-11-16,22:46:00.000,320,11088650,-795,0,1700174759,12983.456395969995,82.13145749999967,54391.73649936 2023-11-16,22:46:01.000,320,11088653,-795,0,1700174760,12983.496813829996,82.08916272000351,54391.72951224 2023-11-16,22:46:02.000,320,11088595,-795,0,1700174761,12983.517022759996,82.10326098000223,54391.66662816 2023-11-16,22:46:03.000,320,11088583,-795,0,1700174762,12983.46313227999,82.0609661999988,54391.64566680001 2023-11-16,22:46:04.000,320,11088674,-795,0,1700174763,12983.46986859,82.08916272000351,54391.56182136 2023-11-16,22:46:05.000,320,11088665,-795,0,1700174764,12983.50355013999,82.11735924000095,54391.69457664001 2023-11-16,22:46:06.000,320,11088594,-795,0,1700174765,12983.54396799999,82.11735924000095,54391.750473600005 2023-11-16,22:46:07.000,320,11088627,-795,0,1700174766,12983.51028645,82.06801532999816,54391.70855088 2023-11-16,22:46:08.000,320,11088634,-795,0,1700174767,12983.49007752,82.09621185000287,54391.59675696001 2023-11-16,22:46:09.000,320,11088597,-795,0,1700174768,12983.537231689996,82.08916272000351,54391.73649936 2023-11-16,22:46:10.000,320,11088622,-795,0,1700174769,12983.54396799999,82.11031011000159,54391.65964104 2023-11-16,22:46:11.000,320,11088705,-795,0,1700174770,12983.54396799999,82.09621185000287,54391.69457664001 2023-11-16,22:46:12.000,320,11088645,-795,0,1700174771,12983.476604899995,82.13145749999967,54391.54784712 2023-11-16,22:46:13.000,320,11088660,-795,0,1700174772,12983.44292334999,82.15260488999775,54391.52688576001 2023-11-16,22:46:14.000,320,11088621,-795,0,1700174773,12983.44292334999,82.09621185000287,54391.68758952 2023-11-16,22:46:15.000,320,11088604,-795,0,1700174774,12983.496813829996,82.0750644600048,54391.81335768001 2023-11-16,22:46:16.000,320,11088616,-795,0,1700174775,12983.46313227999,82.09621185000287,54391.88322888 2023-11-16,22:46:17.000,320,11088598,-795,0,1700174776,12983.456395969995,82.0750644600048,54391.82733192 2023-11-16,22:46:18.000,320,11088657,-795,0,1700174777,12983.38903287,82.06801532999816,54391.72252512001 2023-11-16,22:46:19.000,320,11088610,-795,0,1700174778,12983.36208762999,82.09621185000287,54391.69457664001 2023-11-16,22:46:20.000,320,11088671,-795,0,1700174779,12983.395769179995,82.09621185000287,54391.75746072 2023-11-16,22:46:21.000,320,11088648,-795,0,1700174780,12983.415978109995,82.08916272000351,54391.87624176 2023-11-16,22:46:22.000,320,11088608,-795,0,1700174781,12983.38229655999,82.025720550002,54391.81335768001 2023-11-16,22:46:23.000,320,11088644,-795,0,1700174782,12983.436187039995,82.0609661999988,54391.83431904 2023-11-16,22:46:24.000,320,11088641,-795,0,1700174783,12983.42271441999,82.08916272000351,54391.88322888 2023-11-16,22:46:25.000,320,11088584,-795,0,1700174784,12983.436187039995,82.13850662999903,54391.83431904 2023-11-16,22:46:26.000,320,11088626,-795,0,1700174785,12983.38229655999,82.18785054000182,54391.77842208 2023-11-16,22:46:27.000,320,11088618,-795,0,1700174786,12983.42271441999,82.28653836000012,54391.631692560004 2023-11-16,22:46:28.000,320,11088606,-795,0,1700174787,12983.44292334999,82.46276660999865,54391.56182136 2023-11-16,22:46:29.000,320,11088646,-795,0,1700174788,12983.59112217,82.59670008000103,54391.58976984 2023-11-16,22:46:30.000,320,11088618,-795,0,1700174789,12983.793211470002,82.73768268000276,54391.49893728 2023-11-16,22:46:31.000,320,11088677,-795,0,1700174790,12984.197390069989,82.82932137000171,54391.44304032 2023-11-16,22:46:32.000,320,11088514,-795,0,1700174791,12984.62177759999,82.73768268000276,54391.030800240005 2023-11-16,22:46:33.000,320,11088525,-795,0,1700174792,12985.147209779992,82.37817704999907,54391.12163280001 2023-11-16,22:46:34.000,320,11088630,-795,0,1700174793,12985.497497899989,81.83539404000476,54391.32425928 2023-11-16,22:46:35.000,320,11088651,-795,0,1700174794,12985.524443139999,81.27146363999782,54391.49893728 2023-11-16,22:46:36.000,320,11088630,-795,0,1700174795,12985.369508009993,80.84851583999989,54391.6107312 2023-11-16,22:46:37.000,320,11088629,-795,0,1700174796,12985.005747269992,80.64409107000392,54391.64566680001 2023-11-16,22:46:38.000,320,11088631,-795,0,1700174797,12984.74976749,80.58769803000177,54391.83431904 2023-11-16,22:46:39.000,320,11088629,-795,0,1700174798,12984.513996639995,80.62294367999857,54392.02297128 2023-11-16,22:46:40.000,320,11088664,-795,0,1700174799,12984.31864364999,80.74982802000159,54392.036945520005 2023-11-16,22:46:41.000,320,11088608,-795,0,1700174800,12984.224335309998,80.8767123600046,54392.134765200004 2023-11-16,22:46:42.000,320,11088677,-795,0,1700174801,12984.109818039993,81.02474408999842,54392.14175232 2023-11-16,22:46:43.000,320,11088630,-795,0,1700174802,12984.109818039993,81.10228451999865,54392.17668792001 2023-11-16,22:46:44.000,320,11088648,-795,0,1700174803,12984.028982319993,81.16572669000016,54392.09284248 2023-11-16,22:46:45.000,320,11088643,-795,0,1700174804,12983.995300770002,81.2221197300023,54392.07188112 2023-11-16,22:46:46.000,320,11088639,-795,0,1700174805,12984.062663869998,81.23621799000102,54392.28149472 2023-11-16,22:46:47.000,320,11088649,-795,0,1700174806,12984.130026969993,81.26441450999846,54392.35835304 2023-11-16,22:46:48.000,320,11088670,-795,0,1700174807,12984.082872799998,81.26441450999846,54392.33040456 2023-11-16,22:46:49.000,320,11088629,-795,0,1700174808,12984.035718630003,81.29966016000253,54392.18367504 2023-11-16,22:46:50.000,320,11088584,-795,0,1700174809,12984.089609109993,81.32080755000061,54392.24655912001 2023-11-16,22:46:51.000,320,11088649,-795,0,1700174810,12984.049191249993,81.29261103000317,54392.28149472 2023-11-16,22:46:52.000,320,11088660,-795,0,1700174811,12984.076136489988,81.36310233000404,54392.28149472 2023-11-16,22:46:53.000,320,11088636,-795,0,1700174812,12984.015509700002,81.39129885000148,54392.10681672001 2023-11-16,22:46:54.000,320,11088603,-795,0,1700174813,12984.136763279988,81.3701514600034,54392.18367504 2023-11-16,22:46:55.000,320,11088583,-795,0,1700174814,12984.163708519998,81.30670929000189,54392.27450760001 2023-11-16,22:46:56.000,320,11088647,-795,0,1700174815,12984.156972209988,81.32785667999997,54392.27450760001 2023-11-16,22:46:57.000,320,11088583,-795,0,1700174816,12984.190653759993,81.34900406999805,54392.24655912001 2023-11-16,22:46:58.000,320,11088652,-795,0,1700174817,12984.150235899993,81.27146363999782,54392.09284248 2023-11-16,22:46:59.000,320,11088612,-795,0,1700174818,12984.224335309998,81.26441450999846,54392.18367504 2023-11-16,22:47:00.000,320,11088639,-795,0,1700174819,12984.237807929989,81.26441450999846,54392.19066216 2023-11-16,22:47:01.000,320,11088647,-795,0,1700174820,12984.237807929989,81.2573653799991,54392.17668792001 2023-11-16,22:47:02.000,320,11088632,-795,0,1700174821,12984.264753169999,81.2221197300023,54392.14175232 2023-11-16,22:47:03.000,320,11088629,-795,0,1700174822,12984.291698409994,81.2221197300023,54392.155726560006 2023-11-16,22:47:04.000,320,11088600,-795,0,1700174823,12984.284962099999,81.20802147000359,54392.21861064 2023-11-16,22:47:05.000,320,11088553,-795,0,1700174824,12984.311907339994,81.24326712000038,54392.204636400005 2023-11-16,22:47:06.000,320,11088639,-795,0,1700174825,12984.332116269994,81.23621799000102,54392.11380384 2023-11-16,22:47:07.000,320,11088654,-795,0,1700174826,12984.31864364999,81.2573653799991,54392.05091976 2023-11-16,22:47:08.000,320,11088617,-795,0,1700174827,12984.31864364999,81.22916886000166,54392.085855360005 2023-11-16,22:47:09.000,320,11088594,-795,0,1700174828,12984.284962099999,81.27851277000445,54392.14873944001 2023-11-16,22:47:10.000,320,11088647,-795,0,1700174829,12984.365797819999,81.2221197300023,54392.16271368 2023-11-16,22:47:11.000,320,11088630,-795,0,1700174830,12984.37927043999,81.23621799000102,54392.134765200004 2023-11-16,22:47:12.000,320,11088588,-795,0,1700174831,12984.305171029999,81.23621799000102,54392.10681672001 2023-11-16,22:47:13.000,320,11088567,-795,0,1700174832,12984.37927043999,81.2573653799991,54392.09284248 2023-11-16,22:47:14.000,320,11088606,-795,0,1700174833,12984.433160919994,81.21507060000295,54392.09982960001 2023-11-16,22:47:15.000,320,11088621,-795,0,1700174834,12984.44663354,81.19392321000487,54392.14873944001 2023-11-16,22:47:16.000,320,11088632,-795,0,1700174835,12984.433160919994,81.2221197300023,54392.14175232 2023-11-16,22:47:17.000,320,11088604,-795,0,1700174836,12984.46684247,81.20802147000359,54392.085855360005 2023-11-16,22:47:18.000,320,11088659,-795,0,1700174837,12984.52073294999,81.17982494999887,54392.14175232 2023-11-16,22:47:19.000,320,11088658,-795,0,1700174838,12984.54094187999,81.2221197300023,54392.302456080004 2023-11-16,22:47:20.000,320,11088637,-795,0,1700174839,12984.58135973999,81.22916886000166,54392.28149472 2023-11-16,22:47:21.000,320,11088581,-795,0,1700174840,12984.58135973999,81.2221197300023,54392.253546240005 2023-11-16,22:47:22.000,320,11088605,-795,0,1700174841,12984.615041289995,81.20097234000423,54392.21861064 2023-11-16,22:47:23.000,320,11088641,-795,0,1700174842,12984.52073294999,81.17982494999887,54392.11380384 2023-11-16,22:47:24.000,320,11088638,-795,0,1700174843,12984.56115080999,81.20802147000359,54392.085855360005 2023-11-16,22:47:25.000,320,11088643,-795,0,1700174844,12984.574623429995,81.19392321000487,54392.22559776001 2023-11-16,22:47:26.000,320,11088609,-795,0,1700174845,12984.64872284,81.16572669000016,54392.23258488 2023-11-16,22:47:27.000,320,11088620,-795,0,1700174846,12984.62851391,81.17982494999887,54392.21162352 2023-11-16,22:47:28.000,320,11088650,-795,0,1700174847,12984.594832359995,81.17277581999952,54392.09982960001 2023-11-16,22:47:29.000,320,11088592,-795,0,1700174848,12984.675668079995,81.20802147000359,54392.21162352 2023-11-16,22:47:30.000,320,11088623,-795,0,1700174849,12984.615041289995,81.20097234000423,54392.14175232 2023-11-16,22:47:31.000,320,11088645,-795,0,1700174850,12984.60830498,81.20097234000423,54392.155726560006 2023-11-16,22:47:32.000,320,11088648,-795,0,1700174851,12984.56115080999,81.20802147000359,54392.00200992 2023-11-16,22:47:33.000,320,11088629,-795,0,1700174852,12984.493787709995,81.17277581999952,54391.8552804 2023-11-16,22:47:34.000,320,11088662,-795,0,1700174853,12984.62177759999,81.20097234000423,54392.04393264 2023-11-16,22:47:35.000,320,11088645,-795,0,1700174854,12984.68240438999,81.19392321000487,54392.085855360005 2023-11-16,22:47:36.000,320,11088654,-795,0,1700174855,12984.62177759999,81.2221197300023,54392.02297128 2023-11-16,22:47:37.000,320,11088630,-795,0,1700174856,12984.54767819,81.32080755000061,54391.84829328 2023-11-16,22:47:38.000,320,11088626,-795,0,1700174857,12984.62177759999,81.36310233000404,54391.988035680006 2023-11-16,22:47:39.000,320,11088635,-795,0,1700174858,12984.695877009995,81.39129885000148,54391.988035680006 2023-11-16,22:47:40.000,320,11088624,-795,0,1700174859,12984.756503799996,81.4053971100002,54392.05091976 2023-11-16,22:47:41.000,320,11088656,-795,0,1700174860,12984.74976749,81.3701514600034,54392.064894 2023-11-16,22:47:42.000,320,11088635,-795,0,1700174861,12984.74976749,81.3701514600034,54391.95310008 2023-11-16,22:47:43.000,320,11088619,-795,0,1700174862,12984.817130589996,81.34900406999805,54392.07188112 2023-11-16,22:47:44.000,320,11088631,-795,0,1700174863,12984.850812140001,81.3701514600034,54392.17668792001 2023-11-16,22:47:45.000,320,11088601,-795,0,1700174864,12984.83060321,81.36310233000404,54392.18367504 2023-11-16,22:47:46.000,320,11088622,-795,0,1700174865,12984.877757379996,81.37720059000276,54392.134765200004 2023-11-16,22:47:47.000,320,11088664,-795,0,1700174866,12984.864284759991,81.34195493999869,54392.07188112 2023-11-16,22:47:48.000,320,11088645,-795,0,1700174867,12984.871021070001,81.36310233000404,54392.02995840001 2023-11-16,22:47:49.000,320,11088654,-795,0,1700174868,12984.945120479992,81.36310233000404,54392.12777808001 2023-11-16,22:47:50.000,320,11088652,-795,0,1700174869,12984.999010959997,81.3701514600034,54392.14175232 2023-11-16,22:47:51.000,320,11088643,-795,0,1700174870,12985.019219889997,81.34900406999805,54392.12777808001 2023-11-16,22:47:52.000,320,11088616,-795,0,1700174871,12985.005747269992,81.34195493999869,54392.17668792001 2023-11-16,22:47:53.000,320,11088648,-795,0,1700174872,12985.032692510002,81.36310233000404,54392.04393264 2023-11-16,22:47:54.000,320,11088678,-795,0,1700174873,12985.100055609997,81.36310233000404,54391.967074320004 2023-11-16,22:47:55.000,320,11088681,-795,0,1700174874,12985.127000849992,81.39129885000148,54392.00899704001 2023-11-16,22:47:56.000,320,11088667,-795,0,1700174875,12985.174155020002,81.3701514600034,54391.988035680006 2023-11-16,22:47:57.000,320,11088649,-795,0,1700174876,12985.194363950002,81.38424972000212,54391.89720312 2023-11-16,22:47:58.000,320,11088656,-795,0,1700174877,12985.248254429993,81.4335936300049,54391.9251516 2023-11-16,22:47:59.000,320,11088619,-795,0,1700174878,12985.302144909998,81.45474102000298,54392.11380384 2023-11-16,22:48:00.000,320,11088631,-795,0,1700174879,12985.396453249989,81.45474102000298,54392.05091976 2023-11-16,22:48:01.000,320,11088642,-795,0,1700174880,12985.409925869993,81.4335936300049,54392.02995840001 2023-11-16,22:48:02.000,320,11088633,-795,0,1700174881,12985.430134799994,81.5040849299985,54392.00899704001 2023-11-16,22:48:03.000,320,11088690,-795,0,1700174882,12985.470552659994,81.44769189000363,54391.94611296 2023-11-16,22:48:04.000,320,11088627,-795,0,1700174883,12985.409925869993,81.48293754000042,54391.86226752001 2023-11-16,22:48:05.000,320,11088629,-795,0,1700174884,12985.531179449994,81.47588841000106,54392.04393264 2023-11-16,22:48:06.000,320,11088700,-795,0,1700174885,12985.59854254999,81.46179015000234,54392.07188112 2023-11-16,22:48:07.000,320,11088587,-795,0,1700174886,12985.66590565,81.48998666999978,54392.07886824001 2023-11-16,22:48:08.000,320,11088645,-795,0,1700174887,12985.61875147999,81.47588841000106,54392.00899704001 2023-11-16,22:48:09.000,320,11088608,-795,0,1700174888,12985.69958719999,81.45474102000298,54392.07886824001 2023-11-16,22:48:10.000,320,11088659,-795,0,1700174889,12985.72653244,81.48998666999978,54392.02297128 2023-11-16,22:48:11.000,320,11088648,-795,0,1700174890,12985.773686609995,81.5040849299985,54392.10681672001 2023-11-16,22:48:12.000,320,11088665,-795,0,1700174891,12985.753477679995,81.51818319000449,54391.96008720001 2023-11-16,22:48:13.000,320,11088665,-795,0,1700174892,12985.80736816,81.48998666999978,54391.94611296 2023-11-16,22:48:14.000,320,11088640,-795,0,1700174893,12985.88820388,81.48293754000042,54392.09284248 2023-11-16,22:48:15.000,320,11088690,-795,0,1700174894,12985.96230328999,81.46179015000234,54392.14873944001 2023-11-16,22:48:16.000,320,11088626,-795,0,1700174895,12986.00945746,81.44769189000363,54392.134765200004 2023-11-16,22:48:17.000,320,11088627,-795,0,1700174896,12986.00945746,81.42654449999827,54392.00200992 2023-11-16,22:48:18.000,320,11088622,-795,0,1700174897,12986.063347939991,81.4335936300049,54392.064894 2023-11-16,22:48:19.000,320,11088663,-795,0,1700174898,12986.090293180001,81.37720059000276,54392.07188112 2023-11-16,22:48:20.000,320,11088666,-795,0,1700174899,12986.097029489996,81.3701514600034,54391.97406144 2023-11-16,22:48:21.000,320,11088623,-795,0,1700174900,12986.110502110001,81.29261103000317,54392.064894 2023-11-16,22:48:22.000,320,11088629,-795,0,1700174901,12986.083556869991,81.32785667999997,54392.00200992 2023-11-16,22:48:23.000,320,11088642,-795,0,1700174902,12986.137447349996,81.30670929000189,54392.05091976 2023-11-16,22:48:24.000,320,11088637,-795,0,1700174903,12986.177865209997,81.32785667999997,54392.085855360005 2023-11-16,22:48:25.000,320,11088585,-795,0,1700174904,12986.278909859997,81.32080755000061,54392.12777808001 2023-11-16,22:48:26.000,320,11088636,-795,0,1700174905,12986.177865209997,81.3701514600034,54391.96008720001 2023-11-16,22:48:27.000,320,11088648,-795,0,1700174906,12986.272173550002,81.35605320000468,54392.00200992 2023-11-16,22:48:28.000,320,11088665,-795,0,1700174907,12986.251964620002,81.36310233000404,54392.05091976 2023-11-16,22:48:29.000,320,11088633,-795,0,1700174908,12986.353009270002,81.38424972000212,54392.14175232 2023-11-16,22:48:30.000,320,11088640,-795,0,1700174909,12986.393427130002,81.39129885000148,54392.18367504 2023-11-16,22:48:31.000,320,11088641,-795,0,1700174910,12986.393427130002,81.37720059000276,54392.17668792001 2023-11-16,22:48:32.000,320,11088649,-795,0,1700174911,12986.413636060002,81.4335936300049,54392.21861064 2023-11-16,22:48:33.000,320,11088635,-795,0,1700174912,12986.427108679993,81.42654449999827,54392.12079096 2023-11-16,22:48:34.000,320,11088644,-795,0,1700174913,12986.346272959992,81.44769189000363,54392.07188112 2023-11-16,22:48:35.000,320,11088585,-795,0,1700174914,12986.379954509997,81.46179015000234,54391.97406144 2023-11-16,22:48:36.000,320,11088645,-795,0,1700174915,12986.447317609993,81.5040849299985,54392.12777808001 2023-11-16,22:48:37.000,320,11088628,-795,0,1700174916,12986.514680709988,81.49703579999914,54392.17668792001 2023-11-16,22:48:38.000,320,11088657,-795,0,1700174917,12986.487735469993,81.54637971000193,54392.1697008 2023-11-16,22:48:39.000,320,11088641,-795,0,1700174918,12986.541625949998,81.4688392800017,54392.10681672001 2023-11-16,22:48:40.000,320,11088598,-795,0,1700174919,12986.575307499988,81.53228145000321,54392.14175232 2023-11-16,22:48:41.000,320,11088637,-795,0,1700174920,12986.629197979993,81.51113405999786,54392.14175232 2023-11-16,22:48:42.000,320,11088649,-795,0,1700174921,12986.615725359989,81.56047797000065,54392.17668792001 2023-11-16,22:48:43.000,320,11088665,-795,0,1700174922,12986.622461669998,81.54637971000193,54392.05790688001 2023-11-16,22:48:44.000,320,11088680,-795,0,1700174923,12986.608989049993,81.58867448999808,54392.09982960001 2023-11-16,22:48:45.000,320,11088594,-795,0,1700174924,12986.683088459999,81.59572362000472,54392.19764928001 2023-11-16,22:48:46.000,320,11088622,-795,0,1700174925,12986.676352149989,81.54637971000193,54392.19066216 2023-11-16,22:48:47.000,320,11088636,-795,0,1700174926,12986.716770009989,81.54637971000193,54392.24655912001 2023-11-16,22:48:48.000,320,11088632,-795,0,1700174927,12986.689824769994,81.58162535999872,54392.239572 2023-11-16,22:48:49.000,320,11088625,-795,0,1700174928,12986.75718786999,81.56047797000065,54392.302456080004 2023-11-16,22:48:50.000,320,11088575,-795,0,1700174929,12986.716770009989,81.53933058000257,54392.239572 2023-11-16,22:48:51.000,320,11088660,-795,0,1700174930,12986.716770009989,81.57457622999937,54392.29546896001 2023-11-16,22:48:52.000,320,11088621,-795,0,1700174931,12986.763924179999,81.5675271,54392.31643032001 2023-11-16,22:48:53.000,320,11088653,-795,0,1700174932,12986.689824769994,81.60277275000408,54392.26752048001 2023-11-16,22:48:54.000,320,11088612,-795,0,1700174933,12986.716770009989,81.59572362000472,54392.24655912001 2023-11-16,22:48:55.000,320,11088615,-795,0,1700174934,12986.770660489994,81.57457622999937,54392.36534016001 2023-11-16,22:48:56.000,320,11088674,-795,0,1700174935,12986.750451559994,81.60277275000408,54392.3793144 2023-11-16,22:48:57.000,320,11088609,-795,0,1700174936,12986.75718786999,81.58162535999872,54392.3094432 2023-11-16,22:48:58.000,320,11088609,-795,0,1700174937,12986.736978939989,81.62392014000216,54392.35136592 2023-11-16,22:48:59.000,320,11088648,-795,0,1700174938,12986.696561079989,81.63096927000151,54392.239572 2023-11-16,22:49:00.000,320,11088625,-795,0,1700174939,12986.683088459999,81.64506753000023,54392.24655912001 2023-11-16,22:49:01.000,320,11088696,-795,0,1700174940,12986.716770009989,81.67326404999767,54392.33739168 2023-11-16,22:49:02.000,320,11088663,-795,0,1700174941,12986.710033699994,81.67326404999767,54392.29546896001 2023-11-16,22:49:03.000,320,11088619,-795,0,1700174942,12986.716770009989,81.68736231000366,54392.26053336 2023-11-16,22:49:04.000,320,11088613,-795,0,1700174943,12986.75718786999,81.7155588300011,54392.421237120005 2023-11-16,22:49:05.000,320,11088630,-795,0,1700174944,12986.689824769994,81.74375534999854,54392.23258488 2023-11-16,22:49:06.000,320,11088657,-795,0,1700174945,12986.736978939989,81.7508044799979,54392.34437880001 2023-11-16,22:49:07.000,320,11088623,-795,0,1700174946,12986.75718786999,81.73670621999918,54392.31643032001 2023-11-16,22:49:08.000,320,11088606,-795,0,1700174947,12986.683088459999,81.72965708999982,54392.24655912001 2023-11-16,22:49:09.000,320,11088676,-795,0,1700174948,12986.689824769994,81.75785361000453,54392.24655912001 2023-11-16,22:49:10.000,320,11088653,-795,0,1700174949,12986.75718786999,81.75785361000453,54392.36534016001 2023-11-16,22:49:11.000,320,11088638,-795,0,1700174950,12986.763924179999,81.78605013000197,54392.3793144 2023-11-16,22:49:12.000,320,11088675,-795,0,1700174951,12986.763924179999,81.78605013000197,54392.35835304 2023-11-16,22:49:13.000,320,11088595,-795,0,1700174952,12986.750451559994,81.8142466499994,54392.253546240005 2023-11-16,22:49:14.000,320,11088609,-795,0,1700174953,12986.750451559994,81.80014839000069,54392.26752048001 2023-11-16,22:49:15.000,320,11088652,-795,0,1700174954,12986.750451559994,81.80014839000069,54392.28848184 2023-11-16,22:49:16.000,320,11088639,-795,0,1700174955,12986.79760572999,81.77195187000325,54392.3094432 2023-11-16,22:49:17.000,320,11088660,-795,0,1700174956,12986.716770009989,81.79309926000133,54392.14175232 2023-11-16,22:49:18.000,320,11088627,-795,0,1700174957,12986.804342039999,81.80014839000069,54392.155726560006 2023-11-16,22:49:19.000,320,11088632,-795,0,1700174958,12986.81781465999,81.77900100000261,54392.3094432 2023-11-16,22:49:20.000,320,11088606,-795,0,1700174959,12986.831287279994,81.78605013000197,54392.35136592 2023-11-16,22:49:21.000,320,11088560,-795,0,1700174960,12986.8447599,81.84949230000348,54392.28149472 2023-11-16,22:49:22.000,320,11088645,-795,0,1700174961,12986.8447599,81.78605013000197,54392.24655912001 2023-11-16,22:49:23.000,320,11088663,-795,0,1700174962,12986.804342039999,81.76490274000389,54392.1697008 2023-11-16,22:49:24.000,320,11088652,-795,0,1700174963,12986.83802358999,81.80719752000005,54392.155726560006 2023-11-16,22:49:25.000,320,11088627,-795,0,1700174964,12986.871705139994,81.77900100000261,54392.26752048001 2023-11-16,22:49:26.000,320,11088677,-795,0,1700174965,12986.85823251999,81.76490274000389,54392.35136592 2023-11-16,22:49:27.000,320,11088636,-795,0,1700174966,12986.85823251999,81.78605013000197,54392.31643032001 2023-11-16,22:49:28.000,320,11088681,-795,0,1700174967,12986.85823251999,81.76490274000389,54392.31643032001 2023-11-16,22:49:29.000,320,11088622,-795,0,1700174968,12986.88517776,81.76490274000389,54392.28848184 2023-11-16,22:49:30.000,320,11088574,-795,0,1700174969,12986.86496883,81.77900100000261,54392.1697008 2023-11-16,22:49:31.000,320,11088630,-795,0,1700174970,12986.93906823999,81.73670621999918,54392.22559776001 2023-11-16,22:49:32.000,320,11088650,-795,0,1700174971,12986.81781465999,81.74375534999854,54392.239572 2023-11-16,22:49:33.000,320,11088639,-795,0,1700174972,12986.79760572999,81.76490274000389,54392.19066216 2023-11-16,22:49:34.000,320,11088644,-795,0,1700174973,12986.8447599,81.75785361000453,54392.17668792001 2023-11-16,22:49:35.000,320,11088677,-795,0,1700174974,12986.87844144999,81.7155588300011,54392.12777808001 2023-11-16,22:49:36.000,320,11088671,-795,0,1700174975,12986.85823251999,81.76490274000389,54392.10681672001 2023-11-16,22:49:37.000,320,11088630,-795,0,1700174976,12986.89865037999,81.8142466499994,54392.239572 2023-11-16,22:49:38.000,320,11088614,-795,0,1700174977,12986.93906823999,81.77195187000325,54392.155726560006 2023-11-16,22:49:39.000,320,11088653,-795,0,1700174978,12986.8447599,81.80014839000069,54392.19764928001 2023-11-16,22:49:40.000,320,11088620,-795,0,1700174979,12986.89865037999,81.80014839000069,54392.16271368 2023-11-16,22:49:41.000,320,11088642,-795,0,1700174980,12986.8447599,81.82129577999876,54391.98104856001 2023-11-16,22:49:42.000,320,11088659,-795,0,1700174981,12986.91885930999,81.79309926000133,54392.21861064 2023-11-16,22:49:43.000,320,11088638,-795,0,1700174982,12987.00643134,81.77900100000261,54392.31643032001 2023-11-16,22:49:44.000,320,11088646,-795,0,1700174983,12987.00643134,81.80719752000005,54392.34437880001 2023-11-16,22:49:45.000,320,11088583,-795,0,1700174984,12987.0468492,81.82129577999876,54392.29546896001 2023-11-16,22:49:46.000,320,11088655,-795,0,1700174985,12987.02664027,81.78605013000197,54392.26053336 2023-11-16,22:49:47.000,320,11088661,-795,0,1700174986,12986.98622241,81.78605013000197,54392.204636400005 2023-11-16,22:49:48.000,320,11088638,-795,0,1700174987,12986.97948609999,81.79309926000133,54392.19066216 2023-11-16,22:49:49.000,320,11088633,-795,0,1700174988,12987.013167649995,81.8142466499994,54392.21162352 2023-11-16,22:49:50.000,320,11088624,-795,0,1700174989,12987.06032181999,81.78605013000197,54392.35835304 2023-11-16,22:49:51.000,320,11088675,-795,0,1700174990,12987.10747599,81.7508044799979,54392.4491856 2023-11-16,22:49:52.000,320,11088644,-795,0,1700174991,12987.08726706,81.8142466499994,54392.38630152 2023-11-16,22:49:53.000,320,11088614,-795,0,1700174992,12987.06705813,81.80014839000069,54392.253546240005 2023-11-16,22:49:54.000,320,11088606,-795,0,1700174993,12987.14789385,81.76490274000389,54392.34437880001 2023-11-16,22:49:55.000,320,11088614,-795,0,1700174994,12987.14115753999,81.72965708999982,54392.39328864001 2023-11-16,22:49:56.000,320,11088574,-795,0,1700174995,12987.16136646999,81.73670621999918,54392.31643032001 2023-11-16,22:49:57.000,320,11088632,-795,0,1700174996,12987.12094860999,81.73670621999918,54392.239572 2023-11-16,22:49:58.000,320,11088597,-795,0,1700174997,12987.16810278,81.72965708999982,54392.27450760001 2023-11-16,22:49:59.000,320,11088641,-795,0,1700174998,12987.255674809996,81.6803131800043,54392.46315984001 2023-11-16,22:50:00.000,320,11088658,-795,0,1700174999,12987.26914743,81.65211665999959,54392.40027576 2023-11-16,22:50:01.000,320,11088615,-795,0,1700175000,12987.2489385,81.70146057000238,54392.40027576 2023-11-16,22:50:02.000,320,11088599,-795,0,1700175001,12987.221993259991,81.65211665999959,54392.35136592 2023-11-16,22:50:03.000,320,11088637,-795,0,1700175002,12987.262411119991,81.63096927000151,54392.38630152 2023-11-16,22:50:04.000,320,11088604,-795,0,1700175003,12987.255674809996,81.64506753000023,54392.35136592 2023-11-16,22:50:05.000,320,11088629,-795,0,1700175004,12987.221993259991,81.60277275000408,54392.33040456 2023-11-16,22:50:06.000,320,11088641,-795,0,1700175005,12987.329774220001,81.62392014000216,54392.52604392 2023-11-16,22:50:07.000,320,11088661,-795,0,1700175006,12987.349983150001,81.58867448999808,54392.56796664 2023-11-16,22:50:08.000,320,11088661,-795,0,1700175007,12987.329774220001,81.60982188000344,54392.50508256 2023-11-16,22:50:09.000,320,11088639,-795,0,1700175008,12987.255674809996,81.58867448999808,54392.4491856 2023-11-16,22:50:10.000,320,11088630,-795,0,1700175009,12987.296092669996,81.58162535999872,54392.40027576 2023-11-16,22:50:11.000,320,11088662,-795,0,1700175010,12987.349983150001,81.54637971000193,54392.5190568 2023-11-16,22:50:12.000,320,11088657,-795,0,1700175011,12987.316301599996,81.5675271,54392.5190568 2023-11-16,22:50:13.000,320,11088651,-795,0,1700175012,12987.302828979991,81.53933058000257,54392.42822424 2023-11-16,22:50:14.000,320,11088666,-795,0,1700175013,12987.302828979991,81.58162535999872,54392.43521136001 2023-11-16,22:50:15.000,320,11088669,-755,0,1700175014,12987.376928389996,81.57457622999937,54392.56097952001 2023-11-16,22:50:16.000,320,11088619,-795,0,1700175015,12987.390401010001,81.56047797000065,54392.56796664 2023-11-16,22:50:17.000,320,11088623,-795,0,1700175016,12987.397137319997,81.55342884000129,54392.60290224001 2023-11-16,22:50:18.000,320,11088651,-795,0,1700175017,12987.323037909991,81.56047797000065,54392.44219848001 2023-11-16,22:50:19.000,320,11088624,-795,0,1700175018,12987.356719459996,81.53933058000257,54392.470146960004 2023-11-16,22:50:20.000,320,11088626,-795,0,1700175019,12987.390401010001,81.49703579999914,54392.56796664 2023-11-16,22:50:21.000,320,11088616,-795,0,1700175020,12987.370192080001,81.5040849299985,54392.61687648 2023-11-16,22:50:22.000,320,11088652,-795,0,1700175021,12987.397137319997,81.48998666999978,54392.56796664 2023-11-16,22:50:23.000,320,11088615,-795,0,1700175022,12987.410609940001,81.38424972000212,54392.54700528 2023-11-16,22:50:24.000,320,11088659,-795,0,1700175023,12987.451027800002,81.4688392800017,54392.60290224001 2023-11-16,22:50:25.000,320,11088633,-795,0,1700175024,12987.477973039997,81.46179015000234,54392.61687648 2023-11-16,22:50:26.000,320,11088652,-795,0,1700175025,12987.498181969997,81.4053971100002,54392.47713408 2023-11-16,22:50:27.000,320,11088630,-795,0,1700175026,12987.545336139992,81.35605320000468,54392.540018160005 2023-11-16,22:50:28.000,320,11088630,-795,0,1700175027,12987.464500419992,81.42654449999827,54392.4491856 2023-11-16,22:50:29.000,320,11088646,-795,0,1700175028,12987.484709349992,81.4053971100002,54392.49809544 2023-11-16,22:50:30.000,320,11088637,-795,0,1700175029,12987.579017689997,81.41244623999955,54392.59591512 2023-11-16,22:50:31.000,320,11088651,-795,0,1700175030,12987.632908170002,81.4053971100002,54392.66578632 2023-11-16,22:50:32.000,320,11088649,-795,0,1700175031,12987.626171859993,81.41244623999955,54392.6937348 2023-11-16,22:50:33.000,320,11088669,-795,0,1700175032,12987.599226619997,81.4053971100002,54392.54700528 2023-11-16,22:50:34.000,320,11088705,-795,0,1700175033,12987.626171859993,81.4335936300049,54392.56097952001 2023-11-16,22:50:35.000,320,11088649,-795,0,1700175034,12987.673326030002,81.41244623999955,54392.59591512 2023-11-16,22:50:36.000,320,11088636,-795,0,1700175035,12987.626171859993,81.4335936300049,54392.588928000005 2023-11-16,22:50:37.000,320,11088644,-795,0,1700175036,12987.599226619997,81.4335936300049,54392.5539924 2023-11-16,22:50:38.000,320,11088625,-795,0,1700175037,12987.612699240002,81.45474102000298,54392.491108320006 2023-11-16,22:50:39.000,320,11088633,-795,0,1700175038,12987.680062339998,81.4688392800017,54392.60290224001 2023-11-16,22:50:40.000,320,11088637,-795,0,1700175039,12987.707007579993,81.44064276000427,54392.6238636 2023-11-16,22:50:41.000,320,11088586,-795,0,1700175040,12987.747425439993,81.48293754000042,54392.67976056001 2023-11-16,22:50:42.000,320,11088626,-795,0,1700175041,12987.713743889988,81.48998666999978,54392.60988936001 2023-11-16,22:50:43.000,320,11088623,-795,0,1700175042,12987.747425439993,81.45474102000298,54392.54700528 2023-11-16,22:50:44.000,320,11088682,-795,0,1700175043,12987.707007579993,81.5040849299985,54392.53303104001 2023-11-16,22:50:45.000,320,11088632,-795,0,1700175044,12987.774370679988,81.48293754000042,54392.65181208001 2023-11-16,22:50:46.000,320,11088628,-795,0,1700175045,12987.814788539989,81.47588841000106,54392.6238636 2023-11-16,22:50:47.000,320,11088645,-795,0,1700175046,12987.808052229993,81.47588841000106,54392.588928000005 2023-11-16,22:50:48.000,320,11088668,-795,0,1700175047,12987.754161749988,81.46179015000234,54392.540018160005 2023-11-16,22:50:49.000,320,11088626,-795,0,1700175048,12987.814788539989,81.4335936300049,54392.61687648 2023-11-16,22:50:50.000,320,11088645,-795,0,1700175049,12987.814788539989,81.44769189000363,54392.64482496 2023-11-16,22:50:51.000,320,11088587,-795,0,1700175050,12987.814788539989,81.44769189000363,54392.65181208001 2023-11-16,22:50:52.000,320,11088644,-795,0,1700175051,12987.733952819988,81.44769189000363,54392.58194088001 2023-11-16,22:50:53.000,320,11088651,-795,0,1700175052,12987.740689129998,81.44769189000363,54392.59591512 2023-11-16,22:50:54.000,320,11088663,-795,0,1700175053,12987.787843299993,81.41949536999891,54392.72168328 2023-11-16,22:50:55.000,320,11088674,-795,0,1700175054,12987.794579609988,81.37720059000276,54392.71469616 2023-11-16,22:50:56.000,320,11088661,-795,0,1700175055,12987.787843299993,81.39834798000084,54392.68674768 2023-11-16,22:50:57.000,320,11088605,-795,0,1700175056,12987.747425439993,81.37720059000276,54392.54700528 2023-11-16,22:50:58.000,320,11088642,-795,0,1700175057,12987.781106989998,81.33490580999933,54392.6238636 2023-11-16,22:50:59.000,320,11088637,-795,0,1700175058,12987.787843299993,81.29966016000253,54392.66578632 2023-11-16,22:51:00.000,320,11088671,-795,0,1700175059,12987.794579609988,81.31375842000125,54392.67277344 2023-11-16,22:51:01.000,320,11088646,-795,0,1700175060,12987.808052229993,81.29261103000317,54392.67277344 2023-11-16,22:51:02.000,320,11088603,-795,0,1700175061,12987.760898059998,81.25031624999974,54392.52604392 2023-11-16,22:51:03.000,320,11088637,-795,0,1700175062,12987.821524849998,81.2573653799991,54392.57495376 2023-11-16,22:51:04.000,320,11088644,-795,0,1700175063,12987.861942709998,81.21507060000295,54392.65181208001 2023-11-16,22:51:05.000,320,11088598,-795,0,1700175064,12987.774370679988,81.20802147000359,54392.52604392 2023-11-16,22:51:06.000,320,11088656,-795,0,1700175065,12987.808052229993,81.17277581999952,54392.5190568 2023-11-16,22:51:07.000,320,11088660,-795,0,1700175066,12987.774370679988,81.1586775600008,54392.491108320006 2023-11-16,22:51:08.000,320,11088636,-795,0,1700175067,12987.787843299993,81.18687407999823,54392.42822424 2023-11-16,22:51:09.000,320,11088649,-795,0,1700175068,12987.808052229993,81.16572669000016,54392.54700528 2023-11-16,22:51:10.000,320,11088627,-795,0,1700175069,12987.855206399989,81.18687407999823,54392.54700528 2023-11-16,22:51:11.000,320,11088633,-795,0,1700175070,12987.821524849998,81.16572669000016,54392.54700528 2023-11-16,22:51:12.000,320,11088649,-795,0,1700175071,12987.868679019994,81.17277581999952,54392.60988936001 2023-11-16,22:51:13.000,320,11088599,-795,0,1700175072,12987.808052229993,81.19392321000487,54392.46315984001 2023-11-16,22:51:14.000,320,11088619,-795,0,1700175073,12987.794579609988,81.13048104000336,54392.4491856 2023-11-16,22:51:15.000,320,11088621,-795,0,1700175074,12987.794579609988,81.16572669000016,54392.4491856 2023-11-16,22:51:16.000,320,11088625,-795,0,1700175075,12987.841733779998,81.23621799000102,54392.43521136001 2023-11-16,22:51:17.000,320,11088638,-795,0,1700175076,12987.895624259989,81.31375842000125,54392.27450760001 2023-11-16,22:51:18.000,320,11088633,-795,0,1700175077,12988.05729569999,81.28556190000381,54392.28149472 2023-11-16,22:51:19.000,320,11088663,-795,0,1700175078,12988.18528559,81.16572669000016,54392.40726288 2023-11-16,22:51:20.000,320,11088656,-795,0,1700175079,12988.17854927999,81.04589148000377,54392.44219848001 2023-11-16,22:51:21.000,320,11088608,-795,0,1700175080,12988.131395109995,80.98949844000163,54392.49809544 2023-11-16,22:51:22.000,320,11088635,-795,0,1700175081,12988.09771355999,80.96130192000419,54392.44219848001 2023-11-16,22:51:23.000,320,11088662,-795,0,1700175082,12988.05729569999,81.02474408999842,54392.46315984001 2023-11-16,22:51:24.000,320,11088650,-795,0,1700175083,12988.010141529994,81.04589148000377,54392.41425000001 2023-11-16,22:51:25.000,320,11088642,-795,0,1700175084,12988.06403201,81.08113713000057,54392.53303104001 2023-11-16,22:51:26.000,320,11088660,-795,0,1700175085,12988.131395109995,81.05294061000313,54392.60290224001 2023-11-16,22:51:27.000,320,11088620,-795,0,1700175086,12988.14486773,81.07408800000121,54392.54700528 2023-11-16,22:51:28.000,320,11088620,-795,0,1700175087,12988.131395109995,81.09523538999929,54392.50508256 2023-11-16,22:51:29.000,320,11088615,-795,0,1700175088,12988.16507666,81.08818625999993,54392.59591512 2023-11-16,22:51:30.000,320,11088631,-795,0,1700175089,12988.131395109995,81.04589148000377,54392.49809544 2023-11-16,22:51:31.000,320,11088626,-795,0,1700175090,12988.16507666,81.03179321999778,54392.5539924 2023-11-16,22:51:32.000,320,11088630,-795,0,1700175091,12988.171812969995,81.08113713000057,54392.41425000001 2023-11-16,22:51:33.000,320,11088635,-795,0,1700175092,12988.15834034999,81.08113713000057,54392.491108320006 2023-11-16,22:51:34.000,320,11088660,-795,0,1700175093,12988.26612131,81.07408800000121,54392.52604392 2023-11-16,22:51:35.000,320,11088609,-795,0,1700175094,12988.29980285999,81.02474408999842,54392.637837840004 2023-11-16,22:51:36.000,320,11088678,-795,0,1700175095,12988.272857619995,81.05294061000313,54392.658799200006 2023-11-16,22:51:37.000,320,11088620,-795,0,1700175096,12988.272857619995,81.0599897400025,54392.63085072001 2023-11-16,22:51:38.000,320,11088628,-795,0,1700175097,12988.192021899995,81.03884235000442,54392.28848184 2023-11-16,22:51:39.000,320,11088610,-795,0,1700175098,12988.27959392999,81.0106458299997,54392.51206968001 2023-11-16,22:51:40.000,320,11088667,-795,0,1700175099,12988.333484409995,81.02474408999842,54392.53303104001 2023-11-16,22:51:41.000,320,11088601,-795,0,1700175100,12988.20549452,81.03884235000442,54392.29546896001 2023-11-16,22:51:42.000,320,11088642,-795,0,1700175101,12988.313275479995,81.01769495999906,54392.42822424 2023-11-16,22:51:43.000,320,11088640,-795,0,1700175102,12988.373902269996,80.96835105000355,54392.52604392 2023-11-16,22:51:44.000,320,11088630,-795,0,1700175103,12988.38737489,80.98949844000163,54392.51206968001 2023-11-16,22:51:45.000,320,11088633,-795,0,1700175104,12988.38063857999,80.98244931000227,54392.6238636 2023-11-16,22:51:46.000,320,11088593,-795,0,1700175105,12988.34022071999,80.98244931000227,54392.40726288 2023-11-16,22:51:47.000,320,11088606,-795,0,1700175106,12988.36716596,80.95425279000483,54392.421237120005 2023-11-16,22:51:48.000,320,11088668,-795,0,1700175107,12988.34022071999,80.9472036599982,54392.3094432 2023-11-16,22:51:49.000,320,11088668,-795,0,1700175108,12988.373902269996,80.99654757000098,54392.39328864001 2023-11-16,22:51:50.000,320,11088632,-795,0,1700175109,12988.44800168,80.97540018000291,54392.46315984001 2023-11-16,22:51:51.000,320,11088610,-795,0,1700175110,12988.461474299991,80.91900714000076,54392.5539924 2023-11-16,22:51:52.000,320,11088670,-795,0,1700175111,12988.474946919996,80.95425279000483,54392.56796664 2023-11-16,22:51:53.000,320,11088655,-795,0,1700175112,12988.481683229991,80.95425279000483,54392.46315984001 2023-11-16,22:51:54.000,320,11088589,-795,0,1700175113,12988.44800168,80.9472036599982,54392.48412120001 2023-11-16,22:51:55.000,320,11088679,-795,0,1700175114,12988.48841954,80.97540018000291,54392.470146960004 2023-11-16,22:51:56.000,320,11088601,-795,0,1700175115,12988.44800168,80.96130192000419,54392.35835304 2023-11-16,22:51:57.000,320,11088648,-795,0,1700175116,12988.48841954,80.98949844000163,54392.36534016001 2023-11-16,22:51:58.000,320,11088637,-795,0,1700175117,12988.575991569996,80.98949844000163,54392.372327280005 2023-11-16,22:51:59.000,320,11088634,-795,0,1700175118,12988.596200499996,80.93310539999948,54392.5190568 2023-11-16,22:52:00.000,320,11088619,-795,0,1700175119,12988.602936809992,80.98949844000163,54392.46315984001 2023-11-16,22:52:01.000,320,11088608,-795,0,1700175120,12988.575991569996,80.96835105000355,54392.46315984001 2023-11-16,22:52:02.000,320,11088647,-795,0,1700175121,12988.562518949991,81.03179321999778,54392.40726288 2023-11-16,22:52:03.000,320,11088646,-795,0,1700175122,12988.528837400001,81.0106458299997,54392.29546896001 2023-11-16,22:52:04.000,320,11088642,-795,0,1700175123,12988.508628470001,81.09523538999929,54392.28149472 2023-11-16,22:52:05.000,320,11088642,-795,0,1700175124,12988.522101089991,81.10228451999865,54392.34437880001 2023-11-16,22:52:06.000,320,11088658,-795,0,1700175125,12988.501892159991,81.16572669000016,54392.28848184 2023-11-16,22:52:07.000,320,11088659,-795,0,1700175126,12988.40758382,81.23621799000102,54392.10681672001 2023-11-16,22:52:08.000,320,11088643,-755,0,1700175127,12988.27959392999,81.30670929000189,54391.98104856001 2023-11-16,22:52:09.000,320,11088641,-795,0,1700175128,12988.13813141999,81.29966016000253,54391.86226752001 2023-11-16,22:52:10.000,320,11088673,-795,0,1700175129,12987.922569499999,81.14457930000208,54391.45701456001 2023-11-16,22:52:11.000,320,11088623,-795,0,1700175130,12987.808052229993,80.77097540999966,54391.24041384001 2023-11-16,22:52:12.000,320,11088631,-795,0,1700175131,12987.983196289999,80.34802761000174,54390.97490328001 2023-11-16,22:52:13.000,320,11088620,-795,0,1700175132,12988.474946919996,80.11540632000106,54391.11464568 2023-11-16,22:52:14.000,320,11088656,-795,0,1700175133,12988.892598140003,80.26343805000215,54391.54784712 2023-11-16,22:52:15.000,320,11088630,-795,0,1700175134,12988.953224929988,80.48901021000347,54391.81335768001 2023-11-16,22:52:16.000,320,11088683,-795,0,1700175135,12988.899334449998,80.73572976000287,54391.90419024 2023-11-16,22:52:17.000,320,11088654,-795,0,1700175136,12988.778080869997,80.83441758000117,54391.9251516 2023-11-16,22:52:18.000,320,11088577,-795,0,1700175137,12988.764608249992,80.89785975000268,54392.064894 2023-11-16,22:52:19.000,320,11088641,-795,0,1700175138,12988.670299910002,80.98949844000163,54392.1697008 2023-11-16,22:52:20.000,320,11088625,-795,0,1700175139,12988.636618359997,80.99654757000098,54392.19066216 2023-11-16,22:52:21.000,320,11088647,-795,0,1700175140,12988.616409429997,81.03179321999778,54392.33739168 2023-11-16,22:52:22.000,320,11088612,-795,0,1700175141,12988.555782639996,81.03884235000442,54392.19066216 2023-11-16,22:52:23.000,320,11088663,-795,0,1700175142,12988.555782639996,80.98949844000163,54392.19764928001 2023-11-16,22:52:24.000,320,11088643,-795,0,1700175143,12988.535573709996,81.00359670000034,54392.23258488 2023-11-16,22:52:25.000,320,11088612,-795,0,1700175144,12988.555782639996,80.98244931000227,54392.28848184 2023-11-16,22:52:26.000,320,11088647,-795,0,1700175145,12988.589464190001,81.03179321999778,54392.29546896001 2023-11-16,22:52:27.000,320,11088590,-795,0,1700175146,12988.582727879992,81.00359670000034,54392.19764928001 2023-11-16,22:52:28.000,320,11088639,-795,0,1700175147,12988.528837400001,81.0599897400025,54392.204636400005 2023-11-16,22:52:29.000,320,11088656,-795,0,1700175148,12988.501892159991,81.07408800000121,54392.134765200004 2023-11-16,22:52:30.000,320,11088619,-795,0,1700175149,12988.596200499996,81.04589148000377,54392.28848184 2023-11-16,22:52:31.000,320,11088610,-795,0,1700175150,12988.643354669992,81.05294061000313,54392.26752048001 2023-11-16,22:52:32.000,320,11088599,-795,0,1700175151,12988.575991569996,81.109333649998,54392.26752048001 2023-11-16,22:52:33.000,320,11088698,-795,0,1700175152,12988.555782639996,81.02474408999842,54392.07188112 2023-11-16,22:52:34.000,320,11088638,-795,0,1700175153,12988.575991569996,81.03884235000442,54392.14175232 2023-11-16,22:52:35.000,320,11088643,-795,0,1700175154,12988.589464190001,81.03884235000442,54392.204636400005 2023-11-16,22:52:36.000,320,11088628,-795,0,1700175155,12988.555782639996,81.05294061000313,54392.21162352 2023-11-16,22:52:37.000,320,11088660,-795,0,1700175156,12988.535573709996,81.05294061000313,54392.11380384 2023-11-16,22:52:38.000,320,11088662,-795,0,1700175157,12988.575991569996,81.02474408999842,54392.1697008 2023-11-16,22:52:39.000,320,11088649,-795,0,1700175158,12988.542310019991,81.01769495999906,54392.02995840001 2023-11-16,22:52:40.000,320,11088665,-795,0,1700175159,12988.636618359997,81.0106458299997,54392.239572 2023-11-16,22:52:41.000,320,11088624,-795,0,1700175160,12988.643354669992,81.0106458299997,54392.24655912001 2023-11-16,22:52:42.000,320,11088610,-795,0,1700175161,12988.623145739992,80.95425279000483,54392.17668792001 2023-11-16,22:52:43.000,320,11088653,-795,0,1700175162,12988.629882050001,81.01769495999906,54392.27450760001 2023-11-16,22:52:44.000,320,11088599,-795,0,1700175163,12988.542310019991,80.99654757000098,54392.11380384 2023-11-16,22:52:45.000,320,11088660,-795,0,1700175164,12988.549046330001,81.00359670000034,54392.14175232 2023-11-16,22:52:46.000,320,11088593,-795,0,1700175165,12988.629882050001,80.97540018000291,54392.253546240005 2023-11-16,22:52:47.000,320,11088624,-795,0,1700175166,12988.650090980002,80.96835105000355,54392.29546896001 2023-11-16,22:52:48.000,320,11088644,-795,0,1700175167,12988.656827289997,80.95425279000483,54392.27450760001 2023-11-16,22:52:49.000,320,11088613,-795,0,1700175168,12988.629882050001,80.97540018000291,54392.19764928001 2023-11-16,22:52:50.000,320,11088622,-795,0,1700175169,12988.656827289997,80.90490888000204,54392.28848184 2023-11-16,22:52:51.000,320,11088612,-795,0,1700175170,12988.690508840002,80.90490888000204,54392.302456080004 2023-11-16,22:52:52.000,320,11088583,-795,0,1700175171,12988.670299910002,80.86966322999797,54392.21861064 2023-11-16,22:52:53.000,320,11088652,-795,0,1700175172,12988.609673120001,80.92605627000012,54392.1697008 2023-11-16,22:52:54.000,320,11088626,-795,0,1700175173,12988.643354669992,80.89081062000332,54392.19066216 2023-11-16,22:52:55.000,320,11088624,-795,0,1700175174,12988.717454079997,80.90490888000204,54392.26752048001 2023-11-16,22:52:56.000,320,11088695,-795,0,1700175175,12988.730926700002,80.8767123600046,54392.26053336 2023-11-16,22:52:57.000,320,11088593,-795,0,1700175176,12988.751135630002,80.90490888000204,54392.26053336 2023-11-16,22:52:58.000,320,11088625,-795,0,1700175177,12988.697245149997,80.92605627000012,54392.07188112 2023-11-16,22:52:59.000,320,11088604,-795,0,1700175178,12988.717454079997,80.90490888000204,54392.14175232 2023-11-16,22:53:00.000,320,11088660,-795,0,1700175179,12988.791553490002,80.9119580100014,54392.1697008 2023-11-16,22:53:01.000,320,11088662,-795,0,1700175180,12988.811762420002,80.97540018000291,54392.23258488 2023-11-16,22:53:02.000,320,11088650,-795,0,1700175181,12988.838707659997,80.92605627000012,54392.1697008 2023-11-16,22:53:03.000,320,11088658,-795,0,1700175182,12988.872389210002,80.89785975000268,54392.21861064 2023-11-16,22:53:04.000,320,11088601,-795,0,1700175183,12988.912807070003,80.8767123600046,54392.28848184 2023-11-16,22:53:05.000,320,11088607,-795,0,1700175184,12988.919543379998,80.91900714000076,54392.27450760001 2023-11-16,22:53:06.000,320,11088618,-795,0,1700175185,12988.959961239998,80.86966322999797,54392.253546240005 2023-11-16,22:53:07.000,320,11088654,-795,0,1700175186,12988.959961239998,80.89785975000268,54392.12079096 2023-11-16,22:53:08.000,320,11088634,-795,0,1700175187,12988.980170169998,80.9119580100014,54392.085855360005 2023-11-16,22:53:09.000,320,11088654,-795,0,1700175188,12989.061005889998,80.94015452999884,54392.21861064 2023-11-16,22:53:10.000,320,11088607,-795,0,1700175189,12989.101423749999,80.9472036599982,54392.23258488 2023-11-16,22:53:11.000,320,11088642,-795,0,1700175190,12989.168786849994,80.9472036599982,54392.33739168 2023-11-16,22:53:12.000,320,11088682,-795,0,1700175191,12989.182259469999,80.92605627000012,54392.22559776001 2023-11-16,22:53:13.000,320,11088626,-795,0,1700175192,12989.141841609999,80.95425279000483,54392.12777808001 2023-11-16,22:53:14.000,320,11088651,-795,0,1700175193,12989.21594101999,80.92605627000012,54392.12777808001 2023-11-16,22:53:15.000,320,11088676,-795,0,1700175194,12989.242886259999,80.9119580100014,54392.21162352 2023-11-16,22:53:16.000,320,11088655,-795,0,1700175195,12989.28330412,80.95425279000483,54392.09284248 2023-11-16,22:53:17.000,320,11088633,-795,0,1700175196,12989.202468399999,80.93310539999948,54392.064894 2023-11-16,22:53:18.000,320,11088635,-795,0,1700175197,12989.26309519,80.96835105000355,54392.07188112 2023-11-16,22:53:19.000,320,11088619,-795,0,1700175198,12989.31698566999,80.90490888000204,54392.18367504 2023-11-16,22:53:20.000,320,11088670,-795,0,1700175199,12989.310249359994,80.93310539999948,54392.19066216 2023-11-16,22:53:21.000,320,11088573,-795,0,1700175200,12989.31698566999,80.91900714000076,54392.16271368 2023-11-16,22:53:22.000,320,11088641,-795,0,1700175201,12989.36413984,80.95425279000483,54392.036945520005 2023-11-16,22:53:23.000,320,11088606,-795,0,1700175202,12989.33719459999,80.91900714000076,54392.01598416 2023-11-16,22:53:24.000,320,11088635,-795,0,1700175203,12989.35740352999,80.93310539999948,54392.036945520005 2023-11-16,22:53:25.000,320,11088695,-795,0,1700175204,12989.370876149995,80.89785975000268,54392.17668792001 2023-11-16,22:53:26.000,320,11088617,-795,0,1700175205,12989.42476663,80.89081062000332,54392.1697008 2023-11-16,22:53:27.000,320,11088603,-795,0,1700175206,12989.39782138999,80.85556496999925,54392.155726560006 2023-11-16,22:53:28.000,320,11088653,-795,0,1700175207,12989.42476663,80.82736845000181,54392.12777808001 2023-11-16,22:53:29.000,320,11088662,-795,0,1700175208,12989.43823924999,80.84851583999989,54392.19066216 2023-11-16,22:53:30.000,320,11088632,-795,0,1700175209,12989.41803031999,80.84851583999989,54392.12777808001 2023-11-16,22:53:31.000,320,11088650,-795,0,1700175210,12989.44497556,80.83441758000117,54392.14175232 2023-11-16,22:53:32.000,320,11088676,-795,0,1700175211,12989.4045577,80.8767123600046,54392.064894 2023-11-16,22:53:33.000,320,11088624,-795,0,1700175212,12989.39782138999,80.84146671000053,54392.02297128 2023-11-16,22:53:34.000,320,11088612,-795,0,1700175213,12989.48539342,80.84146671000053,54392.10681672001 2023-11-16,22:53:35.000,320,11088684,-795,0,1700175214,12989.512338659995,80.79212279999774,54392.24655912001 2023-11-16,22:53:36.000,320,11088669,-795,0,1700175215,12989.48539342,80.82031932000245,54392.1697008 2023-11-16,22:53:37.000,320,11088592,-795,0,1700175216,12989.50560235,80.8132701900031,54392.16271368 2023-11-16,22:53:38.000,320,11088629,-795,0,1700175217,12989.451711869995,80.84146671000053,54391.98104856001 2023-11-16,22:53:39.000,320,11088601,-795,0,1700175218,12989.471920799995,80.77097540999966,54392.05091976 2023-11-16,22:53:40.000,320,11088666,-795,0,1700175219,12989.350667219995,80.80622106000374,54391.88322888 2023-11-16,22:53:41.000,320,11088591,-795,0,1700175220,12989.512338659995,80.8132701900031,54392.10681672001 2023-11-16,22:53:42.000,320,11088643,-795,0,1700175221,12989.52581128,80.79212279999774,54392.05790688001 2023-11-16,22:53:43.000,320,11088610,-795,0,1700175222,12989.552756519995,80.82736845000181,54392.05091976 2023-11-16,22:53:44.000,320,11088674,-795,0,1700175223,12989.572965449996,80.8132701900031,54392.14873944001 2023-11-16,22:53:45.000,320,11088604,-795,0,1700175224,12989.57970175999,80.79917193000438,54392.16271368 2023-11-16,22:53:46.000,320,11088631,-795,0,1700175225,12989.56622914,80.79212279999774,54392.085855360005 2023-11-16,22:53:47.000,320,11088649,-795,0,1700175226,12989.552756519995,80.79917193000438,54392.04393264 2023-11-16,22:53:48.000,320,11088660,-795,0,1700175227,12989.54602021,80.7639262800003,54392.02297128 2023-11-16,22:53:49.000,320,11088635,-795,0,1700175228,12989.57970175999,80.79212279999774,54392.12777808001 2023-11-16,22:53:50.000,320,11088665,-795,0,1700175229,12989.62685593,80.75687715000095,54392.18367504 2023-11-16,22:53:51.000,320,11088653,-795,0,1700175230,12989.68748272,80.72163150000415,54392.21162352 2023-11-16,22:53:52.000,320,11088636,-795,0,1700175231,12989.660537479991,80.77097540999966,54392.17668792001 2023-11-16,22:53:53.000,320,11088606,-795,0,1700175232,12989.680746409991,80.74982802000159,54392.02297128 2023-11-16,22:53:54.000,320,11088590,-795,0,1700175233,12989.721164269991,80.7004841099988,54392.00899704001 2023-11-16,22:53:55.000,320,11088685,-795,0,1700175234,12989.727900580001,80.72868063000351,54392.14873944001 2023-11-16,22:53:56.000,320,11088682,-795,0,1700175235,12989.761582129991,80.71458237000479,54392.134765200004 2023-11-16,22:53:57.000,320,11088605,-795,0,1700175236,12989.741373199991,80.75687715000095,54392.00200992 2023-11-16,22:53:58.000,320,11088676,-795,0,1700175237,12989.734636889996,80.72868063000351,54392.07886824001 2023-11-16,22:53:59.000,320,11088639,-795,0,1700175238,12989.815472609997,80.71458237000479,54392.07886824001 2023-11-16,22:54:00.000,320,11088619,-795,0,1700175239,12989.842417849992,80.71458237000479,54392.19764928001 2023-11-16,22:54:01.000,320,11088573,-795,0,1700175240,12989.909780950002,80.7004841099988,54392.14175232 2023-11-16,22:54:02.000,320,11088645,-795,0,1700175241,12989.950198810002,80.70753323999816,54392.16271368 2023-11-16,22:54:03.000,320,11088636,-795,0,1700175242,12989.943462499992,80.70753323999816,54392.01598416 2023-11-16,22:54:04.000,320,11088670,-795,0,1700175243,12989.950198810002,80.72868063000351,54391.9950228 2023-11-16,22:54:05.000,320,11088672,-795,0,1700175244,12989.990616670002,80.7639262800003,54392.09284248 2023-11-16,22:54:06.000,320,11088628,-795,0,1700175245,12990.064716079993,80.72163150000415,54392.12079096 2023-11-16,22:54:07.000,320,11088634,-795,0,1700175246,12990.051243460002,80.7639262800003,54392.05790688001 2023-11-16,22:54:08.000,320,11088616,-795,0,1700175247,12990.057979769997,80.77097540999966,54392.01598416 2023-11-16,22:54:09.000,320,11088606,-795,0,1700175248,12990.105133939993,80.7639262800003,54392.09284248 2023-11-16,22:54:10.000,320,11088644,-795,0,1700175249,12990.159024419998,80.73572976000287,54392.12079096 2023-11-16,22:54:11.000,320,11088606,-795,0,1700175250,12990.179233349998,80.79212279999774,54392.11380384 2023-11-16,22:54:12.000,320,11088609,-795,0,1700175251,12990.172497039988,80.79917193000438,54391.9950228 2023-11-16,22:54:13.000,320,11088595,-795,0,1700175252,12990.206178589993,80.83441758000117,54392.064894 2023-11-16,22:54:14.000,320,11088649,-795,0,1700175253,12990.300486929998,80.84146671000053,54392.07886824001 2023-11-16,22:54:15.000,320,11088611,-795,0,1700175254,12990.367850029994,80.82736845000181,54392.23258488 2023-11-16,22:54:16.000,320,11088626,-795,0,1700175255,12990.367850029994,80.83441758000117,54392.239572 2023-11-16,22:54:17.000,320,11088591,-795,0,1700175256,12990.381322649999,80.91900714000076,54392.18367504 2023-11-16,22:54:18.000,320,11088654,-795,0,1700175257,12990.401531579999,80.86261409999861,54392.17668792001 2023-11-16,22:54:19.000,320,11088604,-795,0,1700175258,12990.408267889994,80.8767123600046,54392.02995840001 2023-11-16,22:54:20.000,320,11088643,-795,0,1700175259,12990.374586339989,80.91900714000076,54392.00200992 2023-11-16,22:54:21.000,320,11088662,-795,0,1700175260,12990.49583991999,80.92605627000012,54392.19066216 2023-11-16,22:54:22.000,320,11088685,-795,0,1700175261,12990.462158369999,80.89081062000332,54392.155726560006 2023-11-16,22:54:23.000,320,11088655,-795,0,1700175262,12990.50257623,80.89785975000268,54392.09982960001 2023-11-16,22:54:24.000,320,11088609,-795,0,1700175263,12990.57667563999,80.86966322999797,54392.1697008 2023-11-16,22:54:25.000,320,11088625,-795,0,1700175264,12990.60362088,80.83441758000117,54392.155726560006 2023-11-16,22:54:26.000,320,11088655,-795,0,1700175265,12990.57667563999,80.84146671000053,54392.17668792001 2023-11-16,22:54:27.000,320,11088648,-795,0,1700175266,12990.55646670999,80.82031932000245,54392.02995840001 2023-11-16,22:54:28.000,320,11088661,-795,0,1700175267,12990.610357189995,80.78507366999838,54392.07188112 2023-11-16,22:54:29.000,320,11088586,-795,0,1700175268,12990.610357189995,80.85556496999925,54392.02995840001 2023-11-16,22:54:30.000,320,11088624,-795,0,1700175269,12990.62382981,80.84851583999989,54392.19066216 2023-11-16,22:54:31.000,320,11088624,-795,0,1700175270,12990.65751135999,80.77802453999902,54392.204636400005 2023-11-16,22:54:32.000,320,11088641,-795,0,1700175271,12990.66424767,80.79917193000438,54392.23258488 2023-11-16,22:54:33.000,320,11088597,-795,0,1700175272,12990.62382981,80.82031932000245,54392.10681672001 2023-11-16,22:54:34.000,320,11088617,-795,0,1700175273,12990.650775049995,80.78507366999838,54392.12079096 2023-11-16,22:54:35.000,320,11088618,-795,0,1700175274,12990.66424767,80.74982802000159,54392.19066216 2023-11-16,22:54:36.000,320,11088667,-795,0,1700175275,12990.65751135999,80.79212279999774,54392.21162352 2023-11-16,22:54:37.000,320,11088633,-795,0,1700175276,12990.63730242999,80.80622106000374,54392.02297128 2023-11-16,22:54:38.000,320,11088664,-795,0,1700175277,12990.67772028999,80.79212279999774,54392.10681672001 2023-11-16,22:54:39.000,320,11088639,-795,0,1700175278,12990.731610769995,80.78507366999838,54392.17668792001 2023-11-16,22:54:40.000,320,11088646,-795,0,1700175279,12990.73834707999,80.80622106000374,54392.204636400005 2023-11-16,22:54:41.000,320,11088626,-795,0,1700175280,12990.62382981,80.77802453999902,54392.09982960001 2023-11-16,22:54:42.000,320,11088613,-795,0,1700175281,12990.751819699995,80.74982802000159,54392.01598416 2023-11-16,22:54:43.000,320,11088661,-795,0,1700175282,12990.77876493999,80.74277889000223,54392.00899704001 2023-11-16,22:54:44.000,320,11088653,-795,0,1700175283,12990.78550125,80.74277889000223,54391.967074320004 2023-11-16,22:54:45.000,320,11088635,-795,0,1700175284,12990.873073279996,80.77097540999966,54392.09982960001 2023-11-16,22:54:46.000,320,11088621,-795,0,1700175285,12990.900018519991,80.73572976000287,54392.11380384 2023-11-16,22:54:47.000,320,11088670,-795,0,1700175286,12990.926963760001,80.79212279999774,54392.09982960001 2023-11-16,22:54:48.000,320,11088645,-795,0,1700175287,12990.913491139996,80.79917193000438,54392.01598416 2023-11-16,22:54:49.000,320,11088564,-795,0,1700175288,12990.960645309991,80.82736845000181,54392.18367504 2023-11-16,22:54:50.000,320,11088638,-795,0,1700175289,12990.974117929996,80.79917193000438,54392.155726560006 2023-11-16,22:54:51.000,320,11088630,-795,0,1700175290,12990.960645309991,80.84851583999989,54392.19764928001 2023-11-16,22:54:52.000,320,11088646,-795,0,1700175291,12990.873073279996,80.84146671000053,54391.89021600001 2023-11-16,22:54:53.000,320,11088625,-795,0,1700175292,12990.90675483,80.86261409999861,54392.134765200004 2023-11-16,22:54:54.000,320,11088640,-795,0,1700175293,12991.001063169992,80.82736845000181,54392.21162352 2023-11-16,22:54:55.000,320,11088641,-795,0,1700175294,12991.014535789996,80.8132701900031,54392.204636400005 2023-11-16,22:54:56.000,320,11088613,-795,0,1700175295,12991.014535789996,80.82031932000245,54392.26752048001 2023-11-16,22:54:57.000,320,11088628,-795,0,1700175296,12990.994326859996,80.84851583999989,54392.302456080004 2023-11-16,22:54:58.000,320,11088639,-795,0,1700175297,12991.041481029992,80.82031932000245,54392.253546240005 2023-11-16,22:54:59.000,320,11088688,-795,0,1700175298,12990.974117929996,80.83441758000117,54392.10681672001 2023-11-16,22:55:00.000,320,11088631,-795,0,1700175299,12990.987590550001,80.85556496999925,54392.10681672001 2023-11-16,22:55:01.000,320,11088648,-795,0,1700175300,12991.028008410001,80.89785975000268,54392.17668792001 2023-11-16,22:55:02.000,320,11088696,-795,0,1700175301,12990.987590550001,80.89081062000332,54392.085855360005 2023-11-16,22:55:03.000,320,11088650,-795,0,1700175302,12991.001063169992,80.89081062000332,54392.14175232 2023-11-16,22:55:04.000,320,11088629,-795,0,1700175303,12991.061689959992,80.89081062000332,54392.24655912001 2023-11-16,22:55:05.000,320,11088602,-795,0,1700175304,12991.088635200002,80.9119580100014,54392.21162352 2023-11-16,22:55:06.000,320,11088659,-795,0,1700175305,12991.068426270002,80.90490888000204,54392.155726560006 2023-11-16,22:55:07.000,320,11088602,-795,0,1700175306,12991.075162579997,80.89081062000332,54392.17668792001 2023-11-16,22:55:08.000,320,11088618,-795,0,1700175307,12991.048217340001,80.9119580100014,54392.05091976 2023-11-16,22:55:09.000,320,11088612,-795,0,1700175308,12991.102107819992,80.93310539999948,54392.07188112 2023-11-16,22:55:10.000,320,11088594,-795,0,1700175309,12991.203152469992,80.90490888000204,54392.155726560006 2023-11-16,22:55:11.000,320,11088665,-795,0,1700175310,12991.223361399992,80.9472036599982,54392.14873944001 2023-11-16,22:55:12.000,320,11088650,-795,0,1700175311,12991.257042949997,80.8767123600046,54392.155726560006 2023-11-16,22:55:13.000,320,11088609,-795,0,1700175312,12991.223361399992,80.89081062000332,54392.10681672001 2023-11-16,22:55:14.000,320,11088605,-795,0,1700175313,12991.263779259993,80.86966322999797,54392.11380384 2023-11-16,22:55:15.000,320,11088614,-795,0,1700175314,12991.310933430002,80.84851583999989,54392.07886824001 2023-11-16,22:55:16.000,320,11088654,-795,0,1700175315,12991.283988189993,80.77802453999902,54392.00200992 2023-11-16,22:55:17.000,320,11088616,-795,0,1700175316,12991.196416159997,80.75687715000095,54391.84829328 2023-11-16,22:55:18.000,320,11088651,-795,0,1700175317,12991.054953649997,80.75687715000095,54391.820344800006 2023-11-16,22:55:19.000,320,11088639,-795,0,1700175318,12991.068426270002,80.9119580100014,54391.95310008 2023-11-16,22:55:20.000,320,11088624,-795,0,1700175319,12991.169470920002,80.9472036599982,54392.04393264 2023-11-16,22:55:21.000,320,11088632,-795,0,1700175320,12991.155998299997,80.9472036599982,54392.11380384 2023-11-16,22:55:22.000,320,11088658,-795,0,1700175321,12991.209888780002,80.84146671000053,54391.988035680006 2023-11-16,22:55:23.000,320,11088672,-795,0,1700175322,12991.182943539992,80.82031932000245,54391.98104856001 2023-11-16,22:55:24.000,320,11088643,-795,0,1700175323,12991.196416159997,80.77802453999902,54391.94611296 2023-11-16,22:55:25.000,320,11088657,-795,0,1700175324,12991.250306640002,80.7639262800003,54392.07188112 2023-11-16,22:55:26.000,320,11088642,-795,0,1700175325,12991.283988189993,80.77097540999966,54392.10681672001 2023-11-16,22:55:27.000,320,11088610,-795,0,1700175326,12991.257042949997,80.74277889000223,54392.085855360005 2023-11-16,22:55:28.000,320,11088663,-795,0,1700175327,12991.223361399992,80.67933672000072,54392.00200992 2023-11-16,22:55:29.000,320,11088596,-795,0,1700175328,12991.270515570002,80.65818933000264,54392.10681672001 2023-11-16,22:55:30.000,320,11088622,-795,0,1700175329,12991.263779259993,80.65114020000328,54392.07188112 2023-11-16,22:55:31.000,320,11088608,-795,0,1700175330,12991.243570329993,80.61589454999921,54392.064894 2023-11-16,22:55:32.000,320,11088663,-795,0,1700175331,12991.243570329993,80.6017962900005,54391.967074320004 2023-11-16,22:55:33.000,320,11088627,-795,0,1700175332,12991.250306640002,80.63704194000456,54391.98104856001 2023-11-16,22:55:34.000,320,11088637,-795,0,1700175333,12991.351351290003,80.59474716000113,54392.1697008 2023-11-16,22:55:35.000,320,11088658,-795,0,1700175334,12991.385032839993,80.58064890000242,54392.1697008 2023-11-16,22:55:36.000,320,11088653,-795,0,1700175335,12991.411978079988,80.55950151000434,54392.204636400005 2023-11-16,22:55:37.000,320,11088640,-795,0,1700175336,12991.310933430002,80.55950151000434,54391.918164480005 2023-11-16,22:55:38.000,320,11088652,-795,0,1700175337,12991.398505459998,80.5665506400037,54392.07886824001 2023-11-16,22:55:39.000,320,11088651,-795,0,1700175338,12991.385032839993,80.58769803000177,54392.14175232 2023-11-16,22:55:40.000,320,11088621,-795,0,1700175339,12991.378296529998,80.63704194000456,54392.085855360005 2023-11-16,22:55:41.000,320,11088627,-795,0,1700175340,12991.411978079988,80.65114020000328,54392.155726560006 2023-11-16,22:55:42.000,320,11088661,-795,0,1700175341,12991.378296529998,80.69343497999944,54391.77143496001 2023-11-16,22:55:43.000,320,11088673,-795,0,1700175342,12991.452395939988,80.72868063000351,54392.07188112 2023-11-16,22:55:44.000,320,11088660,-795,0,1700175343,12991.506286419994,80.7639262800003,54392.21861064 2023-11-16,22:55:45.000,320,11088628,-795,0,1700175344,12991.513022729989,80.80622106000374,54392.17668792001 2023-11-16,22:55:46.000,320,11088639,-795,0,1700175345,12991.472604869989,80.84851583999989,54392.064894 2023-11-16,22:55:47.000,320,11088667,-795,0,1700175346,12991.418714389998,80.8767123600046,54391.95310008 2023-11-16,22:55:48.000,320,11088625,-795,0,1700175347,12991.331142360003,81.01769495999906,54391.90419024 2023-11-16,22:55:49.000,320,11088634,-795,0,1700175348,12991.257042949997,81.13048104000336,54391.96008720001 2023-11-16,22:55:50.000,320,11088655,-795,0,1700175349,12991.081898889992,81.26441450999846,54391.8552804 2023-11-16,22:55:51.000,320,11088607,-795,0,1700175350,12990.65751135999,81.13753017000272,54391.66662816 2023-11-16,22:55:52.000,320,11088618,-795,0,1700175351,12990.287014309994,80.72868063000351,54391.34522064 2023-11-16,22:55:53.000,320,11088632,-795,0,1700175352,12990.159024419998,79.7136059100012,54390.99586464 2023-11-16,22:55:54.000,320,11088657,-795,0,1700175353,12990.994326859996,78.59279424000124,54390.960929040004 2023-11-16,22:55:55.000,320,11088636,-795,0,1700175354,12992.240544209992,78.43066425000143,54391.09368432001 2023-11-16,22:55:56.000,320,11088655,-795,0,1700175355,12992.947856759994,78.98754552000173,54391.26836232001 2023-11-16,22:55:57.000,320,11088648,-795,0,1700175356,12993.05563771999,79.57967243999883,54391.44304032 2023-11-16,22:55:58.000,320,11088621,-795,0,1700175357,12992.89396627999,79.96737458999996,54391.45701456001 2023-11-16,22:55:59.000,320,11088647,-795,0,1700175358,12992.718822219998,80.06606240999827,54391.62470544001 2023-11-16,22:56:00.000,320,11088622,-795,0,1700175359,12992.671668049989,80.13655370999913,54391.74348648001 2023-11-16,22:56:01.000,320,11088638,-795,0,1700175360,12992.584096019993,80.10130806000234,54391.77143496001 2023-11-16,22:56:02.000,320,11088652,-795,0,1700175361,12992.570623399988,80.13655370999913,54391.7854092 2023-11-16,22:56:03.000,320,11088671,-795,0,1700175362,12992.462842439993,80.1436028399985,54391.72951224 2023-11-16,22:56:04.000,320,11088646,-795,0,1700175363,12992.280962069992,80.13655370999913,54391.73649936 2023-11-16,22:56:05.000,320,11088648,-795,0,1700175364,12992.092345389996,80.08720980000362,54391.91117736001 2023-11-16,22:56:06.000,320,11088658,-795,0,1700175365,12991.910465019995,80.03786589000083,54391.95310008 2023-11-16,22:56:07.000,320,11088636,-795,0,1700175366,12991.728584649994,79.9603254600006,54391.869254640005 2023-11-16,22:56:08.000,320,11088653,-795,0,1700175367,12991.67469416999,79.91803068000445,54391.84829328 2023-11-16,22:56:09.000,320,11088600,-795,0,1700175368,12991.789211439995,79.93212894000317,54391.84829328 2023-11-16,22:56:10.000,320,11088685,-795,0,1700175369,12991.89699239999,79.93917807000253,54391.80637056 2023-11-16,22:56:11.000,320,11088619,-795,0,1700175370,12992.00477336,80.00262024000403,54391.750473600005 2023-11-16,22:56:12.000,320,11088655,-795,0,1700175371,12992.03845490999,80.11540632000106,54391.62470544001 2023-11-16,22:56:13.000,320,11088627,-795,0,1700175372,12992.200126349991,80.3057328299983,54391.75746072 2023-11-16,22:56:14.000,320,11088639,-795,0,1700175373,12992.280962069992,80.48196108000411,54391.89021600001 2023-11-16,22:56:15.000,320,11088633,-795,0,1700175374,12992.220335279992,80.65114020000328,54391.89720312 2023-11-16,22:56:16.000,320,11088636,-795,0,1700175375,12992.092345389996,80.82031932000245,54391.9950228 2023-11-16,22:56:17.000,320,11088678,-795,0,1700175376,12991.910465019995,80.89785975000268,54391.90419024 2023-11-16,22:56:18.000,320,11088629,-795,0,1700175377,12991.82289299,80.8767123600046,54391.98104856001 2023-11-16,22:56:19.000,320,11088662,-795,0,1700175378,12991.73532095999,80.8132701900031,54392.01598416 2023-11-16,22:56:20.000,320,11088646,-795,0,1700175379,12991.641012619999,80.79212279999774,54392.09284248 2023-11-16,22:56:21.000,320,11088631,-795,0,1700175380,12991.607331069994,80.7639262800003,54392.14175232 2023-11-16,22:56:22.000,320,11088658,-795,0,1700175381,12991.539967969999,80.71458237000479,54392.17668792001 2023-11-16,22:56:23.000,320,11088654,-795,0,1700175382,12991.539967969999,80.61589454999921,54392.14873944001 2023-11-16,22:56:24.000,320,11088675,-795,0,1700175383,12991.566913209994,80.61589454999921,54392.239572 2023-11-16,22:56:25.000,320,11088619,-795,0,1700175384,12991.566913209994,80.58064890000242,54392.239572 2023-11-16,22:56:26.000,320,11088670,-795,0,1700175385,12991.526495349994,80.5665506400037,54392.155726560006 2023-11-16,22:56:27.000,320,11088618,-795,0,1700175386,12991.506286419994,80.53835411999898,54392.02297128 2023-11-16,22:56:28.000,320,11088655,-795,0,1700175387,12991.459132249998,80.50310847000219,54392.01598416 2023-11-16,22:56:29.000,320,11088618,-795,0,1700175388,12991.526495349994,80.51720673000091,54392.21861064 2023-11-16,22:56:30.000,320,11088632,-795,0,1700175389,12991.580385829999,80.47491195000475,54392.1697008 2023-11-16,22:56:31.000,320,11088614,-795,0,1700175390,12991.587122139994,80.40442065000389,54392.11380384 2023-11-16,22:56:32.000,320,11088654,-795,0,1700175391,12991.667957859994,80.41146978000324,54392.07188112 2023-11-16,22:56:33.000,320,11088603,-795,0,1700175392,12991.65448523999,80.47491195000475,54391.94611296 2023-11-16,22:56:34.000,320,11088630,-795,0,1700175393,12991.688166789994,80.5524523799977,54392.07188112 2023-11-16,22:56:35.000,320,11088652,-795,0,1700175394,12991.67469416999,80.57359977000306,54392.16271368 2023-11-16,22:56:36.000,320,11088658,-795,0,1700175395,12991.641012619999,80.57359977000306,54392.12777808001 2023-11-16,22:56:37.000,320,11088661,-795,0,1700175396,12991.641012619999,80.5524523799977,54392.09284248 2023-11-16,22:56:38.000,320,11088673,-795,0,1700175397,12991.661221549999,80.57359977000306,54392.21162352 2023-11-16,22:56:39.000,320,11088621,-795,0,1700175398,12991.71511202999,80.5665506400037,54392.23258488 2023-11-16,22:56:40.000,320,11088655,-795,0,1700175399,12991.72184834,80.53130498999963,54392.31643032001 2023-11-16,22:56:41.000,320,11088631,-795,0,1700175400,12991.708375719994,80.51720673000091,54392.18367504 2023-11-16,22:56:42.000,320,11088631,-795,0,1700175401,12991.661221549999,80.53130498999963,54392.07886824001 2023-11-16,22:56:43.000,320,11088622,-795,0,1700175402,12991.587122139994,80.54540324999834,54391.87624176 2023-11-16,22:56:44.000,320,11088675,-795,0,1700175403,12991.593858449989,80.53835411999898,54391.97406144 2023-11-16,22:56:45.000,320,11088646,-795,0,1700175404,12991.65448523999,80.5524523799977,54392.17668792001 2023-11-16,22:56:46.000,320,11088626,-795,0,1700175405,12991.67469416999,80.54540324999834,54392.18367504 2023-11-16,22:56:47.000,320,11088629,-795,0,1700175406,12991.667957859994,80.54540324999834,54392.18367504 2023-11-16,22:56:48.000,320,11088671,-795,0,1700175407,12991.65448523999,80.51720673000091,54392.07188112 2023-11-16,22:56:49.000,320,11088645,-755,0,1700175408,12991.7622662,80.52425586000027,54392.155726560006 2023-11-16,22:56:50.000,320,11088643,-795,0,1700175409,12991.728584649994,80.51720673000091,54392.21162352 2023-11-16,22:56:51.000,320,11088631,-795,0,1700175410,12991.748793579995,80.48901021000347,54392.1697008 2023-11-16,22:56:52.000,320,11088692,-795,0,1700175411,12991.69490309999,80.55950151000434,54392.07188112 2023-11-16,22:56:53.000,320,11088658,-795,0,1700175412,12991.70163941,80.60884541999985,54392.07886824001 2023-11-16,22:56:54.000,320,11088707,-795,0,1700175413,12991.688166789994,80.49605934000283,54392.12079096 2023-11-16,22:56:55.000,320,11088684,-795,0,1700175414,12991.789211439995,80.5665506400037,54392.22559776001 2023-11-16,22:56:56.000,320,11088674,-795,0,1700175415,12991.748793579995,80.5524523799977,54392.28149472 2023-11-16,22:56:57.000,320,11088592,-795,0,1700175416,12991.75552988999,80.5665506400037,54392.11380384 2023-11-16,22:56:58.000,320,11088629,-795,0,1700175417,12991.73532095999,80.51720673000091,54392.085855360005 2023-11-16,22:56:59.000,320,11088621,-795,0,1700175418,12991.78247513,80.54540324999834,54392.14175232 2023-11-16,22:57:00.000,320,11088628,-795,0,1700175419,12991.789211439995,80.51720673000091,54392.12777808001 2023-11-16,22:57:01.000,320,11088677,-795,0,1700175420,12991.77573881999,80.5665506400037,54392.155726560006 2023-11-16,22:57:02.000,320,11088647,-795,0,1700175421,12991.748793579995,80.54540324999834,54392.085855360005 2023-11-16,22:57:03.000,320,11088692,-795,0,1700175422,12991.77573881999,80.54540324999834,54392.09284248 2023-11-16,22:57:04.000,320,11088636,-795,0,1700175423,12991.80268406,80.51015760000155,54392.21162352 2023-11-16,22:57:05.000,320,11088579,-795,0,1700175424,12991.849838229995,80.52425586000027,54392.134765200004 2023-11-16,22:57:06.000,320,11088679,-795,0,1700175425,12991.84310192,80.47491195000475,54392.134765200004 2023-11-16,22:57:07.000,320,11088625,-795,0,1700175426,12991.78247513,80.50310847000219,54392.07188112 2023-11-16,22:57:08.000,320,11088637,-795,0,1700175427,12991.789211439995,80.51015760000155,54392.00200992 2023-11-16,22:57:09.000,320,11088602,-795,0,1700175428,12991.86331085,80.49605934000283,54392.14175232 2023-11-16,22:57:10.000,320,11088649,-795,0,1700175429,12991.90372871,80.46786281999812,54392.204636400005 2023-11-16,22:57:11.000,320,11088670,-795,0,1700175430,12991.90372871,80.46081368999876,54392.19066216 2023-11-16,22:57:12.000,320,11088623,-795,0,1700175431,12991.92393764,80.4537645599994,54392.18367504 2023-11-16,22:57:13.000,320,11088588,-795,0,1700175432,12991.87678346999,80.46786281999812,54392.14873944001 2023-11-16,22:57:14.000,320,11088613,-795,0,1700175433,12991.849838229995,80.46081368999876,54392.134765200004 2023-11-16,22:57:15.000,320,11088690,-795,0,1700175434,12991.83636560999,80.43966630000068,54392.17668792001 2023-11-16,22:57:16.000,320,11088651,-795,0,1700175435,12991.890256089995,80.41146978000324,54392.18367504 2023-11-16,22:57:17.000,320,11088628,-795,0,1700175436,12991.82289299,80.4185189100026,54392.02995840001 2023-11-16,22:57:18.000,320,11088623,-795,0,1700175437,12991.809420369995,80.38327325999853,54392.02297128 2023-11-16,22:57:19.000,320,11088575,-795,0,1700175438,12991.910465019995,80.3550767400011,54392.16271368 2023-11-16,22:57:20.000,320,11088628,-795,0,1700175439,12991.90372871,80.34802761000174,54392.17668792001 2023-11-16,22:57:21.000,320,11088615,-795,0,1700175440,12991.90372871,80.3550767400011,54392.12777808001 2023-11-16,22:57:22.000,320,11088628,-795,0,1700175441,12991.930673949995,80.32688022000366,54392.10681672001 2023-11-16,22:57:23.000,320,11088643,-795,0,1700175442,12991.890256089995,80.31278195999766,54391.95310008 2023-11-16,22:57:24.000,320,11088622,-795,0,1700175443,12991.910465019995,80.24229066000407,54391.97406144 2023-11-16,22:57:25.000,320,11088679,-795,0,1700175444,12991.930673949995,80.25638892000279,54392.10681672001 2023-11-16,22:57:26.000,320,11088639,-795,0,1700175445,12992.011509669996,80.22819239999808,54392.09982960001 2023-11-16,22:57:27.000,320,11088663,-795,0,1700175446,12991.950882879995,80.20704501,54392.036945520005 2023-11-16,22:57:28.000,320,11088641,-795,0,1700175447,12991.98456443,80.1717993600032,54392.00899704001 2023-11-16,22:57:29.000,320,11088619,-795,0,1700175448,12992.02498229,80.17884849000257,54392.07188112 2023-11-16,22:57:30.000,320,11088604,-795,0,1700175449,12992.02498229,80.13655370999913,54392.00200992 2023-11-16,22:57:31.000,320,11088627,-795,0,1700175450,12992.02498229,80.1083571900017,54392.05091976 2023-11-16,22:57:32.000,320,11088657,-795,0,1700175451,12991.98456443,80.08720980000362,54391.869254640005 2023-11-16,22:57:33.000,320,11088620,-795,0,1700175452,12992.031718599996,80.11540632000106,54391.91117736001 2023-11-16,22:57:34.000,320,11088644,-795,0,1700175453,12992.072136459996,80.08720980000362,54391.988035680006 2023-11-16,22:57:35.000,320,11088667,-795,0,1700175454,12992.10581801,80.05196414999955,54392.064894 2023-11-16,22:57:36.000,320,11088645,-795,0,1700175455,12992.092345389996,80.1083571900017,54392.02995840001 2023-11-16,22:57:37.000,320,11088649,-795,0,1700175456,12992.119290629991,80.08720980000362,54391.91117736001 2023-11-16,22:57:38.000,320,11088679,-795,0,1700175457,12992.08560908,80.09425893000298,54391.96008720001 2023-11-16,22:57:39.000,320,11088687,-795,0,1700175458,12992.099081699991,80.09425893000298,54391.96008720001 2023-11-16,22:57:40.000,320,11088663,-795,0,1700175459,12992.119290629991,80.1083571900017,54391.94611296 2023-11-16,22:57:41.000,320,11088663,-795,0,1700175460,12992.146235870001,80.12245545000042,54392.00899704001 2023-11-16,22:57:42.000,320,11088622,-795,0,1700175461,12992.112554319996,80.12950457999978,54391.94611296 2023-11-16,22:57:43.000,320,11088664,-795,0,1700175462,12992.119290629991,80.11540632000106,54391.95310008 2023-11-16,22:57:44.000,320,11088648,-795,0,1700175463,12992.072136459996,80.1436028399985,54391.98104856001 2023-11-16,22:57:45.000,320,11088618,-795,0,1700175464,12992.078872769991,80.12245545000042,54391.88322888 2023-11-16,22:57:46.000,320,11088640,-795,0,1700175465,12992.08560908,80.11540632000106,54391.90419024 2023-11-16,22:57:47.000,320,11088666,-795,0,1700175466,12992.058663839991,80.10130806000234,54391.88322888 2023-11-16,22:57:48.000,320,11088599,-795,0,1700175467,12992.011509669996,80.11540632000106,54391.750473600005 2023-11-16,22:57:49.000,320,11088638,-795,0,1700175468,12992.051927529996,80.1436028399985,54391.6806024 2023-11-16,22:57:50.000,320,11088631,-795,0,1700175469,12992.092345389996,80.10130806000234,54391.7854092 2023-11-16,22:57:51.000,320,11088673,-795,0,1700175470,12992.152972179996,80.08016067000426,54391.9251516 2023-11-16,22:57:52.000,320,11088687,-795,0,1700175471,12992.200126349991,80.08720980000362,54391.87624176 2023-11-16,22:57:53.000,320,11088617,-795,0,1700175472,12992.112554319996,80.11540632000106,54391.799383440004 2023-11-16,22:57:54.000,320,11088653,-795,0,1700175473,12992.132763249996,80.05196414999955,54391.66662816 2023-11-16,22:57:55.000,320,11088626,-795,0,1700175474,12992.10581801,80.04491502000019,54391.7854092 2023-11-16,22:57:56.000,320,11088646,-795,0,1700175475,12992.078872769991,80.0731115400049,54391.7854092 2023-11-16,22:57:57.000,320,11088657,-795,0,1700175476,12992.031718599996,80.06606240999827,54391.66662816 2023-11-16,22:57:58.000,320,11088668,-795,0,1700175477,12992.01824597999,80.03081676000147,54391.76444784001 2023-11-16,22:57:59.000,320,11088621,-795,0,1700175478,12992.08560908,80.02376763000211,54391.82733192 2023-11-16,22:58:00.000,320,11088606,-795,0,1700175479,12992.112554319996,80.03786589000083,54391.84829328 2023-11-16,22:58:01.000,320,11088628,-795,0,1700175480,12992.08560908,80.02376763000211,54391.84829328 2023-11-16,22:58:02.000,320,11088677,-795,0,1700175481,12992.10581801,80.02376763000211,54391.77143496001 2023-11-16,22:58:03.000,320,11088690,-795,0,1700175482,12992.051927529996,80.02376763000211,54391.631692560004 2023-11-16,22:58:04.000,320,11088668,-795,0,1700175483,12992.031718599996,80.01671850000275,54391.62470544001 2023-11-16,22:58:05.000,320,11088661,-795,0,1700175484,12992.058663839991,80.02376763000211,54391.68758952 2023-11-16,22:58:06.000,320,11088650,-795,0,1700175485,12992.10581801,80.01671850000275,54391.799383440004 2023-11-16,22:58:07.000,320,11088614,-795,0,1700175486,12992.06540015,79.99557111000468,54391.72252512001 2023-11-16,22:58:08.000,320,11088621,-795,0,1700175487,12992.078872769991,80.04491502000019,54391.74348648001 2023-11-16,22:58:09.000,320,11088630,-795,0,1700175488,12992.04519122,80.04491502000019,54391.631692560004 2023-11-16,22:58:10.000,320,11088604,-795,0,1700175489,12992.051927529996,79.97442371999932,54391.59675696001 2023-11-16,22:58:11.000,320,11088676,-795,0,1700175490,12992.04519122,79.99557111000468,54391.64566680001 2023-11-16,22:58:12.000,320,11088648,-795,0,1700175491,12992.02498229,80.02376763000211,54391.66662816 2023-11-16,22:58:13.000,320,11088632,-795,0,1700175492,12991.9643555,79.95327633000124,54391.51989864 2023-11-16,22:58:14.000,320,11088657,-795,0,1700175493,12991.99803704999,79.97442371999932,54391.51989864 2023-11-16,22:58:15.000,320,11088627,-795,0,1700175494,12992.092345389996,79.99557111000468,54391.69457664001 2023-11-16,22:58:16.000,320,11088663,-795,0,1700175495,12992.058663839991,80.02376763000211,54391.65964104 2023-11-16,22:58:17.000,320,11088594,-795,0,1700175496,12992.072136459996,79.96737458999996,54391.56182136 2023-11-16,22:58:18.000,320,11088637,-795,0,1700175497,12992.011509669996,79.9603254600006,54391.42906608001 2023-11-16,22:58:19.000,320,11088614,-795,0,1700175498,12992.03845490999,79.9603254600006,54391.45701456001 2023-11-16,22:58:20.000,320,11088620,-795,0,1700175499,12992.051927529996,79.98852197999804,54391.52688576001 2023-11-16,22:58:21.000,320,11088631,-795,0,1700175500,12992.078872769991,79.96737458999996,54391.55483424001 2023-11-16,22:58:22.000,320,11088673,-795,0,1700175501,12992.06540015,79.97442371999932,54391.54086 2023-11-16,22:58:23.000,320,11088651,-795,0,1700175502,12992.099081699991,79.97442371999932,54391.51291152 2023-11-16,22:58:24.000,320,11088617,-795,0,1700175503,12992.072136459996,79.96737458999996,54391.464001680004 2023-11-16,22:58:25.000,320,11088590,-795,0,1700175504,12992.058663839991,79.97442371999932,54391.56182136 2023-11-16,22:58:26.000,320,11088644,-795,0,1700175505,12992.072136459996,79.9603254600006,54391.47797592001 2023-11-16,22:58:27.000,320,11088623,-795,0,1700175506,12992.01824597999,79.97442371999932,54391.484963040006 2023-11-16,22:58:28.000,320,11088626,-795,0,1700175507,12992.011509669996,79.96737458999996,54391.37316912 2023-11-16,22:58:29.000,320,11088652,-795,0,1700175508,12992.02498229,79.98852197999804,54391.37316912 2023-11-16,22:58:30.000,320,11088650,-795,0,1700175509,12992.092345389996,79.97442371999932,54391.51989864 2023-11-16,22:58:31.000,320,11088663,-795,0,1700175510,12992.099081699991,79.95327633000124,54391.50592440001 2023-11-16,22:58:32.000,320,11088657,-795,0,1700175511,12992.051927529996,79.98852197999804,54391.51989864 2023-11-16,22:58:33.000,320,11088607,-795,0,1700175512,12991.98456443,79.96737458999996,54391.31028504001 2023-11-16,22:58:34.000,320,11088654,-795,0,1700175513,12991.991300739995,79.93212894000317,54391.3312464 2023-11-16,22:58:35.000,320,11088625,-795,0,1700175514,12991.971091809995,79.95327633000124,54391.4011176 2023-11-16,22:58:36.000,320,11088646,-795,0,1700175515,12991.92393764,79.9603254600006,54391.31028504001 2023-11-16,22:58:37.000,320,11088647,-795,0,1700175516,12991.930673949995,80.00262024000403,54391.23342672 2023-11-16,22:58:38.000,320,11088681,-795,0,1700175517,12991.950882879995,79.97442371999932,54391.31028504001 2023-11-16,22:58:39.000,320,11088645,-795,0,1700175518,12992.01824597999,79.94622720000189,54391.35220776 2023-11-16,22:58:40.000,320,11088613,-795,0,1700175519,12992.00477336,79.95327633000124,54391.42906608001 2023-11-16,22:58:41.000,320,11088619,-795,0,1700175520,12991.97782811999,79.9603254600006,54391.40810472001 2023-11-16,22:58:42.000,320,11088666,-795,0,1700175521,12992.011509669996,79.91803068000445,54391.366182000005 2023-11-16,22:58:43.000,320,11088678,-795,0,1700175522,12991.91720132999,79.93212894000317,54391.28932368001 2023-11-16,22:58:44.000,320,11088635,-795,0,1700175523,12991.95761918999,79.92507981000381,54391.20547824 2023-11-16,22:58:45.000,320,11088676,-795,0,1700175524,12991.85657453999,79.91098154999781,54391.296310800004 2023-11-16,22:58:46.000,320,11088625,-795,0,1700175525,12991.92393764,79.91803068000445,54391.21246536 2023-11-16,22:58:47.000,320,11088624,-795,0,1700175526,12991.99803704999,79.91098154999781,54391.35220776 2023-11-16,22:58:48.000,320,11088653,-795,0,1700175527,12991.94414657,79.94622720000189,54391.28932368001 2023-11-16,22:58:49.000,320,11088588,-795,0,1700175528,12991.98456443,79.91098154999781,54391.31028504001 2023-11-16,22:58:50.000,320,11088642,-795,0,1700175529,12992.00477336,79.91098154999781,54391.23342672 2023-11-16,22:58:51.000,320,11088651,-795,0,1700175530,12991.971091809995,79.91803068000445,54391.23342672 2023-11-16,22:58:52.000,320,11088677,-795,0,1700175531,12991.94414657,79.93917807000253,54391.05176160001 2023-11-16,22:58:53.000,320,11088668,-795,0,1700175532,12991.92393764,79.9603254600006,54391.07272296001 2023-11-16,22:58:54.000,320,11088658,-795,0,1700175533,12992.051927529996,79.94622720000189,54391.247400960005 2023-11-16,22:58:55.000,320,11088653,-795,0,1700175534,12991.99803704999,79.94622720000189,54391.24041384001 2023-11-16,22:58:56.000,320,11088647,-795,0,1700175535,12992.031718599996,79.98852197999804,54391.2264396 2023-11-16,22:58:57.000,320,11088643,-795,0,1700175536,12991.94414657,80.00262024000403,54391.07272296001 2023-11-16,22:58:58.000,320,11088631,-795,0,1700175537,12992.00477336,79.99557111000468,54391.21246536 2023-11-16,22:58:59.000,320,11088650,-795,0,1700175538,12991.95761918999,80.0096693700034,54391.198491120005 2023-11-16,22:59:00.000,320,11088631,-795,0,1700175539,12991.950882879995,80.01671850000275,54391.10067144001 2023-11-16,22:59:01.000,320,11088671,-795,0,1700175540,12991.90372871,80.06606240999827,54391.13560704 2023-11-16,22:59:02.000,320,11088612,-795,0,1700175541,12991.930673949995,80.03081676000147,54391.0866972 2023-11-16,22:59:03.000,320,11088628,-795,0,1700175542,12991.90372871,80.0096693700034,54391.10067144001 2023-11-16,22:59:04.000,320,11088659,-795,0,1700175543,12991.87678346999,80.0096693700034,54391.079710080005 2023-11-16,22:59:05.000,320,11088614,-795,0,1700175544,12991.93741025999,80.05901327999891,54391.128619920004 2023-11-16,22:59:06.000,320,11088626,-795,0,1700175545,12991.91720132999,80.05901327999891,54391.05176160001 2023-11-16,22:59:07.000,320,11088679,-795,0,1700175546,12991.87678346999,80.05901327999891,54391.149581280006 2023-11-16,22:59:08.000,320,11088642,-795,0,1700175547,12991.83636560999,80.08016067000426,54391.02381312001 2023-11-16,22:59:09.000,320,11088646,-795,0,1700175548,12991.79594774999,80.10130806000234,54390.99586464 2023-11-16,22:59:10.000,320,11088670,-795,0,1700175549,12991.910465019995,80.05196414999955,54391.128619920004 2023-11-16,22:59:11.000,320,11088634,-795,0,1700175550,12991.84310192,80.0731115400049,54391.06573584 2023-11-16,22:59:12.000,320,11088646,-795,0,1700175551,12991.84310192,80.06606240999827,54391.03778736 2023-11-16,22:59:13.000,320,11088626,-795,0,1700175552,12991.82289299,80.05901327999891,54390.92599344001 2023-11-16,22:59:14.000,320,11088602,-795,0,1700175553,12991.829629299995,79.99557111000468,54390.99586464 2023-11-16,22:59:15.000,320,11088621,-795,0,1700175554,12991.81615667999,79.94622720000189,54390.88407072001 2023-11-16,22:59:16.000,320,11088612,-795,0,1700175555,12991.85657453999,79.87573590000102,54390.695418480005 2023-11-16,22:59:17.000,320,11088665,-795,0,1700175556,12991.93741025999,79.86868677000166,54390.6325344 2023-11-16,22:59:18.000,320,11088651,-795,0,1700175557,12992.02498229,79.99557111000468,54390.71637984001 2023-11-16,22:59:19.000,320,11088623,-795,0,1700175558,12991.950882879995,80.10130806000234,54390.863109360005 2023-11-16,22:59:20.000,320,11088649,-795,0,1700175559,12991.90372871,80.10130806000234,54390.93298056001 2023-11-16,22:59:21.000,320,11088623,-795,0,1700175560,12991.81615667999,80.08016067000426,54391.02381312001 2023-11-16,22:59:22.000,320,11088604,-795,0,1700175561,12991.79594774999,80.05196414999955,54390.97490328001 2023-11-16,22:59:23.000,320,11088652,-795,0,1700175562,12991.74205727,80.03786589000083,54390.9469548 2023-11-16,22:59:24.000,320,11088651,-795,0,1700175563,12991.748793579995,80.03786589000083,54390.912019200005 2023-11-16,22:59:25.000,320,11088659,-795,0,1700175564,12991.72184834,80.02376763000211,54390.9469548 2023-11-16,22:59:26.000,320,11088669,-795,0,1700175565,12991.83636560999,79.99557111000468,54390.981890400006 2023-11-16,22:59:27.000,320,11088678,-795,0,1700175566,12991.7622662,80.01671850000275,54390.98887752 2023-11-16,22:59:28.000,320,11088629,-795,0,1700175567,12991.74205727,79.98147284999868,54390.912019200005 2023-11-16,22:59:29.000,320,11088684,-795,0,1700175568,12991.78247513,79.9603254600006,54391.05176160001 2023-11-16,22:59:30.000,320,11088696,-755,0,1700175569,12991.79594774999,79.96737458999996,54390.89105784 2023-11-16,22:59:31.000,320,11088623,-795,0,1700175570,12991.73532095999,79.95327633000124,54390.89804496 2023-11-16,22:59:32.000,320,11088624,-795,0,1700175571,12991.71511202999,79.98852197999804,54390.82118664 2023-11-16,22:59:33.000,320,11088644,-795,0,1700175572,12991.728584649994,79.9603254600006,54390.84913512 2023-11-16,22:59:34.000,320,11088637,-795,0,1700175573,12991.769002509995,79.91098154999781,54390.93298056001 2023-11-16,22:59:35.000,320,11088639,-795,0,1700175574,12991.809420369995,79.90393241999845,54390.95394192001 2023-11-16,22:59:36.000,320,11088659,-795,0,1700175575,12991.79594774999,79.81934285999887,54390.92599344001 2023-11-16,22:59:37.000,320,11088646,-795,0,1700175576,12991.78247513,79.88278503000038,54390.82118664 2023-11-16,22:59:38.000,320,11088636,-795,0,1700175577,12991.7622662,79.88278503000038,54390.863109360005 2023-11-16,22:59:39.000,320,11088606,-795,0,1700175578,12991.77573881999,79.84049025000422,54390.863109360005 2023-11-16,22:59:40.000,320,11088607,-795,0,1700175579,12991.769002509995,79.86868677000166,54390.842148 2023-11-16,22:59:41.000,320,11088642,-795,0,1700175580,12991.789211439995,79.79114634000143,54390.82817376 2023-11-16,22:59:42.000,320,11088643,-795,0,1700175581,12991.82289299,79.79819547000079,54390.61856016001 2023-11-16,22:59:43.000,320,11088648,-795,0,1700175582,12991.971091809995,79.76999895000336,54390.72336696 2023-11-16,22:59:44.000,320,11088647,-795,0,1700175583,12991.95761918999,79.97442371999932,54390.5626632 2023-11-16,22:59:45.000,320,11088630,-795,0,1700175584,12991.86331085,79.99557111000468,54390.66048288 2023-11-16,22:59:46.000,320,11088632,-795,0,1700175585,12991.78247513,79.93917807000253,54390.744328320005 2023-11-16,22:59:47.000,320,11088608,-795,0,1700175586,12991.728584649994,79.91803068000445,54390.625547280004 2023-11-16,22:59:48.000,320,11088624,-795,0,1700175587,12991.7622662,79.8968832899991,54390.75830256001 2023-11-16,22:59:49.000,320,11088646,-795,0,1700175588,12991.79594774999,79.87573590000102,54390.73035408 2023-11-16,22:59:50.000,320,11088613,-795,0,1700175589,12991.85657453999,79.91803068000445,54390.863109360005 2023-11-16,22:59:51.000,320,11088650,-795,0,1700175590,12991.87678346999,79.88983415999974,54390.87009648 2023-11-16,22:59:52.000,320,11088645,-795,0,1700175591,12991.91720132999,79.87573590000102,54390.90503208001 2023-11-16,22:59:53.000,320,11088642,-795,0,1700175592,12991.84310192,79.87573590000102,54390.80721240001 2023-11-16,22:59:54.000,320,11088646,-795,0,1700175593,12991.84310192,79.85458851000294,54390.793238160004 2023-11-16,22:59:55.000,320,11088658,-795,0,1700175594,12991.94414657,79.8616376400023,54390.863109360005 2023-11-16,22:59:56.000,320,11088653,-795,0,1700175595,12991.849838229995,79.85458851000294,54390.814199520006 2023-11-16,22:59:57.000,320,11088659,-795,0,1700175596,12991.83636560999,79.88983415999974,54390.793238160004 2023-11-16,22:59:58.000,320,11088644,-795,0,1700175597,12991.910465019995,79.87573590000102,54390.82817376 2023-11-16,22:59:59.000,320,11088648,-795,0,1700175598,12991.9643555,79.8616376400023,54390.93298056001 2023-11-16,23:00:00.000,320,11088656,-795,0,1700175599,12991.97782811999,79.91098154999781,54390.87009648 2023-11-16,23:00:01.000,320,11088596,-795,0,1700175600,12991.971091809995,79.88278503000038,54390.842148 2023-11-16,23:00:02.000,320,11088648,-795,0,1700175601,12991.94414657,79.90393241999845,54390.80721240001 2023-11-16,23:00:03.000,320,11088618,-795,0,1700175602,12991.930673949995,79.88278503000038,54390.65349576 2023-11-16,23:00:04.000,320,11088673,-795,0,1700175603,12991.95761918999,79.88278503000038,54390.68843136001 2023-11-16,23:00:05.000,320,11088651,-795,0,1700175604,12992.02498229,79.88983415999974,54390.84913512 2023-11-16,23:00:06.000,320,11088635,-795,0,1700175605,12992.072136459996,79.90393241999845,54390.89804496 2023-11-16,23:00:07.000,320,11088629,-795,0,1700175606,12992.01824597999,79.86868677000166,54390.863109360005 2023-11-16,23:00:08.000,320,11088627,-795,0,1700175607,12992.072136459996,79.91803068000445,54390.80721240001 2023-11-16,23:00:09.000,320,11088648,-795,0,1700175608,12992.12602694,79.87573590000102,54390.863109360005 2023-11-16,23:00:10.000,320,11088636,-795,0,1700175609,12992.112554319996,79.91098154999781,54390.88407072001 2023-11-16,23:00:11.000,320,11088646,-795,0,1700175610,12992.119290629991,79.88278503000038,54390.75830256001 2023-11-16,23:00:12.000,320,11088594,-795,0,1700175611,12992.06540015,79.88278503000038,54390.66747000001 2023-11-16,23:00:13.000,320,11088666,-795,0,1700175612,12992.159708489991,79.8968832899991,54390.91900632 2023-11-16,23:00:14.000,320,11088626,-795,0,1700175613,12992.213598969996,79.91098154999781,54390.95394192001 2023-11-16,23:00:15.000,320,11088694,-795,0,1700175614,12992.200126349991,79.90393241999845,54390.95394192001 2023-11-16,23:00:16.000,320,11088660,-795,0,1700175615,12992.173181109996,79.91098154999781,54390.842148 2023-11-16,23:00:17.000,320,11088634,-795,0,1700175616,12992.267489450001,79.86868677000166,54390.9469548 2023-11-16,23:00:18.000,320,11088662,-795,0,1700175617,12992.227071590001,79.87573590000102,54390.93996768 2023-11-16,23:00:19.000,320,11088649,-795,0,1700175618,12992.227071590001,79.84753938000358,54390.88407072001 2023-11-16,23:00:20.000,320,11088620,-795,0,1700175619,12992.206862660001,79.84753938000358,54390.863109360005 2023-11-16,23:00:21.000,320,11088676,-795,0,1700175620,12992.294434689997,79.83344112000486,54390.97490328001 2023-11-16,23:00:22.000,320,11088653,-795,0,1700175621,12992.220335279992,79.84049025000422,54390.88407072001 2023-11-16,23:00:23.000,320,11088654,-795,0,1700175622,12992.334852549997,79.81229372999951,54391.00285176001 2023-11-16,23:00:24.000,320,11088652,-795,0,1700175623,12992.287698380002,79.85458851000294,54390.92599344001 2023-11-16,23:00:25.000,320,11088622,-795,0,1700175624,12992.294434689997,79.81934285999887,54390.83516088001 2023-11-16,23:00:26.000,320,11088634,-795,0,1700175625,12992.307907310002,79.81934285999887,54390.89804496 2023-11-16,23:00:27.000,320,11088682,-795,0,1700175626,12992.321379929992,79.81229372999951,54390.912019200005 2023-11-16,23:00:28.000,320,11088671,-795,0,1700175627,12992.355061479997,79.77704808000271,54390.89804496 2023-11-16,23:00:29.000,320,11088686,-795,0,1700175628,12992.301170999992,79.79114634000143,54390.814199520006 2023-11-16,23:00:30.000,320,11088662,-795,0,1700175629,12992.321379929992,79.762949820004,54390.89105784 2023-11-16,23:00:31.000,320,11088662,-795,0,1700175630,12992.301170999992,79.77704808000271,54390.85612224001 2023-11-16,23:00:32.000,320,11088604,-795,0,1700175631,12992.321379929992,79.76999895000336,54390.842148 2023-11-16,23:00:33.000,320,11088604,-795,0,1700175632,12992.321379929992,79.72770416999992,54390.89105784 2023-11-16,23:00:34.000,320,11088653,-795,0,1700175633,12992.247280520001,79.77704808000271,54390.73734120001 2023-11-16,23:00:35.000,320,11088578,-795,0,1700175634,12992.321379929992,79.75590069000464,54390.84913512 2023-11-16,23:00:36.000,320,11088677,-795,0,1700175635,12992.334852549997,79.76999895000336,54390.90503208001 2023-11-16,23:00:37.000,320,11088643,-795,0,1700175636,12992.287698380002,79.74180242999864,54390.67445712 2023-11-16,23:00:38.000,320,11088622,-795,0,1700175637,12992.402215649992,79.72770416999992,54390.960929040004 2023-11-16,23:00:39.000,320,11088687,-795,0,1700175638,12992.227071590001,79.762949820004,54390.72336696 2023-11-16,23:00:40.000,320,11088645,-795,0,1700175639,12992.368534100002,79.73475329999928,54390.90503208001 2023-11-16,23:00:41.000,320,11088623,-795,0,1700175640,12992.469578750002,79.73475329999928,54390.96791616 2023-11-16,23:00:42.000,320,11088616,-795,0,1700175641,12992.395479339997,79.77704808000271,54390.842148 2023-11-16,23:00:43.000,320,11088624,-795,0,1700175642,12992.449369820002,79.72770416999992,54390.77926392 2023-11-16,23:00:44.000,320,11088646,-795,0,1700175643,12992.408951960002,79.748851559998,54390.80022528 2023-11-16,23:00:45.000,320,11088649,-795,0,1700175644,12992.429160890002,79.762949820004,54390.87009648 2023-11-16,23:00:46.000,320,11088652,-795,0,1700175645,12992.476315059997,79.72065504000057,54390.9469548 2023-11-16,23:00:47.000,320,11088611,-795,0,1700175646,12992.442633509992,79.69950765000249,54390.83516088001 2023-11-16,23:00:48.000,320,11088641,-795,0,1700175647,12992.388743030002,79.748851559998,54390.80022528 2023-11-16,23:00:49.000,320,11088598,-795,0,1700175648,12992.563887089993,79.77704808000271,54391.00285176001 2023-11-16,23:00:50.000,320,11088659,-795,0,1700175649,12992.509996610002,79.79114634000143,54390.93298056001 2023-11-16,23:00:51.000,320,11088625,-795,0,1700175650,12992.550414470003,79.72065504000057,54390.97490328001 2023-11-16,23:00:52.000,320,11088613,-795,0,1700175651,12992.523469229993,79.762949820004,54390.85612224001 2023-11-16,23:00:53.000,320,11088640,-795,0,1700175652,12992.536941849998,79.748851559998,54390.89804496 2023-11-16,23:00:54.000,320,11088659,-795,0,1700175653,12992.604304949993,79.72770416999992,54391.00983888 2023-11-16,23:00:55.000,320,11088668,-795,0,1700175654,12992.611041259988,79.69950765000249,54391.00983888 2023-11-16,23:00:56.000,320,11088607,-795,0,1700175655,12992.604304949993,79.69950765000249,54390.99586464 2023-11-16,23:00:57.000,320,11088618,-795,0,1700175656,12992.570623399988,79.69245852000313,54390.82118664 2023-11-16,23:00:58.000,320,11088594,-795,0,1700175657,12992.637986499998,79.68540939000377,54390.92599344001 2023-11-16,23:00:59.000,320,11088661,-795,0,1700175658,12992.651459119988,79.68540939000377,54390.92599344001 2023-11-16,23:01:00.000,320,11088602,-795,0,1700175659,12992.698613289998,79.6501637399997,54390.960929040004 2023-11-16,23:01:01.000,320,11088669,-795,0,1700175660,12992.664931739993,79.67836026000441,54390.97490328001 2023-11-16,23:01:02.000,320,11088629,-795,0,1700175661,12992.678404359998,79.64311461000034,54390.960929040004 2023-11-16,23:01:03.000,320,11088631,-795,0,1700175662,12992.752503769989,79.63606548000098,54390.960929040004 2023-11-16,23:01:04.000,320,11088652,-795,0,1700175663,12992.752503769989,79.62901635000162,54390.95394192001 2023-11-16,23:01:05.000,320,11088596,-795,0,1700175664,12992.765976389994,79.60081983000418,54391.00983888 2023-11-16,23:01:06.000,320,11088630,-795,0,1700175665,12992.786185319994,79.55852505000075,54390.960929040004 2023-11-16,23:01:07.000,320,11088665,-795,0,1700175666,12992.772712699989,79.56557418000011,54390.981890400006 2023-11-16,23:01:08.000,320,11088630,-795,0,1700175667,12992.745767459994,79.54442679000203,54390.8770836 2023-11-16,23:01:09.000,320,11088580,-795,0,1700175668,12992.745767459994,79.57967243999883,54390.91900632 2023-11-16,23:01:10.000,320,11088586,-795,0,1700175669,12992.860284729999,79.53737766000268,54391.10067144001 2023-11-16,23:01:11.000,320,11088594,-795,0,1700175670,12992.87375734999,79.5514759200014,54391.07272296001 2023-11-16,23:01:12.000,320,11088629,-795,0,1700175671,12992.826603179994,79.54442679000203,54391.016826 2023-11-16,23:01:13.000,320,11088554,-795,0,1700175672,12992.846812109994,79.57262330999947,54390.96791616 2023-11-16,23:01:14.000,320,11088529,-795,0,1700175673,12992.87375734999,79.55852505000075,54391.00285176001 2023-11-16,23:01:15.000,320,11088615,-795,0,1700175674,12992.87375734999,79.53032853000332,54391.06573584 2023-11-16,23:01:16.000,320,11088614,-755,0,1700175675,12992.887229969994,79.5162302700046,54390.99586464 2023-11-16,23:01:17.000,320,11088640,-795,0,1700175676,12992.880493659999,79.53737766000268,54390.9469548 2023-11-16,23:01:18.000,320,11088632,-795,0,1700175677,12992.90070259,79.54442679000203,54391.079710080005 2023-11-16,23:01:19.000,320,11088612,-795,0,1700175678,12993.008483549995,79.48803374999989,54391.14259416001 2023-11-16,23:01:20.000,320,11088597,-795,0,1700175679,12993.02195617,79.5162302700046,54391.14259416001 2023-11-16,23:01:21.000,320,11088587,-795,0,1700175680,12993.069110339995,79.48803374999989,54391.28233656 2023-11-16,23:01:22.000,320,11088657,-795,0,1700175681,12993.048901409995,79.47393549000117,54391.19150400001 2023-11-16,23:01:23.000,320,11088628,-795,0,1700175682,12993.02195617,79.50918113999796,54391.09368432001 2023-11-16,23:01:24.000,320,11088632,-795,0,1700175683,12993.03542878999,79.5162302700046,54391.05874872 2023-11-16,23:01:25.000,320,11088655,-795,0,1700175684,12993.09605557999,79.5162302700046,54391.27534944 2023-11-16,23:01:26.000,320,11088669,-795,0,1700175685,12993.149946059995,79.5162302700046,54391.26836232001 2023-11-16,23:01:27.000,320,11088618,-795,0,1700175686,12993.09605557999,79.5021320099986,54391.28932368001 2023-11-16,23:01:28.000,320,11088659,-795,0,1700175687,12993.149946059995,79.52327940000396,54391.2264396 2023-11-16,23:01:29.000,320,11088584,-795,0,1700175688,12993.16341868,79.49508287999925,54391.198491120005 2023-11-16,23:01:30.000,320,11088627,-795,0,1700175689,12993.20383654,79.49508287999925,54391.24041384001 2023-11-16,23:01:31.000,320,11088609,-795,0,1700175690,12993.23751808999,79.49508287999925,54391.31028504001 2023-11-16,23:01:32.000,320,11088630,-795,0,1700175691,12993.271199639996,79.5021320099986,54391.33823352001 2023-11-16,23:01:33.000,320,11088669,-795,0,1700175692,12993.190363919995,79.46688636000181,54391.28932368001 2023-11-16,23:01:34.000,320,11088629,-795,0,1700175693,12993.271199639996,79.46688636000181,54391.34522064 2023-11-16,23:01:35.000,320,11088644,-795,0,1700175694,12993.30488119,79.41754244999902,54391.42906608001 2023-11-16,23:01:36.000,320,11088641,-795,0,1700175695,12993.298144879991,79.45278810000309,54391.51291152 2023-11-16,23:01:37.000,320,11088647,-795,0,1700175696,12993.338562739991,79.41754244999902,54391.464001680004 2023-11-16,23:01:38.000,320,11088615,-795,0,1700175697,12993.30488119,79.36114941000415,54391.32425928 2023-11-16,23:01:39.000,320,11088632,-795,0,1700175698,12993.32509012,79.41049331999966,54391.37316912 2023-11-16,23:01:40.000,320,11088625,-795,0,1700175699,12993.358771669991,79.41049331999966,54391.47797592001 2023-11-16,23:01:41.000,320,11088635,-795,0,1700175700,12993.378980599991,79.35410028000479,54391.50592440001 2023-11-16,23:01:42.000,320,11088654,-795,0,1700175701,12993.358771669991,79.36114941000415,54391.464001680004 2023-11-16,23:01:43.000,320,11088683,-795,0,1700175702,12993.412662149996,79.34000201999879,54391.4709888 2023-11-16,23:01:44.000,320,11088628,-795,0,1700175703,12993.446343700001,79.34705114999815,54391.51291152 2023-11-16,23:01:45.000,320,11088636,-795,0,1700175704,12993.426134770001,79.29770724000264,54391.58976984 2023-11-16,23:01:46.000,320,11088664,-715,0,1700175705,12993.432871079996,79.33295288999943,54391.54086 2023-11-16,23:01:47.000,320,11088599,-795,0,1700175706,12993.392453219996,79.31885463000071,54391.4709888 2023-11-16,23:01:48.000,320,11088621,-795,0,1700175707,12993.311617499996,79.3681985400035,54391.415091840005 2023-11-16,23:01:49.000,320,11088610,-795,0,1700175708,12993.291408569996,79.34705114999815,54391.40810472001 2023-11-16,23:01:50.000,320,11088667,-795,0,1700175709,12993.480025249992,79.29065811000328,54391.6107312 2023-11-16,23:01:51.000,320,11088647,-795,0,1700175710,12993.446343700001,79.29770724000264,54391.50592440001 2023-11-16,23:01:52.000,320,11088675,-795,0,1700175711,12993.500234179992,79.29770724000264,54391.631692560004 2023-11-16,23:01:53.000,320,11088571,-795,0,1700175712,12993.453080009996,79.27655985000456,54391.55483424001 2023-11-16,23:01:54.000,320,11088623,-795,0,1700175713,12993.554124659997,79.26951071999792,54391.58976984 2023-11-16,23:01:55.000,320,11088651,-795,0,1700175714,12993.594542519997,79.24836332999985,54391.56880848 2023-11-16,23:01:56.000,320,11088654,-795,0,1700175715,12993.554124659997,79.24836332999985,54391.582782720005 2023-11-16,23:01:57.000,320,11088712,-795,0,1700175716,12993.527179420002,79.26951071999792,54391.54086 2023-11-16,23:01:58.000,320,11088614,-795,0,1700175717,12993.560860969992,79.28360898000392,54391.54086 2023-11-16,23:01:59.000,320,11088672,-795,0,1700175718,12993.574333589997,79.26246158999857,54391.6107312 2023-11-16,23:02:00.000,320,11088653,-795,0,1700175719,12993.628224070002,79.2554124599992,54391.701563760005 2023-11-16,23:02:01.000,320,11088600,-795,0,1700175720,12993.634960379997,79.29065811000328,54391.6806024 2023-11-16,23:02:02.000,320,11088666,-795,0,1700175721,12993.614751449997,79.2554124599992,54391.62470544001 2023-11-16,23:02:03.000,320,11088630,-795,0,1700175722,12993.621487759992,79.304756370002,54391.70855088 2023-11-16,23:02:04.000,320,11088632,-795,0,1700175723,12993.594542519997,79.27655985000456,54391.59675696001 2023-11-16,23:02:05.000,320,11088667,-795,0,1700175724,12993.567597280002,79.29770724000264,54391.55483424001 2023-11-16,23:02:06.000,320,11088650,-795,0,1700175725,12993.682114549993,79.29065811000328,54391.750473600005 2023-11-16,23:02:07.000,320,11088701,-795,0,1700175726,12993.682114549993,79.31885463000071,54391.7854092 2023-11-16,23:02:08.000,320,11088669,-795,0,1700175727,12993.682114549993,79.29770724000264,54391.76444784001 2023-11-16,23:02:09.000,320,11088582,-795,0,1700175728,12993.655169309997,79.29065811000328,54391.6806024 2023-11-16,23:02:10.000,320,11088584,-795,0,1700175729,12993.641696689992,79.29770724000264,54391.701563760005 2023-11-16,23:02:11.000,320,11088651,-795,0,1700175730,12993.641696689992,79.32590376000007,54391.715538 2023-11-16,23:02:12.000,320,11088649,-795,0,1700175731,12993.621487759992,79.27655985000456,54391.715538 2023-11-16,23:02:13.000,320,11088677,-795,0,1700175732,12993.614751449997,79.27655985000456,54391.62470544001 2023-11-16,23:02:14.000,320,11088642,-795,0,1700175733,12993.608015140002,79.28360898000392,54391.65964104 2023-11-16,23:02:15.000,320,11088616,-795,0,1700175734,12993.655169309997,79.2554124599992,54391.7854092 2023-11-16,23:02:16.000,320,11088682,-795,0,1700175735,12993.621487759992,79.29770724000264,54391.799383440004 2023-11-16,23:02:17.000,320,11088591,-795,0,1700175736,12993.675378239997,79.27655985000456,54391.799383440004 2023-11-16,23:02:18.000,320,11088595,-795,0,1700175737,12993.655169309997,79.24131420000049,54391.715538 2023-11-16,23:02:19.000,320,11088589,-795,0,1700175738,12993.614751449997,79.28360898000392,54391.701563760005 2023-11-16,23:02:20.000,320,11088664,-795,0,1700175739,12993.621487759992,79.26246158999857,54391.69457664001 2023-11-16,23:02:21.000,320,11088637,-795,0,1700175740,12993.554124659997,79.26951071999792,54391.76444784001 2023-11-16,23:02:22.000,320,11088682,-795,0,1700175741,12993.547388350002,79.22721594000177,54391.701563760005 2023-11-16,23:02:23.000,320,11088643,-795,0,1700175742,12993.540652039992,79.22721594000177,54391.715538 2023-11-16,23:02:24.000,320,11088679,-795,0,1700175743,12993.581069899992,79.17787202999898,54391.81335768001 2023-11-16,23:02:25.000,320,11088620,-795,0,1700175744,12993.601278829992,79.16377377000026,54391.73649936 2023-11-16,23:02:26.000,320,11088662,-795,0,1700175745,12993.587806210002,79.08623334000004,54391.76444784001 2023-11-16,23:02:27.000,320,11088645,-795,0,1700175746,12993.574333589997,79.14262638000218,54391.652653920006 2023-11-16,23:02:28.000,320,11088617,-795,0,1700175747,12993.513706799997,79.07213508000132,54391.533872880005 2023-11-16,23:02:29.000,320,11088593,-795,0,1700175748,12993.601278829992,79.07213508000132,54391.56182136 2023-11-16,23:02:30.000,320,11088610,-795,0,1700175749,12993.688850860002,79.05098769000324,54391.76444784001 2023-11-16,23:02:31.000,320,11088637,-795,0,1700175750,12993.675378239997,79.08623334000004,54391.715538 2023-11-16,23:02:32.000,320,11088638,-795,0,1700175751,12993.695587169997,79.10738072999811,54391.63867968 2023-11-16,23:02:33.000,320,11088590,-795,0,1700175752,12993.601278829992,79.14967551000154,54391.51989864 2023-11-16,23:02:34.000,320,11088610,-795,0,1700175753,12993.594542519997,79.1214789900041,54391.65964104 2023-11-16,23:02:35.000,320,11088638,-795,0,1700175754,12993.513706799997,79.10738072999811,54391.70855088 2023-11-16,23:02:36.000,320,11088653,-795,0,1700175755,12993.554124659997,79.04393856000388,54391.701563760005 2023-11-16,23:02:37.000,320,11088639,-795,0,1700175756,12993.493497869997,79.06508595000196,54391.65964104 2023-11-16,23:02:38.000,320,11088668,-795,0,1700175757,12993.520443109992,79.04393856000388,54391.70855088 2023-11-16,23:02:39.000,320,11088599,-795,0,1700175758,12993.608015140002,79.05098769000324,54391.83431904 2023-11-16,23:02:40.000,320,11088667,-795,0,1700175759,12993.587806210002,79.03688943000452,54391.84130616001 2023-11-16,23:02:41.000,320,11088607,-795,0,1700175760,12993.567597280002,79.08623334000004,54391.799383440004 2023-11-16,23:02:42.000,320,11088626,-795,0,1700175761,12993.601278829992,79.03688943000452,54391.65964104 2023-11-16,23:02:43.000,320,11088645,-795,0,1700175762,12993.567597280002,79.06508595000196,54391.68758952 2023-11-16,23:02:44.000,320,11088621,-795,0,1700175763,12993.601278829992,79.01574203999917,54391.75746072 2023-11-16,23:02:45.000,320,11088629,-795,0,1700175764,12993.567597280002,79.02279116999853,54391.799383440004 2023-11-16,23:02:46.000,320,11088677,-795,0,1700175765,12993.661905619992,79.02279116999853,54391.8552804 2023-11-16,23:02:47.000,320,11088634,-795,0,1700175766,12993.567597280002,79.04393856000388,54391.81335768001 2023-11-16,23:02:48.000,320,11088638,-795,0,1700175767,12993.601278829992,79.00869290999981,54391.76444784001 2023-11-16,23:02:49.000,320,11088622,-795,0,1700175768,12993.587806210002,79.02279116999853,54391.84829328 2023-11-16,23:02:50.000,320,11088673,-795,0,1700175769,12993.554124659997,78.98754552000173,54391.66662816 2023-11-16,23:02:51.000,320,11088662,-795,0,1700175770,12993.594542519997,78.98049639000237,54391.82733192 2023-11-16,23:02:52.000,320,11088652,-795,0,1700175771,12993.533915729997,79.02279116999853,54391.6806024 2023-11-16,23:02:53.000,320,11088655,-795,0,1700175772,12993.587806210002,79.01574203999917,54391.74348648001 2023-11-16,23:02:54.000,320,11088704,-795,0,1700175773,12993.621487759992,79.00164378000045,54391.74348648001 2023-11-16,23:02:55.000,320,11088690,-795,0,1700175774,12993.621487759992,79.00869290999981,54391.81335768001 2023-11-16,23:02:56.000,320,11088681,-795,0,1700175775,12993.614751449997,79.01574203999917,54391.84130616001 2023-11-16,23:02:57.000,320,11088633,-795,0,1700175776,12993.567597280002,78.97344726000301,54391.715538 2023-11-16,23:02:58.000,320,11088613,-795,0,1700175777,12993.594542519997,78.96639813000365,54391.715538 2023-11-16,23:02:59.000,320,11088662,-795,0,1700175778,12993.574333589997,78.98049639000237,54391.715538 2023-11-16,23:03:00.000,320,11088690,-795,0,1700175779,12993.574333589997,78.98049639000237,54391.76444784001 2023-11-16,23:03:01.000,320,11088664,-795,0,1700175780,12993.520443109992,78.98754552000173,54391.79239632001 2023-11-16,23:03:02.000,320,11088648,-795,0,1700175781,12993.493497869997,78.99459465000109,54391.68758952 2023-11-16,23:03:03.000,320,11088655,-795,0,1700175782,12993.500234179992,78.97344726000301,54391.68758952 2023-11-16,23:03:04.000,320,11088653,-795,0,1700175783,12993.466552630001,78.99459465000109,54391.799383440004 2023-11-16,23:03:05.000,320,11088636,-795,0,1700175784,12993.426134770001,79.00869290999981,54391.750473600005 2023-11-16,23:03:06.000,320,11088657,-795,0,1700175785,12993.405925840001,78.98049639000237,54391.69457664001 2023-11-16,23:03:07.000,320,11088655,-795,0,1700175786,12993.365507980001,78.9452507399983,54391.68758952 2023-11-16,23:03:08.000,320,11088635,-795,0,1700175787,12993.338562739991,78.9593490000043,54391.59675696001 2023-11-16,23:03:09.000,320,11088656,-795,0,1700175788,12993.372244289996,78.92410335000022,54391.715538 2023-11-16,23:03:10.000,320,11088671,-795,0,1700175789,12993.446343700001,78.9593490000043,54391.750473600005 2023-11-16,23:03:11.000,320,11088635,-795,0,1700175790,12993.432871079996,78.9452507399983,54391.79239632001 2023-11-16,23:03:12.000,320,11088627,-795,0,1700175791,12993.446343700001,78.91705422000086,54391.701563760005 2023-11-16,23:03:13.000,320,11088666,-795,0,1700175792,12993.378980599991,78.93115247999958,54391.57579560001 2023-11-16,23:03:14.000,320,11088633,-795,0,1700175793,12993.2442544,78.88885770000343,54391.464001680004 2023-11-16,23:03:15.000,320,11088655,-795,0,1700175794,12993.250990709996,78.90295596000215,54391.52688576001 2023-11-16,23:03:16.000,320,11088628,-795,0,1700175795,12993.298144879991,78.9100050900015,54391.6107312 2023-11-16,23:03:17.000,320,11088621,-795,0,1700175796,12993.277935949991,78.88180857000407,54391.61771832 2023-11-16,23:03:18.000,320,11088677,-795,0,1700175797,12993.28467226,78.86066117999871,54391.533872880005 2023-11-16,23:03:19.000,320,11088607,-795,0,1700175798,12993.30488119,78.85361204999936,54391.56182136 2023-11-16,23:03:20.000,320,11088620,-795,0,1700175799,12993.25772701999,78.88885770000343,54391.51291152 2023-11-16,23:03:21.000,320,11088568,-795,0,1700175800,12993.210572849996,78.85361204999936,54391.52688576001 2023-11-16,23:03:22.000,320,11088633,-795,0,1700175801,12993.23751808999,78.85361204999936,54391.45002744 2023-11-16,23:03:23.000,320,11088622,-795,0,1700175802,12993.19710022999,78.83246466000128,54391.42906608001 2023-11-16,23:03:24.000,320,11088629,-795,0,1700175803,12993.18362761,78.83951379000064,54391.34522064 2023-11-16,23:03:25.000,320,11088637,-795,0,1700175804,12993.2442544,78.83951379000064,54391.44304032 2023-11-16,23:03:26.000,320,11088642,-795,0,1700175805,12993.250990709996,78.8113172700032,54391.51291152 2023-11-16,23:03:27.000,320,11088637,-795,0,1700175806,12993.2442544,78.81836640000256,54391.43605320001 2023-11-16,23:03:28.000,320,11088632,-795,0,1700175807,12993.210572849996,78.83246466000128,54391.317272160006 2023-11-16,23:03:29.000,320,11088627,-795,0,1700175808,12993.21730915999,78.8113172700032,54391.42207896 2023-11-16,23:03:30.000,320,11088688,-795,0,1700175809,12993.170154989995,78.84656292,54391.35919488001 2023-11-16,23:03:31.000,320,11088689,-795,0,1700175810,12993.18362761,78.79721901000448,54391.366182000005 2023-11-16,23:03:32.000,320,11088662,-795,0,1700175811,12993.12300082,78.78312074999849,54391.23342672 2023-11-16,23:03:33.000,320,11088645,-795,0,1700175812,12993.13647343999,78.8113172700032,54391.247400960005 2023-11-16,23:03:34.000,320,11088660,-795,0,1700175813,12993.18362761,78.79721901000448,54391.35220776 2023-11-16,23:03:35.000,320,11088637,-795,0,1700175814,12993.18362761,78.8113172700032,54391.38015624 2023-11-16,23:03:36.000,320,11088660,-795,0,1700175815,12993.10279189,78.79016987999785,54391.31028504001 2023-11-16,23:03:37.000,320,11088608,-795,0,1700175816,12993.10279189,78.73377684000297,54391.2264396 2023-11-16,23:03:38.000,320,11088626,-795,0,1700175817,12993.07584664999,78.76197336000041,54391.21945248001 2023-11-16,23:03:39.000,320,11088650,-795,0,1700175818,12993.12300082,78.74082597000233,54391.31028504001 2023-11-16,23:03:40.000,320,11088623,-795,0,1700175819,12993.12300082,78.76902248999977,54391.19150400001 2023-11-16,23:03:41.000,320,11088612,-795,0,1700175820,12993.08258296,78.74787510000169,54391.20547824 2023-11-16,23:03:42.000,320,11088609,-795,0,1700175821,12993.08258296,78.73377684000297,54391.10765856 2023-11-16,23:03:43.000,320,11088692,-795,0,1700175822,12993.17689129999,78.70558031999826,54391.02381312001 2023-11-16,23:03:44.000,320,11088635,-795,0,1700175823,12993.28467226,78.74082597000233,54391.12163280001 2023-11-16,23:03:45.000,320,11088613,-795,0,1700175824,12993.277935949991,78.79721901000448,54391.07272296001 2023-11-16,23:03:46.000,320,11088678,-795,0,1700175825,12993.15668236999,78.9452507399983,54390.960929040004 2023-11-16,23:03:47.000,320,11088635,-795,0,1700175826,12993.08258296,78.9452507399983,54390.8770836 2023-11-16,23:03:48.000,320,11088660,-795,0,1700175827,12992.927647829994,78.9100050900015,54390.91900632 2023-11-16,23:03:49.000,320,11088605,-795,0,1700175828,12992.94112045,78.83246466000128,54391.07272296001 2023-11-16,23:03:50.000,320,11088655,-795,0,1700175829,12992.927647829994,78.79721901000448,54390.9469548 2023-11-16,23:03:51.000,320,11088629,-795,0,1700175830,12992.87375734999,78.77607161999913,54390.9469548 2023-11-16,23:03:52.000,320,11088653,-795,0,1700175831,12993.05563771999,78.74082597000233,54391.20547824 2023-11-16,23:03:53.000,320,11088629,-795,0,1700175832,12993.00174724,78.70558031999826,54391.14259416001 2023-11-16,23:03:54.000,320,11088615,-795,0,1700175833,12993.00174724,78.6985311899989,54391.128619920004 2023-11-16,23:03:55.000,320,11088643,-795,0,1700175834,12993.008483549995,78.69148205999954,54391.21945248001 2023-11-16,23:03:56.000,320,11088638,-795,0,1700175835,12992.90070259,78.71967858000426,54390.99586464 2023-11-16,23:03:57.000,320,11088678,-795,0,1700175836,12992.93438413999,78.68443293000018,54391.02381312001 2023-11-16,23:03:58.000,320,11088637,-795,0,1700175837,12992.927647829994,78.67033467000147,54391.079710080005 2023-11-16,23:03:59.000,320,11088629,-795,0,1700175838,12992.988274619995,78.64213815000403,54391.18451688 2023-11-16,23:04:00.000,320,11088652,-795,0,1700175839,12992.95459306999,78.63508902000467,54391.21945248001 2023-11-16,23:04:01.000,320,11088644,-795,0,1700175840,12992.947856759994,78.62099075999868,54391.17752976 2023-11-16,23:04:02.000,320,11088646,-795,0,1700175841,12992.87375734999,78.64213815000403,54391.02381312001 2023-11-16,23:04:03.000,320,11088632,-795,0,1700175842,12992.867021039994,78.5998433700006,54390.981890400006 2023-11-16,23:04:04.000,320,11088654,-795,0,1700175843,12992.85354841999,78.5998433700006,54390.96791616 2023-11-16,23:04:05.000,320,11088663,-795,0,1700175844,12992.887229969994,78.5998433700006,54391.02381312001 2023-11-16,23:04:06.000,320,11088647,-795,0,1700175845,12992.85354841999,78.61394162999932,54391.016826 2023-11-16,23:04:07.000,320,11088664,-795,0,1700175846,12992.887229969994,78.58574511000188,54391.00285176001 2023-11-16,23:04:08.000,320,11088665,-795,0,1700175847,12992.826603179994,78.60689249999996,54390.93298056001 2023-11-16,23:04:09.000,320,11088598,-795,0,1700175848,12992.90070259,78.55754859000444,54390.981890400006 2023-11-16,23:04:10.000,320,11088630,-795,0,1700175849,12992.860284729999,78.5998433700006,54390.91900632 2023-11-16,23:04:11.000,320,11088636,-795,0,1700175850,12992.887229969994,78.58574511000188,54390.85612224001 2023-11-16,23:04:12.000,320,11088674,-795,0,1700175851,12992.813130559989,78.58574511000188,54390.71637984001 2023-11-16,23:04:13.000,320,11088633,-795,0,1700175852,12992.89396627999,78.53640119999909,54390.67445712 2023-11-16,23:04:14.000,320,11088622,-795,0,1700175853,12993.00174724,78.48705729000358,54390.73035408 2023-11-16,23:04:15.000,320,11088618,-795,0,1700175854,12992.92091152,78.42361512000207,54390.65349576 2023-11-16,23:04:16.000,320,11088635,-795,0,1700175855,12992.786185319994,78.4518116399995,54390.68843136001 2023-11-16,23:04:17.000,320,11088694,-795,0,1700175856,12992.725558529994,78.55049945999781,54390.576637440005 2023-11-16,23:04:18.000,320,11088671,-795,0,1700175857,12992.765976389994,78.64213815000403,54390.66048288 2023-11-16,23:04:19.000,320,11088647,-795,0,1700175858,12992.799657939999,78.66328554000211,54390.73035408 2023-11-16,23:04:20.000,320,11088635,-795,0,1700175859,12992.846812109994,78.65623641000275,54390.7722768 2023-11-16,23:04:21.000,320,11088666,-795,0,1700175860,12992.826603179994,78.69148205999954,54390.73734120001 2023-11-16,23:04:22.000,320,11088678,-795,0,1700175861,12992.826603179994,78.68443293000018,54390.75830256001 2023-11-16,23:04:23.000,320,11088637,-795,0,1700175862,12992.907438899994,78.67738380000083,54390.73035408 2023-11-16,23:04:24.000,320,11088693,-795,0,1700175863,12992.89396627999,78.6985311899989,54390.814199520006 2023-11-16,23:04:25.000,320,11088685,-795,0,1700175864,12992.90070259,78.6985311899989,54390.793238160004 2023-11-16,23:04:26.000,320,11088615,-795,0,1700175865,12992.83333948999,78.72672771000362,54390.7024056 2023-11-16,23:04:27.000,320,11088643,-795,0,1700175866,12992.779449009999,78.67738380000083,54390.59759880001 2023-11-16,23:04:28.000,320,11088646,-795,0,1700175867,12992.813130559989,78.69148205999954,54390.5626632 2023-11-16,23:04:29.000,320,11088686,-795,0,1700175868,12992.860284729999,78.74082597000233,54390.70939272 2023-11-16,23:04:30.000,320,11088628,-795,0,1700175869,12992.840075799999,78.73377684000297,54390.73734120001 2023-11-16,23:04:31.000,320,11088615,-795,0,1700175870,12992.799657939999,78.74082597000233,54390.73734120001 2023-11-16,23:04:32.000,320,11088614,-795,0,1700175871,12992.772712699989,78.76197336000041,54390.744328320005 2023-11-16,23:04:33.000,320,11088603,-795,0,1700175872,12992.745767459994,78.74787510000169,54390.60458592 2023-11-16,23:04:34.000,320,11088612,-795,0,1700175873,12992.745767459994,78.74082597000233,54390.59759880001 2023-11-16,23:04:35.000,320,11088648,-795,0,1700175874,12992.698613289998,78.74787510000169,54390.60458592 2023-11-16,23:04:36.000,320,11088665,-795,0,1700175875,12992.725558529994,78.7126294500049,54390.68843136001 2023-11-16,23:04:37.000,320,11088684,-795,0,1700175876,12992.685140669993,78.74787510000169,54390.576637440005 2023-11-16,23:04:38.000,320,11088645,-795,0,1700175877,12992.651459119988,78.74082597000233,54390.646508640006 2023-11-16,23:04:39.000,320,11088649,-795,0,1700175878,12992.712085909989,78.74082597000233,54390.73035408 2023-11-16,23:04:40.000,320,11088648,-795,0,1700175879,12992.658195429998,78.76197336000041,54390.71637984001 2023-11-16,23:04:41.000,320,11088701,-795,0,1700175880,12992.658195429998,78.72672771000362,54390.625547280004 2023-11-16,23:04:42.000,320,11088632,-795,0,1700175881,12992.590832329988,78.72672771000362,54390.457856400004 2023-11-16,23:04:43.000,320,11088626,-795,0,1700175882,12992.570623399988,78.67738380000083,54390.53471472 2023-11-16,23:04:44.000,320,11088628,-795,0,1700175883,12992.604304949993,78.75492423000105,54390.59759880001 2023-11-16,23:04:45.000,320,11088648,-795,0,1700175884,12992.604304949993,78.74082597000233,54390.60458592 2023-11-16,23:04:46.000,320,11088641,-795,0,1700175885,12992.563887089993,78.68443293000018,54390.457856400004 2023-11-16,23:04:47.000,320,11088704,-795,0,1700175886,12992.590832329988,78.70558031999826,54390.48580488 2023-11-16,23:04:48.000,320,11088658,-795,0,1700175887,12992.624513879993,78.67738380000083,54390.55567608 2023-11-16,23:04:49.000,320,11088672,-795,0,1700175888,12992.611041259988,78.63508902000467,54390.49977912001 2023-11-16,23:04:50.000,320,11088599,-795,0,1700175889,12992.644722809993,78.57869598000252,54390.42292080001 2023-11-16,23:04:51.000,320,11088622,-795,0,1700175890,12992.705349599993,78.5011555500023,54390.36702384 2023-11-16,23:04:52.000,320,11088631,-795,0,1700175891,12992.698613289998,78.47295903000486,54390.10151328 2023-11-16,23:04:53.000,320,11088645,-795,0,1700175892,12992.799657939999,78.5011555500023,54390.05260344 2023-11-16,23:04:54.000,320,11088663,-795,0,1700175893,12992.860284729999,78.62803988999804,54390.19933296 2023-11-16,23:04:55.000,320,11088672,-795,0,1700175894,12992.860284729999,78.75492423000105,54390.26920416 2023-11-16,23:04:56.000,320,11088616,-795,0,1700175895,12992.786185319994,78.81836640000256,54390.318114 2023-11-16,23:04:57.000,320,11088661,-795,0,1700175896,12992.732294839989,78.82541553000192,54390.33907536 2023-11-16,23:04:58.000,320,11088652,-795,0,1700175897,12992.637986499998,78.83951379000064,54390.22728144 2023-11-16,23:04:59.000,320,11088638,-795,0,1700175898,12992.631250189988,78.85361204999936,54390.30413976001 2023-11-16,23:05:00.000,320,11088668,-795,0,1700175899,12992.685140669993,78.86771030999807,54390.34606248 2023-11-16,23:05:01.000,320,11088650,-795,0,1700175900,12992.685140669993,78.85361204999936,54390.38099808001 2023-11-16,23:05:02.000,320,11088609,-795,0,1700175901,12992.664931739993,78.87475944000471,54390.34606248 2023-11-16,23:05:03.000,320,11088643,-795,0,1700175902,12992.651459119988,78.86771030999807,54390.360036720005 2023-11-16,23:05:04.000,320,11088629,-795,0,1700175903,12992.739031149998,78.91705422000086,54390.44388216 2023-11-16,23:05:05.000,320,11088593,-795,0,1700175904,12992.739031149998,78.87475944000471,54390.43689504 2023-11-16,23:05:06.000,320,11088656,-795,0,1700175905,12992.712085909989,78.93820160999894,54390.35304960001 2023-11-16,23:05:07.000,320,11088630,-795,0,1700175906,12992.691876979989,78.90295596000215,54390.311126880006 2023-11-16,23:05:08.000,320,11088667,-795,0,1700175907,12992.685140669993,78.95229986999766,54390.32510112 2023-11-16,23:05:09.000,320,11088637,-795,0,1700175908,12992.705349599993,78.93820160999894,54390.3879852 2023-11-16,23:05:10.000,320,11088628,-795,0,1700175909,12992.725558529994,78.9593490000043,54390.42990792001 2023-11-16,23:05:11.000,320,11088683,-795,0,1700175910,12992.752503769989,78.96639813000365,54390.478817760006 2023-11-16,23:05:12.000,320,11088634,-795,0,1700175911,12992.718822219998,78.97344726000301,54390.49977912001 2023-11-16,23:05:13.000,320,11088602,-795,0,1700175912,12992.658195429998,78.9593490000043,54390.34606248 2023-11-16,23:05:14.000,320,11088639,-795,0,1700175913,12992.705349599993,78.9593490000043,54390.34606248 2023-11-16,23:05:15.000,320,11088674,-795,0,1700175914,12992.705349599993,78.96639813000365,54390.408946560005 2023-11-16,23:05:16.000,320,11088641,-795,0,1700175915,12992.705349599993,78.98754552000173,54390.38099808001 2023-11-16,23:05:17.000,320,11088644,-795,0,1700175916,12992.651459119988,78.98754552000173,54390.30413976001 2023-11-16,23:05:18.000,320,11088668,-795,0,1700175917,12992.685140669993,78.98049639000237,54390.32510112 2023-11-16,23:05:19.000,320,11088630,-795,0,1700175918,12992.759240079999,78.96639813000365,54390.3879852 2023-11-16,23:05:20.000,320,11088609,-795,0,1700175919,12992.752503769989,78.9593490000043,54390.40195944001 2023-11-16,23:05:21.000,320,11088625,-795,0,1700175920,12992.712085909989,78.9452507399983,54390.42990792001 2023-11-16,23:05:22.000,320,11088597,-795,0,1700175921,12992.705349599993,78.96639813000365,54390.311126880006 2023-11-16,23:05:23.000,320,11088656,-795,0,1700175922,12992.691876979989,78.9452507399983,54390.18535872001 2023-11-16,23:05:24.000,320,11088673,-795,0,1700175923,12992.698613289998,78.9593490000043,54390.21330720001 2023-11-16,23:05:25.000,320,11088631,-795,0,1700175924,12992.732294839989,78.90295596000215,54390.32510112 2023-11-16,23:05:26.000,320,11088614,-795,0,1700175925,12992.725558529994,78.95229986999766,54390.22029432 2023-11-16,23:05:27.000,320,11088624,-795,0,1700175926,12992.718822219998,78.93820160999894,54390.33208824001 2023-11-16,23:05:28.000,320,11088643,-795,0,1700175927,12992.752503769989,78.9593490000043,54390.32510112 2023-11-16,23:05:29.000,320,11088622,-795,0,1700175928,12992.786185319994,78.93115247999958,54390.23426856001 2023-11-16,23:05:30.000,320,11088626,-795,0,1700175929,12992.799657939999,78.95229986999766,54390.241255680005 2023-11-16,23:05:31.000,320,11088608,-795,0,1700175930,12992.819866869999,78.93115247999958,54390.241255680005 2023-11-16,23:05:32.000,320,11088631,-795,0,1700175931,12992.792921629989,78.95229986999766,54390.23426856001 2023-11-16,23:05:33.000,320,11088624,-795,0,1700175932,12992.806394249994,78.97344726000301,54390.13644888001 2023-11-16,23:05:34.000,320,11088628,-795,0,1700175933,12992.792921629989,78.96639813000365,54390.241255680005 2023-11-16,23:05:35.000,320,11088671,-795,0,1700175934,12992.860284729999,78.95229986999766,54390.30413976001 2023-11-16,23:05:36.000,320,11088650,-795,0,1700175935,12992.867021039994,78.97344726000301,54390.35304960001 2023-11-16,23:05:37.000,320,11088637,-795,0,1700175936,12992.91417520999,78.99459465000109,54390.33208824001 2023-11-16,23:05:38.000,320,11088667,-795,0,1700175937,12992.85354841999,79.05098769000324,54390.241255680005 2023-11-16,23:05:39.000,320,11088622,-795,0,1700175938,12992.87375734999,79.03688943000452,54390.21330720001 2023-11-16,23:05:40.000,320,11088652,-795,0,1700175939,12992.887229969994,79.07213508000132,54390.22029432 2023-11-16,23:05:41.000,320,11088657,-795,0,1700175940,12992.94112045,79.08623334000004,54390.33907536 2023-11-16,23:05:42.000,320,11088627,-795,0,1700175941,12992.927647829994,79.07918421000068,54390.27619128 2023-11-16,23:05:43.000,320,11088649,-795,0,1700175942,12992.92091152,79.07213508000132,54390.33907536 2023-11-16,23:05:44.000,320,11088663,-795,0,1700175943,12992.988274619995,79.11442986000475,54390.408946560005 2023-11-16,23:05:45.000,320,11088647,-795,0,1700175944,12993.048901409995,79.11442986000475,54390.41593368 2023-11-16,23:05:46.000,320,11088651,-795,0,1700175945,12993.008483549995,79.10738072999811,54390.39497232 2023-11-16,23:05:47.000,320,11088666,-795,0,1700175946,12993.0421651,79.10033159999875,54390.49977912001 2023-11-16,23:05:48.000,320,11088635,-795,0,1700175947,12993.05563771999,79.0932824699994,54390.311126880006 2023-11-16,23:05:49.000,320,11088648,-795,0,1700175948,12993.0421651,79.11442986000475,54390.33907536 2023-11-16,23:05:50.000,320,11088692,-795,0,1700175949,12993.10279189,79.1214789900041,54390.39497232 2023-11-16,23:05:51.000,320,11088687,-795,0,1700175950,12993.07584664999,79.11442986000475,54390.29715264 2023-11-16,23:05:52.000,320,11088671,-795,0,1700175951,12993.05563771999,79.10033159999875,54390.3879852 2023-11-16,23:05:53.000,320,11088646,-795,0,1700175952,12993.02195617,79.10738072999811,54390.17138448 2023-11-16,23:05:54.000,320,11088640,-795,0,1700175953,12993.048901409995,79.10738072999811,54390.290165520004 2023-11-16,23:05:55.000,320,11088661,-795,0,1700175954,12993.069110339995,79.10033159999875,54390.40195944001 2023-11-16,23:05:56.000,320,11088641,-795,0,1700175955,12993.05563771999,79.0932824699994,54390.360036720005 2023-11-16,23:05:57.000,320,11088675,-795,0,1700175956,12993.07584664999,79.10738072999811,54390.360036720005 2023-11-16,23:05:58.000,320,11088671,-795,0,1700175957,12993.06237403,79.0932824699994,54390.33208824001 2023-11-16,23:05:59.000,320,11088642,-795,0,1700175958,12993.13647343999,79.0932824699994,54390.478817760006 2023-11-16,23:06:00.000,320,11088653,-795,0,1700175959,12993.09605557999,79.08623334000004,54390.51375336 2023-11-16,23:06:01.000,320,11088632,-795,0,1700175960,12993.09605557999,79.1214789900041,54390.47183064001 2023-11-16,23:06:02.000,320,11088657,-795,0,1700175961,12993.149946059995,79.0932824699994,54390.457856400004 2023-11-16,23:06:03.000,320,11088633,-795,0,1700175962,12993.09605557999,79.14262638000218,54390.28317840001 2023-11-16,23:06:04.000,320,11088609,-795,0,1700175963,12993.13647343999,79.1214789900041,54390.35304960001 2023-11-16,23:06:05.000,320,11088603,-795,0,1700175964,12993.14320975,79.1567246400009,54390.3879852 2023-11-16,23:06:06.000,320,11088637,-795,0,1700175965,12993.12300082,79.14967551000154,54390.408946560005 2023-11-16,23:06:07.000,320,11088626,-795,0,1700175966,12993.170154989995,79.1919702899977,54390.46484352 2023-11-16,23:06:08.000,320,11088650,-795,0,1700175967,12993.190363919995,79.20606855000369,54390.46484352 2023-11-16,23:06:09.000,320,11088581,-795,0,1700175968,12993.13647343999,79.20606855000369,54390.28317840001 2023-11-16,23:06:10.000,320,11088572,-795,0,1700175969,12993.170154989995,79.21311768000305,54390.35304960001 2023-11-16,23:06:11.000,320,11088668,-795,0,1700175970,12993.07584664999,79.26246158999857,54390.311126880006 2023-11-16,23:06:12.000,320,11088595,-795,0,1700175971,12993.109528199995,79.20606855000369,54390.2482428 2023-11-16,23:06:13.000,320,11088660,-795,0,1700175972,12993.109528199995,79.24131420000049,54390.32510112 2023-11-16,23:06:14.000,320,11088642,-795,0,1700175973,12993.15668236999,79.20606855000369,54390.3879852 2023-11-16,23:06:15.000,320,11088649,-795,0,1700175974,12993.277935949991,79.22016681000241,54390.43689504 2023-11-16,23:06:16.000,320,11088630,-795,0,1700175975,12993.2442544,79.23426507000113,54390.49977912001 2023-11-16,23:06:17.000,320,11088566,-795,0,1700175976,12993.21730915999,79.29770724000264,54390.41593368 2023-11-16,23:06:18.000,320,11088646,-795,0,1700175977,12993.190363919995,79.24836332999985,54390.318114 2023-11-16,23:06:19.000,320,11088609,-795,0,1700175978,12993.22404547,79.2554124599992,54390.28317840001 2023-11-16,23:06:20.000,320,11088662,-795,0,1700175979,12993.277935949991,79.21311768000305,54390.39497232 2023-11-16,23:06:21.000,320,11088649,-795,0,1700175980,12993.2442544,79.23426507000113,54390.38099808001 2023-11-16,23:06:22.000,320,11088624,-795,0,1700175981,12993.250990709996,79.23426507000113,54390.34606248 2023-11-16,23:06:23.000,320,11088625,-795,0,1700175982,12993.2442544,79.22721594000177,54390.26920416 2023-11-16,23:06:24.000,320,11088660,-795,0,1700175983,12993.30488119,79.22721594000177,54390.36702384 2023-11-16,23:06:25.000,320,11088579,-795,0,1700175984,12993.277935949991,79.24836332999985,54390.41593368 2023-11-16,23:06:26.000,320,11088657,-795,0,1700175985,12993.34529905,79.18492115999834,54390.41593368 2023-11-16,23:06:27.000,320,11088645,-795,0,1700175986,12993.271199639996,79.22721594000177,54390.408946560005 2023-11-16,23:06:28.000,320,11088672,-795,0,1700175987,12993.22404547,79.24131420000049,54390.28317840001 2023-11-16,23:06:29.000,320,11088650,-795,0,1700175988,12993.250990709996,79.26246158999857,54390.26920416 2023-11-16,23:06:30.000,320,11088692,-795,0,1700175989,12993.298144879991,79.22016681000241,54390.3879852 2023-11-16,23:06:31.000,320,11088648,-795,0,1700175990,12993.311617499996,79.22016681000241,54390.44388216 2023-11-16,23:06:32.000,320,11088642,-795,0,1700175991,12993.28467226,79.1919702899977,54390.47183064001 2023-11-16,23:06:33.000,320,11088568,-795,0,1700175992,12993.25772701999,79.21311768000305,54390.39497232 2023-11-16,23:06:34.000,320,11088625,-795,0,1700175993,12993.277935949991,79.19901942000433,54390.45086928001 2023-11-16,23:06:35.000,320,11088691,-795,0,1700175994,12993.250990709996,79.16377377000026,54390.42292080001 2023-11-16,23:06:36.000,320,11088668,-795,0,1700175995,12993.291408569996,79.18492115999834,54390.46484352 2023-11-16,23:06:37.000,320,11088665,-795,0,1700175996,12993.23751808999,79.18492115999834,54390.38099808001 2023-11-16,23:06:38.000,320,11088628,-795,0,1700175997,12993.318353809991,79.17082289999962,54390.37401096 2023-11-16,23:06:39.000,320,11088657,-795,0,1700175998,12993.34529905,79.16377377000026,54390.60458592 2023-11-16,23:06:40.000,320,11088671,-795,0,1700175999,12993.385716910001,79.17787202999898,54390.6325344 2023-11-16,23:06:41.000,320,11088641,-795,0,1700176000,12993.30488119,79.21311768000305,54390.61157304 2023-11-16,23:06:42.000,320,11088694,-795,0,1700176001,12993.352035359996,79.1919702899977,54390.527727600005 2023-11-16,23:06:43.000,320,11088696,-795,0,1700176002,12993.32509012,79.21311768000305,54390.492792 2023-11-16,23:06:44.000,320,11088690,-795,0,1700176003,12993.291408569996,79.19901942000433,54390.50676624 2023-11-16,23:06:45.000,320,11088613,-795,0,1700176004,12993.311617499996,79.17787202999898,54390.59759880001 2023-11-16,23:06:46.000,320,11088676,-795,0,1700176005,12993.385716910001,79.16377377000026,54390.66048288 2023-11-16,23:06:47.000,320,11088650,-795,0,1700176006,12993.338562739991,79.18492115999834,54390.58362456 2023-11-16,23:06:48.000,320,11088615,-795,0,1700176007,12993.318353809991,79.16377377000026,54390.54170184 2023-11-16,23:06:49.000,320,11088569,-795,0,1700176008,12993.358771669991,79.22721594000177,54390.65349576 2023-11-16,23:06:50.000,320,11088640,-795,0,1700176009,12993.358771669991,79.1919702899977,54390.56965032001 2023-11-16,23:06:51.000,320,11088665,-795,0,1700176010,12993.318353809991,79.19901942000433,54390.51375336 2023-11-16,23:06:52.000,320,11088702,-795,0,1700176011,12993.378980599991,79.1919702899977,54390.39497232 2023-11-16,23:06:53.000,320,11088680,-795,0,1700176012,12993.365507980001,79.21311768000305,54390.44388216 2023-11-16,23:06:54.000,320,11088670,-795,0,1700176013,12993.352035359996,79.17082289999962,54390.35304960001 2023-11-16,23:06:55.000,320,11088639,-795,0,1700176014,12993.352035359996,79.16377377000026,54390.49977912001 2023-11-16,23:06:56.000,320,11088672,-755,0,1700176015,12993.480025249992,79.14262638000218,54390.60458592 2023-11-16,23:06:57.000,320,11088597,-795,0,1700176016,12993.385716910001,79.10033159999875,54390.49977912001 2023-11-16,23:06:58.000,320,11088564,-795,0,1700176017,12993.459816319992,79.11442986000475,54390.59759880001 2023-11-16,23:06:59.000,320,11088634,-795,0,1700176018,12993.480025249992,79.10033159999875,54390.5626632 2023-11-16,23:07:00.000,320,11088625,-795,0,1700176019,12993.419398459991,79.10738072999811,54390.41593368 2023-11-16,23:07:01.000,320,11088615,-795,0,1700176020,12993.500234179992,79.08623334000004,54390.59061168001 2023-11-16,23:07:02.000,320,11088627,-795,0,1700176021,12993.480025249992,79.07213508000132,54390.42990792001 2023-11-16,23:07:03.000,320,11088669,-795,0,1700176022,12993.520443109992,79.07918421000068,54390.55567608 2023-11-16,23:07:04.000,320,11088620,-795,0,1700176023,12993.560860969992,79.0580368200026,54390.55567608 2023-11-16,23:07:05.000,320,11088688,-795,0,1700176024,12993.533915729997,79.07918421000068,54390.66048288 2023-11-16,23:07:06.000,320,11088660,-795,0,1700176025,12993.554124659997,79.02279116999853,54390.56965032001 2023-11-16,23:07:07.000,320,11088663,-795,0,1700176026,12993.500234179992,78.99459465000109,54390.50676624 2023-11-16,23:07:08.000,320,11088647,-795,0,1700176027,12993.533915729997,79.0580368200026,54390.48580488 2023-11-16,23:07:09.000,320,11088644,-795,0,1700176028,12993.581069899992,78.99459465000109,54390.65349576 2023-11-16,23:07:10.000,320,11088663,-795,0,1700176029,12993.621487759992,79.00869290999981,54390.61856016001 2023-11-16,23:07:11.000,320,11088673,-795,0,1700176030,12993.581069899992,78.95229986999766,54390.70939272 2023-11-16,23:07:12.000,320,11088614,-795,0,1700176031,12993.594542519997,78.98754552000173,54390.63952152001 2023-11-16,23:07:13.000,320,11088582,-795,0,1700176032,12993.540652039992,78.98754552000173,54390.59061168001 2023-11-16,23:07:14.000,320,11088633,-795,0,1700176033,12993.587806210002,78.9593490000043,54390.63952152001 2023-11-16,23:07:15.000,320,11088613,-795,0,1700176034,12993.554124659997,78.92410335000022,54390.66747000001 2023-11-16,23:07:16.000,320,11088672,-795,0,1700176035,12993.560860969992,78.93115247999958,54390.60458592 2023-11-16,23:07:17.000,320,11088637,-795,0,1700176036,12993.466552630001,78.95229986999766,54390.576637440005 2023-11-16,23:07:18.000,320,11088638,-795,0,1700176037,12993.513706799997,78.93115247999958,54390.5626632 2023-11-16,23:07:19.000,320,11088629,-795,0,1700176038,12993.567597280002,78.9100050900015,54390.73035408 2023-11-16,23:07:20.000,320,11088646,-795,0,1700176039,12993.574333589997,78.92410335000022,54390.7722768 2023-11-16,23:07:21.000,320,11088619,-795,0,1700176040,12993.533915729997,78.9100050900015,54390.75830256001 2023-11-16,23:07:22.000,320,11088661,-795,0,1700176041,12993.547388350002,78.89590683000279,54390.63952152001 2023-11-16,23:07:23.000,320,11088688,-795,0,1700176042,12993.473288939997,78.88885770000343,54390.66048288 2023-11-16,23:07:24.000,320,11088687,-795,0,1700176043,12993.473288939997,78.93115247999958,54390.576637440005 2023-11-16,23:07:25.000,320,11088704,-795,0,1700176044,12993.473288939997,78.9100050900015,54390.68144424 2023-11-16,23:07:26.000,320,11088674,-795,0,1700176045,12993.527179420002,78.9100050900015,54390.73734120001 2023-11-16,23:07:27.000,320,11088672,-795,0,1700176046,12993.533915729997,78.91705422000086,54390.72336696 2023-11-16,23:07:28.000,320,11088636,-795,0,1700176047,12993.641696689992,78.9452507399983,54390.61157304 2023-11-16,23:07:29.000,320,11088666,-795,0,1700176048,12993.789895509988,78.9100050900015,54390.68843136001 2023-11-16,23:07:30.000,320,11088641,-795,0,1700176049,12993.823577059993,78.8113172700032,54390.55567608 2023-11-16,23:07:31.000,320,11088659,-795,0,1700176050,12993.816840749998,78.70558031999826,54390.646508640006 2023-11-16,23:07:32.000,320,11088645,-795,0,1700176051,12993.702323479993,78.7126294500049,54390.59759880001 2023-11-16,23:07:33.000,320,11088658,-795,0,1700176052,12993.655169309997,78.7126294500049,54390.59061168001 2023-11-16,23:07:34.000,320,11088622,-795,0,1700176053,12993.661905619992,78.78312074999849,54390.73734120001 2023-11-16,23:07:35.000,320,11088667,-795,0,1700176054,12993.688850860002,78.76902248999977,54390.80022528 2023-11-16,23:07:36.000,320,11088657,-795,0,1700176055,12993.661905619992,78.81836640000256,54390.78625104001 2023-11-16,23:07:37.000,320,11088646,-795,0,1700176056,12993.661905619992,78.80426814000384,54390.814199520006 2023-11-16,23:07:38.000,320,11088607,-795,0,1700176057,12993.594542519997,78.82541553000192,54390.576637440005 2023-11-16,23:07:39.000,320,11088686,-795,0,1700176058,12993.668641930002,78.82541553000192,54390.66747000001 2023-11-16,23:07:40.000,320,11088636,-795,0,1700176059,12993.688850860002,78.83951379000064,54390.68843136001 2023-11-16,23:07:41.000,320,11088647,-795,0,1700176060,12993.715796099998,78.81836640000256,54390.70939272 2023-11-16,23:07:42.000,320,11088670,-795,0,1700176061,12993.675378239997,78.83951379000064,54390.58362456 2023-11-16,23:07:43.000,320,11088708,-795,0,1700176062,12993.668641930002,78.79721901000448,54390.66048288 2023-11-16,23:07:44.000,320,11088640,-795,0,1700176063,12993.655169309997,78.80426814000384,54390.65349576 2023-11-16,23:07:45.000,320,11088635,-795,0,1700176064,12993.709059790002,78.77607161999913,54390.70939272 2023-11-16,23:07:46.000,320,11088674,-795,0,1700176065,12993.655169309997,78.8113172700032,54390.61856016001 2023-11-16,23:07:47.000,320,11088649,-795,0,1700176066,12993.702323479993,78.75492423000105,54390.72336696 2023-11-16,23:07:48.000,320,11088657,-795,0,1700176067,12993.601278829992,78.76902248999977,54390.59759880001 2023-11-16,23:07:49.000,320,11088635,-795,0,1700176068,12993.581069899992,78.78312074999849,54390.6325344 2023-11-16,23:07:50.000,320,11088631,-795,0,1700176069,12993.655169309997,78.78312074999849,54390.80022528 2023-11-16,23:07:51.000,320,11088658,-795,0,1700176070,12993.634960379997,78.74082597000233,54390.73734120001 2023-11-16,23:07:52.000,320,11088649,-795,0,1700176071,12993.661905619992,78.73377684000297,54390.75830256001 2023-11-16,23:07:53.000,320,11088672,-795,0,1700176072,12993.608015140002,78.7126294500049,54390.68144424 2023-11-16,23:07:54.000,320,11088658,-795,0,1700176073,12993.688850860002,78.71967858000426,54390.63952152001 2023-11-16,23:07:55.000,320,11088582,-795,0,1700176074,12993.520443109992,78.7126294500049,54390.59759880001 2023-11-16,23:07:56.000,320,11088641,-795,0,1700176075,12993.533915729997,78.6985311899989,54390.44388216 2023-11-16,23:07:57.000,320,11088646,-795,0,1700176076,12993.513706799997,78.61394162999932,54390.47183064001 2023-11-16,23:07:58.000,320,11088665,-795,0,1700176077,12993.453080009996,78.62803988999804,54390.50676624 2023-11-16,23:07:59.000,320,11088663,-795,0,1700176078,12993.331826429996,78.72672771000362,54390.47183064001 2023-11-16,23:08:00.000,320,11088665,-795,0,1700176079,12993.385716910001,78.83246466000128,54390.60458592 2023-11-16,23:08:01.000,320,11088648,-795,0,1700176080,12993.493497869997,78.93115247999958,54390.646508640006 2023-11-16,23:08:02.000,320,11088670,-795,0,1700176081,12993.608015140002,78.93115247999958,54390.6325344 2023-11-16,23:08:03.000,320,11088659,-795,0,1700176082,12993.601278829992,78.86771030999807,54390.55567608 2023-11-16,23:08:04.000,320,11088633,-795,0,1700176083,12993.608015140002,78.88885770000343,54390.5626632 2023-11-16,23:08:05.000,320,11088632,-795,0,1700176084,12993.722532409993,78.82541553000192,54390.68144424 2023-11-16,23:08:06.000,320,11088643,-795,0,1700176085,12993.736005029998,78.87475944000471,54390.68843136001 2023-11-16,23:08:07.000,320,11088663,-795,0,1700176086,12993.709059790002,78.83951379000064,54390.68144424 2023-11-16,23:08:08.000,320,11088646,-795,0,1700176087,12993.702323479993,78.87475944000471,54390.63952152001 2023-11-16,23:08:09.000,320,11088628,-795,0,1700176088,12993.762950269993,78.87475944000471,54390.695418480005 2023-11-16,23:08:10.000,320,11088651,-795,0,1700176089,12993.749477650003,78.90295596000215,54390.68144424 2023-11-16,23:08:11.000,320,11088647,-795,0,1700176090,12993.816840749998,78.92410335000022,54390.67445712 2023-11-16,23:08:12.000,320,11088643,-795,0,1700176091,12993.749477650003,78.97344726000301,54390.695418480005 2023-11-16,23:08:13.000,320,11088681,-795,0,1700176092,12993.709059790002,78.95229986999766,54390.59759880001 2023-11-16,23:08:14.000,320,11088646,-795,0,1700176093,12993.769686580003,79.00164378000045,54390.66048288 2023-11-16,23:08:15.000,320,11088679,-795,0,1700176094,12993.803368129993,79.01574203999917,54390.842148 2023-11-16,23:08:16.000,320,11088661,-795,0,1700176095,12993.810104439988,79.02279116999853,54390.7722768 2023-11-16,23:08:17.000,320,11088620,-795,0,1700176096,12993.823577059993,79.00869290999981,54390.77926392 2023-11-16,23:08:18.000,320,11088667,-795,0,1700176097,12993.742741339993,79.03688943000452,54390.65349576 2023-11-16,23:08:19.000,320,11088655,-795,0,1700176098,12993.715796099998,79.04393856000388,54390.63952152001 2023-11-16,23:08:20.000,320,11088673,-795,0,1700176099,12993.709059790002,79.03688943000452,54390.72336696 2023-11-16,23:08:21.000,320,11088645,-795,0,1700176100,12993.749477650003,79.02279116999853,54390.75830256001 2023-11-16,23:08:22.000,320,11088700,-795,0,1700176101,12993.715796099998,79.04393856000388,54390.72336696 2023-11-16,23:08:23.000,320,11088633,-795,0,1700176102,12993.709059790002,79.00164378000045,54390.71637984001 2023-11-16,23:08:24.000,320,11088653,-795,0,1700176103,12993.776422889998,79.02279116999853,54390.814199520006 2023-11-16,23:08:25.000,320,11088623,-795,0,1700176104,12993.749477650003,79.01574203999917,54390.78625104001 2023-11-16,23:08:26.000,320,11088681,-795,0,1700176105,12993.688850860002,78.98754552000173,54390.72336696 2023-11-16,23:08:27.000,320,11088645,-795,0,1700176106,12993.621487759992,78.98754552000173,54390.61856016001 2023-11-16,23:08:28.000,320,11088654,-795,0,1700176107,12993.621487759992,79.02279116999853,54390.72336696 2023-11-16,23:08:29.000,320,11088657,-795,0,1700176108,12993.655169309997,79.01574203999917,54390.78625104001 2023-11-16,23:08:30.000,320,11088620,-795,0,1700176109,12993.682114549993,79.01574203999917,54390.77926392 2023-11-16,23:08:31.000,320,11088653,-795,0,1700176110,12993.675378239997,78.98754552000173,54390.82118664 2023-11-16,23:08:32.000,320,11088647,-795,0,1700176111,12993.661905619992,79.02279116999853,54390.78625104001 2023-11-16,23:08:33.000,320,11088609,-795,0,1700176112,12993.608015140002,78.97344726000301,54390.66048288 2023-11-16,23:08:34.000,320,11088587,-795,0,1700176113,12993.621487759992,79.02279116999853,54390.67445712 2023-11-16,23:08:35.000,320,11088643,-795,0,1700176114,12993.634960379997,79.00869290999981,54390.66048288 2023-11-16,23:08:36.000,320,11088658,-795,0,1700176115,12993.614751449997,79.03688943000452,54390.646508640006 2023-11-16,23:08:37.000,320,11088716,-795,0,1700176116,12993.554124659997,79.03688943000452,54390.58362456 2023-11-16,23:08:38.000,320,11088612,-795,0,1700176117,12993.574333589997,79.04393856000388,54390.60458592 2023-11-16,23:08:39.000,320,11088621,-795,0,1700176118,12993.661905619992,79.03688943000452,54390.73734120001 2023-11-16,23:08:40.000,320,11088653,-795,0,1700176119,12993.621487759992,79.08623334000004,54390.73035408 2023-11-16,23:08:41.000,320,11088657,-795,0,1700176120,12993.641696689992,79.0932824699994,54390.68144424 2023-11-16,23:08:42.000,320,11088660,-795,0,1700176121,12993.628224070002,79.10033159999875,54390.66747000001 2023-11-16,23:08:43.000,320,11088639,-795,0,1700176122,12993.594542519997,79.13557725000283,54390.492792 2023-11-16,23:08:44.000,320,11088630,-795,0,1700176123,12993.567597280002,79.14967551000154,54390.51375336 2023-11-16,23:08:45.000,320,11088653,-795,0,1700176124,12993.608015140002,79.19901942000433,54390.6325344 2023-11-16,23:08:46.000,320,11088674,-795,0,1700176125,12993.608015140002,79.14262638000218,54390.646508640006 2023-11-16,23:08:47.000,320,11088692,-795,0,1700176126,12993.648433000002,79.1919702899977,54390.58362456 2023-11-16,23:08:48.000,320,11088691,-795,0,1700176127,12993.655169309997,79.1919702899977,54390.527727600005 2023-11-16,23:08:49.000,320,11088636,-795,0,1700176128,12993.688850860002,79.1919702899977,54390.58362456 2023-11-16,23:08:50.000,320,11088665,-795,0,1700176129,12993.668641930002,79.23426507000113,54390.54868896001 2023-11-16,23:08:51.000,320,11088642,-795,0,1700176130,12993.655169309997,79.23426507000113,54390.50676624 2023-11-16,23:08:52.000,320,11088684,-795,0,1700176131,12993.614751449997,79.2554124599992,54390.40195944001 2023-11-16,23:08:53.000,320,11088655,-795,0,1700176132,12993.594542519997,79.26951071999792,54390.45086928001 2023-11-16,23:08:54.000,320,11088671,-795,0,1700176133,12993.641696689992,79.24836332999985,54390.5626632 2023-11-16,23:08:55.000,320,11088633,-795,0,1700176134,12993.661905619992,79.24836332999985,54390.59061168001 2023-11-16,23:08:56.000,320,11088619,-795,0,1700176135,12993.581069899992,79.34705114999815,54390.49977912001 2023-11-16,23:08:57.000,320,11088690,-795,0,1700176136,12993.567597280002,79.29065811000328,54390.37401096 2023-11-16,23:08:58.000,320,11088631,-795,0,1700176137,12993.648433000002,79.304756370002,54390.45086928001 2023-11-16,23:08:59.000,320,11088619,-795,0,1700176138,12993.634960379997,79.29770724000264,54390.457856400004 2023-11-16,23:09:00.000,320,11088669,-795,0,1700176139,12993.601278829992,79.28360898000392,54390.478817760006 2023-11-16,23:09:01.000,320,11088643,-795,0,1700176140,12993.567597280002,79.26951071999792,54390.492792 2023-11-16,23:09:02.000,320,11088655,-795,0,1700176141,12993.567597280002,79.34000201999879,54390.37401096 2023-11-16,23:09:03.000,320,11088687,-795,0,1700176142,12993.581069899992,79.27655985000456,54390.50676624 2023-11-16,23:09:04.000,320,11088668,-795,0,1700176143,12993.560860969992,79.29770724000264,54390.59061168001 2023-11-16,23:09:05.000,320,11088620,-795,0,1700176144,12993.547388350002,79.26951071999792,54390.52074048001 2023-11-16,23:09:06.000,320,11088662,-795,0,1700176145,12993.466552630001,79.2554124599992,54390.457856400004 2023-11-16,23:09:07.000,320,11088684,-795,0,1700176146,12993.473288939997,79.28360898000392,54390.360036720005 2023-11-16,23:09:08.000,320,11088628,-795,0,1700176147,12993.446343700001,79.27655985000456,54390.29715264 2023-11-16,23:09:09.000,320,11088667,-795,0,1700176148,12993.459816319992,79.28360898000392,54390.478817760006 2023-11-16,23:09:10.000,320,11088701,-795,0,1700176149,12993.439607389992,79.26246158999857,54390.49977912001 2023-11-16,23:09:11.000,320,11088671,-795,0,1700176150,12993.473288939997,79.2554124599992,54390.527727600005 2023-11-16,23:09:12.000,320,11088709,-795,0,1700176151,12993.459816319992,79.26951071999792,54390.53471472 2023-11-16,23:09:13.000,320,11088624,-795,0,1700176152,12993.432871079996,79.23426507000113,54390.40195944001 2023-11-16,23:09:14.000,320,11088607,-795,0,1700176153,12993.432871079996,79.29770724000264,54390.457856400004 2023-11-16,23:09:15.000,320,11088663,-795,0,1700176154,12993.419398459991,79.28360898000392,54390.3879852 2023-11-16,23:09:16.000,320,11088630,-795,0,1700176155,12993.392453219996,79.29770724000264,54390.41593368 2023-11-16,23:09:17.000,320,11088671,-795,0,1700176156,12993.419398459991,79.31180550000136,54390.50676624 2023-11-16,23:09:18.000,320,11088621,-795,0,1700176157,12993.399189529991,79.34705114999815,54390.408946560005 2023-11-16,23:09:19.000,320,11088623,-795,0,1700176158,12993.459816319992,79.31180550000136,54390.39497232 2023-11-16,23:09:20.000,320,11088631,-795,0,1700176159,12993.446343700001,79.32590376000007,54390.45086928001 2023-11-16,23:09:21.000,320,11088626,-795,0,1700176160,12993.473288939997,79.31885463000071,54390.47183064001 2023-11-16,23:09:22.000,320,11088655,-795,0,1700176161,12993.486761560001,79.35410028000479,54390.478817760006 2023-11-16,23:09:23.000,320,11088632,-795,0,1700176162,12993.426134770001,79.35410028000479,54390.290165520004 2023-11-16,23:09:24.000,320,11088680,-795,0,1700176163,12993.466552630001,79.38229680000222,54390.42990792001 2023-11-16,23:09:25.000,320,11088679,-795,0,1700176164,12993.540652039992,79.37524767000286,54390.53471472 2023-11-16,23:09:26.000,320,11088664,-795,0,1700176165,12993.554124659997,79.42459157999838,54390.576637440005 2023-11-16,23:09:27.000,320,11088673,-795,0,1700176166,12993.506970490002,79.42459157999838,54390.50676624 2023-11-16,23:09:28.000,320,11088683,-795,0,1700176167,12993.527179420002,79.44573897000373,54390.478817760006 2023-11-16,23:09:29.000,320,11088692,-795,0,1700176168,12993.513706799997,79.43868984000437,54390.45086928001 2023-11-16,23:09:30.000,320,11088652,-795,0,1700176169,12993.493497869997,79.48098462000053,54390.41593368 2023-11-16,23:09:31.000,320,11088700,-795,0,1700176170,12993.547388350002,79.45278810000309,54390.42990792001 2023-11-16,23:09:32.000,320,11088645,-795,0,1700176171,12993.533915729997,79.46688636000181,54390.48580488 2023-11-16,23:09:33.000,320,11088661,-795,0,1700176172,12993.473288939997,79.48098462000053,54390.408946560005 2023-11-16,23:09:34.000,320,11088687,-795,0,1700176173,12993.513706799997,79.48098462000053,54390.44388216 2023-11-16,23:09:35.000,320,11088694,-795,0,1700176174,12993.520443109992,79.43868984000437,54390.39497232 2023-11-16,23:09:36.000,320,11088659,-795,0,1700176175,12993.540652039992,79.5021320099986,54390.49977912001 2023-11-16,23:09:37.000,320,11088655,-795,0,1700176176,12993.554124659997,79.49508287999925,54390.43689504 2023-11-16,23:09:38.000,320,11088627,-795,0,1700176177,12993.480025249992,79.49508287999925,54390.32510112 2023-11-16,23:09:39.000,320,11088656,-795,0,1700176178,12993.486761560001,79.48803374999989,54390.26221704001 2023-11-16,23:09:40.000,320,11088648,-795,0,1700176179,12993.412662149996,79.47393549000117,54390.2482428 2023-11-16,23:09:41.000,320,11088617,-795,0,1700176180,12993.486761560001,79.47393549000117,54390.42990792001 2023-11-16,23:09:42.000,320,11088663,-795,0,1700176181,12993.419398459991,79.47393549000117,54390.35304960001 2023-11-16,23:09:43.000,320,11088658,-795,0,1700176182,12993.412662149996,79.47393549000117,54390.33907536 2023-11-16,23:09:44.000,320,11088677,-795,0,1700176183,12993.480025249992,79.50918113999796,54390.45086928001 2023-11-16,23:09:45.000,320,11088677,-795,0,1700176184,12993.426134770001,79.48803374999989,54390.3879852 2023-11-16,23:09:46.000,320,11088651,-795,0,1700176185,12993.405925840001,79.49508287999925,54390.3879852 2023-11-16,23:09:47.000,320,11088658,-795,0,1700176186,12993.385716910001,79.46688636000181,54390.28317840001 2023-11-16,23:09:48.000,320,11088621,-795,0,1700176187,12993.358771669991,79.45278810000309,54390.26221704001 2023-11-16,23:09:49.000,320,11088670,-795,0,1700176188,12993.405925840001,79.47393549000117,54390.3879852 2023-11-16,23:09:50.000,320,11088669,-795,0,1700176189,12993.358771669991,79.46688636000181,54390.39497232 2023-11-16,23:09:51.000,320,11088653,-795,0,1700176190,12993.419398459991,79.47393549000117,54390.41593368 2023-11-16,23:09:52.000,320,11088636,-795,0,1700176191,12993.34529905,79.47393549000117,54390.42990792001 2023-11-16,23:09:53.000,320,11088630,-795,0,1700176192,12993.352035359996,79.5021320099986,54390.30413976001 2023-11-16,23:09:54.000,320,11088635,-795,0,1700176193,12993.352035359996,79.5021320099986,54390.35304960001 2023-11-16,23:09:55.000,320,11088633,-795,0,1700176194,12993.352035359996,79.48803374999989,54390.29715264 2023-11-16,23:09:56.000,320,11088648,-795,0,1700176195,12993.338562739991,79.48803374999989,54390.36702384 2023-11-16,23:09:57.000,320,11088669,-795,0,1700176196,12993.26446333,79.47393549000117,54390.12946176 2023-11-16,23:09:58.000,320,11088650,-795,0,1700176197,12993.190363919995,79.53737766000268,54390.1085004 2023-11-16,23:09:59.000,320,11088620,-795,0,1700176198,12993.358771669991,79.48803374999989,54390.42292080001 2023-11-16,23:10:00.000,320,11088656,-795,0,1700176199,12993.365507980001,79.47393549000117,54390.38099808001 2023-11-16,23:10:01.000,320,11088618,-795,0,1700176200,12993.318353809991,79.49508287999925,54390.318114 2023-11-16,23:10:02.000,320,11088624,-795,0,1700176201,12993.291408569996,79.48098462000053,54390.143436000006 2023-11-16,23:10:03.000,320,11088696,-795,0,1700176202,12993.338562739991,79.48803374999989,54390.23426856001 2023-11-16,23:10:04.000,320,11088634,-795,0,1700176203,12993.311617499996,79.47393549000117,54390.26920416 2023-11-16,23:10:05.000,320,11088644,-795,0,1700176204,12993.30488119,79.44573897000373,54390.26221704001 2023-11-16,23:10:06.000,320,11088657,-795,0,1700176205,12993.298144879991,79.47393549000117,54390.192345840005 2023-11-16,23:10:07.000,320,11088728,-795,0,1700176206,12993.392453219996,79.48098462000053,54390.25522992001 2023-11-16,23:10:08.000,320,11088644,-795,0,1700176207,12993.459816319992,79.44573897000373,54390.27619128 2023-11-16,23:10:09.000,320,11088619,-795,0,1700176208,12993.419398459991,79.50918113999796,54390.290165520004 2023-11-16,23:10:10.000,320,11088637,-795,0,1700176209,12993.426134770001,79.45278810000309,54390.15741024 2023-11-16,23:10:11.000,320,11088640,-795,0,1700176210,12993.399189529991,79.45278810000309,54390.192345840005 2023-11-16,23:10:12.000,320,11088681,-795,0,1700176211,12993.453080009996,79.48098462000053,54390.21330720001 2023-11-16,23:10:13.000,320,11088675,-795,0,1700176212,12993.439607389992,79.45983723000245,54390.241255680005 2023-11-16,23:10:14.000,320,11088660,-795,0,1700176213,12993.426134770001,79.44573897000373,54390.13644888001 2023-11-16,23:10:15.000,320,11088647,-795,0,1700176214,12993.378980599991,79.44573897000373,54390.08055192 2023-11-16,23:10:16.000,320,11088657,-795,0,1700176215,12993.446343700001,79.45278810000309,54390.23426856001 2023-11-16,23:10:17.000,320,11088602,-795,0,1700176216,12993.432871079996,79.42459157999838,54390.23426856001 2023-11-16,23:10:18.000,320,11088658,-795,0,1700176217,12993.453080009996,79.38229680000222,54390.15042312 2023-11-16,23:10:19.000,320,11088691,-795,0,1700176218,12993.338562739991,79.38934593000158,54390.17138448 2023-11-16,23:10:20.000,320,11088649,-795,0,1700176219,12993.34529905,79.35410028000479,54390.08055192 2023-11-16,23:10:21.000,320,11088641,-795,0,1700176220,12993.372244289996,79.3681985400035,54390.15042312 2023-11-16,23:10:22.000,320,11088638,-795,0,1700176221,12993.318353809991,79.38229680000222,54390.0386292 2023-11-16,23:10:23.000,320,11088623,-795,0,1700176222,12993.352035359996,79.35410028000479,54390.2482428 2023-11-16,23:10:24.000,320,11088634,-795,0,1700176223,12993.358771669991,79.38229680000222,54390.22029432 2023-11-16,23:10:25.000,320,11088611,-795,0,1700176224,12993.30488119,79.33295288999943,54390.26221704001 2023-11-16,23:10:26.000,320,11088624,-795,0,1700176225,12993.34529905,79.31885463000071,54390.15741024 2023-11-16,23:10:27.000,320,11088635,-795,0,1700176226,12993.30488119,79.34000201999879,54390.17138448 2023-11-16,23:10:28.000,320,11088649,-795,0,1700176227,12993.250990709996,79.33295288999943,54390.06657768001 2023-11-16,23:10:29.000,320,11088647,-795,0,1700176228,12993.22404547,79.37524767000286,54390.10151328 2023-11-16,23:10:30.000,320,11088668,-795,0,1700176229,12993.28467226,79.3681985400035,54390.22029432 2023-11-16,23:10:31.000,320,11088676,-795,0,1700176230,12993.291408569996,79.32590376000007,54390.241255680005 2023-11-16,23:10:32.000,320,11088681,-795,0,1700176231,12993.311617499996,79.36114941000415,54390.18535872001 2023-11-16,23:10:33.000,320,11088605,-795,0,1700176232,12993.271199639996,79.38229680000222,54390.1783716 2023-11-16,23:10:34.000,320,11088589,-795,0,1700176233,12993.26446333,79.37524767000286,54390.12946176 2023-11-16,23:10:35.000,320,11088659,-795,0,1700176234,12993.250990709996,79.37524767000286,54390.15741024 2023-11-16,23:10:36.000,320,11088626,-795,0,1700176235,12993.25772701999,79.38934593000158,54390.15741024 2023-11-16,23:10:37.000,320,11088646,-795,0,1700176236,12993.21730915999,79.42459157999838,54390.05959056 2023-11-16,23:10:38.000,320,11088645,-795,0,1700176237,12993.23751808999,79.41754244999902,54390.10151328 2023-11-16,23:10:39.000,320,11088693,-795,0,1700176238,12993.271199639996,79.41049331999966,54390.22029432 2023-11-16,23:10:40.000,320,11088647,-795,0,1700176239,12993.311617499996,79.43164070999774,54390.1783716 2023-11-16,23:10:41.000,320,11088607,-795,0,1700176240,12993.230781779996,79.45983723000245,54390.08753904001 2023-11-16,23:10:42.000,320,11088631,-795,0,1700176241,12993.277935949991,79.44573897000373,54390.06657768001 2023-11-16,23:10:43.000,320,11088605,-795,0,1700176242,12993.170154989995,79.45278810000309,54389.926835280006 2023-11-16,23:10:44.000,320,11088686,-795,0,1700176243,12993.230781779996,79.46688636000181,54389.96875800001 2023-11-16,23:10:45.000,320,11088639,-795,0,1700176244,12993.170154989995,79.45278810000309,54389.94080952 2023-11-16,23:10:46.000,320,11088649,-795,0,1700176245,12993.25772701999,79.43868984000437,54390.05959056 2023-11-16,23:10:47.000,320,11088646,-795,0,1700176246,12993.20383654,79.48098462000053,54390.1085004 2023-11-16,23:10:48.000,320,11088656,-795,0,1700176247,12993.17689129999,79.48098462000053,54389.98971936 2023-11-16,23:10:49.000,320,11088666,-795,0,1700176248,12993.10279189,79.52327940000396,54389.84298984 2023-11-16,23:10:50.000,320,11088636,-795,0,1700176249,12993.05563771999,79.48098462000053,54389.759144400006 2023-11-16,23:10:51.000,320,11088632,-795,0,1700176250,12992.97480199999,79.36114941000415,54389.78010576001 2023-11-16,23:10:52.000,320,11088644,-795,0,1700176251,12993.089319269995,79.19901942000433,54389.80106712001 2023-11-16,23:10:53.000,320,11088677,-795,0,1700176252,12993.09605557999,79.20606855000369,54389.74517016 2023-11-16,23:10:54.000,320,11088667,-795,0,1700176253,12993.129737129995,79.22016681000241,54389.79408 2023-11-16,23:10:55.000,320,11088657,-795,0,1700176254,12993.16341868,79.22721594000177,54389.91286104 2023-11-16,23:10:56.000,320,11088617,-795,0,1700176255,12993.17689129999,79.23426507000113,54390.0036936 2023-11-16,23:10:57.000,320,11088602,-795,0,1700176256,12993.149946059995,79.21311768000305,54389.96177088 2023-11-16,23:10:58.000,320,11088695,-795,0,1700176257,12993.109528199995,79.24836332999985,54389.84298984 2023-11-16,23:10:59.000,320,11088642,-795,0,1700176258,12992.947856759994,79.20606855000369,54389.69626032 2023-11-16,23:11:00.000,320,11088615,-795,0,1700176259,12993.028692479995,79.1567246400009,54389.77311864 2023-11-16,23:11:01.000,320,11088676,-795,0,1700176260,12993.03542878999,79.1567246400009,54389.82901560001 2023-11-16,23:11:02.000,320,11088651,-795,0,1700176261,12993.069110339995,79.1919702899977,54389.87792544001 2023-11-16,23:11:03.000,320,11088632,-795,0,1700176262,12993.00174724,79.18492115999834,54389.89888680001 2023-11-16,23:11:04.000,320,11088609,-795,0,1700176263,12993.01521985999,79.16377377000026,54389.94080952 2023-11-16,23:11:05.000,320,11088680,-795,0,1700176264,12992.98153831,79.14967551000154,54389.96875800001 2023-11-16,23:11:06.000,320,11088647,-795,0,1700176265,12992.97480199999,79.1567246400009,54389.87792544001 2023-11-16,23:11:07.000,320,11088656,-795,0,1700176266,12992.907438899994,79.1919702899977,54389.787092880004 2023-11-16,23:11:08.000,320,11088641,-795,0,1700176267,12992.907438899994,79.1919702899977,54389.787092880004 2023-11-16,23:11:09.000,320,11088685,-795,0,1700176268,12992.89396627999,79.19901942000433,54389.905873920005 2023-11-16,23:11:10.000,320,11088667,-795,0,1700176269,12992.867021039994,79.21311768000305,54389.96177088 2023-11-16,23:11:11.000,320,11088653,-795,0,1700176270,12992.887229969994,79.19901942000433,54389.926835280006 2023-11-16,23:11:12.000,320,11088665,-795,0,1700176271,12992.840075799999,79.2554124599992,54389.84997696001 2023-11-16,23:11:13.000,320,11088643,-795,0,1700176272,12992.83333948999,79.26246158999857,54389.738183040005 2023-11-16,23:11:14.000,320,11088674,-795,0,1700176273,12992.819866869999,79.24131420000049,54389.75215728001 2023-11-16,23:11:15.000,320,11088686,-795,0,1700176274,12992.806394249994,79.23426507000113,54389.787092880004 2023-11-16,23:11:16.000,320,11088640,-795,0,1700176275,12992.759240079999,79.29065811000328,54389.73119592001 2023-11-16,23:11:17.000,320,11088680,-795,0,1700176276,12992.718822219998,79.26246158999857,54389.63337624001 2023-11-16,23:11:18.000,320,11088650,-795,0,1700176277,12992.718822219998,79.29770724000264,54389.68228608001 2023-11-16,23:11:19.000,320,11088623,-795,0,1700176278,12992.745767459994,79.27655985000456,54389.77311864 2023-11-16,23:11:20.000,320,11088654,-795,0,1700176279,12992.779449009999,79.27655985000456,54389.81504136 2023-11-16,23:11:21.000,320,11088614,-795,0,1700176280,12992.705349599993,79.28360898000392,54389.78010576001 2023-11-16,23:11:22.000,320,11088695,-795,0,1700176281,12992.698613289998,79.27655985000456,54389.7242088 2023-11-16,23:11:23.000,320,11088663,-795,0,1700176282,12992.644722809993,79.2554124599992,54389.61241488001 2023-11-16,23:11:24.000,320,11088672,-795,0,1700176283,12992.644722809993,79.27655985000456,54389.56350504001 2023-11-16,23:11:25.000,320,11088662,-795,0,1700176284,12992.705349599993,79.31180550000136,54389.69626032 2023-11-16,23:11:26.000,320,11088651,-795,0,1700176285,12992.725558529994,79.26951071999792,54389.73119592001 2023-11-16,23:11:27.000,320,11088643,-795,0,1700176286,12992.698613289998,79.1919702899977,54389.67529896 2023-11-16,23:11:28.000,320,11088640,-795,0,1700176287,12992.651459119988,79.23426507000113,54389.59844064 2023-11-16,23:11:29.000,320,11088584,-795,0,1700176288,12992.685140669993,79.1567246400009,54389.66831184 2023-11-16,23:11:30.000,320,11088682,-795,0,1700176289,12992.698613289998,79.14262638000218,54389.591453520006 2023-11-16,23:11:31.000,320,11088630,-795,0,1700176290,12992.678404359998,79.13557725000283,54389.59844064 2023-11-16,23:11:32.000,320,11088629,-795,0,1700176291,12992.570623399988,79.14967551000154,54389.48664672 2023-11-16,23:11:33.000,320,11088610,-795,0,1700176292,12992.590832329988,79.10738072999811,54389.472672480006 2023-11-16,23:11:34.000,320,11088654,-795,0,1700176293,12992.617777569998,79.1214789900041,54389.58446640001 2023-11-16,23:11:35.000,320,11088648,-795,0,1700176294,12992.631250189988,79.10738072999811,54389.61241488001 2023-11-16,23:11:36.000,320,11088638,-795,0,1700176295,12992.590832329988,79.10033159999875,54389.619402000004 2023-11-16,23:11:37.000,320,11088670,-795,0,1700176296,12992.563887089993,79.10033159999875,54389.41677552001 2023-11-16,23:11:38.000,320,11088638,-795,0,1700176297,12992.503260299993,79.08623334000004,54389.43074976 2023-11-16,23:11:39.000,320,11088634,-795,0,1700176298,12992.509996610002,79.05098769000324,54389.38882704 2023-11-16,23:11:40.000,320,11088631,-795,0,1700176299,12992.476315059997,79.07213508000132,54389.41677552001 2023-11-16,23:11:41.000,320,11088583,-795,0,1700176300,12992.483051369993,79.0932824699994,54389.423762640006 2023-11-16,23:11:42.000,320,11088613,-795,0,1700176301,12992.449369820002,79.12852812000347,54389.39581416001 2023-11-16,23:11:43.000,320,11088670,-795,0,1700176302,12992.456106129997,79.11442986000475,54389.33293008 2023-11-16,23:11:44.000,320,11088658,-795,0,1700176303,12992.469578750002,79.10738072999811,54389.472672480006 2023-11-16,23:11:45.000,320,11088621,-795,0,1700176304,12992.469578750002,79.11442986000475,54389.402801280004 2023-11-16,23:11:46.000,320,11088656,-795,0,1700176305,12992.382006719992,79.18492115999834,54389.304981600006 2023-11-16,23:11:47.000,320,11088650,-795,0,1700176306,12992.402215649992,79.1567246400009,54389.37485280001 2023-11-16,23:11:48.000,320,11088650,-795,0,1700176307,12992.334852549997,79.14262638000218,54389.21414904 2023-11-16,23:11:49.000,320,11088653,-795,0,1700176308,12992.334852549997,79.17082289999962,54389.20716192001 2023-11-16,23:11:50.000,320,11088631,-795,0,1700176309,12992.368534100002,79.17082289999962,54389.31895584 2023-11-16,23:11:51.000,320,11088631,-795,0,1700176310,12992.402215649992,79.19901942000433,54389.39581416001 2023-11-16,23:11:52.000,320,11088632,-795,0,1700176311,12992.375270409997,79.18492115999834,54389.36786568 2023-11-16,23:11:53.000,320,11088615,-795,0,1700176312,12992.334852549997,79.20606855000369,54389.24908464001 2023-11-16,23:11:54.000,320,11088630,-795,0,1700176313,12992.328116240002,79.19901942000433,54389.24908464001 2023-11-16,23:11:55.000,320,11088553,-795,0,1700176314,12992.328116240002,79.21311768000305,54389.29799448001 2023-11-16,23:11:56.000,320,11088607,-795,0,1700176315,12992.368534100002,79.21311768000305,54389.3399172 2023-11-16,23:11:57.000,320,11088660,-795,0,1700176316,12992.368534100002,79.24131420000049,54389.284020240004 2023-11-16,23:11:58.000,320,11088610,-795,0,1700176317,12992.280962069992,79.24131420000049,54389.15825208001 2023-11-16,23:11:59.000,320,11088606,-795,0,1700176318,12992.314643619997,79.23426507000113,54389.21414904 2023-11-16,23:12:00.000,320,11088658,-795,0,1700176319,12992.233807899996,79.26246158999857,54389.018509680005 2023-11-16,23:12:01.000,320,11088645,-795,0,1700176320,12992.280962069992,79.2554124599992,54389.21414904 2023-11-16,23:12:02.000,320,11088585,-795,0,1700176321,12992.220335279992,79.304756370002,54389.088380880006 2023-11-16,23:12:03.000,320,11088628,-795,0,1700176322,12992.240544209992,79.26246158999857,54389.17222632 2023-11-16,23:12:04.000,320,11088668,-795,0,1700176323,12992.287698380002,79.22016681000241,54389.20716192001 2023-11-16,23:12:05.000,320,11088616,-795,0,1700176324,12992.294434689997,79.23426507000113,54389.19318768 2023-11-16,23:12:06.000,320,11088672,-795,0,1700176325,12992.159708489991,79.27655985000456,54389.10934224001 2023-11-16,23:12:07.000,320,11088621,-795,0,1700176326,12992.206862660001,79.24131420000049,54389.12331648 2023-11-16,23:12:08.000,320,11088659,-795,0,1700176327,12992.220335279992,79.24131420000049,54389.24908464001 2023-11-16,23:12:09.000,320,11088624,-795,0,1700176328,12992.233807899996,79.2554124599992,54389.20716192001 2023-11-16,23:12:10.000,320,11088613,-795,0,1700176329,12992.213598969996,79.26246158999857,54389.22812328001 2023-11-16,23:12:11.000,320,11088674,-795,0,1700176330,12992.220335279992,79.24836332999985,54389.284020240004 2023-11-16,23:12:12.000,320,11088635,-795,0,1700176331,12992.186653730001,79.21311768000305,54389.31895584 2023-11-16,23:12:13.000,320,11088640,-795,0,1700176332,12992.159708489991,79.24131420000049,54389.22113616 2023-11-16,23:12:14.000,320,11088628,-795,0,1700176333,12992.12602694,79.20606855000369,54389.235110400004 2023-11-16,23:12:15.000,320,11088648,-795,0,1700176334,12992.213598969996,79.21311768000305,54389.33293008 2023-11-16,23:12:16.000,320,11088670,-795,0,1700176335,12992.166444800001,79.24836332999985,54389.304981600006 2023-11-16,23:12:17.000,320,11088632,-795,0,1700176336,12992.12602694,79.24836332999985,54389.29799448001 2023-11-16,23:12:18.000,320,11088677,-795,0,1700176337,12992.04519122,79.23426507000113,54389.1652392 2023-11-16,23:12:19.000,320,11088582,-795,0,1700176338,12992.03845490999,79.24131420000049,54389.095368 2023-11-16,23:12:20.000,320,11088659,-795,0,1700176339,12992.08560908,79.2554124599992,54389.1652392 2023-11-16,23:12:21.000,320,11088633,-795,0,1700176340,12992.072136459996,79.27655985000456,54389.22812328001 2023-11-16,23:12:22.000,320,11088671,-795,0,1700176341,12992.02498229,79.29065811000328,54389.04645816 2023-11-16,23:12:23.000,320,11088645,-795,0,1700176342,12992.06540015,79.304756370002,54389.14427784 2023-11-16,23:12:24.000,320,11088675,-795,0,1700176343,12992.03845490999,79.31885463000071,54389.19318768 2023-11-16,23:12:25.000,320,11088633,-795,0,1700176344,12992.078872769991,79.29770724000264,54389.17921344001 2023-11-16,23:12:26.000,320,11088673,-795,0,1700176345,12992.06540015,79.34705114999815,54389.10934224001 2023-11-16,23:12:27.000,320,11088620,-795,0,1700176346,12992.078872769991,79.34705114999815,54388.93466424 2023-11-16,23:12:28.000,320,11088652,-795,0,1700176347,12992.099081699991,79.37524767000286,54388.92767712 2023-11-16,23:12:29.000,320,11088685,-795,0,1700176348,12992.08560908,79.43164070999774,54388.801908960006 2023-11-16,23:12:30.000,320,11088682,-795,0,1700176349,12992.166444800001,79.42459157999838,54388.98357408 2023-11-16,23:12:31.000,320,11088659,-795,0,1700176350,12992.206862660001,79.44573897000373,54389.07440664 2023-11-16,23:12:32.000,320,11088630,-795,0,1700176351,12992.179917419991,79.49508287999925,54389.067419520004 2023-11-16,23:12:33.000,320,11088589,-795,0,1700176352,12992.206862660001,79.53737766000268,54388.969599840006 2023-11-16,23:12:34.000,320,11088656,-795,0,1700176353,12992.200126349991,79.59377070000482,54388.97658696 2023-11-16,23:12:35.000,320,11088674,-795,0,1700176354,12992.240544209992,79.59377070000482,54388.9556256 2023-11-16,23:12:36.000,320,11088684,-795,0,1700176355,12992.220335279992,79.57967243999883,54388.98357408 2023-11-16,23:12:37.000,320,11088638,-795,0,1700176356,12992.186653730001,79.6149180900029,54388.86479304 2023-11-16,23:12:38.000,320,11088653,-795,0,1700176357,12992.193390039996,79.64311461000034,54388.9556256 2023-11-16,23:12:39.000,320,11088665,-795,0,1700176358,12992.280962069992,79.66426199999842,54389.018509680005 2023-11-16,23:12:40.000,320,11088659,-795,0,1700176359,12992.274225759997,79.69245852000313,54389.03248392 2023-11-16,23:12:41.000,320,11088666,-795,0,1700176360,12992.280962069992,79.70655678000185,54389.067419520004 2023-11-16,23:12:42.000,320,11088663,-795,0,1700176361,12992.274225759997,79.74180242999864,54388.96261272001 2023-11-16,23:12:43.000,320,11088631,-795,0,1700176362,12992.240544209992,79.77704808000271,54388.92767712 2023-11-16,23:12:44.000,320,11088662,-795,0,1700176363,12992.220335279992,79.762949820004,54388.94165136001 2023-11-16,23:12:45.000,320,11088660,-795,0,1700176364,12992.280962069992,79.80524460000015,54388.97658696 2023-11-16,23:12:46.000,320,11088649,-795,0,1700176365,12992.260753139992,79.80524460000015,54389.06043240001 2023-11-16,23:12:47.000,320,11088693,-795,0,1700176366,12992.274225759997,79.79819547000079,54389.01152256001 2023-11-16,23:12:48.000,320,11088657,-795,0,1700176367,12992.240544209992,79.79819547000079,54389.0254968 2023-11-16,23:12:49.000,320,11088634,-795,0,1700176368,12992.254016829997,79.80524460000015,54389.05344528 2023-11-16,23:12:50.000,320,11088632,-795,0,1700176369,12992.254016829997,79.82639198999823,54388.99754832 2023-11-16,23:12:51.000,320,11088604,-795,0,1700176370,12992.274225759997,79.81229372999951,54389.05344528 2023-11-16,23:12:52.000,320,11088652,-795,0,1700176371,12992.200126349991,79.84049025000422,54389.05344528 2023-11-16,23:12:53.000,320,11088577,-795,0,1700176372,12992.132763249996,79.84049025000422,54388.899728640004 2023-11-16,23:12:54.000,320,11088681,-795,0,1700176373,12992.12602694,79.81934285999887,54388.969599840006 2023-11-16,23:12:55.000,320,11088649,-795,0,1700176374,12992.159708489991,79.77704808000271,54389.05344528 2023-11-16,23:12:56.000,320,11088630,-795,0,1700176375,12992.10581801,79.82639198999823,54389.06043240001 2023-11-16,23:12:57.000,320,11088583,-795,0,1700176376,12992.099081699991,79.79819547000079,54389.04645816 2023-11-16,23:12:58.000,320,11088649,-795,0,1700176377,12992.01824597999,79.81229372999951,54388.87178016001 2023-11-16,23:12:59.000,320,11088606,-795,0,1700176378,12992.011509669996,79.82639198999823,54388.920690000006 2023-11-16,23:13:00.000,320,11088654,-795,0,1700176379,12992.04519122,79.79114634000143,54388.99056120001 2023-11-16,23:13:01.000,320,11088730,-795,0,1700176380,12991.971091809995,79.80524460000015,54388.66915368 2023-11-16,23:13:02.000,320,11088668,-795,0,1700176381,12991.991300739995,79.82639198999823,54388.93466424 2023-11-16,23:13:03.000,320,11088644,-795,0,1700176382,12991.98456443,79.84753938000358,54388.91370288001 2023-11-16,23:13:04.000,320,11088638,-795,0,1700176383,12992.04519122,79.79819547000079,54389.0254968 2023-11-16,23:13:05.000,320,11088636,-795,0,1700176384,12992.06540015,79.81229372999951,54389.018509680005 2023-11-16,23:13:06.000,320,11088644,-795,0,1700176385,12992.02498229,79.81229372999951,54388.87876728 2023-11-16,23:13:07.000,320,11088620,-795,0,1700176386,12992.01824597999,79.84049025000422,54388.78793472 2023-11-16,23:13:08.000,320,11088667,-795,0,1700176387,12991.98456443,79.8616376400023,54388.82985744 2023-11-16,23:13:09.000,320,11088628,-795,0,1700176388,12991.99803704999,79.86868677000166,54388.920690000006 2023-11-16,23:13:10.000,320,11088670,-795,0,1700176389,12991.98456443,79.88278503000038,54388.80889608 2023-11-16,23:13:11.000,320,11088641,-795,0,1700176390,12992.06540015,79.91098154999781,54388.97658696 2023-11-16,23:13:12.000,320,11088673,-795,0,1700176391,12992.072136459996,79.93212894000317,54388.948638480004 2023-11-16,23:13:13.000,320,11088644,-795,0,1700176392,12992.00477336,79.93917807000253,54388.79492184001 2023-11-16,23:13:14.000,320,11088685,-795,0,1700176393,12991.98456443,79.96737458999996,54388.66216656 2023-11-16,23:13:15.000,320,11088663,-795,0,1700176394,12992.051927529996,79.94622720000189,54388.8158832 2023-11-16,23:13:16.000,320,11088617,-795,0,1700176395,12992.051927529996,79.97442371999932,54388.8857544 2023-11-16,23:13:17.000,320,11088711,-795,0,1700176396,12992.099081699991,80.03081676000147,54388.90671576 2023-11-16,23:13:18.000,320,11088680,-795,0,1700176397,12992.092345389996,80.02376763000211,54388.79492184001 2023-11-16,23:13:19.000,320,11088632,-795,0,1700176398,12992.078872769991,80.03786589000083,54388.79492184001 2023-11-16,23:13:20.000,320,11088672,-795,0,1700176399,12992.132763249996,80.09425893000298,54388.89274152001 2023-11-16,23:13:21.000,320,11088660,-795,0,1700176400,12992.159708489991,80.1083571900017,54388.90671576 2023-11-16,23:13:22.000,320,11088655,-795,0,1700176401,12992.092345389996,80.11540632000106,54388.850818800005 2023-11-16,23:13:23.000,320,11088661,-795,0,1700176402,12992.06540015,80.1083571900017,54388.780947600004 2023-11-16,23:13:24.000,320,11088698,-795,0,1700176403,12992.058663839991,80.12950457999978,54388.67614080001 2023-11-16,23:13:25.000,320,11088665,-795,0,1700176404,12992.04519122,80.17884849000257,54388.732037760004 2023-11-16,23:13:26.000,320,11088668,-795,0,1700176405,12992.12602694,80.15770110000449,54388.8857544 2023-11-16,23:13:27.000,320,11088630,-795,0,1700176406,12992.152972179996,80.15770110000449,54388.92767712 2023-11-16,23:13:28.000,320,11088653,-795,0,1700176407,12992.12602694,80.18589762000192,54388.96261272001 2023-11-16,23:13:29.000,320,11088635,-795,0,1700176408,12992.092345389996,80.18589762000192,54388.79492184001 2023-11-16,23:13:30.000,320,11088645,-795,0,1700176409,12991.99803704999,80.18589762000192,54388.66216656 2023-11-16,23:13:31.000,320,11088630,-795,0,1700176410,12992.04519122,80.19999588000064,54388.87876728 2023-11-16,23:13:32.000,320,11088696,-795,0,1700176411,12992.03845490999,80.24933979000343,54388.82287032001 2023-11-16,23:13:33.000,320,11088655,-795,0,1700176412,12991.94414657,80.20704501,54388.79492184001 2023-11-16,23:13:34.000,320,11088657,-795,0,1700176413,12992.01824597999,80.22819239999808,54388.77396048001 2023-11-16,23:13:35.000,320,11088650,-795,0,1700176414,12992.078872769991,80.21409413999936,54388.920690000006 2023-11-16,23:13:36.000,320,11088667,-795,0,1700176415,12992.051927529996,80.23524153000471,54388.91370288001 2023-11-16,23:13:37.000,320,11088675,-795,0,1700176416,12992.06540015,80.22114326999872,54388.850818800005 2023-11-16,23:13:38.000,320,11088617,-795,0,1700176417,12991.99803704999,80.23524153000471,54388.7110764 2023-11-16,23:13:39.000,320,11088609,-795,0,1700176418,12992.00477336,80.27048718000151,54388.732037760004 2023-11-16,23:13:40.000,320,11088664,-795,0,1700176419,12992.04519122,80.27048718000151,54388.801908960006 2023-11-16,23:13:41.000,320,11088679,-795,0,1700176420,12992.03845490999,80.24229066000407,54388.82287032001 2023-11-16,23:13:42.000,320,11088642,-795,0,1700176421,12991.991300739995,80.3057328299983,54388.72505064001 2023-11-16,23:13:43.000,320,11088652,-795,0,1700176422,12992.011509669996,80.3057328299983,54388.76697336 2023-11-16,23:13:44.000,320,11088627,-795,0,1700176423,12991.9643555,80.34097848000238,54388.82287032001 2023-11-16,23:13:45.000,320,11088651,-795,0,1700176424,12991.94414657,80.32688022000366,54388.76697336 2023-11-16,23:13:46.000,320,11088607,-795,0,1700176425,12991.93741025999,80.36917499999981,54388.732037760004 2023-11-16,23:13:47.000,320,11088677,-795,0,1700176426,12991.849838229995,80.36917499999981,54388.66915368 2023-11-16,23:13:48.000,320,11088637,-795,0,1700176427,12991.84310192,80.36917499999981,54388.72505064001 2023-11-16,23:13:49.000,320,11088607,-795,0,1700176428,12991.90372871,80.36212587000045,54388.79492184001 2023-11-16,23:13:50.000,320,11088652,-795,0,1700176429,12991.83636560999,80.38327325999853,54388.71806352 2023-11-16,23:13:51.000,320,11088627,-795,0,1700176430,12991.90372871,80.27048718000151,54388.80889608 2023-11-16,23:13:52.000,320,11088593,-795,0,1700176431,12991.930673949995,80.27753631000087,54388.82287032001 2023-11-16,23:13:53.000,320,11088648,-795,0,1700176432,12991.87678346999,80.32688022000366,54388.7110764 2023-11-16,23:13:54.000,320,11088603,-795,0,1700176433,12991.910465019995,80.29868369999895,54388.73902488 2023-11-16,23:13:55.000,320,11088678,-795,0,1700176434,12991.910465019995,80.3057328299983,54388.83684456 2023-11-16,23:13:56.000,320,11088666,-795,0,1700176435,12991.950882879995,80.33392935000302,54388.79492184001 2023-11-16,23:13:57.000,320,11088689,-795,0,1700176436,12991.829629299995,80.28458544000023,54388.585308240006 2023-11-16,23:13:58.000,320,11088672,-795,0,1700176437,12991.930673949995,80.24933979000343,54388.732037760004 2023-11-16,23:13:59.000,320,11088645,-795,0,1700176438,12992.00477336,80.25638892000279,54388.84383168001 2023-11-16,23:14:00.000,320,11088672,-795,0,1700176439,12991.950882879995,80.25638892000279,54388.850818800005 2023-11-16,23:14:01.000,320,11088581,-795,0,1700176440,12991.95761918999,80.27753631000087,54388.87178016001 2023-11-16,23:14:02.000,320,11088656,-795,0,1700176441,12991.88351978,80.26343805000215,54388.634218080006 2023-11-16,23:14:03.000,320,11088665,-795,0,1700176442,12991.910465019995,80.24229066000407,54388.66915368 2023-11-16,23:14:04.000,320,11088649,-795,0,1700176443,12991.930673949995,80.28458544000023,54388.683127920005 2023-11-16,23:14:05.000,320,11088678,-795,0,1700176444,12991.98456443,80.25638892000279,54388.82985744 2023-11-16,23:14:06.000,320,11088664,-795,0,1700176445,12991.9643555,80.19999588000064,54388.72505064001 2023-11-16,23:14:07.000,320,11088665,-795,0,1700176446,12991.991300739995,80.18589762000192,54388.752999120006 2023-11-16,23:14:08.000,320,11088674,-795,0,1700176447,12992.02498229,80.12245545000042,54388.66216656 2023-11-16,23:14:09.000,320,11088632,-795,0,1700176448,12991.95761918999,80.0731115400049,54388.74601200001 2023-11-16,23:14:10.000,320,11088645,-795,0,1700176449,12991.829629299995,80.00262024000403,54388.65517944001 2023-11-16,23:14:11.000,320,11088650,-795,0,1700176450,12991.688166789994,80.10130806000234,54388.66915368 2023-11-16,23:14:12.000,320,11088637,-795,0,1700176451,12991.61406737999,80.23524153000471,54388.55037264 2023-11-16,23:14:13.000,320,11088679,-795,0,1700176452,12991.661221549999,80.26343805000215,54388.571334 2023-11-16,23:14:14.000,320,11088650,-795,0,1700176453,12991.75552988999,80.24229066000407,54388.73902488 2023-11-16,23:14:15.000,320,11088664,-795,0,1700176454,12991.789211439995,80.23524153000471,54388.74601200001 2023-11-16,23:14:16.000,320,11088640,-795,0,1700176455,12991.81615667999,80.19294675000128,54388.752999120006 2023-11-16,23:14:17.000,320,11088628,-795,0,1700176456,12991.77573881999,80.19294675000128,54388.70408928001 2023-11-16,23:14:18.000,320,11088697,-795,0,1700176457,12991.789211439995,80.18589762000192,54388.55037264 2023-11-16,23:14:19.000,320,11088637,-795,0,1700176458,12991.748793579995,80.12950457999978,54388.634218080006 2023-11-16,23:14:20.000,320,11088640,-795,0,1700176459,12991.78247513,80.11540632000106,54388.65517944001 2023-11-16,23:14:21.000,320,11088652,-795,0,1700176460,12991.7622662,80.12950457999978,54388.683127920005 2023-11-16,23:14:22.000,320,11088698,-795,0,1700176461,12991.728584649994,80.12245545000042,54388.50844992001 2023-11-16,23:14:23.000,320,11088618,-795,0,1700176462,12991.708375719994,80.1083571900017,54388.55735976001 2023-11-16,23:14:24.000,320,11088630,-795,0,1700176463,12991.77573881999,80.12950457999978,54388.53639840001 2023-11-16,23:14:25.000,320,11088619,-795,0,1700176464,12991.74205727,80.08016067000426,54388.54338552 2023-11-16,23:14:26.000,320,11088657,-795,0,1700176465,12991.73532095999,80.08720980000362,54388.49447568 2023-11-16,23:14:27.000,320,11088611,-795,0,1700176466,12991.667957859994,80.05901327999891,54388.37569464 2023-11-16,23:14:28.000,320,11088664,-795,0,1700176467,12991.69490309999,80.08720980000362,54388.35473328 2023-11-16,23:14:29.000,320,11088637,-795,0,1700176468,12991.69490309999,80.05901327999891,54388.47351432 2023-11-16,23:14:30.000,320,11088594,-795,0,1700176469,12991.74205727,80.06606240999827,54388.49447568 2023-11-16,23:14:31.000,320,11088626,-795,0,1700176470,12991.71511202999,80.05901327999891,54388.54338552 2023-11-16,23:14:32.000,320,11088674,-795,0,1700176471,12991.667957859994,80.08720980000362,54388.41063024001 2023-11-16,23:14:33.000,320,11088618,-795,0,1700176472,12991.67469416999,80.02376763000211,54388.417617360006 2023-11-16,23:14:34.000,320,11088698,-795,0,1700176473,12991.68143048,80.02376763000211,54388.43857872001 2023-11-16,23:14:35.000,320,11088629,-795,0,1700176474,12991.65448523999,80.0096693700034,54388.35473328 2023-11-16,23:14:36.000,320,11088636,-795,0,1700176475,12991.68143048,80.0096693700034,54388.48050144 2023-11-16,23:14:37.000,320,11088630,-795,0,1700176476,12991.647748929994,80.00262024000403,54388.38966888001 2023-11-16,23:14:38.000,320,11088599,-795,0,1700176477,12991.67469416999,79.9603254600006,54388.45255296 2023-11-16,23:14:39.000,320,11088612,-795,0,1700176478,12991.71511202999,79.9603254600006,54388.49447568 2023-11-16,23:14:40.000,320,11088603,-795,0,1700176479,12991.769002509995,79.97442371999932,54388.55735976001 2023-11-16,23:14:41.000,320,11088623,-795,0,1700176480,12991.728584649994,79.92507981000381,54388.571334 2023-11-16,23:14:42.000,320,11088653,-795,0,1700176481,12991.708375719994,79.92507981000381,54388.41063024001 2023-11-16,23:14:43.000,320,11088625,-795,0,1700176482,12991.75552988999,79.8968832899991,54388.347746160005 2023-11-16,23:14:44.000,320,11088605,-795,0,1700176483,12991.73532095999,79.88278503000038,54388.347746160005 2023-11-16,23:14:45.000,320,11088636,-795,0,1700176484,12991.769002509995,79.86868677000166,54388.49447568 2023-11-16,23:14:46.000,320,11088637,-795,0,1700176485,12991.728584649994,79.88278503000038,54388.52941128 2023-11-16,23:14:47.000,320,11088663,-795,0,1700176486,12991.769002509995,79.84049025000422,54388.564346880004 2023-11-16,23:14:48.000,320,11088677,-795,0,1700176487,12991.77573881999,79.84049025000422,54388.52941128 2023-11-16,23:14:49.000,320,11088624,-795,0,1700176488,12991.728584649994,79.85458851000294,54388.38966888001 2023-11-16,23:14:50.000,320,11088623,-795,0,1700176489,12991.74205727,79.81229372999951,54388.38268176 2023-11-16,23:14:51.000,320,11088650,-795,0,1700176490,12991.77573881999,79.762949820004,54388.43857872001 2023-11-16,23:14:52.000,320,11088656,-795,0,1700176491,12991.809420369995,79.85458851000294,54388.43857872001 2023-11-16,23:14:53.000,320,11088667,-795,0,1700176492,12991.769002509995,79.81934285999887,54388.41063024001 2023-11-16,23:14:54.000,320,11088627,-795,0,1700176493,12991.809420369995,79.78409721000207,54388.36870752001 2023-11-16,23:14:55.000,320,11088659,-795,0,1700176494,12991.86331085,79.78409721000207,54388.52242416 2023-11-16,23:14:56.000,320,11088634,-795,0,1700176495,12991.950882879995,79.81229372999951,54388.52242416 2023-11-16,23:14:57.000,320,11088629,-795,0,1700176496,12991.94414657,79.81934285999887,54388.49447568 2023-11-16,23:14:58.000,320,11088647,-795,0,1700176497,12991.849838229995,79.80524460000015,54388.20101664001 2023-11-16,23:14:59.000,320,11088655,-795,0,1700176498,12991.93741025999,79.82639198999823,54388.38966888001 2023-11-16,23:15:00.000,320,11088646,-795,0,1700176499,12991.95761918999,79.81229372999951,54388.48050144 2023-11-16,23:15:01.000,320,11088686,-795,0,1700176500,12991.97782811999,79.83344112000486,54388.49447568 2023-11-16,23:15:02.000,320,11088633,-795,0,1700176501,12991.97782811999,79.86868677000166,54388.40364312 2023-11-16,23:15:03.000,320,11088643,-795,0,1700176502,12991.90372871,79.8968832899991,54388.36870752001 2023-11-16,23:15:04.000,320,11088641,-795,0,1700176503,12991.97782811999,79.8616376400023,54388.466527200006 2023-11-16,23:15:05.000,320,11088655,-795,0,1700176504,12992.00477336,79.85458851000294,54388.40364312 2023-11-16,23:15:06.000,320,11088660,-795,0,1700176505,12991.930673949995,79.91098154999781,54388.22197800001 2023-11-16,23:15:07.000,320,11088630,-795,0,1700176506,12991.930673949995,79.88983415999974,54388.2569136 2023-11-16,23:15:08.000,320,11088616,-795,0,1700176507,12991.94414657,79.96737458999996,54388.1870424 2023-11-16,23:15:09.000,320,11088629,-795,0,1700176508,12992.02498229,79.98147284999868,54388.31979768001 2023-11-16,23:15:10.000,320,11088662,-795,0,1700176509,12992.011509669996,80.02376763000211,54388.3267848 2023-11-16,23:15:11.000,320,11088656,-795,0,1700176510,12992.08560908,79.98852197999804,54388.445565840004 2023-11-16,23:15:12.000,320,11088625,-795,0,1700176511,12992.119290629991,79.95327633000124,54388.396656000004 2023-11-16,23:15:13.000,320,11088639,-795,0,1700176512,12992.092345389996,79.92507981000381,54388.4315916 2023-11-16,23:15:14.000,320,11088663,-795,0,1700176513,12991.99803704999,79.95327633000124,54388.22197800001 2023-11-16,23:15:15.000,320,11088619,-795,0,1700176514,12992.04519122,79.9603254600006,54388.36870752001 2023-11-16,23:15:16.000,320,11088665,-795,0,1700176515,12992.031718599996,79.93917807000253,54388.27088784001 2023-11-16,23:15:17.000,320,11088601,-795,0,1700176516,12992.08560908,79.90393241999845,54388.5014628 2023-11-16,23:15:18.000,320,11088629,-795,0,1700176517,12992.112554319996,79.90393241999845,54388.52941128 2023-11-16,23:15:19.000,320,11088634,-795,0,1700176518,12992.072136459996,79.87573590000102,54388.54338552 2023-11-16,23:15:20.000,320,11088642,-795,0,1700176519,12992.08560908,79.87573590000102,54388.417617360006 2023-11-16,23:15:21.000,320,11088571,-795,0,1700176520,12992.119290629991,79.85458851000294,54388.52941128 2023-11-16,23:15:22.000,320,11088673,-795,0,1700176521,12992.099081699991,79.85458851000294,54388.48748856001 2023-11-16,23:15:23.000,320,11088645,-795,0,1700176522,12992.08560908,79.84049025000422,54388.47351432 2023-11-16,23:15:24.000,320,11088680,-795,0,1700176523,12992.08560908,79.81229372999951,54388.42460448 2023-11-16,23:15:25.000,320,11088637,-795,0,1700176524,12992.146235870001,79.81229372999951,54388.571334 2023-11-16,23:15:26.000,320,11088656,-795,0,1700176525,12992.152972179996,79.81229372999951,54388.59229536 2023-11-16,23:15:27.000,320,11088615,-795,0,1700176526,12992.152972179996,79.81229372999951,54388.564346880004 2023-11-16,23:15:28.000,320,11088616,-795,0,1700176527,12992.166444800001,79.74180242999864,54388.54338552 2023-11-16,23:15:29.000,320,11088630,-795,0,1700176528,12992.159708489991,79.72770416999992,54388.42460448 2023-11-16,23:15:30.000,320,11088661,-795,0,1700176529,12992.193390039996,79.762949820004,54388.52242416 2023-11-16,23:15:31.000,320,11088638,-795,0,1700176530,12992.200126349991,79.72770416999992,54388.52242416 2023-11-16,23:15:32.000,320,11088607,-795,0,1700176531,12992.152972179996,79.72770416999992,54388.4315916 2023-11-16,23:15:33.000,320,11088677,-795,0,1700176532,12992.173181109996,79.68540939000377,54388.466527200006 2023-11-16,23:15:34.000,320,11088636,-795,0,1700176533,12992.260753139992,79.68540939000377,54388.55735976001 2023-11-16,23:15:35.000,320,11088618,-795,0,1700176534,12992.307907310002,79.6501637399997,54388.59229536 2023-11-16,23:15:36.000,320,11088676,-795,0,1700176535,12992.254016829997,79.6501637399997,54388.48050144 2023-11-16,23:15:37.000,320,11088626,-795,0,1700176536,12992.233807899996,79.6501637399997,54388.31979768001 2023-11-16,23:15:38.000,320,11088589,-795,0,1700176537,12992.254016829997,79.6501637399997,54388.40364312 2023-11-16,23:15:39.000,320,11088681,-795,0,1700176538,12992.307907310002,79.62901635000162,54388.38268176 2023-11-16,23:15:40.000,320,11088655,-795,0,1700176539,12992.287698380002,79.66426199999842,54388.37569464 2023-11-16,23:15:41.000,320,11088648,-795,0,1700176540,12992.314643619997,79.63606548000098,54388.38966888001 2023-11-16,23:15:42.000,320,11088645,-795,0,1700176541,12992.294434689997,79.65721286999906,54388.3617204 2023-11-16,23:15:43.000,320,11088624,-795,0,1700176542,12992.348325170002,79.66426199999842,54388.38268176 2023-11-16,23:15:44.000,320,11088634,-795,0,1700176543,12992.341588859992,79.69950765000249,54388.42460448 2023-11-16,23:15:45.000,320,11088617,-795,0,1700176544,12992.348325170002,79.7136059100012,54388.40364312 2023-11-16,23:15:46.000,320,11088661,-795,0,1700176545,12992.341588859992,79.76999895000336,54388.36870752001 2023-11-16,23:15:47.000,320,11088631,-795,0,1700176546,12992.334852549997,79.79114634000143,54388.19402952 2023-11-16,23:15:48.000,320,11088619,-755,0,1700176547,12992.328116240002,79.79819547000079,54388.30582344 2023-11-16,23:15:49.000,320,11088592,-795,0,1700176548,12992.462842439993,79.82639198999823,54388.417617360006 2023-11-16,23:15:50.000,320,11088661,-795,0,1700176549,12992.456106129997,79.82639198999823,54388.4315916 2023-11-16,23:15:51.000,320,11088622,-795,0,1700176550,12992.462842439993,79.83344112000486,54388.42460448 2023-11-16,23:15:52.000,320,11088630,-795,0,1700176551,12992.489787680002,79.93212894000317,54388.47351432 2023-11-16,23:15:53.000,320,11088667,-795,0,1700176552,12992.489787680002,79.93212894000317,54388.417617360006 2023-11-16,23:15:54.000,320,11088640,-795,0,1700176553,12992.489787680002,79.93917807000253,54388.36870752001 2023-11-16,23:15:55.000,320,11088625,-795,0,1700176554,12992.449369820002,79.93212894000317,54388.40364312 2023-11-16,23:15:56.000,320,11088647,-795,0,1700176555,12992.469578750002,79.93917807000253,54388.4315916 2023-11-16,23:15:57.000,320,11088624,-795,0,1700176556,12992.422424579992,79.93917807000253,54388.36870752001 2023-11-16,23:15:58.000,320,11088669,-795,0,1700176557,12992.449369820002,79.98147284999868,54388.45255296 2023-11-16,23:15:59.000,320,11088659,-795,0,1700176558,12992.503260299993,79.94622720000189,54388.54338552 2023-11-16,23:16:00.000,320,11088671,-795,0,1700176559,12992.476315059997,79.94622720000189,54388.48748856001 2023-11-16,23:16:01.000,320,11088637,-795,0,1700176560,12992.523469229993,79.91098154999781,54388.564346880004 2023-11-16,23:16:02.000,320,11088623,-795,0,1700176561,12992.503260299993,79.90393241999845,54388.515437040005 2023-11-16,23:16:03.000,320,11088623,-795,0,1700176562,12992.523469229993,79.90393241999845,54388.57832112001 2023-11-16,23:16:04.000,320,11088625,-795,0,1700176563,12992.375270409997,79.91098154999781,54388.45954008001 2023-11-16,23:16:05.000,320,11088684,-795,0,1700176564,12992.375270409997,79.8968832899991,54388.4315916 2023-11-16,23:16:06.000,320,11088683,-795,0,1700176565,12992.496523989998,79.86868677000166,54388.62024384 2023-11-16,23:16:07.000,320,11088629,-795,0,1700176566,12992.509996610002,79.81934285999887,54388.65517944001 2023-11-16,23:16:08.000,320,11088695,-795,0,1700176567,12992.462842439993,79.82639198999823,54388.6412052 2023-11-16,23:16:09.000,320,11088666,-795,0,1700176568,12992.456106129997,79.79114634000143,54388.55735976001 2023-11-16,23:16:10.000,320,11088612,-795,0,1700176569,12992.469578750002,79.76999895000336,54388.54338552 2023-11-16,23:16:11.000,320,11088638,-795,0,1700176570,12992.577359709998,79.72770416999992,54388.634218080006 2023-11-16,23:16:12.000,320,11088684,-795,0,1700176571,12992.557150779998,79.72770416999992,54388.55037264 2023-11-16,23:16:13.000,320,11088625,-795,0,1700176572,12992.523469229993,79.67836026000441,54388.54338552 2023-11-16,23:16:14.000,320,11088661,-795,0,1700176573,12992.584096019993,79.69245852000313,54388.53639840001 2023-11-16,23:16:15.000,320,11088634,-795,0,1700176574,12992.637986499998,79.66426199999842,54388.634218080006 2023-11-16,23:16:16.000,320,11088674,-795,0,1700176575,12992.745767459994,79.69245852000313,54388.60626960001 2023-11-16,23:16:17.000,320,11088632,-795,0,1700176576,12992.765976389994,79.67836026000441,54388.564346880004 2023-11-16,23:16:18.000,320,11088654,-795,0,1700176577,12992.752503769989,79.6501637399997,54388.29184920001 2023-11-16,23:16:19.000,320,11088644,-795,0,1700176578,12992.792921629989,79.56557418000011,54388.34075904001 2023-11-16,23:16:20.000,320,11088633,-795,0,1700176579,12992.819866869999,79.53737766000268,54388.43857872001 2023-11-16,23:16:21.000,320,11088656,-755,0,1700176580,12992.772712699989,79.50918113999796,54388.3617204 2023-11-16,23:16:22.000,320,11088641,-795,0,1700176581,12992.685140669993,79.60081983000418,54388.38268176 2023-11-16,23:16:23.000,320,11088586,-795,0,1700176582,12992.664931739993,79.68540939000377,54388.43857872001 2023-11-16,23:16:24.000,320,11088667,-795,0,1700176583,12992.712085909989,79.79114634000143,54388.62024384 2023-11-16,23:16:25.000,320,11088613,-795,0,1700176584,12992.792921629989,79.84049025000422,54388.571334 2023-11-16,23:16:26.000,320,11088635,-795,0,1700176585,12992.786185319994,79.91098154999781,54388.55037264 2023-11-16,23:16:27.000,320,11088627,-795,0,1700176586,12992.846812109994,79.88278503000038,54388.4315916 2023-11-16,23:16:28.000,320,11088640,-795,0,1700176587,12992.806394249994,79.95327633000124,54388.45255296 2023-11-16,23:16:29.000,320,11088616,-795,0,1700176588,12992.819866869999,79.9603254600006,54388.43857872001 2023-11-16,23:16:30.000,320,11088667,-795,0,1700176589,12992.927647829994,79.98147284999868,54388.634218080006 2023-11-16,23:16:31.000,320,11088662,-795,0,1700176590,12992.927647829994,79.95327633000124,54388.62723096001 2023-11-16,23:16:32.000,320,11088638,-795,0,1700176591,12992.95459306999,79.99557111000468,54388.64819232 2023-11-16,23:16:33.000,320,11088629,-795,0,1700176592,12992.947856759994,80.02376763000211,54388.45255296 2023-11-16,23:16:34.000,320,11088656,-795,0,1700176593,12992.927647829994,80.03786589000083,54388.55735976001 2023-11-16,23:16:35.000,320,11088614,-795,0,1700176594,12992.96132938,80.03786589000083,54388.52941128 2023-11-16,23:16:36.000,320,11088656,-795,0,1700176595,12993.00174724,80.04491502000019,54388.62723096001 2023-11-16,23:16:37.000,320,11088664,-795,0,1700176596,12992.988274619995,80.0731115400049,54388.683127920005 2023-11-16,23:16:38.000,320,11088642,-795,0,1700176597,12992.94112045,80.09425893000298,54388.48748856001 2023-11-16,23:16:39.000,320,11088639,-795,0,1700176598,12993.03542878999,80.06606240999827,54388.75998624 2023-11-16,23:16:40.000,320,11088663,-795,0,1700176599,12993.048901409995,80.05901327999891,54388.73902488 2023-11-16,23:16:41.000,320,11088655,-795,0,1700176600,12993.069110339995,80.06606240999827,54388.76697336 2023-11-16,23:16:42.000,320,11088655,-795,0,1700176601,12993.08258296,80.03081676000147,54388.72505064001 2023-11-16,23:16:43.000,320,11088655,-795,0,1700176602,12993.03542878999,79.98852197999804,54388.57832112001 2023-11-16,23:16:44.000,320,11088654,-795,0,1700176603,12993.03542878999,80.04491502000019,54388.585308240006 2023-11-16,23:16:45.000,320,11088683,-795,0,1700176604,12993.048901409995,80.04491502000019,54388.732037760004 2023-11-16,23:16:46.000,320,11088630,-795,0,1700176605,12993.089319269995,80.02376763000211,54388.74601200001 2023-11-16,23:16:47.000,320,11088639,-795,0,1700176606,12993.05563771999,79.9603254600006,54388.67614080001 2023-11-16,23:16:48.000,320,11088672,-795,0,1700176607,12993.0421651,80.03786589000083,54388.69710216 2023-11-16,23:16:49.000,320,11088646,-795,0,1700176608,12993.07584664999,80.02376763000211,54388.71806352 2023-11-16,23:16:50.000,320,11088653,-795,0,1700176609,12993.048901409995,80.01671850000275,54388.73902488 2023-11-16,23:16:51.000,320,11088611,-795,0,1700176610,12993.02195617,80.00262024000403,54388.683127920005 2023-11-16,23:16:52.000,320,11088652,-795,0,1700176611,12992.97480199999,79.98852197999804,54388.59229536 2023-11-16,23:16:53.000,320,11088656,-795,0,1700176612,12992.96132938,79.98852197999804,54388.60626960001 2023-11-16,23:16:54.000,320,11088644,-795,0,1700176613,12993.008483549995,79.98852197999804,54388.77396048001 2023-11-16,23:16:55.000,320,11088677,-795,0,1700176614,12993.05563771999,79.98147284999868,54388.76697336 2023-11-16,23:16:56.000,320,11088645,-795,0,1700176615,12993.06237403,79.97442371999932,54388.78793472 2023-11-16,23:16:57.000,320,11088664,-795,0,1700176616,12993.03542878999,79.99557111000468,54388.72505064001 2023-11-16,23:16:58.000,320,11088644,-795,0,1700176617,12993.0421651,79.98852197999804,54388.66915368 2023-11-16,23:16:59.000,320,11088645,-795,0,1700176618,12993.08258296,79.99557111000468,54388.55735976001 2023-11-16,23:17:00.000,320,11088675,-795,0,1700176619,12993.08258296,79.98147284999868,54388.5014628 2023-11-16,23:17:01.000,320,11088599,-795,0,1700176620,12993.10279189,80.01671850000275,54388.62024384 2023-11-16,23:17:02.000,320,11088596,-795,0,1700176621,12993.089319269995,80.01671850000275,54388.571334 2023-11-16,23:17:03.000,320,11088660,-795,0,1700176622,12993.12300082,80.02376763000211,54388.59928248 2023-11-16,23:17:04.000,320,11088633,-795,0,1700176623,12993.18362761,80.0096693700034,54388.732037760004 2023-11-16,23:17:05.000,320,11088648,-795,0,1700176624,12993.170154989995,80.02376763000211,54388.5014628 2023-11-16,23:17:06.000,320,11088671,-795,0,1700176625,12993.15668236999,80.02376763000211,54388.52941128 2023-11-16,23:17:07.000,320,11088605,-795,0,1700176626,12993.210572849996,80.08720980000362,54388.52242416 2023-11-16,23:17:08.000,320,11088623,-795,0,1700176627,12993.190363919995,80.1083571900017,54388.585308240006 2023-11-16,23:17:09.000,320,11088649,-795,0,1700176628,12993.271199639996,80.13655370999913,54388.67614080001 2023-11-16,23:17:10.000,320,11088667,-795,0,1700176629,12993.298144879991,80.15065196999785,54388.66915368 2023-11-16,23:17:11.000,320,11088676,-795,0,1700176630,12993.30488119,80.18589762000192,54388.74601200001 2023-11-16,23:17:12.000,320,11088621,-795,0,1700176631,12993.298144879991,80.27753631000087,54388.732037760004 2023-11-16,23:17:13.000,320,11088606,-795,0,1700176632,12993.30488119,80.27048718000151,54388.62024384 2023-11-16,23:17:14.000,320,11088619,-795,0,1700176633,12993.311617499996,80.26343805000215,54388.60626960001 2023-11-16,23:17:15.000,320,11088637,-795,0,1700176634,12993.34529905,80.28458544000023,54388.66915368 2023-11-16,23:17:16.000,320,11088655,-635,0,1700176635,12993.338562739991,80.3198310900043,54388.54338552 2023-11-16,23:17:17.000,320,11088613,-795,0,1700176636,12993.318353809991,80.34097848000238,54388.57832112001 2023-11-16,23:17:18.000,320,11088643,-795,0,1700176637,12993.34529905,80.38327325999853,54388.62024384 2023-11-16,23:17:19.000,320,11088627,-795,0,1700176638,12993.453080009996,80.39737152000453,54388.69011504 2023-11-16,23:17:20.000,320,11088656,-795,0,1700176639,12993.412662149996,80.39737152000453,54388.71806352 2023-11-16,23:17:21.000,320,11088635,-795,0,1700176640,12993.399189529991,80.39032238999789,54388.65517944001 2023-11-16,23:17:22.000,320,11088644,-795,0,1700176641,12993.365507980001,80.39737152000453,54388.634218080006 2023-11-16,23:17:23.000,320,11088636,-795,0,1700176642,12993.352035359996,80.36917499999981,54388.59928248 2023-11-16,23:17:24.000,320,11088663,-795,0,1700176643,12993.32509012,80.39032238999789,54388.571334 2023-11-16,23:17:25.000,320,11088651,-795,0,1700176644,12993.34529905,80.41146978000324,54388.634218080006 2023-11-16,23:17:26.000,320,11088623,-795,0,1700176645,12993.32509012,80.43966630000068,54388.59229536 2023-11-16,23:17:27.000,320,11088579,-795,0,1700176646,12993.372244289996,80.42556804000196,54388.7110764 2023-11-16,23:17:28.000,320,11088692,-795,0,1700176647,12993.318353809991,80.43966630000068,54388.59928248 2023-11-16,23:17:29.000,320,11088609,-795,0,1700176648,12993.385716910001,80.43261717000132,54388.683127920005 2023-11-16,23:17:30.000,320,11088667,-795,0,1700176649,12993.32509012,80.4185189100026,54388.69710216 2023-11-16,23:17:31.000,320,11088624,-795,0,1700176650,12993.298144879991,80.4537645599994,54388.59229536 2023-11-16,23:17:32.000,320,11088636,-795,0,1700176651,12993.277935949991,80.43261717000132,54388.55735976001 2023-11-16,23:17:33.000,320,11088629,-795,0,1700176652,12993.318353809991,80.43261717000132,54388.585308240006 2023-11-16,23:17:34.000,320,11088642,-795,0,1700176653,12993.298144879991,80.42556804000196,54388.53639840001 2023-11-16,23:17:35.000,320,11088629,-795,0,1700176654,12993.378980599991,80.39032238999789,54388.77396048001 2023-11-16,23:17:36.000,320,11088645,-795,0,1700176655,12993.311617499996,80.39032238999789,54388.75998624 2023-11-16,23:17:37.000,320,11088610,-795,0,1700176656,12993.30488119,80.41146978000324,54388.71806352 2023-11-16,23:17:38.000,320,11088601,-795,0,1700176657,12993.250990709996,80.40442065000389,54388.55037264 2023-11-16,23:17:39.000,320,11088592,-795,0,1700176658,12993.28467226,80.39032238999789,54388.62723096001 2023-11-16,23:17:40.000,320,11088667,-795,0,1700176659,12993.318353809991,80.3550767400011,54388.69011504 2023-11-16,23:17:41.000,320,11088614,-795,0,1700176660,12993.25772701999,80.32688022000366,54388.59229536 2023-11-16,23:17:42.000,320,11088652,-795,0,1700176661,12993.291408569996,80.29163456999959,54388.6412052 2023-11-16,23:17:43.000,320,11088659,-795,0,1700176662,12993.338562739991,80.29868369999895,54388.64819232 2023-11-16,23:17:44.000,320,11088643,-795,0,1700176663,12993.392453219996,80.31278195999766,54388.77396048001 2023-11-16,23:17:45.000,320,11088611,-795,0,1700176664,12993.338562739991,80.27048718000151,54388.59928248 2023-11-16,23:17:46.000,320,11088714,-795,0,1700176665,12993.432871079996,80.23524153000471,54388.683127920005 2023-11-16,23:17:47.000,320,11088633,-795,0,1700176666,12993.439607389992,80.22114326999872,54388.62024384 2023-11-16,23:17:48.000,320,11088652,-795,0,1700176667,12993.459816319992,80.17884849000257,54388.62024384 2023-11-16,23:17:49.000,320,11088669,-795,0,1700176668,12993.486761560001,80.17884849000257,54388.73902488 2023-11-16,23:17:50.000,320,11088645,-795,0,1700176669,12993.506970490002,80.11540632000106,54388.66915368 2023-11-16,23:17:51.000,320,11088643,-795,0,1700176670,12993.513706799997,80.08720980000362,54388.79492184001 2023-11-16,23:17:52.000,320,11088656,-795,0,1700176671,12993.493497869997,80.1083571900017,54388.732037760004 2023-11-16,23:17:53.000,320,11088596,-795,0,1700176672,12993.493497869997,80.04491502000019,54388.62723096001 2023-11-16,23:17:54.000,320,11088652,-795,0,1700176673,12993.486761560001,80.05901327999891,54388.732037760004 2023-11-16,23:17:55.000,320,11088683,-795,0,1700176674,12993.540652039992,80.08016067000426,54388.75998624 2023-11-16,23:17:56.000,320,11088636,-795,0,1700176675,12993.527179420002,79.93212894000317,54388.75998624 2023-11-16,23:17:57.000,320,11088678,-795,0,1700176676,12993.426134770001,79.9603254600006,54388.613256720004 2023-11-16,23:17:58.000,320,11088626,-795,0,1700176677,12993.412662149996,79.98852197999804,54388.564346880004 2023-11-16,23:17:59.000,320,11088608,-795,0,1700176678,12993.480025249992,79.87573590000102,54388.801908960006 2023-11-16,23:18:00.000,320,11088635,-795,0,1700176679,12993.480025249992,79.91803068000445,54388.82985744 2023-11-16,23:18:01.000,320,11088586,-795,0,1700176680,12993.480025249992,79.92507981000381,54388.8158832 2023-11-16,23:18:02.000,320,11088656,-795,0,1700176681,12993.506970490002,79.8616376400023,54388.87178016001 2023-11-16,23:18:03.000,320,11088667,-795,0,1700176682,12993.399189529991,79.88278503000038,54388.80889608 2023-11-16,23:18:04.000,320,11088668,-795,0,1700176683,12993.426134770001,79.84049025000422,54388.801908960006 2023-11-16,23:18:05.000,320,11088660,-795,0,1700176684,12993.473288939997,79.8616376400023,54388.850818800005 2023-11-16,23:18:06.000,320,11088642,-795,0,1700176685,12993.453080009996,79.88278503000038,54388.85780592 2023-11-16,23:18:07.000,320,11088674,-795,0,1700176686,12993.412662149996,79.88278503000038,54388.64819232 2023-11-16,23:18:08.000,320,11088683,-795,0,1700176687,12993.486761560001,79.8616376400023,54388.70408928001 2023-11-16,23:18:09.000,320,11088657,-795,0,1700176688,12993.554124659997,79.87573590000102,54388.84383168001 2023-11-16,23:18:10.000,320,11088687,-795,0,1700176689,12993.567597280002,79.82639198999823,54388.80889608 2023-11-16,23:18:11.000,320,11088703,-795,0,1700176690,12993.520443109992,79.85458851000294,54388.780947600004 2023-11-16,23:18:12.000,320,11088656,-795,0,1700176691,12993.554124659997,79.88278503000038,54388.62024384 2023-11-16,23:18:13.000,320,11088665,-795,0,1700176692,12993.533915729997,79.88983415999974,54388.66915368 2023-11-16,23:18:14.000,320,11088630,-795,0,1700176693,12993.668641930002,79.91098154999781,54388.78793472 2023-11-16,23:18:15.000,320,11088636,-795,0,1700176694,12993.715796099998,79.93917807000253,54388.8158832 2023-11-16,23:18:16.000,320,11088650,-795,0,1700176695,12993.722532409993,79.93212894000317,54388.82287032001 2023-11-16,23:18:17.000,320,11088598,-795,0,1700176696,12993.702323479993,79.96737458999996,54388.6412052 2023-11-16,23:18:18.000,320,11088628,-795,0,1700176697,12993.762950269993,79.98147284999868,54388.752999120006 2023-11-16,23:18:19.000,320,11088695,-795,0,1700176698,12993.830313369988,80.0096693700034,54388.73902488 2023-11-16,23:18:20.000,320,11088659,-795,0,1700176699,12993.789895509988,80.03081676000147,54388.7110764 2023-11-16,23:18:21.000,320,11088668,-795,0,1700176700,12993.823577059993,80.0731115400049,54388.72505064001 2023-11-16,23:18:22.000,320,11088662,-795,0,1700176701,12993.816840749998,80.06606240999827,54388.67614080001 2023-11-16,23:18:23.000,320,11088645,-795,0,1700176702,12993.816840749998,80.11540632000106,54388.66216656 2023-11-16,23:18:24.000,320,11088628,-795,0,1700176703,12993.850522299988,80.1436028399985,54388.79492184001 2023-11-16,23:18:25.000,320,11088664,-795,0,1700176704,12993.789895509988,80.1436028399985,54388.69710216 2023-11-16,23:18:26.000,320,11088676,-795,0,1700176705,12993.857258609998,80.16475023000385,54388.69710216 2023-11-16,23:18:27.000,320,11088660,-795,0,1700176706,12993.823577059993,80.15770110000449,54388.634218080006 2023-11-16,23:18:28.000,320,11088661,-795,0,1700176707,12993.837049679998,80.20704501,54388.53639840001 2023-11-16,23:18:29.000,320,11088658,-795,0,1700176708,12993.857258609998,80.24229066000407,54388.73902488 2023-11-16,23:18:30.000,320,11088675,-795,0,1700176709,12993.884203849993,80.22114326999872,54388.69710216 2023-11-16,23:18:31.000,320,11088649,-795,0,1700176710,12993.870731229988,80.25638892000279,54388.74601200001 2023-11-16,23:18:32.000,320,11088631,-795,0,1700176711,12993.917885399998,80.28458544000023,54388.73902488 2023-11-16,23:18:33.000,320,11088630,-795,0,1700176712,12993.870731229988,80.28458544000023,54388.613256720004 2023-11-16,23:18:34.000,320,11088629,-795,0,1700176713,12993.857258609998,80.24229066000407,54388.634218080006 2023-11-16,23:18:35.000,320,11088649,-795,0,1700176714,12993.877467539998,80.24229066000407,54388.6412052 2023-11-16,23:18:36.000,320,11088678,-795,0,1700176715,12993.850522299988,80.21409413999936,54388.683127920005 2023-11-16,23:18:37.000,320,11088651,-795,0,1700176716,12993.736005029998,80.15065196999785,54388.49447568 2023-11-16,23:18:38.000,320,11088635,-795,0,1700176717,12993.816840749998,80.15065196999785,54388.52242416 2023-11-16,23:18:39.000,320,11088661,-795,0,1700176718,12993.958303259999,80.12950457999978,54388.57832112001 2023-11-16,23:18:40.000,320,11088683,-795,0,1700176719,12993.998721119999,80.1717993600032,54388.52242416 2023-11-16,23:18:41.000,320,11088587,-795,0,1700176720,12994.025666359994,80.1717993600032,54388.52941128 2023-11-16,23:18:42.000,320,11088664,-795,0,1700176721,12993.991984809989,80.24229066000407,54388.49447568 2023-11-16,23:18:43.000,320,11088624,-795,0,1700176722,12993.924621709994,80.27048718000151,54388.47351432 2023-11-16,23:18:44.000,320,11088659,-795,0,1700176723,12993.843785989993,80.23524153000471,54388.48748856001 2023-11-16,23:18:45.000,320,11088671,-795,0,1700176724,12993.830313369988,80.24933979000343,54388.634218080006 2023-11-16,23:18:46.000,320,11088643,-795,0,1700176725,12993.830313369988,80.15770110000449,54388.69011504 2023-11-16,23:18:47.000,320,11088631,-795,0,1700176726,12993.803368129993,80.1083571900017,54388.66216656 2023-11-16,23:18:48.000,320,11088668,-795,0,1700176727,12993.783159199993,80.08720980000362,54388.60626960001 2023-11-16,23:18:49.000,320,11088645,-795,0,1700176728,12993.890940159989,80.05196414999955,54388.71806352 2023-11-16,23:18:50.000,320,11088659,-795,0,1700176729,12993.884203849993,80.03786589000083,54388.67614080001 2023-11-16,23:18:51.000,320,11088673,-795,0,1700176730,12993.884203849993,79.99557111000468,54388.72505064001 2023-11-16,23:18:52.000,320,11088665,-795,0,1700176731,12993.837049679998,80.02376763000211,54388.52941128 2023-11-16,23:18:53.000,320,11088617,-795,0,1700176732,12993.857258609998,79.97442371999932,54388.59229536 2023-11-16,23:18:54.000,320,11088672,-795,0,1700176733,12993.938094329998,79.93917807000253,54388.7110764 2023-11-16,23:18:55.000,320,11088666,-795,0,1700176734,12994.005457429994,79.9603254600006,54388.752999120006 2023-11-16,23:18:56.000,320,11088630,-795,0,1700176735,12994.025666359994,79.95327633000124,54388.69710216 2023-11-16,23:18:57.000,320,11088635,-795,0,1700176736,12993.998721119999,79.88278503000038,54388.71806352 2023-11-16,23:18:58.000,320,11088679,-795,0,1700176737,12993.917885399998,79.91098154999781,54388.48748856001 2023-11-16,23:18:59.000,320,11088651,-795,0,1700176738,12994.005457429994,79.88983415999974,54388.571334 2023-11-16,23:19:00.000,320,11088669,-795,0,1700176739,12994.012193739989,79.91098154999781,54388.60626960001 2023-11-16,23:19:01.000,320,11088629,-795,0,1700176740,12994.086293149994,79.87573590000102,54388.72505064001 2023-11-16,23:19:02.000,320,11088648,-795,0,1700176741,12994.018930049999,79.88278503000038,54388.613256720004 2023-11-16,23:19:03.000,320,11088663,-795,0,1700176742,12994.005457429994,79.84049025000422,54388.54338552 2023-11-16,23:19:04.000,320,11088644,-795,0,1700176743,12994.079556839999,79.8968832899991,54388.71806352 2023-11-16,23:19:05.000,320,11088633,-795,0,1700176744,12994.14018363,79.91098154999781,54388.780947600004 2023-11-16,23:19:06.000,320,11088648,-795,0,1700176745,12994.11323838999,79.94622720000189,54388.752999120006 2023-11-16,23:19:07.000,320,11088663,-715,0,1700176746,12994.099765769999,79.94622720000189,54388.62024384 2023-11-16,23:19:08.000,320,11088646,-795,0,1700176747,12994.086293149994,79.92507981000381,54388.47351432 2023-11-16,23:19:09.000,320,11088669,-795,0,1700176748,12994.21428303999,79.97442371999932,54388.79492184001 2023-11-16,23:19:10.000,320,11088628,-795,0,1700176749,12994.22101935,80.0096693700034,54388.83684456 2023-11-16,23:19:11.000,320,11088608,-795,0,1700176750,12994.23449196999,79.98147284999868,54388.84383168001 2023-11-16,23:19:12.000,320,11088638,-795,0,1700176751,12994.247964589995,80.04491502000019,54388.87178016001 2023-11-16,23:19:13.000,320,11088622,-795,0,1700176752,12994.247964589995,80.08720980000362,54388.72505064001 2023-11-16,23:19:14.000,320,11088646,-795,0,1700176753,12994.25470089999,80.10130806000234,54388.75998624 2023-11-16,23:19:15.000,320,11088629,-795,0,1700176754,12994.23449196999,80.12950457999978,54388.78793472 2023-11-16,23:19:16.000,320,11088674,-795,0,1700176755,12994.167128869994,80.11540632000106,54388.8158832 2023-11-16,23:19:17.000,320,11088632,-795,0,1700176756,12994.167128869994,80.1436028399985,54388.66216656 2023-11-16,23:19:18.000,320,11088649,-795,0,1700176757,12994.18060149,80.15065196999785,54388.70408928001 2023-11-16,23:19:19.000,320,11088601,-795,0,1700176758,12994.322064,80.1436028399985,54388.83684456 2023-11-16,23:19:20.000,320,11088626,-795,0,1700176759,12994.308591379995,80.18589762000192,54388.84383168001 2023-11-16,23:19:21.000,320,11088618,-795,0,1700176760,12994.28164614,80.1717993600032,54388.780947600004 2023-11-16,23:19:22.000,320,11088645,-795,0,1700176761,12994.28164614,80.17884849000257,54388.74601200001 2023-11-16,23:19:23.000,320,11088672,-795,0,1700176762,12994.28164614,80.15065196999785,54388.69011504 2023-11-16,23:19:24.000,320,11088635,-795,0,1700176763,12994.268173519995,80.1083571900017,54388.72505064001 2023-11-16,23:19:25.000,320,11088641,-795,0,1700176764,12994.34227293,80.11540632000106,54388.84383168001 2023-11-16,23:19:26.000,320,11088617,-795,0,1700176765,12994.322064,80.08720980000362,54388.89274152001 2023-11-16,23:19:27.000,320,11088695,-795,0,1700176766,12994.31532768999,80.08720980000362,54388.8158832 2023-11-16,23:19:28.000,320,11088668,-795,0,1700176767,12994.328800309995,80.10130806000234,54388.80889608 2023-11-16,23:19:29.000,320,11088622,-795,0,1700176768,12994.369218169995,80.03786589000083,54388.86479304 2023-11-16,23:19:30.000,320,11088658,-795,0,1700176769,12994.389427099995,80.06606240999827,54388.87876728 2023-11-16,23:19:31.000,320,11088624,-795,0,1700176770,12994.409636029995,80.04491502000019,54388.87178016001 2023-11-16,23:19:32.000,320,11088652,-795,0,1700176771,12994.38269079,80.05196414999955,54388.80889608 2023-11-16,23:19:33.000,320,11088658,-795,0,1700176772,12994.38269079,80.04491502000019,54388.78793472 2023-11-16,23:19:34.000,320,11088637,-795,0,1700176773,12994.46352651,80.04491502000019,54388.96261272001 2023-11-16,23:19:35.000,320,11088670,-795,0,1700176774,12994.5241533,80.03081676000147,54388.96261272001 2023-11-16,23:19:36.000,320,11088690,-795,0,1700176775,12994.510680679996,80.06606240999827,54388.969599840006 2023-11-16,23:19:37.000,320,11088623,-795,0,1700176776,12994.497208059991,80.0731115400049,54388.77396048001 2023-11-16,23:19:38.000,320,11088638,-795,0,1700176777,12994.537625919991,80.03081676000147,54388.79492184001 2023-11-16,23:19:39.000,320,11088651,-795,0,1700176778,12994.557834849991,80.0096693700034,54388.87876728 2023-11-16,23:19:40.000,320,11088672,-795,0,1700176779,12994.598252709991,80.0096693700034,54388.89274152001 2023-11-16,23:19:41.000,320,11088654,-795,0,1700176780,12994.604989020001,80.03786589000083,54388.920690000006 2023-11-16,23:19:42.000,320,11088644,-795,0,1700176781,12994.584780090001,79.98852197999804,54388.8158832 2023-11-16,23:19:43.000,320,11088614,-795,0,1700176782,12994.604989020001,80.00262024000403,54388.77396048001 2023-11-16,23:19:44.000,320,11088644,-795,0,1700176783,12994.658879499992,80.03786589000083,54388.90671576 2023-11-16,23:19:45.000,320,11088648,-795,0,1700176784,12994.665615810001,80.03786589000083,54388.89274152001 2023-11-16,23:19:46.000,320,11088651,-795,0,1700176785,12994.672352119997,80.03081676000147,54388.86479304 2023-11-16,23:19:47.000,320,11088680,-795,0,1700176786,12994.598252709991,80.00262024000403,54388.74601200001 2023-11-16,23:19:48.000,320,11088643,-795,0,1700176787,12994.618461639991,79.98852197999804,54388.780947600004 2023-11-16,23:19:49.000,320,11088655,-795,0,1700176788,12994.685824740001,79.97442371999932,54388.87876728 2023-11-16,23:19:50.000,320,11088604,-795,0,1700176789,12994.692561049997,79.97442371999932,54388.899728640004 2023-11-16,23:19:51.000,320,11088658,-795,0,1700176790,12994.699297359992,79.95327633000124,54388.90671576 2023-11-16,23:19:52.000,320,11088636,-795,0,1700176791,12994.706033670001,79.91803068000445,54388.850818800005 2023-11-16,23:19:53.000,320,11088610,-795,0,1700176792,12994.665615810001,79.93917807000253,54388.71806352 2023-11-16,23:19:54.000,320,11088642,-795,0,1700176793,12994.638670569992,79.91098154999781,54388.73902488 2023-11-16,23:19:55.000,320,11088637,-795,0,1700176794,12994.706033670001,79.90393241999845,54388.87876728 2023-11-16,23:19:56.000,320,11088641,-795,0,1700176795,12994.658879499992,79.91803068000445,54388.79492184001 2023-11-16,23:19:57.000,320,11088617,-795,0,1700176796,12994.591516399996,79.91803068000445,54388.74601200001 2023-11-16,23:19:58.000,320,11088693,-795,0,1700176797,12994.611725329996,79.92507981000381,54388.82985744 2023-11-16,23:19:59.000,320,11088647,-795,0,1700176798,12994.699297359992,79.88983415999974,54388.899728640004 2023-11-16,23:20:00.000,320,11088643,-795,0,1700176799,12994.665615810001,79.94622720000189,54388.920690000006 2023-11-16,23:20:01.000,320,11088671,-795,0,1700176800,12994.672352119997,79.94622720000189,54388.94165136001 2023-11-16,23:20:02.000,320,11088594,-795,0,1700176801,12994.658879499992,79.96737458999996,54388.82985744 2023-11-16,23:20:03.000,320,11088706,-795,0,1700176802,12994.584780090001,79.99557111000468,54388.76697336 2023-11-16,23:20:04.000,320,11088631,-795,0,1700176803,12994.604989020001,79.95327633000124,54388.7110764 2023-11-16,23:20:05.000,320,11088628,-795,0,1700176804,12994.652143189996,79.96737458999996,54388.850818800005 2023-11-16,23:20:06.000,320,11088667,-795,0,1700176805,12994.665615810001,79.97442371999932,54388.85780592 2023-11-16,23:20:07.000,320,11088617,-795,0,1700176806,12994.591516399996,79.99557111000468,54388.82985744 2023-11-16,23:20:08.000,320,11088672,-795,0,1700176807,12994.578043779991,79.98852197999804,54388.72505064001 2023-11-16,23:20:09.000,320,11088589,-795,0,1700176808,12994.557834849991,79.99557111000468,54388.564346880004 2023-11-16,23:20:10.000,320,11088651,-795,0,1700176809,12994.631934259996,79.97442371999932,54388.78793472 2023-11-16,23:20:11.000,320,11088641,-795,0,1700176810,12994.611725329996,79.9603254600006,54388.801908960006 2023-11-16,23:20:12.000,320,11088669,-795,0,1700176811,12994.638670569992,79.94622720000189,54388.77396048001 2023-11-16,23:20:13.000,320,11088662,-795,0,1700176812,12994.5241533,79.93917807000253,54388.75998624 2023-11-16,23:20:14.000,320,11088646,-795,0,1700176813,12994.564571160001,79.96737458999996,54388.78793472 2023-11-16,23:20:15.000,320,11088621,-795,0,1700176814,12994.638670569992,79.93212894000317,54388.90671576 2023-11-16,23:20:16.000,320,11088646,-795,0,1700176815,12994.625197950001,79.94622720000189,54388.82985744 2023-11-16,23:20:17.000,320,11088625,-795,0,1700176816,12994.618461639991,79.87573590000102,54388.850818800005 2023-11-16,23:20:18.000,320,11088707,-795,0,1700176817,12994.584780090001,79.90393241999845,54388.69710216 2023-11-16,23:20:19.000,320,11088611,-795,0,1700176818,12994.557834849991,79.85458851000294,54388.74601200001 2023-11-16,23:20:20.000,320,11088659,-795,0,1700176819,12994.665615810001,79.90393241999845,54388.80889608 2023-11-16,23:20:21.000,320,11088653,-795,0,1700176820,12994.685824740001,79.86868677000166,54388.850818800005 2023-11-16,23:20:22.000,320,11088616,-795,0,1700176821,12994.625197950001,79.86868677000166,54388.801908960006 2023-11-16,23:20:23.000,320,11088677,-795,0,1700176822,12994.625197950001,79.84753938000358,54388.78793472 2023-11-16,23:20:24.000,320,11088642,-795,0,1700176823,12994.685824740001,79.84753938000358,54388.83684456 2023-11-16,23:20:25.000,320,11088678,-795,0,1700176824,12994.712769979997,79.80524460000015,54388.79492184001 2023-11-16,23:20:26.000,320,11088627,-795,0,1700176825,12994.692561049997,79.8616376400023,54388.8158832 2023-11-16,23:20:27.000,320,11088673,-795,0,1700176826,12994.625197950001,79.84753938000358,54388.67614080001 2023-11-16,23:20:28.000,320,11088683,-795,0,1700176827,12994.618461639991,79.8616376400023,54388.65517944001 2023-11-16,23:20:29.000,320,11088648,-795,0,1700176828,12994.652143189996,79.87573590000102,54388.6412052 2023-11-16,23:20:30.000,320,11088652,-795,0,1700176829,12994.706033670001,79.85458851000294,54388.84383168001 2023-11-16,23:20:31.000,320,11088650,-795,0,1700176830,12994.726242600002,79.81229372999951,54388.87178016001 2023-11-16,23:20:32.000,320,11088655,-795,0,1700176831,12994.732978909997,79.8968832899991,54388.8158832 2023-11-16,23:20:33.000,320,11088658,-795,0,1700176832,12994.699297359992,79.87573590000102,54388.70408928001 2023-11-16,23:20:34.000,320,11088652,-795,0,1700176833,12994.719506289992,79.8968832899991,54388.67614080001 2023-11-16,23:20:35.000,320,11088638,-795,0,1700176834,12994.726242600002,79.85458851000294,54388.77396048001 2023-11-16,23:20:36.000,320,11088621,-795,0,1700176835,12994.732978909997,79.93212894000317,54388.732037760004 2023-11-16,23:20:37.000,320,11088625,-795,0,1700176836,12994.672352119997,79.93212894000317,54388.64819232 2023-11-16,23:20:38.000,320,11088635,-795,0,1700176837,12994.679088429992,79.92507981000381,54388.683127920005 2023-11-16,23:20:39.000,320,11088654,-795,0,1700176838,12994.753187839997,79.90393241999845,54388.84383168001 2023-11-16,23:20:40.000,320,11088652,-795,0,1700176839,12994.820550939992,79.96737458999996,54388.84383168001 2023-11-16,23:20:41.000,320,11088625,-795,0,1700176840,12994.773396769997,79.9603254600006,54388.780947600004 2023-11-16,23:20:42.000,320,11088647,-795,0,1700176841,12994.706033670001,79.95327633000124,54388.683127920005 2023-11-16,23:20:43.000,320,11088673,-795,0,1700176842,12994.726242600002,79.94622720000189,54388.62024384 2023-11-16,23:20:44.000,320,11088651,-795,0,1700176843,12994.679088429992,79.94622720000189,54388.60626960001 2023-11-16,23:20:45.000,320,11088679,-795,0,1700176844,12994.706033670001,79.98852197999804,54388.69011504 2023-11-16,23:20:46.000,320,11088594,-795,0,1700176845,12994.773396769997,79.98147284999868,54388.77396048001 2023-11-16,23:20:47.000,320,11088683,-795,0,1700176846,12994.773396769997,79.94622720000189,54388.74601200001 2023-11-16,23:20:48.000,320,11088647,-795,0,1700176847,12994.820550939992,79.9603254600006,54388.79492184001 2023-11-16,23:20:49.000,320,11088653,-795,0,1700176848,12994.820550939992,79.91803068000445,54388.75998624 2023-11-16,23:20:50.000,320,11088658,-795,0,1700176849,12994.807078320002,79.91098154999781,54388.71806352 2023-11-16,23:20:51.000,320,11088670,-795,0,1700176850,12994.914859279997,79.91803068000445,54388.76697336 2023-11-16,23:20:52.000,320,11088697,-795,0,1700176851,12994.840759869992,79.90393241999845,54388.76697336 2023-11-16,23:20:53.000,320,11088618,-795,0,1700176852,12994.793605699997,79.87573590000102,54388.64819232 2023-11-16,23:20:54.000,320,11088662,-795,0,1700176853,12994.759924149992,79.88983415999974,54388.70408928001 2023-11-16,23:20:55.000,320,11088629,-795,0,1700176854,12994.867705110002,79.8616376400023,54388.84383168001 2023-11-16,23:20:56.000,320,11088649,-795,0,1700176855,12994.874441419997,79.85458851000294,54388.82985744 2023-11-16,23:20:57.000,320,11088634,-795,0,1700176856,12994.935068209998,79.81934285999887,54388.85780592 2023-11-16,23:20:58.000,320,11088662,-795,0,1700176857,12994.955277139998,79.82639198999823,54388.8158832 2023-11-16,23:20:59.000,320,11088654,-795,0,1700176858,12994.894650349997,79.80524460000015,54388.7110764 2023-11-16,23:21:00.000,320,11088633,-795,0,1700176859,12994.894650349997,79.80524460000015,54388.732037760004 2023-11-16,23:21:01.000,320,11088660,-795,0,1700176860,12994.975486069998,79.81229372999951,54388.801908960006 2023-11-16,23:21:02.000,320,11088660,-795,0,1700176861,12994.928331900002,79.78409721000207,54388.74601200001 2023-11-16,23:21:03.000,320,11088623,-795,0,1700176862,12994.935068209998,79.762949820004,54388.76697336 2023-11-16,23:21:04.000,320,11088631,-795,0,1700176863,12995.002431309993,79.75590069000464,54388.82287032001 2023-11-16,23:21:05.000,320,11088619,-795,0,1700176864,12994.982222379993,79.77704808000271,54388.78793472 2023-11-16,23:21:06.000,320,11088673,-795,0,1700176865,12994.914859279997,79.77704808000271,54388.732037760004 2023-11-16,23:21:07.000,320,11088677,-795,0,1700176866,12994.962013449993,79.72770416999992,54388.683127920005 2023-11-16,23:21:08.000,320,11088657,-795,0,1700176867,12994.887914040002,79.73475329999928,54388.6412052 2023-11-16,23:21:09.000,320,11088651,-795,0,1700176868,12994.982222379993,79.75590069000464,54388.752999120006 2023-11-16,23:21:10.000,320,11088687,-795,0,1700176869,12994.955277139998,79.77704808000271,54388.564346880004 2023-11-16,23:21:11.000,320,11088631,-795,0,1700176870,12995.002431309993,79.72770416999992,54388.75998624 2023-11-16,23:21:12.000,320,11088626,-795,0,1700176871,12995.029376549988,79.78409721000207,54388.79492184001 2023-11-16,23:21:13.000,320,11088607,-795,0,1700176872,12994.982222379993,79.73475329999928,54388.59229536 2023-11-16,23:21:14.000,320,11088597,-795,0,1700176873,12995.015903929998,79.76999895000336,54388.65517944001 2023-11-16,23:21:15.000,320,11088646,-795,0,1700176874,12994.975486069998,79.80524460000015,54388.71806352 2023-11-16,23:21:16.000,320,11088655,-795,0,1700176875,12995.015903929998,79.82639198999823,54388.752999120006 2023-11-16,23:21:17.000,320,11088667,-795,0,1700176876,12994.995694999998,79.84753938000358,54388.69710216 2023-11-16,23:21:18.000,320,11088646,-795,0,1700176877,12995.049585479988,79.85458851000294,54388.72505064001 2023-11-16,23:21:19.000,320,11088635,-795,0,1700176878,12995.090003339988,79.87573590000102,54388.82985744 2023-11-16,23:21:20.000,320,11088649,-795,0,1700176879,12995.083267029993,79.91098154999781,54388.8857544 2023-11-16,23:21:21.000,320,11088615,-795,0,1700176880,12995.116948579998,79.93917807000253,54388.80889608 2023-11-16,23:21:22.000,320,11088617,-795,0,1700176881,12995.096739649998,79.97442371999932,54388.85780592 2023-11-16,23:21:23.000,320,11088669,-795,0,1700176882,12995.042849169993,80.0096693700034,54388.65517944001 2023-11-16,23:21:24.000,320,11088680,-795,0,1700176883,12995.083267029993,80.08016067000426,54388.69011504 2023-11-16,23:21:25.000,320,11088667,-795,0,1700176884,12995.096739649998,80.09425893000298,54388.801908960006 2023-11-16,23:21:26.000,320,11088636,-795,0,1700176885,12995.150630129989,80.10130806000234,54388.92767712 2023-11-16,23:21:27.000,320,11088672,-795,0,1700176886,12995.170839059989,80.1083571900017,54388.86479304 2023-11-16,23:21:28.000,320,11088681,-795,0,1700176887,12995.143893819994,80.12950457999978,54388.82287032001 2023-11-16,23:21:29.000,320,11088625,-795,0,1700176888,12995.164102749994,80.15770110000449,54388.9556256 2023-11-16,23:21:30.000,320,11088659,-795,0,1700176889,12995.184311679994,80.17884849000257,54388.91370288001 2023-11-16,23:21:31.000,320,11088635,-795,0,1700176890,12995.184311679994,80.22819239999808,54388.92767712 2023-11-16,23:21:32.000,320,11088643,-795,0,1700176891,12995.123684889993,80.19999588000064,54388.79492184001 2023-11-16,23:21:33.000,320,11088659,-795,0,1700176892,12995.063058099993,80.24229066000407,54388.85780592 2023-11-16,23:21:34.000,320,11088657,-795,0,1700176893,12995.096739649998,80.24229066000407,54388.8158832 2023-11-16,23:21:35.000,320,11088674,-795,0,1700176894,12995.170839059989,80.24229066000407,54389.03947104001 2023-11-16,23:21:36.000,320,11088636,-795,0,1700176895,12995.150630129989,80.24933979000343,54389.05344528 2023-11-16,23:21:37.000,320,11088652,-795,0,1700176896,12995.164102749994,80.27753631000087,54389.06043240001 2023-11-16,23:21:38.000,320,11088643,-795,0,1700176897,12995.150630129989,80.25638892000279,54388.90671576 2023-11-16,23:21:39.000,320,11088650,-795,0,1700176898,12995.137157509998,80.27753631000087,54388.94165136001 2023-11-16,23:21:40.000,320,11088672,-795,0,1700176899,12995.177575369999,80.24933979000343,54388.98357408 2023-11-16,23:21:41.000,320,11088650,-795,0,1700176900,12995.164102749994,80.24933979000343,54389.06043240001 2023-11-16,23:21:42.000,320,11088661,-795,0,1700176901,12995.184311679994,80.25638892000279,54389.00453544 2023-11-16,23:21:43.000,320,11088679,-795,0,1700176902,12995.143893819994,80.24933979000343,54388.99754832 2023-11-16,23:21:44.000,320,11088667,-795,0,1700176903,12995.224729539994,80.27753631000087,54389.088380880006 2023-11-16,23:21:45.000,320,11088611,-795,0,1700176904,12995.164102749994,80.24933979000343,54389.03947104001 2023-11-16,23:21:46.000,320,11088663,-795,0,1700176905,12995.150630129989,80.24229066000407,54388.92767712 2023-11-16,23:21:47.000,320,11088686,-795,0,1700176906,12995.110212269989,80.26343805000215,54388.93466424 2023-11-16,23:21:48.000,320,11088628,-795,0,1700176907,12995.069794409988,80.22819239999808,54388.79492184001 2023-11-16,23:21:49.000,320,11088622,-795,0,1700176908,12995.042849169993,80.27048718000151,54388.8857544 2023-11-16,23:21:50.000,320,11088655,-795,0,1700176909,12995.184311679994,80.23524153000471,54388.96261272001 2023-11-16,23:21:51.000,320,11088677,-795,0,1700176910,12995.204520609994,80.24933979000343,54389.00453544 2023-11-16,23:21:52.000,320,11088681,-795,0,1700176911,12995.258411089999,80.21409413999936,54388.98357408 2023-11-16,23:21:53.000,320,11088590,-795,0,1700176912,12995.197784299999,80.18589762000192,54388.80889608 2023-11-16,23:21:54.000,320,11088617,-795,0,1700176913,12995.191047989989,80.1083571900017,54388.79492184001 2023-11-16,23:21:55.000,320,11088652,-795,0,1700176914,12995.143893819994,80.01671850000275,54388.75998624 2023-11-16,23:21:56.000,320,11088626,-795,0,1700176915,12994.941804519993,80.12245545000042,54388.72505064001 2023-11-16,23:21:57.000,320,11088622,-795,0,1700176916,12994.793605699997,80.37622412999917,54388.62723096001 2023-11-16,23:21:58.000,320,11088663,-795,0,1700176917,12994.948540830002,80.47491195000475,54388.69011504 2023-11-16,23:21:59.000,320,11088666,-795,0,1700176918,12995.177575369999,80.43966630000068,54388.92767712 2023-11-16,23:22:00.000,320,11088656,-795,0,1700176919,12995.29209263999,80.37622412999917,54388.92767712 2023-11-16,23:22:01.000,320,11088570,-795,0,1700176920,12995.278620019999,80.39032238999789,54388.899728640004 2023-11-16,23:22:02.000,320,11088643,-795,0,1700176921,12995.27188370999,80.29868369999895,54388.94165136001 2023-11-16,23:22:03.000,320,11088651,-795,0,1700176922,12995.278620019999,80.3057328299983,54388.85780592 2023-11-16,23:22:04.000,320,11088636,-795,0,1700176923,12995.27188370999,80.28458544000023,54388.82985744 2023-11-16,23:22:05.000,320,11088657,-795,0,1700176924,12995.35945574,80.34097848000238,54389.018509680005 2023-11-16,23:22:06.000,320,11088643,-795,0,1700176925,12995.386400979995,80.33392935000302,54389.03248392 2023-11-16,23:22:07.000,320,11088666,-795,0,1700176926,12995.3998736,80.31278195999766,54389.10235512 2023-11-16,23:22:08.000,320,11088650,-795,0,1700176927,12995.366192049994,80.3057328299983,54388.93466424 2023-11-16,23:22:09.000,320,11088679,-795,0,1700176928,12995.507654559995,80.3057328299983,54389.10235512 2023-11-16,23:22:10.000,320,11088645,-795,0,1700176929,12995.426818839995,80.27753631000087,54388.99754832 2023-11-16,23:22:11.000,320,11088653,-795,0,1700176930,12995.345983119994,80.39737152000453,54389.01152256001 2023-11-16,23:22:12.000,320,11088649,-795,0,1700176931,12995.48070932,80.36212587000045,54389.088380880006 2023-11-16,23:22:13.000,320,11088653,-795,0,1700176932,12995.43355514999,80.36212587000045,54389.067419520004 2023-11-16,23:22:14.000,320,11088653,-795,0,1700176933,12995.41334621999,80.37622412999917,54389.06043240001 2023-11-16,23:22:15.000,320,11088666,-795,0,1700176934,12995.49418193999,80.36917499999981,54389.24908464001 2023-11-16,23:22:16.000,320,11088673,-795,0,1700176935,12995.487445629995,80.41146978000324,54389.29100736 2023-11-16,23:22:17.000,320,11088640,-795,0,1700176936,12995.487445629995,80.4185189100026,54389.256071760006 2023-11-16,23:22:18.000,320,11088686,-795,0,1700176937,12995.43355514999,80.41146978000324,54389.088380880006 2023-11-16,23:22:19.000,320,11088675,-795,0,1700176938,12995.43355514999,80.4185189100026,54389.10934224001 2023-11-16,23:22:20.000,320,11088680,-795,0,1700176939,12995.47397300999,80.41146978000324,54389.21414904 2023-11-16,23:22:21.000,320,11088632,-795,0,1700176940,12995.426818839995,80.43966630000068,54389.22113616 2023-11-16,23:22:22.000,320,11088693,-795,0,1700176941,12995.43355514999,80.41146978000324,54389.17222632 2023-11-16,23:22:23.000,320,11088672,-795,0,1700176942,12995.426818839995,80.4185189100026,54389.17222632 2023-11-16,23:22:24.000,320,11088606,-795,0,1700176943,12995.426818839995,80.4537645599994,54389.27703312001 2023-11-16,23:22:25.000,320,11088646,-795,0,1700176944,12995.39313728999,80.43966630000068,54389.235110400004 2023-11-16,23:22:26.000,320,11088667,-795,0,1700176945,12995.35945574,80.44671543000004,54389.14427784 2023-11-16,23:22:27.000,320,11088689,-795,0,1700176946,12995.33251049999,80.42556804000196,54388.99056120001 2023-11-16,23:22:28.000,320,11088671,-795,0,1700176947,12995.285356329994,80.40442065000389,54388.99754832 2023-11-16,23:22:29.000,320,11088598,-795,0,1700176948,12995.258411089999,80.38327325999853,54389.04645816 2023-11-16,23:22:30.000,320,11088653,-795,0,1700176949,12995.35945574,80.39737152000453,54389.137290720006 2023-11-16,23:22:31.000,320,11088585,-795,0,1700176950,12995.33251049999,80.36212587000045,54389.20716192001 2023-11-16,23:22:32.000,320,11088634,-795,0,1700176951,12995.325774189994,80.39737152000453,54389.20716192001 2023-11-16,23:22:33.000,320,11088642,-795,0,1700176952,12995.258411089999,80.34802761000174,54389.00453544 2023-11-16,23:22:34.000,320,11088658,-795,0,1700176953,12995.325774189994,80.36917499999981,54389.10235512 2023-11-16,23:22:35.000,320,11088633,-795,0,1700176954,12995.305565259994,80.34097848000238,54389.10235512 2023-11-16,23:22:36.000,320,11088658,-795,0,1700176955,12995.325774189994,80.36917499999981,54389.10934224001 2023-11-16,23:22:37.000,320,11088633,-795,0,1700176956,12995.184311679994,80.29163456999959,54388.8857544 2023-11-16,23:22:38.000,320,11088666,-795,0,1700176957,12995.285356329994,80.33392935000302,54389.04645816 2023-11-16,23:22:39.000,320,11088656,-795,0,1700176958,12995.345983119994,80.27753631000087,54389.12331648 2023-11-16,23:22:40.000,320,11088664,-795,0,1700176959,12995.31230156999,80.28458544000023,54389.10934224001 2023-11-16,23:22:41.000,320,11088638,-795,0,1700176960,12995.33924681,80.27048718000151,54389.116329360004 2023-11-16,23:22:42.000,320,11088671,-795,0,1700176961,12995.278620019999,80.29163456999959,54389.0254968 2023-11-16,23:22:43.000,320,11088629,-795,0,1700176962,12995.27188370999,80.27753631000087,54388.9556256 2023-11-16,23:22:44.000,320,11088654,-795,0,1700176963,12995.265147399994,80.29868369999895,54388.98357408 2023-11-16,23:22:45.000,320,11088637,-795,0,1700176964,12995.298828949999,80.28458544000023,54389.04645816 2023-11-16,23:22:46.000,320,11088695,-795,0,1700176965,12995.31230156999,80.34802761000174,54389.07440664 2023-11-16,23:22:47.000,320,11088628,-795,0,1700176966,12995.305565259994,80.3198310900043,54389.04645816 2023-11-16,23:22:48.000,320,11088633,-795,0,1700176967,12995.285356329994,80.36212587000045,54388.94165136001 2023-11-16,23:22:49.000,320,11088617,-795,0,1700176968,12995.319037879999,80.39737152000453,54389.088380880006 2023-11-16,23:22:50.000,320,11088617,-795,0,1700176969,12995.29209263999,80.48196108000411,54389.088380880006 2023-11-16,23:22:51.000,320,11088659,-795,0,1700176970,12995.29209263999,80.43261717000132,54389.07440664 2023-11-16,23:22:52.000,320,11088622,-795,0,1700176971,12995.25167477999,80.50310847000219,54389.00453544 2023-11-16,23:22:53.000,320,11088631,-795,0,1700176972,12995.224729539994,80.51720673000091,54388.97658696 2023-11-16,23:22:54.000,320,11088680,-795,0,1700176973,12995.258411089999,80.5665506400037,54389.08139376001 2023-11-16,23:22:55.000,320,11088614,-795,0,1700176974,12995.29209263999,80.53130498999963,54389.10235512 2023-11-16,23:22:56.000,320,11088624,-795,0,1700176975,12995.217993229999,80.51720673000091,54388.90671576 2023-11-16,23:22:57.000,320,11088649,-795,0,1700176976,12995.258411089999,80.53835411999898,54389.067419520004 2023-11-16,23:22:58.000,320,11088632,-795,0,1700176977,12995.217993229999,80.5524523799977,54388.93466424 2023-11-16,23:22:59.000,320,11088666,-795,0,1700176978,12995.224729539994,80.52425586000027,54388.969599840006 2023-11-16,23:23:00.000,320,11088600,-795,0,1700176979,12995.238202159999,80.53835411999898,54389.06043240001 2023-11-16,23:23:01.000,320,11088673,-795,0,1700176980,12995.110212269989,80.53835411999898,54388.74601200001 2023-11-16,23:23:02.000,320,11088652,-795,0,1700176981,12995.164102749994,80.52425586000027,54388.9556256 2023-11-16,23:23:03.000,320,11088612,-795,0,1700176982,12995.224729539994,80.52425586000027,54389.14427784 2023-11-16,23:23:04.000,320,11088638,-795,0,1700176983,12995.177575369999,80.53835411999898,54389.06043240001 2023-11-16,23:23:05.000,320,11088668,-795,0,1700176984,12995.143893819994,80.43261717000132,54389.01152256001 2023-11-16,23:23:06.000,320,11088613,-795,0,1700176985,12995.063058099993,80.46081368999876,54388.84383168001 2023-11-16,23:23:07.000,320,11088599,-795,0,1700176986,12995.076530719998,80.44671543000004,54388.948638480004 2023-11-16,23:23:08.000,320,11088671,-795,0,1700176987,12995.076530719998,80.43966630000068,54388.99056120001 2023-11-16,23:23:09.000,320,11088636,-795,0,1700176988,12995.063058099993,80.39032238999789,54388.98357408 2023-11-16,23:23:10.000,320,11088634,-795,0,1700176989,12995.096739649998,80.39737152000453,54388.99056120001 2023-11-16,23:23:11.000,320,11088609,-795,0,1700176990,12995.056321789998,80.4185189100026,54389.03248392 2023-11-16,23:23:12.000,320,11088650,-795,0,1700176991,12994.887914040002,80.40442065000389,54388.920690000006 2023-11-16,23:23:13.000,320,11088648,-795,0,1700176992,12994.982222379993,80.37622412999917,54388.8158832 2023-11-16,23:23:14.000,320,11088649,-795,0,1700176993,12995.015903929998,80.3550767400011,54388.87876728 2023-11-16,23:23:15.000,320,11088627,-795,0,1700176994,12995.029376549988,80.34802761000174,54388.899728640004 2023-11-16,23:23:16.000,320,11088616,-795,0,1700176995,12994.988958690003,80.37622412999917,54388.89274152001 2023-11-16,23:23:17.000,320,11088608,-795,0,1700176996,12994.941804519993,80.37622412999917,54388.752999120006 2023-11-16,23:23:18.000,320,11088651,-795,0,1700176997,12994.968749760003,80.41146978000324,54388.8158832 2023-11-16,23:23:19.000,320,11088661,-795,0,1700176998,12995.002431309993,80.38327325999853,54388.899728640004 2023-11-16,23:23:20.000,320,11088657,-795,0,1700176999,12995.009167619988,80.43261717000132,54388.86479304 2023-11-16,23:23:21.000,320,11088641,-795,0,1700177000,12994.968749760003,80.43966630000068,54388.89274152001 2023-11-16,23:23:22.000,320,11088608,-795,0,1700177001,12994.948540830002,80.4185189100026,54388.85780592 2023-11-16,23:23:23.000,320,11088607,-795,0,1700177002,12994.935068209998,80.43261717000132,54388.7110764 2023-11-16,23:23:24.000,320,11088640,-795,0,1700177003,12994.901386659993,80.49605934000283,54388.77396048001 2023-11-16,23:23:25.000,320,11088653,-795,0,1700177004,12994.975486069998,80.52425586000027,54388.85780592 2023-11-16,23:23:26.000,320,11088648,-795,0,1700177005,12994.914859279997,80.50310847000219,54388.74601200001 2023-11-16,23:23:27.000,320,11088638,-795,0,1700177006,12994.962013449993,80.50310847000219,54388.84383168001 2023-11-16,23:23:28.000,320,11088642,-795,0,1700177007,12994.928331900002,80.47491195000475,54388.79492184001 2023-11-16,23:23:29.000,320,11088630,-795,0,1700177008,12994.975486069998,80.50310847000219,54388.87876728 2023-11-16,23:23:30.000,320,11088665,-795,0,1700177009,12994.955277139998,80.46081368999876,54388.89274152001 2023-11-16,23:23:31.000,320,11088665,-795,0,1700177010,12994.948540830002,80.44671543000004,54388.86479304 2023-11-16,23:23:32.000,320,11088648,-795,0,1700177011,12994.874441419997,80.42556804000196,54388.75998624 2023-11-16,23:23:33.000,320,11088668,-795,0,1700177012,12994.962013449993,80.42556804000196,54388.79492184001 2023-11-16,23:23:34.000,320,11088620,-795,0,1700177013,12995.015903929998,80.38327325999853,54388.920690000006 2023-11-16,23:23:35.000,320,11088714,-795,0,1700177014,12994.948540830002,80.34802761000174,54388.920690000006 2023-11-16,23:23:36.000,320,11088673,-795,0,1700177015,12994.901386659993,80.32688022000366,54388.9556256 2023-11-16,23:23:37.000,320,11088649,-795,0,1700177016,12994.867705110002,80.28458544000023,54388.82985744 2023-11-16,23:23:38.000,320,11088625,-795,0,1700177017,12994.887914040002,80.21409413999936,54388.85780592 2023-11-16,23:23:39.000,320,11088618,-795,0,1700177018,12994.813814629997,80.16475023000385,54388.70408928001 2023-11-16,23:23:40.000,320,11088663,-795,0,1700177019,12994.854232489997,80.1717993600032,54388.85780592 2023-11-16,23:23:41.000,320,11088640,-795,0,1700177020,12994.881177729992,80.13655370999913,54388.8857544 2023-11-16,23:23:42.000,320,11088661,-795,0,1700177021,12994.908122970002,80.1083571900017,54388.8158832 2023-11-16,23:23:43.000,320,11088654,-795,0,1700177022,12994.935068209998,80.0731115400049,54388.850818800005 2023-11-16,23:23:44.000,320,11088686,-795,0,1700177023,12994.894650349997,80.03081676000147,54388.78793472 2023-11-16,23:23:45.000,320,11088635,-795,0,1700177024,12994.921595589993,80.03081676000147,54388.79492184001 2023-11-16,23:23:46.000,320,11088616,-795,0,1700177025,12994.955277139998,79.98852197999804,54388.78793472 2023-11-16,23:23:47.000,320,11088652,-795,0,1700177026,12994.941804519993,79.99557111000468,54388.80889608 2023-11-16,23:23:48.000,320,11088648,-795,0,1700177027,12994.955277139998,80.00262024000403,54388.752999120006 2023-11-16,23:23:49.000,320,11088646,-795,0,1700177028,12994.867705110002,79.99557111000468,54388.60626960001 2023-11-16,23:23:50.000,320,11088620,-795,0,1700177029,12994.887914040002,80.0096693700034,54388.67614080001 2023-11-16,23:23:51.000,320,11088661,-795,0,1700177030,12994.968749760003,80.02376763000211,54388.76697336 2023-11-16,23:23:52.000,320,11088657,-795,0,1700177031,12994.908122970002,80.01671850000275,54388.72505064001 2023-11-16,23:23:53.000,320,11088631,-795,0,1700177032,12994.874441419997,80.02376763000211,54388.634218080006 2023-11-16,23:23:54.000,320,11088588,-795,0,1700177033,12994.867705110002,80.08016067000426,54388.62723096001 2023-11-16,23:23:55.000,320,11088657,-795,0,1700177034,12994.753187839997,80.13655370999913,54388.445565840004 2023-11-16,23:23:56.000,320,11088694,-795,0,1700177035,12994.732978909997,80.3057328299983,54388.445565840004 2023-11-16,23:23:57.000,320,11088692,-795,0,1700177036,12994.820550939992,80.36917499999981,54388.50844992001 2023-11-16,23:23:58.000,320,11088626,-795,0,1700177037,12994.962013449993,80.37622412999917,54388.634218080006 2023-11-16,23:23:59.000,320,11088666,-795,0,1700177038,12995.036112859998,80.3550767400011,54388.55037264 2023-11-16,23:24:00.000,320,11088629,-795,0,1700177039,12995.002431309993,80.28458544000023,54388.55037264 2023-11-16,23:24:01.000,320,11088684,-795,0,1700177040,12995.015903929998,80.29868369999895,54388.564346880004 2023-11-16,23:24:02.000,320,11088618,-795,0,1700177041,12995.022640239993,80.31278195999766,54388.59928248 2023-11-16,23:24:03.000,320,11088643,-795,0,1700177042,12994.867705110002,80.34802761000174,54388.45954008001 2023-11-16,23:24:04.000,320,11088676,-795,0,1700177043,12994.860968799992,80.38327325999853,54388.48748856001 2023-11-16,23:24:05.000,320,11088668,-795,0,1700177044,12994.887914040002,80.36212587000045,54388.5014628 2023-11-16,23:24:06.000,320,11088662,-795,0,1700177045,12994.948540830002,80.39032238999789,54388.59928248 2023-11-16,23:24:07.000,320,11088656,-795,0,1700177046,12994.908122970002,80.3550767400011,54388.65517944001 2023-11-16,23:24:08.000,320,11088628,-795,0,1700177047,12994.921595589993,80.3550767400011,54388.64819232 2023-11-16,23:24:09.000,320,11088619,-795,0,1700177048,12994.847496180002,80.4185189100026,54388.53639840001 2023-11-16,23:24:10.000,320,11088696,-795,0,1700177049,12994.874441419997,80.36917499999981,54388.62024384 2023-11-16,23:24:11.000,320,11088656,-795,0,1700177050,12994.854232489997,80.36212587000045,54388.55037264 2023-11-16,23:24:12.000,320,11088638,-795,0,1700177051,12994.834023559997,80.38327325999853,54388.571334 2023-11-16,23:24:13.000,320,11088623,-795,0,1700177052,12994.746451530002,80.43966630000068,54388.585308240006 2023-11-16,23:24:14.000,320,11088652,-795,0,1700177053,12994.820550939992,80.40442065000389,54388.7110764 2023-11-16,23:24:15.000,320,11088653,-795,0,1700177054,12994.881177729992,80.37622412999917,54388.7110764 2023-11-16,23:24:16.000,320,11088665,-795,0,1700177055,12994.773396769997,80.3550767400011,54388.64819232 2023-11-16,23:24:17.000,320,11088682,-795,0,1700177056,12994.813814629997,80.32688022000366,54388.71806352 2023-11-16,23:24:18.000,320,11088659,-795,0,1700177057,12994.753187839997,80.32688022000366,54388.55037264 2023-11-16,23:24:19.000,320,11088667,-795,0,1700177058,12994.706033670001,80.34802761000174,54388.62024384 2023-11-16,23:24:20.000,320,11088626,-795,0,1700177059,12994.719506289992,80.3198310900043,54388.613256720004 2023-11-16,23:24:21.000,320,11088693,-795,0,1700177060,12994.719506289992,80.27048718000151,54388.66216656 2023-11-16,23:24:22.000,320,11088631,-795,0,1700177061,12994.685824740001,80.27753631000087,54388.62723096001 2023-11-16,23:24:23.000,320,11088654,-795,0,1700177062,12994.679088429992,80.21409413999936,54388.571334 2023-11-16,23:24:24.000,320,11088622,-795,0,1700177063,12994.658879499992,80.19294675000128,54388.64819232 2023-11-16,23:24:25.000,320,11088672,-795,0,1700177064,12994.685824740001,80.21409413999936,54388.66216656 2023-11-16,23:24:26.000,320,11088648,-795,0,1700177065,12994.638670569992,80.19999588000064,54388.585308240006 2023-11-16,23:24:27.000,320,11088637,-795,0,1700177066,12994.564571160001,80.17884849000257,54388.417617360006 2023-11-16,23:24:28.000,320,11088641,-795,0,1700177067,12994.557834849991,80.22114326999872,54388.40364312 2023-11-16,23:24:29.000,320,11088657,-795,0,1700177068,12994.551098539996,80.20704501,54388.52941128 2023-11-16,23:24:30.000,320,11088622,-795,0,1700177069,12994.571307469996,80.22819239999808,54388.50844992001 2023-11-16,23:24:31.000,320,11088679,-795,0,1700177070,12994.557834849991,80.19294675000128,54388.5014628 2023-11-16,23:24:32.000,320,11088624,-795,0,1700177071,12994.537625919991,80.19999588000064,54388.53639840001 2023-11-16,23:24:33.000,320,11088653,-795,0,1700177072,12994.490471749996,80.20704501,54388.45255296 2023-11-16,23:24:34.000,320,11088654,-795,0,1700177073,12994.497208059991,80.21409413999936,54388.41063024001 2023-11-16,23:24:35.000,320,11088666,-795,0,1700177074,12994.530889609996,80.22114326999872,54388.445565840004 2023-11-16,23:24:36.000,320,11088651,-795,0,1700177075,12994.50394437,80.25638892000279,54388.38268176 2023-11-16,23:24:37.000,320,11088673,-795,0,1700177076,12994.47699912999,80.27048718000151,54388.30582344 2023-11-16,23:24:38.000,320,11088650,-795,0,1700177077,12994.41637233999,80.3198310900043,54388.29184920001 2023-11-16,23:24:39.000,320,11088673,-795,0,1700177078,12994.517416989991,80.34097848000238,54388.45255296 2023-11-16,23:24:40.000,320,11088656,-795,0,1700177079,12994.48373544,80.36917499999981,54388.45954008001 2023-11-16,23:24:41.000,320,11088623,-795,0,1700177080,12994.45679019999,80.38327325999853,54388.31281056 2023-11-16,23:24:42.000,320,11088660,-795,0,1700177081,12994.42310865,80.39737152000453,54388.347746160005 2023-11-16,23:24:43.000,320,11088665,-795,0,1700177082,12994.429844959996,80.41146978000324,54388.23595224 2023-11-16,23:24:44.000,320,11088638,-795,0,1700177083,12994.39616340999,80.42556804000196,54388.298836320006 2023-11-16,23:24:45.000,320,11088657,-795,0,1700177084,12994.37595447999,80.4537645599994,54388.180055280005 2023-11-16,23:24:46.000,320,11088670,-795,0,1700177085,12994.37595447999,80.47491195000475,54388.19402952 2023-11-16,23:24:47.000,320,11088696,-795,0,1700177086,12994.48373544,80.49605934000283,54388.445565840004 2023-11-16,23:24:48.000,320,11088648,-795,0,1700177087,12994.42310865,80.50310847000219,54388.417617360006 2023-11-16,23:24:49.000,320,11088678,-795,0,1700177088,12994.44331758,80.51720673000091,54388.37569464 2023-11-16,23:24:50.000,320,11088660,-795,0,1700177089,12994.35574554999,80.53130498999963,54388.23595224 2023-11-16,23:24:51.000,320,11088653,-795,0,1700177090,12994.35574554999,80.54540324999834,54388.31281056 2023-11-16,23:24:52.000,320,11088691,-795,0,1700177091,12994.470262819996,80.51015760000155,54388.45954008001 2023-11-16,23:24:53.000,320,11088636,-795,0,1700177092,12994.39616340999,80.53130498999963,54388.298836320006 2023-11-16,23:24:54.000,320,11088629,-795,0,1700177093,12994.369218169995,80.52425586000027,54388.38966888001 2023-11-16,23:24:55.000,320,11088660,-795,0,1700177094,12994.429844959996,80.49605934000283,54388.466527200006 2023-11-16,23:24:56.000,320,11088626,-795,0,1700177095,12994.328800309995,80.50310847000219,54388.466527200006 2023-11-16,23:24:57.000,320,11088639,-795,0,1700177096,12994.322064,80.47491195000475,54388.47351432 2023-11-16,23:24:58.000,320,11088651,-795,0,1700177097,12994.247964589995,80.42556804000196,54388.29184920001 2023-11-16,23:24:59.000,320,11088620,-795,0,1700177098,12994.268173519995,80.44671543000004,54388.34075904001 2023-11-16,23:25:00.000,320,11088623,-795,0,1700177099,12994.25470089999,80.39737152000453,54388.48748856001 2023-11-16,23:25:01.000,320,11088657,-795,0,1700177100,12994.19407410999,80.42556804000196,54388.45954008001 2023-11-16,23:25:02.000,320,11088692,-795,0,1700177101,12994.20081042,80.3550767400011,54388.43857872001 2023-11-16,23:25:03.000,320,11088632,-795,0,1700177102,12994.16039256,80.33392935000302,54388.347746160005 2023-11-16,23:25:04.000,320,11088630,-795,0,1700177103,12994.187337799995,80.3198310900043,54388.37569464 2023-11-16,23:25:05.000,320,11088589,-795,0,1700177104,12994.17386517999,80.28458544000023,54388.43857872001 2023-11-16,23:25:06.000,320,11088688,-795,0,1700177105,12994.16039256,80.27753631000087,54388.3617204 2023-11-16,23:25:07.000,320,11088658,-795,0,1700177106,12994.099765769999,80.3057328299983,54388.37569464 2023-11-16,23:25:08.000,320,11088703,-795,0,1700177107,12994.079556839999,80.25638892000279,54388.26390072 2023-11-16,23:25:09.000,320,11088679,-795,0,1700177108,12994.05261159999,80.28458544000023,54388.2569136 2023-11-16,23:25:10.000,320,11088673,-795,0,1700177109,12994.106502079994,80.27048718000151,54388.34075904001 2023-11-16,23:25:11.000,320,11088656,-795,0,1700177110,12994.15365624999,80.24933979000343,54388.249926480006 2023-11-16,23:25:12.000,320,11088661,-795,0,1700177111,12994.13344731999,80.3057328299983,54388.15909392 2023-11-16,23:25:13.000,320,11088624,-795,0,1700177112,12994.1199747,80.28458544000023,54388.1171712 2023-11-16,23:25:14.000,320,11088606,-795,0,1700177113,12994.086293149994,80.29163456999959,54387.90057048 2023-11-16,23:25:15.000,320,11088648,-795,0,1700177114,12994.11323838999,80.34802761000174,54388.0473 2023-11-16,23:25:16.000,320,11088670,-795,0,1700177115,12994.16039256,80.34802761000174,54388.12415832001 2023-11-16,23:25:17.000,320,11088651,-795,0,1700177116,12994.16039256,80.37622412999917,54388.04031288 2023-11-16,23:25:18.000,320,11088700,-795,0,1700177117,12994.18060149,80.37622412999917,54388.07524848001 2023-11-16,23:25:19.000,320,11088641,-795,0,1700177118,12994.18060149,80.43261717000132,54388.20101664001 2023-11-16,23:25:20.000,320,11088631,-795,0,1700177119,12994.21428303999,80.42556804000196,54388.15210680001 2023-11-16,23:25:21.000,320,11088602,-795,0,1700177120,12994.24122828,80.4537645599994,54388.082235600006 2023-11-16,23:25:22.000,320,11088637,-795,0,1700177121,12994.167128869994,80.4537645599994,54387.98441592001 2023-11-16,23:25:23.000,320,11088614,-795,0,1700177122,12994.207546729995,80.48901021000347,54388.01935152 2023-11-16,23:25:24.000,320,11088615,-795,0,1700177123,12994.17386517999,80.46081368999876,54387.97044168 2023-11-16,23:25:25.000,320,11088646,-795,0,1700177124,12994.23449196999,80.51720673000091,54388.1171712 2023-11-16,23:25:26.000,320,11088677,-795,0,1700177125,12994.227755659995,80.48196108000411,54388.12415832001 2023-11-16,23:25:27.000,320,11088619,-795,0,1700177126,12994.15365624999,80.48901021000347,54388.082235600006 2023-11-16,23:25:28.000,320,11088621,-795,0,1700177127,12994.18060149,80.50310847000219,54388.04031288 2023-11-16,23:25:29.000,320,11088618,-795,0,1700177128,12994.22101935,80.43261717000132,54388.16608104 2023-11-16,23:25:30.000,320,11088658,-795,0,1700177129,12994.13344731999,80.41146978000324,54388.0473 2023-11-16,23:25:31.000,320,11088646,-795,0,1700177130,12994.086293149994,80.39737152000453,54388.110184080004 2023-11-16,23:25:32.000,320,11088640,-795,0,1700177131,12994.086293149994,80.33392935000302,54387.942493200004 2023-11-16,23:25:33.000,320,11088661,-795,0,1700177132,12994.012193739989,80.31278195999766,54388.01935152 2023-11-16,23:25:34.000,320,11088634,-795,0,1700177133,12993.965039569994,80.20704501,54387.914544720006 2023-11-16,23:25:35.000,320,11088638,-795,0,1700177134,12993.991984809989,80.1717993600032,54387.99140304 2023-11-16,23:25:36.000,320,11088690,-795,0,1700177135,12993.991984809989,80.17884849000257,54388.15210680001 2023-11-16,23:25:37.000,320,11088601,-795,0,1700177136,12993.938094329998,80.15065196999785,54388.10319696001 2023-11-16,23:25:38.000,320,11088654,-795,0,1700177137,12993.911149089989,80.09425893000298,54388.02633864 2023-11-16,23:25:39.000,320,11088654,-795,0,1700177138,12993.837049679998,80.04491502000019,54387.90057048 2023-11-16,23:25:40.000,320,11088648,-795,0,1700177139,12993.810104439988,80.03081676000147,54387.914544720006 2023-11-16,23:25:41.000,320,11088681,-795,0,1700177140,12993.857258609998,80.01671850000275,54387.97044168 2023-11-16,23:25:42.000,320,11088632,-795,0,1700177141,12993.830313369988,79.96737458999996,54387.872622 2023-11-16,23:25:43.000,320,11088614,-795,0,1700177142,12993.850522299988,80.02376763000211,54387.87960912 2023-11-16,23:25:44.000,320,11088640,-795,0,1700177143,12993.904412779993,80.02376763000211,54387.963454560006 2023-11-16,23:25:45.000,320,11088540,-795,0,1700177144,12993.830313369988,80.06606240999827,54387.93550608001 2023-11-16,23:25:46.000,320,11088679,-795,0,1700177145,12993.863994919993,80.08016067000426,54387.90755760001 2023-11-16,23:25:47.000,320,11088660,-795,0,1700177146,12993.830313369988,80.08720980000362,54387.78877656001 2023-11-16,23:25:48.000,320,11088614,-795,0,1700177147,12993.837049679998,80.12245545000042,54387.774802320004 2023-11-16,23:25:49.000,320,11088702,-795,0,1700177148,12993.830313369988,80.20704501,54387.774802320004 2023-11-16,23:25:50.000,320,11088640,-795,0,1700177149,12993.924621709994,80.21409413999936,54387.85864776 2023-11-16,23:25:51.000,320,11088596,-795,0,1700177150,12993.951566949989,80.23524153000471,54387.85166064 2023-11-16,23:25:52.000,320,11088635,-795,0,1700177151,12993.951566949989,80.27048718000151,54387.872622 2023-11-16,23:25:53.000,320,11088658,-795,0,1700177152,12993.938094329998,80.32688022000366,54387.725892480004 2023-11-16,23:25:54.000,320,11088620,-795,0,1700177153,12993.938094329998,80.34802761000174,54387.81672504001 2023-11-16,23:25:55.000,320,11088631,-795,0,1700177154,12993.971775879989,80.42556804000196,54387.83069928 2023-11-16,23:25:56.000,320,11088649,-795,0,1700177155,12993.965039569994,80.4537645599994,54387.746853840006 2023-11-16,23:25:57.000,320,11088653,-795,0,1700177156,12993.911149089989,80.49605934000283,54387.65602128 2023-11-16,23:25:58.000,320,11088632,-795,0,1700177157,12993.971775879989,80.50310847000219,54387.6630084 2023-11-16,23:25:59.000,320,11088678,-795,0,1700177158,12994.039138979999,80.53130498999963,54387.774802320004 2023-11-16,23:26:00.000,320,11088644,-795,0,1700177159,12993.998721119999,80.58064890000242,54387.795763680006 2023-11-16,23:26:01.000,320,11088584,-795,0,1700177160,12994.012193739989,80.5665506400037,54387.80973792 2023-11-16,23:26:02.000,320,11088639,-795,0,1700177161,12994.005457429994,80.61589454999921,54387.70493112 2023-11-16,23:26:03.000,320,11088688,-795,0,1700177162,12993.985248499994,80.59474716000113,54387.61409856 2023-11-16,23:26:04.000,320,11088666,-795,0,1700177163,12994.012193739989,80.65818933000264,54387.628072800006 2023-11-16,23:26:05.000,320,11088678,-795,0,1700177164,12993.978512189999,80.69343497999944,54387.58615008 2023-11-16,23:26:06.000,320,11088657,-795,0,1700177165,12994.05261159999,80.67228759000136,54387.7328796 2023-11-16,23:26:07.000,320,11088631,-795,0,1700177166,12994.07282052999,80.62999280999793,54387.75384096 2023-11-16,23:26:08.000,320,11088668,-795,0,1700177167,12994.106502079994,80.63704194000456,54387.76781520001 2023-11-16,23:26:09.000,320,11088632,-795,0,1700177168,12994.045875289994,80.65818933000264,54387.69095688 2023-11-16,23:26:10.000,320,11088667,-795,0,1700177169,12994.079556839999,80.61589454999921,54387.66999552001 2023-11-16,23:26:11.000,320,11088677,-795,0,1700177170,12994.099765769999,80.57359977000306,54387.71890536001 2023-11-16,23:26:12.000,320,11088644,-795,0,1700177171,12994.13344731999,80.57359977000306,54387.6630084 2023-11-16,23:26:13.000,320,11088674,-795,0,1700177172,12994.012193739989,80.57359977000306,54387.64204704 2023-11-16,23:26:14.000,320,11088697,-795,0,1700177173,12994.086293149994,80.53130498999963,54387.5931372 2023-11-16,23:26:15.000,320,11088643,-795,0,1700177174,12994.03240266999,80.52425586000027,54387.68396976 2023-11-16,23:26:16.000,320,11088621,-795,0,1700177175,12994.059347909999,80.51720673000091,54387.62108568001 2023-11-16,23:26:17.000,320,11088666,-795,0,1700177176,12994.146919939994,80.46786281999812,54387.81672504001 2023-11-16,23:26:18.000,320,11088647,-795,0,1700177177,12994.07282052999,80.43966630000068,54387.64903416001 2023-11-16,23:26:19.000,320,11088641,-795,0,1700177178,12994.05261159999,80.4185189100026,54387.68396976 2023-11-16,23:26:20.000,320,11088679,-795,0,1700177179,12994.126711009994,80.38327325999853,54387.676982640005 2023-11-16,23:26:21.000,320,11088629,-795,0,1700177180,12994.039138979999,80.36212587000045,54387.68396976 2023-11-16,23:26:22.000,320,11088684,-795,0,1700177181,12994.066084219994,80.32688022000366,54387.69794400001 2023-11-16,23:26:23.000,320,11088647,-795,0,1700177182,12994.039138979999,80.27048718000151,54387.71191824 2023-11-16,23:26:24.000,320,11088645,-795,0,1700177183,12994.059347909999,80.31278195999766,54387.63505992 2023-11-16,23:26:25.000,320,11088625,-795,0,1700177184,12994.059347909999,80.22114326999872,54387.725892480004 2023-11-16,23:26:26.000,320,11088679,-795,0,1700177185,12994.039138979999,80.22819239999808,54387.64903416001 2023-11-16,23:26:27.000,320,11088684,-795,0,1700177186,12994.059347909999,80.16475023000385,54387.68396976 2023-11-16,23:26:28.000,320,11088676,-795,0,1700177187,12993.991984809989,80.19294675000128,54387.558201600004 2023-11-16,23:26:29.000,320,11088617,-795,0,1700177188,12993.985248499994,80.15065196999785,54387.55121448001 2023-11-16,23:26:30.000,320,11088637,-795,0,1700177189,12994.045875289994,80.15065196999785,54387.68396976 2023-11-16,23:26:31.000,320,11088644,-795,0,1700177190,12994.018930049999,80.1083571900017,54387.56518872 2023-11-16,23:26:32.000,320,11088681,-795,0,1700177191,12993.971775879989,80.16475023000385,54387.42544632 2023-11-16,23:26:33.000,320,11088649,-795,0,1700177192,12994.03240266999,80.08016067000426,54387.509291760005 2023-11-16,23:26:34.000,320,11088692,-795,0,1700177193,12993.978512189999,80.03786589000083,54387.33461376001 2023-11-16,23:26:35.000,320,11088658,-795,0,1700177194,12994.012193739989,80.05901327999891,54387.45339480001 2023-11-16,23:26:36.000,320,11088628,-795,0,1700177195,12994.11323838999,80.0731115400049,54387.51627888 2023-11-16,23:26:37.000,320,11088635,-795,0,1700177196,12994.099765769999,80.05901327999891,54387.57217584001 2023-11-16,23:26:38.000,320,11088644,-795,0,1700177197,12994.106502079994,80.05196414999955,54387.43243344001 2023-11-16,23:26:39.000,320,11088656,-795,0,1700177198,12994.126711009994,80.05196414999955,54387.460381920006 2023-11-16,23:26:40.000,320,11088673,-795,0,1700177199,12994.17386517999,80.08720980000362,54387.56518872 2023-11-16,23:26:41.000,320,11088608,-795,0,1700177200,12994.207546729995,80.0731115400049,54387.54422736 2023-11-16,23:26:42.000,320,11088669,-795,0,1700177201,12994.16039256,80.12245545000042,54387.47435616 2023-11-16,23:26:43.000,320,11088643,-795,0,1700177202,12994.167128869994,80.12245545000042,54387.32063952 2023-11-16,23:26:44.000,320,11088649,-795,0,1700177203,12994.17386517999,80.1436028399985,54387.31365240001 2023-11-16,23:26:45.000,320,11088693,-795,0,1700177204,12994.207546729995,80.17884849000257,54387.460381920006 2023-11-16,23:26:46.000,320,11088645,-795,0,1700177205,12994.27490982999,80.20704501,54387.46736904 2023-11-16,23:26:47.000,320,11088654,-795,0,1700177206,12994.24122828,80.20704501,54387.4184592 2023-11-16,23:26:48.000,320,11088628,-795,0,1700177207,12994.21428303999,80.27048718000151,54387.35557512 2023-11-16,23:26:49.000,320,11088601,-795,0,1700177208,12994.28164614,80.20704501,54387.44640768 2023-11-16,23:26:50.000,320,11088712,-795,0,1700177209,12994.27490982999,80.27753631000087,54387.38352360001 2023-11-16,23:26:51.000,320,11088676,-795,0,1700177210,12994.247964589995,80.33392935000302,54387.39749784 2023-11-16,23:26:52.000,320,11088668,-795,0,1700177211,12994.167128869994,80.38327325999853,54387.292691040006 2023-11-16,23:26:53.000,320,11088645,-795,0,1700177212,12994.19407410999,80.39032238999789,54387.292691040006 2023-11-16,23:26:54.000,320,11088670,-795,0,1700177213,12994.26143721,80.42556804000196,54387.523266 2023-11-16,23:26:55.000,320,11088657,-795,0,1700177214,12994.20081042,80.43966630000068,54387.46736904 2023-11-16,23:26:56.000,320,11088695,-795,0,1700177215,12994.268173519995,80.46786281999812,54387.54422736 2023-11-16,23:26:57.000,320,11088633,-795,0,1700177216,12994.20081042,80.52425586000027,54387.4184592 2023-11-16,23:26:58.000,320,11088642,-795,0,1700177217,12994.21428303999,80.55950151000434,54387.42544632 2023-11-16,23:26:59.000,320,11088686,-795,0,1700177218,12994.13344731999,80.59474716000113,54387.39749784 2023-11-16,23:27:00.000,320,11088666,-795,0,1700177219,12994.14018363,80.68638585000008,54387.44640768 2023-11-16,23:27:01.000,320,11088679,-795,0,1700177220,12994.167128869994,80.665238460002,54387.460381920006 2023-11-16,23:27:02.000,320,11088639,-795,0,1700177221,12994.126711009994,80.67933672000072,54387.36954936 2023-11-16,23:27:03.000,320,11088667,-795,0,1700177222,12994.146919939994,80.7639262800003,54387.39749784 2023-11-16,23:27:04.000,320,11088697,-795,0,1700177223,12994.18060149,80.7639262800003,54387.45339480001 2023-11-16,23:27:05.000,320,11088635,-795,0,1700177224,12994.17386517999,80.74982802000159,54387.38352360001 2023-11-16,23:27:06.000,320,11088663,-795,0,1700177225,12994.11323838999,80.80622106000374,54387.28570392001 2023-11-16,23:27:07.000,320,11088626,-795,0,1700177226,12994.086293149994,80.79212279999774,54387.32762664 2023-11-16,23:27:08.000,320,11088680,-795,0,1700177227,12994.14018363,80.85556496999925,54387.292691040006 2023-11-16,23:27:09.000,320,11088667,-795,0,1700177228,12994.20081042,80.86261409999861,54387.40448496001 2023-11-16,23:27:10.000,320,11088676,-795,0,1700177229,12994.24122828,80.83441758000117,54387.49531752 2023-11-16,23:27:11.000,320,11088653,-795,0,1700177230,12994.227755659995,80.8767123600046,54387.509291760005 2023-11-16,23:27:12.000,320,11088669,-795,0,1700177231,12994.23449196999,80.9119580100014,54387.46736904 2023-11-16,23:27:13.000,320,11088616,-795,0,1700177232,12994.187337799995,80.90490888000204,54387.2787168 2023-11-16,23:27:14.000,320,11088630,-795,0,1700177233,12994.20081042,80.89785975000268,54387.29967816 2023-11-16,23:27:15.000,320,11088693,-795,0,1700177234,12994.207546729995,80.8767123600046,54387.30666528 2023-11-16,23:27:16.000,320,11088652,-795,0,1700177235,12994.21428303999,80.88376149000396,54387.222819840004 2023-11-16,23:27:17.000,320,11088624,-795,0,1700177236,12994.17386517999,80.89785975000268,54387.11102592 2023-11-16,23:27:18.000,320,11088656,-795,0,1700177237,12994.25470089999,80.86966322999797,54387.29967816 2023-11-16,23:27:19.000,320,11088618,-795,0,1700177238,12994.30185507,80.79917193000438,54387.341600880005 2023-11-16,23:27:20.000,320,11088664,-795,0,1700177239,12994.268173519995,80.79917193000438,54387.36954936 2023-11-16,23:27:21.000,320,11088669,-795,0,1700177240,12994.24122828,80.75687715000095,54387.2787168 2023-11-16,23:27:22.000,320,11088614,-795,0,1700177241,12994.207546729995,80.73572976000287,54387.22980696 2023-11-16,23:27:23.000,320,11088632,-795,0,1700177242,12994.187337799995,80.67228759000136,54387.2088456 2023-11-16,23:27:24.000,320,11088620,-795,0,1700177243,12994.20081042,80.665238460002,54387.19487136001 2023-11-16,23:27:25.000,320,11088603,-795,0,1700177244,12994.23449196999,80.64409107000392,54387.26474256001 2023-11-16,23:27:26.000,320,11088668,-795,0,1700177245,12994.227755659995,80.59474716000113,54387.33461376001 2023-11-16,23:27:27.000,320,11088650,-755,0,1700177246,12994.247964589995,80.54540324999834,54387.32762664 2023-11-16,23:27:28.000,320,11088657,-795,0,1700177247,12994.18060149,80.51720673000091,54387.25775544 2023-11-16,23:27:29.000,320,11088612,-795,0,1700177248,12994.167128869994,80.4537645599994,54387.32762664 2023-11-16,23:27:30.000,320,11088681,-795,0,1700177249,12994.19407410999,80.46081368999876,54387.2787168 2023-11-16,23:27:31.000,320,11088665,-795,0,1700177250,12994.16039256,80.43966630000068,54387.2787168 2023-11-16,23:27:32.000,320,11088674,-795,0,1700177251,12994.16039256,80.40442065000389,54387.243781200006 2023-11-16,23:27:33.000,320,11088649,-795,0,1700177252,12994.18060149,80.4185189100026,54387.21583272001 2023-11-16,23:27:34.000,320,11088665,-795,0,1700177253,12994.187337799995,80.39032238999789,54387.32063952 2023-11-16,23:27:35.000,320,11088687,-795,0,1700177254,12994.21428303999,80.39032238999789,54387.36954936 2023-11-16,23:27:36.000,320,11088677,-795,0,1700177255,12994.22101935,80.38327325999853,54387.36954936 2023-11-16,23:27:37.000,320,11088615,-795,0,1700177256,12994.187337799995,80.44671543000004,54387.2787168 2023-11-16,23:27:38.000,320,11088610,-795,0,1700177257,12994.247964589995,80.43966630000068,54387.28570392001 2023-11-16,23:27:39.000,320,11088661,-795,0,1700177258,12994.247964589995,80.41146978000324,54387.32762664 2023-11-16,23:27:40.000,320,11088678,-795,0,1700177259,12994.26143721,80.46786281999812,54387.33461376001 2023-11-16,23:27:41.000,320,11088708,-795,0,1700177260,12994.268173519995,80.48196108000411,54387.341600880005 2023-11-16,23:27:42.000,320,11088670,-795,0,1700177261,12994.187337799995,80.48901021000347,54387.30666528 2023-11-16,23:27:43.000,320,11088662,-795,0,1700177262,12994.24122828,80.52425586000027,54387.32063952 2023-11-16,23:27:44.000,320,11088627,-795,0,1700177263,12994.227755659995,80.53835411999898,54387.32762664 2023-11-16,23:27:45.000,320,11088601,-795,0,1700177264,12994.25470089999,80.60884541999985,54387.4184592 2023-11-16,23:27:46.000,320,11088690,-795,0,1700177265,12994.24122828,80.65818933000264,54387.35557512 2023-11-16,23:27:47.000,320,11088680,-795,0,1700177266,12994.22101935,80.65114020000328,54387.33461376001 2023-11-16,23:27:48.000,320,11088631,-795,0,1700177267,12994.227755659995,80.69343497999944,54387.23679408001 2023-11-16,23:27:49.000,320,11088672,-795,0,1700177268,12994.187337799995,80.72163150000415,54387.26474256001 2023-11-16,23:27:50.000,320,11088615,-795,0,1700177269,12994.26143721,80.72868063000351,54387.32063952 2023-11-16,23:27:51.000,320,11088620,-795,0,1700177270,12994.288382449995,80.74277889000223,54387.32063952 2023-11-16,23:27:52.000,320,11088697,-795,0,1700177271,12994.24122828,80.77802453999902,54387.35557512 2023-11-16,23:27:53.000,320,11088607,-795,0,1700177272,12994.22101935,80.77802453999902,54387.18089712 2023-11-16,23:27:54.000,320,11088566,-795,0,1700177273,12994.22101935,80.75687715000095,54387.18788424 2023-11-16,23:27:55.000,320,11088638,-795,0,1700177274,12994.18060149,80.73572976000287,54387.20185848 2023-11-16,23:27:56.000,320,11088618,-795,0,1700177275,12994.22101935,80.71458237000479,54387.15294864 2023-11-16,23:27:57.000,320,11088664,-795,0,1700177276,12994.126711009994,80.67933672000072,54387.11102592 2023-11-16,23:27:58.000,320,11088642,-795,0,1700177277,12994.187337799995,80.665238460002,54387.125000160006 2023-11-16,23:27:59.000,320,11088663,-795,0,1700177278,12994.20081042,80.62999280999793,54387.243781200006 2023-11-16,23:28:00.000,320,11088653,-795,0,1700177279,12994.20081042,80.64409107000392,54387.25076832 2023-11-16,23:28:01.000,320,11088652,-795,0,1700177280,12994.227755659995,80.59474716000113,54387.2088456 2023-11-16,23:28:02.000,320,11088641,-795,0,1700177281,12994.22101935,80.59474716000113,54387.173910000005 2023-11-16,23:28:03.000,320,11088676,-795,0,1700177282,12994.146919939994,80.5524523799977,54387.09705168001 2023-11-16,23:28:04.000,320,11088628,-795,0,1700177283,12994.15365624999,80.5524523799977,54387.04814184001 2023-11-16,23:28:05.000,320,11088671,-795,0,1700177284,12994.24122828,80.58064890000242,54387.18089712 2023-11-16,23:28:06.000,320,11088669,-795,0,1700177285,12994.22101935,80.53835411999898,54387.19487136001 2023-11-16,23:28:07.000,320,11088635,-795,0,1700177286,12994.247964589995,80.58064890000242,54387.09705168001 2023-11-16,23:28:08.000,320,11088666,-795,0,1700177287,12994.20081042,80.55950151000434,54387.09006456 2023-11-16,23:28:09.000,320,11088620,-795,0,1700177288,12994.288382449995,80.5665506400037,54387.125000160006 2023-11-16,23:28:10.000,320,11088643,-795,0,1700177289,12994.29511875999,80.58769803000177,54387.08307744 2023-11-16,23:28:11.000,320,11088599,-795,0,1700177290,12994.268173519995,80.61589454999921,54387.06910320001 2023-11-16,23:28:12.000,320,11088649,-795,0,1700177291,12994.288382449995,80.63704194000456,54387.0341676 2023-11-16,23:28:13.000,320,11088631,-795,0,1700177292,12994.328800309995,80.665238460002,54387.02019336 2023-11-16,23:28:14.000,320,11088651,-795,0,1700177293,12994.369218169995,80.69343497999944,54387.18788424 2023-11-16,23:28:15.000,320,11088649,-795,0,1700177294,12994.42310865,80.72163150000415,54387.173910000005 2023-11-16,23:28:16.000,320,11088666,-795,0,1700177295,12994.41637233999,80.78507366999838,54387.21583272001 2023-11-16,23:28:17.000,320,11088673,-795,0,1700177296,12994.34227293,80.83441758000117,54386.92936080001 2023-11-16,23:28:18.000,320,11088628,-795,0,1700177297,12994.35574554999,80.86261409999861,54386.94333504 2023-11-16,23:28:19.000,320,11088648,-795,0,1700177298,12994.429844959996,80.8767123600046,54387.11801304001 2023-11-16,23:28:20.000,320,11088631,-795,0,1700177299,12994.44331758,80.89081062000332,54386.99224488 2023-11-16,23:28:21.000,320,11088654,-795,0,1700177300,12994.45679019999,81.03179321999778,54387.076090320006 2023-11-16,23:28:22.000,320,11088614,-795,0,1700177301,12994.46352651,80.98949844000163,54387.04115472 2023-11-16,23:28:23.000,320,11088683,-795,0,1700177302,12994.50394437,81.03179321999778,54387.09705168001 2023-11-16,23:28:24.000,320,11088641,-795,0,1700177303,12994.5241533,81.02474408999842,54387.173910000005 2023-11-16,23:28:25.000,320,11088570,-795,0,1700177304,12994.557834849991,81.05294061000313,54387.15294864 2023-11-16,23:28:26.000,320,11088687,-795,0,1700177305,12994.510680679996,81.03884235000442,54387.1389744 2023-11-16,23:28:27.000,320,11088679,-795,0,1700177306,12994.470262819996,81.01769495999906,54387.04814184001 2023-11-16,23:28:28.000,320,11088623,-795,0,1700177307,12994.50394437,80.98949844000163,54387.076090320006 2023-11-16,23:28:29.000,320,11088682,-795,0,1700177308,12994.490471749996,80.96835105000355,54387.16692288001 2023-11-16,23:28:30.000,320,11088650,-795,0,1700177309,12994.537625919991,80.99654757000098,54387.21583272001 2023-11-16,23:28:31.000,320,11088671,-795,0,1700177310,12994.564571160001,80.93310539999948,54387.19487136001 2023-11-16,23:28:32.000,320,11088658,-795,0,1700177311,12994.510680679996,80.9119580100014,54387.23679408001 2023-11-16,23:28:33.000,320,11088580,-795,0,1700177312,12994.45679019999,80.91900714000076,54387.08307744 2023-11-16,23:28:34.000,320,11088644,-795,0,1700177313,12994.450053889996,80.9119580100014,54387.14596152001 2023-11-16,23:28:35.000,320,11088511,-795,0,1700177314,12994.40289972,80.85556496999925,54387.11801304001 2023-11-16,23:28:36.000,320,11088641,-755,0,1700177315,12994.41637233999,80.77097540999966,54387.18089712 2023-11-16,23:28:37.000,320,11088638,-795,0,1700177316,12994.429844959996,80.79212279999774,54387.2088456 2023-11-16,23:28:38.000,320,11088637,-795,0,1700177317,12994.33553661999,80.74982802000159,54387.01320624 2023-11-16,23:28:39.000,320,11088656,-795,0,1700177318,12994.40289972,80.7004841099988,54387.23679408001 2023-11-16,23:28:40.000,320,11088662,-795,0,1700177319,12994.44331758,80.68638585000008,54387.33461376001 2023-11-16,23:28:41.000,320,11088590,-795,0,1700177320,12994.45679019999,80.65818933000264,54387.292691040006 2023-11-16,23:28:42.000,320,11088594,-795,0,1700177321,12994.43658126999,80.67228759000136,54387.222819840004 2023-11-16,23:28:43.000,320,11088650,-795,0,1700177322,12994.40289972,80.65114020000328,54387.125000160006 2023-11-16,23:28:44.000,320,11088669,-795,0,1700177323,12994.41637233999,80.62294367999857,54387.14596152001 2023-11-16,23:28:45.000,320,11088643,-795,0,1700177324,12994.44331758,80.65114020000328,54387.26474256001 2023-11-16,23:28:46.000,320,11088673,-795,0,1700177325,12994.46352651,80.65114020000328,54387.33461376001 2023-11-16,23:28:47.000,320,11088642,-795,0,1700177326,12994.41637233999,80.665238460002,54387.20185848 2023-11-16,23:28:48.000,320,11088676,-795,0,1700177327,12994.42310865,80.67228759000136,54387.14596152001 2023-11-16,23:28:49.000,320,11088619,-795,0,1700177328,12994.45679019999,80.72868063000351,54387.28570392001 2023-11-16,23:28:50.000,320,11088651,-795,0,1700177329,12994.517416989991,80.75687715000095,54387.23679408001 2023-11-16,23:28:51.000,320,11088624,-795,0,1700177330,12994.50394437,80.77802453999902,54387.18788424 2023-11-16,23:28:52.000,320,11088623,-795,0,1700177331,12994.46352651,80.85556496999925,54387.09705168001 2023-11-16,23:28:53.000,320,11088647,-795,0,1700177332,12994.517416989991,80.88376149000396,54387.15993576 2023-11-16,23:28:54.000,320,11088669,-795,0,1700177333,12994.604989020001,80.91900714000076,54387.29967816 2023-11-16,23:28:55.000,320,11088628,-795,0,1700177334,12994.638670569992,80.9472036599982,54387.292691040006 2023-11-16,23:28:56.000,320,11088652,-795,0,1700177335,12994.611725329996,80.98949844000163,54387.125000160006 2023-11-16,23:28:57.000,320,11088683,-795,0,1700177336,12994.645406880001,81.01769495999906,54387.15993576 2023-11-16,23:28:58.000,320,11088575,-795,0,1700177337,12994.665615810001,81.08818625999993,54387.15993576 2023-11-16,23:28:59.000,320,11088586,-795,0,1700177338,12994.638670569992,81.09523538999929,54387.19487136001 2023-11-16,23:29:00.000,320,11088643,-795,0,1700177339,12994.692561049997,81.123431910004,54387.23679408001 2023-11-16,23:29:01.000,320,11088647,-795,0,1700177340,12994.591516399996,81.15162843000144,54386.9642964 2023-11-16,23:29:02.000,320,11088664,-795,0,1700177341,12994.753187839997,81.17277581999952,54387.25775544 2023-11-16,23:29:03.000,320,11088660,-795,0,1700177342,12994.807078320002,81.1586775600008,54387.43243344001 2023-11-16,23:29:04.000,320,11088655,-795,0,1700177343,12994.746451530002,81.20097234000423,54387.271729680004 2023-11-16,23:29:05.000,320,11088618,-795,0,1700177344,12994.827287250002,81.18687407999823,54387.30666528 2023-11-16,23:29:06.000,320,11088658,-795,0,1700177345,12994.807078320002,81.1586775600008,54387.2787168 2023-11-16,23:29:07.000,320,11088649,-795,0,1700177346,12994.739715219992,81.17277581999952,54387.173910000005 2023-11-16,23:29:08.000,320,11088633,-795,0,1700177347,12994.780133079992,81.13048104000336,54387.222819840004 2023-11-16,23:29:09.000,320,11088623,-795,0,1700177348,12994.780133079992,81.123431910004,54387.33461376001 2023-11-16,23:29:10.000,320,11088712,-795,0,1700177349,12994.860968799992,81.09523538999929,54387.32762664 2023-11-16,23:29:11.000,320,11088652,-795,0,1700177350,12994.813814629997,81.06703887000185,54387.25076832 2023-11-16,23:29:12.000,320,11088644,-795,0,1700177351,12994.820550939992,81.04589148000377,54387.30666528 2023-11-16,23:29:13.000,320,11088648,-795,0,1700177352,12994.827287250002,81.02474408999842,54387.222819840004 2023-11-16,23:29:14.000,320,11088601,-795,0,1700177353,12994.847496180002,80.93310539999948,54387.23679408001 2023-11-16,23:29:15.000,320,11088637,-795,0,1700177354,12994.786869390002,80.9472036599982,54387.292691040006 2023-11-16,23:29:16.000,320,11088647,-795,0,1700177355,12994.786869390002,80.8767123600046,54387.2787168 2023-11-16,23:29:17.000,320,11088644,-795,0,1700177356,12994.712769979997,80.88376149000396,54387.06910320001 2023-11-16,23:29:18.000,320,11088656,-795,0,1700177357,12994.753187839997,80.88376149000396,54387.09705168001 2023-11-16,23:29:19.000,320,11088641,-795,0,1700177358,12994.706033670001,80.84851583999989,54387.076090320006 2023-11-16,23:29:20.000,320,11088668,-795,0,1700177359,12994.766660460002,80.83441758000117,54387.292691040006 2023-11-16,23:29:21.000,320,11088608,-795,0,1700177360,12994.800342009992,80.84851583999989,54387.25775544 2023-11-16,23:29:22.000,320,11088634,-795,0,1700177361,12994.786869390002,80.86261409999861,54387.23679408001 2023-11-16,23:29:23.000,320,11088664,-795,0,1700177362,12994.726242600002,80.86261409999861,54387.15294864 2023-11-16,23:29:24.000,320,11088630,-795,0,1700177363,12994.780133079992,80.85556496999925,54387.11801304001 2023-11-16,23:29:25.000,320,11088645,-795,0,1700177364,12994.786869390002,80.88376149000396,54387.23679408001 2023-11-16,23:29:26.000,320,11088620,-795,0,1700177365,12994.800342009992,80.82031932000245,54387.35557512 2023-11-16,23:29:27.000,320,11088668,-795,0,1700177366,12994.800342009992,80.85556496999925,54387.348588 2023-11-16,23:29:28.000,320,11088648,-795,0,1700177367,12994.753187839997,80.84146671000053,54387.271729680004 2023-11-16,23:29:29.000,320,11088600,-795,0,1700177368,12994.800342009992,80.86261409999861,54387.36256224001 2023-11-16,23:29:30.000,320,11088615,-795,0,1700177369,12994.759924149992,80.82736845000181,54387.28570392001 2023-11-16,23:29:31.000,320,11088689,-795,0,1700177370,12994.759924149992,80.84146671000053,54387.341600880005 2023-11-16,23:29:32.000,320,11088637,-795,0,1700177371,12994.766660460002,80.79212279999774,54387.2088456 2023-11-16,23:29:33.000,320,11088607,-795,0,1700177372,12994.726242600002,80.79212279999774,54387.21583272001 2023-11-16,23:29:34.000,320,11088668,-795,0,1700177373,12994.786869390002,80.7639262800003,54387.271729680004 2023-11-16,23:29:35.000,320,11088640,-795,0,1700177374,12994.780133079992,80.77097540999966,54387.271729680004 2023-11-16,23:29:36.000,320,11088675,-795,0,1700177375,12994.834023559997,80.69343497999944,54387.29967816 2023-11-16,23:29:37.000,320,11088654,-795,0,1700177376,12994.753187839997,80.665238460002,54387.2088456 2023-11-16,23:29:38.000,320,11088628,-795,0,1700177377,12994.827287250002,80.65114020000328,54387.22980696 2023-11-16,23:29:39.000,320,11088600,-795,0,1700177378,12994.813814629997,80.62294367999857,54387.222819840004 2023-11-16,23:29:40.000,320,11088664,-795,0,1700177379,12994.847496180002,80.54540324999834,54387.32762664 2023-11-16,23:29:41.000,320,11088649,-795,0,1700177380,12994.894650349997,80.59474716000113,54387.38352360001 2023-11-16,23:29:42.000,320,11088674,-795,0,1700177381,12994.928331900002,80.51015760000155,54387.271729680004 2023-11-16,23:29:43.000,320,11088660,-795,0,1700177382,12994.955277139998,80.53835411999898,54387.25775544 2023-11-16,23:29:44.000,320,11088647,-795,0,1700177383,12995.022640239993,80.52425586000027,54387.32762664 2023-11-16,23:29:45.000,320,11088622,-795,0,1700177384,12994.935068209998,80.54540324999834,54387.22980696 2023-11-16,23:29:46.000,320,11088652,-795,0,1700177385,12995.036112859998,80.51015760000155,54387.23679408001 2023-11-16,23:29:47.000,320,11088700,-795,0,1700177386,12995.015903929998,80.53130498999963,54387.11102592 2023-11-16,23:29:48.000,320,11088664,-795,0,1700177387,12995.063058099993,80.52425586000027,54387.15294864 2023-11-16,23:29:49.000,320,11088648,-795,0,1700177388,12995.110212269989,80.58769803000177,54387.26474256001 2023-11-16,23:29:50.000,320,11088621,-795,0,1700177389,12995.157366439998,80.58769803000177,54387.26474256001 2023-11-16,23:29:51.000,320,11088650,-795,0,1700177390,12995.177575369999,80.62294367999857,54387.341600880005 2023-11-16,23:29:52.000,320,11088696,-795,0,1700177391,12995.204520609994,80.64409107000392,54387.33461376001 2023-11-16,23:29:53.000,320,11088625,-795,0,1700177392,12995.204520609994,80.70753323999816,54387.25076832 2023-11-16,23:29:54.000,320,11088630,-795,0,1700177393,12995.231465849989,80.73572976000287,54387.20185848 2023-11-16,23:29:55.000,320,11088693,-795,0,1700177394,12995.224729539994,80.74982802000159,54387.18788424 2023-11-16,23:29:56.000,320,11088638,-795,0,1700177395,12995.265147399994,80.80622106000374,54387.173910000005 2023-11-16,23:29:57.000,320,11088674,-795,0,1700177396,12995.184311679994,80.85556496999925,54387.055128960004 2023-11-16,23:29:58.000,320,11088637,-795,0,1700177397,12995.211256919989,80.91900714000076,54387.08307744 2023-11-16,23:29:59.000,320,11088682,-795,0,1700177398,12995.258411089999,80.89081062000332,54387.173910000005 2023-11-16,23:30:00.000,320,11088658,-795,0,1700177399,12995.285356329994,80.91900714000076,54387.243781200006 2023-11-16,23:30:01.000,320,11088645,-795,0,1700177400,12995.285356329994,80.96835105000355,54387.173910000005 2023-11-16,23:30:02.000,320,11088621,-795,0,1700177401,12995.27188370999,81.0106458299997,54387.08307744 2023-11-16,23:30:03.000,320,11088618,-715,0,1700177402,12995.27188370999,81.01769495999906,54387.11102592 2023-11-16,23:30:04.000,320,11088684,-795,0,1700177403,12995.25167477999,81.00359670000034,54386.98525776 2023-11-16,23:30:05.000,320,11088678,-795,0,1700177404,12995.244938469994,81.03179321999778,54387.104038800004 2023-11-16,23:30:06.000,320,11088667,-795,0,1700177405,12995.31230156999,81.02474408999842,54387.13198728 2023-11-16,23:30:07.000,320,11088607,-795,0,1700177406,12995.298828949999,81.03884235000442,54387.20185848 2023-11-16,23:30:08.000,320,11088652,-795,0,1700177407,12995.33251049999,81.09523538999929,54387.1389744 2023-11-16,23:30:09.000,320,11088655,-795,0,1700177408,12995.25167477999,81.08113713000057,54387.02718048001 2023-11-16,23:30:10.000,320,11088689,-795,0,1700177409,12995.305565259994,81.08113713000057,54387.076090320006 2023-11-16,23:30:11.000,320,11088676,-795,0,1700177410,12995.265147399994,81.0599897400025,54387.08307744 2023-11-16,23:30:12.000,320,11088594,-795,0,1700177411,12995.29209263999,81.08818625999993,54387.06211608 2023-11-16,23:30:13.000,320,11088663,-795,0,1700177412,12995.217993229999,81.07408800000121,54386.908399440006 2023-11-16,23:30:14.000,320,11088695,-795,0,1700177413,12995.224729539994,81.13048104000336,54386.97128352 2023-11-16,23:30:15.000,320,11088675,-795,0,1700177414,12995.319037879999,81.123431910004,54387.09705168001 2023-11-16,23:30:16.000,320,11088653,-795,0,1700177415,12995.33924681,81.109333649998,54387.11801304001 2023-11-16,23:30:17.000,320,11088665,-795,0,1700177416,12995.345983119994,81.13048104000336,54387.104038800004 2023-11-16,23:30:18.000,320,11088655,-795,0,1700177417,12995.305565259994,81.123431910004,54386.92237368 2023-11-16,23:30:19.000,320,11088643,-795,0,1700177418,12995.35271942999,81.1586775600008,54386.97128352 2023-11-16,23:30:20.000,320,11088691,-795,0,1700177419,12995.33251049999,81.17277581999952,54386.91538656 2023-11-16,23:30:21.000,320,11088638,-795,0,1700177420,12995.406609909995,81.14457930000208,54387.11801304001 2023-11-16,23:30:22.000,320,11088712,-795,0,1700177421,12995.47397300999,81.18687407999823,54387.06211608 2023-11-16,23:30:23.000,320,11088679,-795,0,1700177422,12995.50091825,81.13753017000272,54387.11102592 2023-11-16,23:30:24.000,320,11088690,-795,0,1700177423,12995.53459979999,81.18687407999823,54387.18089712 2023-11-16,23:30:25.000,320,11088622,-795,0,1700177424,12995.53459979999,81.20802147000359,54387.20185848 2023-11-16,23:30:26.000,320,11088595,-795,0,1700177425,12995.487445629995,81.21507060000295,54387.11801304001 2023-11-16,23:30:27.000,320,11088701,-795,0,1700177426,12995.467236699995,81.19392321000487,54386.97827064001 2023-11-16,23:30:28.000,320,11088673,-795,0,1700177427,12995.46050039,81.2221197300023,54387.076090320006 2023-11-16,23:30:29.000,320,11088672,-795,0,1700177428,12995.52112718,81.2221197300023,54387.09006456 2023-11-16,23:30:30.000,320,11088655,-795,0,1700177429,12995.507654559995,81.22916886000166,54387.09705168001 2023-11-16,23:30:31.000,320,11088657,-795,0,1700177430,12995.62217183,81.21507060000295,54387.23679408001 2023-11-16,23:30:32.000,320,11088674,-795,0,1700177431,12995.588490279995,81.21507060000295,54387.21583272001 2023-11-16,23:30:33.000,320,11088696,-795,0,1700177432,12995.53459979999,81.24326712000038,54387.125000160006 2023-11-16,23:30:34.000,320,11088638,-795,0,1700177433,12995.568281349995,81.29261103000317,54387.13198728 2023-11-16,23:30:35.000,320,11088641,-795,0,1700177434,12995.55480872999,81.21507060000295,54387.14596152001 2023-11-16,23:30:36.000,320,11088651,-795,0,1700177435,12995.568281349995,81.26441450999846,54387.09006456 2023-11-16,23:30:37.000,320,11088649,-795,0,1700177436,12995.53459979999,81.23621799000102,54386.99923200001 2023-11-16,23:30:38.000,320,11088649,-795,0,1700177437,12995.51439086999,81.29966016000253,54387.055128960004 2023-11-16,23:30:39.000,320,11088641,-795,0,1700177438,12995.59522658999,81.29261103000317,54387.104038800004 2023-11-16,23:30:40.000,320,11088670,-795,0,1700177439,12995.548072419995,81.33490580999933,54387.15993576 2023-11-16,23:30:41.000,320,11088619,-795,0,1700177440,12995.57501765999,81.32785667999997,54387.11801304001 2023-11-16,23:30:42.000,320,11088681,-795,0,1700177441,12995.50091825,81.36310233000404,54386.957309280006 2023-11-16,23:30:43.000,320,11088625,-795,0,1700177442,12995.6019629,81.35605320000468,54386.98525776 2023-11-16,23:30:44.000,320,11088675,-795,0,1700177443,12995.507654559995,81.37720059000276,54386.8944252 2023-11-16,23:30:45.000,320,11088664,-795,0,1700177444,12995.608699209995,81.34195493999869,54387.02718048001 2023-11-16,23:30:46.000,320,11088679,-795,0,1700177445,12995.62217183,81.3701514600034,54386.97827064001 2023-11-16,23:30:47.000,320,11088663,-795,0,1700177446,12995.6019629,81.34195493999869,54386.936347920004 2023-11-16,23:30:48.000,320,11088599,-795,0,1700177447,12995.628908139995,81.3701514600034,54387.076090320006 2023-11-16,23:30:49.000,320,11088661,-795,0,1700177448,12995.59522658999,81.35605320000468,54387.0341676 2023-11-16,23:30:50.000,320,11088600,-795,0,1700177449,12995.64238076,81.32785667999997,54386.9642964 2023-11-16,23:30:51.000,320,11088648,-795,0,1700177450,12995.67606230999,81.32080755000061,54386.957309280006 2023-11-16,23:30:52.000,320,11088670,-795,0,1700177451,12995.68279862,81.29261103000317,54386.99923200001 2023-11-16,23:30:53.000,320,11088664,-795,0,1700177452,12995.69627123999,81.26441450999846,54386.887438080004 2023-11-16,23:30:54.000,320,11088631,-795,0,1700177453,12995.729952789996,81.28556190000381,54386.98525776 2023-11-16,23:30:55.000,320,11088651,-795,0,1700177454,12995.790579579996,81.29261103000317,54387.09006456 2023-11-16,23:30:56.000,320,11088640,-795,0,1700177455,12995.810788509996,81.20802147000359,54387.11102592 2023-11-16,23:30:57.000,320,11088655,-795,0,1700177456,12995.810788509996,81.20097234000423,54387.01320624 2023-11-16,23:30:58.000,320,11088640,-795,0,1700177457,12995.777106959991,81.19392321000487,54386.8944252 2023-11-16,23:30:59.000,320,11088669,-795,0,1700177458,12995.817524819991,81.16572669000016,54386.86647672 2023-11-16,23:31:00.000,320,11088642,-795,0,1700177459,12995.830997439996,81.123431910004,54386.9642964 2023-11-16,23:31:01.000,320,11088641,-795,0,1700177460,12995.804052200001,81.109333649998,54387.01320624 2023-11-16,23:31:02.000,320,11088661,-795,0,1700177461,12995.750161719996,81.07408800000121,54386.908399440006 2023-11-16,23:31:03.000,320,11088654,-795,0,1700177462,12995.76363434,81.03884235000442,54386.97827064001 2023-11-16,23:31:04.000,320,11088666,-795,0,1700177463,12995.756898029991,81.04589148000377,54387.02718048001 2023-11-16,23:31:05.000,320,11088593,-795,0,1700177464,12995.736689099991,81.05294061000313,54387.02718048001 2023-11-16,23:31:06.000,320,11088673,-795,0,1700177465,12995.62217183,81.03179321999778,54386.95032216001 2023-11-16,23:31:07.000,320,11088613,-795,0,1700177466,12995.52112718,81.00359670000034,54386.85250248 2023-11-16,23:31:08.000,320,11088690,-715,0,1700177467,12995.37966467,81.0106458299997,54386.79660552 2023-11-16,23:31:09.000,320,11088678,-795,0,1700177468,12995.217993229999,81.123431910004,54386.719747200004 2023-11-16,23:31:10.000,320,11088652,-795,0,1700177469,12995.029376549988,81.23621799000102,54386.72673432 2023-11-16,23:31:11.000,320,11088619,-795,0,1700177470,12994.847496180002,81.48998666999978,54386.649876 2023-11-16,23:31:12.000,320,11088685,-795,0,1700177471,12994.685824740001,81.9622783800005,54386.44724952001 2023-11-16,23:31:13.000,320,11088701,-795,0,1700177472,12994.712769979997,82.57555269000295,54386.10488064 2023-11-16,23:31:14.000,320,11088665,-795,0,1700177473,12995.319037879999,83.1253848300039,54385.86033144 2023-11-16,23:31:15.000,320,11088616,-795,0,1700177474,12996.450737959989,83.17472873999941,54385.81840872 2023-11-16,23:31:16.000,320,11088733,-795,0,1700177475,12997.454448149998,82.46981573999801,54385.90924128 2023-11-16,23:31:17.000,320,11088655,-795,0,1700177476,12997.75084578999,81.47588841000106,54386.118854880006 2023-11-16,23:31:18.000,320,11088668,-795,0,1700177477,12997.568965419989,80.71458237000479,54386.265584400004 2023-11-16,23:31:19.000,320,11088699,-795,0,1700177478,12997.124368960001,80.37622412999917,54386.48218512 2023-11-16,23:31:20.000,320,11088655,-795,0,1700177479,12996.71345404999,80.44671543000004,54386.649876 2023-11-16,23:31:21.000,320,11088668,-795,0,1700177480,12996.316011759998,80.6017962900005,54386.55904344 2023-11-16,23:31:22.000,320,11088652,-795,0,1700177481,12996.201494489993,80.7639262800003,54386.74769568 2023-11-16,23:31:23.000,320,11088672,-795,0,1700177482,12996.080240909992,80.98244931000227,54386.69878584 2023-11-16,23:31:24.000,320,11088685,-795,0,1700177483,12995.972459949997,81.123431910004,54386.73372144001 2023-11-16,23:31:25.000,320,11088651,-795,0,1700177484,12995.985932570002,81.2573653799991,54386.87346384 2023-11-16,23:31:26.000,320,11088697,-795,0,1700177485,12995.972459949997,81.38424972000212,54386.768657040004 2023-11-16,23:31:27.000,320,11088626,-795,0,1700177486,12995.992668879997,81.49703579999914,54386.83154112001 2023-11-16,23:31:28.000,320,11088677,-795,0,1700177487,12995.965723640002,81.57457622999937,54386.824554 2023-11-16,23:31:29.000,320,11088649,-795,0,1700177488,12995.972459949997,81.64506753000023,54386.84551536 2023-11-16,23:31:30.000,320,11088692,-795,0,1700177489,12996.006141500002,81.73670621999918,54386.76166992001 2023-11-16,23:31:31.000,320,11088664,-795,0,1700177490,12996.006141500002,81.77195187000325,54386.81756688 2023-11-16,23:31:32.000,320,11088672,-795,0,1700177491,12995.992668879997,81.83539404000476,54386.69878584 2023-11-16,23:31:33.000,320,11088627,-795,0,1700177492,12996.039823049992,81.89883620999899,54386.73372144001 2023-11-16,23:31:34.000,320,11088635,-795,0,1700177493,12996.134131389997,81.94113099000242,54386.79660552 2023-11-16,23:31:35.000,320,11088674,-795,0,1700177494,12996.167812940002,81.98342576999858,54386.85948960001 2023-11-16,23:31:36.000,320,11088691,-795,0,1700177495,12996.208230800003,82.06801532999816,54386.80359264 2023-11-16,23:31:37.000,320,11088644,-795,0,1700177496,12996.181285559993,82.08211359000416,54386.740708560006 2023-11-16,23:31:38.000,320,11088666,-795,0,1700177497,12996.188021870003,82.06801532999816,54386.77564416 2023-11-16,23:31:39.000,320,11088646,-795,0,1700177498,12996.289066519988,82.01162229000329,54386.83154112001 2023-11-16,23:31:40.000,320,11088672,-795,0,1700177499,12996.248648659988,81.99752403000457,54386.768657040004 2023-11-16,23:31:41.000,320,11088682,-795,0,1700177500,12996.235176039998,82.03276968000137,54386.83154112001 2023-11-16,23:31:42.000,320,11088664,-795,0,1700177501,12996.241912349993,81.98342576999858,54386.72673432 2023-11-16,23:31:43.000,320,11088636,-795,0,1700177502,12996.262121279993,81.9270327300037,54386.78263128001 2023-11-16,23:31:44.000,320,11088713,-795,0,1700177503,12996.316011759998,81.9270327300037,54386.87346384 2023-11-16,23:31:45.000,320,11088653,-795,0,1700177504,12996.289066519988,81.87063969000155,54386.81057976001 2023-11-16,23:31:46.000,320,11088657,-795,0,1700177505,12996.241912349993,81.87768882000091,54386.80359264 2023-11-16,23:31:47.000,320,11088632,-795,0,1700177506,12996.201494489993,81.84949230000348,54386.768657040004 2023-11-16,23:31:48.000,320,11088646,-795,0,1700177507,12996.208230800003,81.87768882000091,54386.838528240005 2023-11-16,23:31:49.000,320,11088663,-795,0,1700177508,12996.241912349993,81.87063969000155,54386.95032216001 2023-11-16,23:31:50.000,320,11088642,-795,0,1700177509,12996.194758179998,81.83539404000476,54387.02718048001 2023-11-16,23:31:51.000,320,11088672,-795,0,1700177510,12996.188021870003,81.79309926000133,54387.02718048001 2023-11-16,23:31:52.000,320,11088674,-795,0,1700177511,12996.134131389997,81.8142466499994,54387.02019336 2023-11-16,23:31:53.000,320,11088643,-795,0,1700177512,12996.127395080002,81.80719752000005,54386.936347920004 2023-11-16,23:31:54.000,320,11088667,-795,0,1700177513,12996.093713529997,81.77900100000261,54386.91538656 2023-11-16,23:31:55.000,320,11088664,-795,0,1700177514,12996.107186150002,81.79309926000133,54386.95032216001 2023-11-16,23:31:56.000,320,11088696,-795,0,1700177515,12996.073504599997,81.75785361000453,54386.91538656 2023-11-16,23:31:57.000,320,11088641,-795,0,1700177516,12996.039823049992,81.76490274000389,54386.789618400006 2023-11-16,23:31:58.000,320,11088677,-795,0,1700177517,12996.066768290002,81.76490274000389,54386.95032216001 2023-11-16,23:31:59.000,320,11088653,-755,0,1700177518,12996.113922459997,81.76490274000389,54387.02718048001 2023-11-16,23:32:00.000,320,11088673,-795,0,1700177519,12996.086977220002,81.74375534999854,54386.92237368 2023-11-16,23:32:01.000,320,11088654,-795,0,1700177520,12996.053295669997,81.77900100000261,54386.85948960001 2023-11-16,23:32:02.000,320,11088672,-795,0,1700177521,12996.080240909992,81.7508044799979,54386.77564416 2023-11-16,23:32:03.000,320,11088626,-795,0,1700177522,12996.120658769993,81.75785361000453,54386.62891464 2023-11-16,23:32:04.000,320,11088669,-795,0,1700177523,12996.221703419993,81.7155588300011,54386.649876 2023-11-16,23:32:05.000,320,11088675,-795,0,1700177524,12996.349693309989,81.62392014000216,54386.71276008001 2023-11-16,23:32:06.000,320,11088632,-795,0,1700177525,12996.444001649994,81.4688392800017,54386.768657040004 2023-11-16,23:32:07.000,320,11088676,-795,0,1700177526,12996.369902239989,81.29966016000253,54386.719747200004 2023-11-16,23:32:08.000,320,11088589,-795,0,1700177527,12996.241912349993,81.30670929000189,54386.649876 2023-11-16,23:32:09.000,320,11088583,-795,0,1700177528,12996.228439729988,81.34195493999869,54386.70577296 2023-11-16,23:32:10.000,320,11088678,-795,0,1700177529,12996.167812940002,81.33490580999933,54386.72673432 2023-11-16,23:32:11.000,320,11088637,-795,0,1700177530,12996.208230800003,81.39129885000148,54386.71276008001 2023-11-16,23:32:12.000,320,11088675,-795,0,1700177531,12996.228439729988,81.42654449999827,54386.66385024001 2023-11-16,23:32:13.000,320,11088649,-795,0,1700177532,12996.194758179998,81.39834798000084,54386.62891464 2023-11-16,23:32:14.000,320,11088606,-795,0,1700177533,12996.309275449988,81.41949536999891,54386.73372144001 2023-11-16,23:32:15.000,320,11088647,-795,0,1700177534,12996.356429619998,81.39129885000148,54386.768657040004 2023-11-16,23:32:16.000,320,11088597,-755,0,1700177535,12996.342956999993,81.4335936300049,54386.76166992001 2023-11-16,23:32:17.000,320,11088607,-795,0,1700177536,12996.336220689998,81.4335936300049,54386.670837360005 2023-11-16,23:32:18.000,320,11088606,-795,0,1700177537,12996.376638549998,81.39129885000148,54386.66385024001 2023-11-16,23:32:19.000,320,11088642,-795,0,1700177538,12996.349693309989,81.3701514600034,54386.56603056001 2023-11-16,23:32:20.000,320,11088658,-795,0,1700177539,12996.390111169989,81.38424972000212,54386.6848116 2023-11-16,23:32:21.000,320,11088681,-795,0,1700177540,12996.484419509994,81.38424972000212,54386.73372144001 2023-11-16,23:32:22.000,320,11088645,-795,0,1700177541,12996.383374859994,81.34195493999869,54386.503146480005 2023-11-16,23:32:23.000,320,11088650,-795,0,1700177542,12996.524837369994,81.39129885000148,54386.740708560006 2023-11-16,23:32:24.000,320,11088668,-795,0,1700177543,12996.55851892,81.44064276000427,54386.824554 2023-11-16,23:32:25.000,320,11088606,-795,0,1700177544,12996.545046299994,81.44064276000427,54386.76166992001 2023-11-16,23:32:26.000,320,11088684,-795,0,1700177545,12996.59220046999,81.48293754000042,54386.740708560006 2023-11-16,23:32:27.000,320,11088671,-795,0,1700177546,12996.53157367999,81.47588841000106,54386.66385024001 2023-11-16,23:32:28.000,320,11088683,-795,0,1700177547,12996.59893678,81.48998666999978,54386.63590176 2023-11-16,23:32:29.000,320,11088694,-795,0,1700177548,12996.646090949995,81.55342884000129,54386.72673432 2023-11-16,23:32:30.000,320,11088680,-795,0,1700177549,12996.65282725999,81.56047797000065,54386.81756688 2023-11-16,23:32:31.000,320,11088639,-795,0,1700177550,12996.65282725999,81.58162535999872,54386.768657040004 2023-11-16,23:32:32.000,320,11088663,-795,0,1700177551,12996.666299879995,81.64506753000023,54386.80359264 2023-11-16,23:32:33.000,320,11088604,-795,0,1700177552,12996.67303618999,81.67326404999767,54386.67782448 2023-11-16,23:32:34.000,320,11088617,-795,0,1700177553,12996.72019036,81.7155588300011,54386.66385024001 2023-11-16,23:32:35.000,320,11088673,-795,0,1700177554,12996.76060822,81.73670621999918,54386.72673432 2023-11-16,23:32:36.000,320,11088661,-795,0,1700177555,12996.807762389995,81.76490274000389,54386.73372144001 2023-11-16,23:32:37.000,320,11088649,-795,0,1700177556,12996.767344529995,81.78605013000197,54386.61494040001 2023-11-16,23:32:38.000,320,11088667,-795,0,1700177557,12996.807762389995,81.8142466499994,54386.63590176 2023-11-16,23:32:39.000,320,11088681,-795,0,1700177558,12996.868389179996,81.90588533999835,54386.69878584 2023-11-16,23:32:40.000,320,11088665,-795,0,1700177559,12996.908807039996,81.91998360000434,54386.7546828 2023-11-16,23:32:41.000,320,11088627,-795,0,1700177560,12996.935752279991,81.97637663999922,54386.74769568 2023-11-16,23:32:42.000,320,11088689,-795,0,1700177561,12996.915543349991,81.96932750999986,54386.621927520006 2023-11-16,23:32:43.000,320,11088638,-795,0,1700177562,12996.827971319995,82.11735924000095,54386.503146480005 2023-11-16,23:32:44.000,320,11088684,-795,0,1700177563,12996.868389179996,82.08211359000416,54386.46122376 2023-11-16,23:32:45.000,320,11088686,-795,0,1700177564,12996.89533441999,82.15965402000438,54386.552056320004 2023-11-16,23:32:46.000,320,11088654,-795,0,1700177565,12997.003115380001,82.2089979299999,54386.649876 2023-11-16,23:32:47.000,320,11088665,-795,0,1700177566,12996.915543349991,82.21604705999925,54386.573017680006 2023-11-16,23:32:48.000,320,11088661,-795,0,1700177567,12996.87512548999,82.2724401000014,54386.51712072 2023-11-16,23:32:49.000,320,11088601,-795,0,1700177568,12996.915543349991,82.30063661999884,54386.60795328 2023-11-16,23:32:50.000,320,11088654,-795,0,1700177569,12996.94248859,82.30063661999884,54386.552056320004 2023-11-16,23:32:51.000,320,11088657,-795,0,1700177570,12996.955961209991,82.37817704999907,54386.55904344 2023-11-16,23:32:52.000,320,11088641,-795,0,1700177571,12996.949224899996,82.39227530999779,54386.53808208 2023-11-16,23:32:53.000,320,11088664,-795,0,1700177572,12996.929015969996,82.41342270000314,54386.454236640006 2023-11-16,23:32:54.000,320,11088675,-795,0,1700177573,12997.009851689996,82.39932444000442,54386.600966160004 2023-11-16,23:32:55.000,320,11088651,-795,0,1700177574,12997.043533240001,82.44161922000058,54386.65686312 2023-11-16,23:32:56.000,320,11088674,-795,0,1700177575,12997.036796929991,82.41342270000314,54386.64288888001 2023-11-16,23:32:57.000,320,11088607,-795,0,1700177576,12996.969433829996,82.4557174799993,54386.46122376 2023-11-16,23:32:58.000,320,11088642,-795,0,1700177577,12996.996379069991,82.42752096000186,54386.48917224 2023-11-16,23:32:59.000,320,11088704,-795,0,1700177578,12997.023324310001,82.39932444000442,54386.5800048 2023-11-16,23:33:00.000,320,11088613,-795,0,1700177579,12997.023324310001,82.44866834999993,54386.55904344 2023-11-16,23:33:01.000,320,11088680,-795,0,1700177580,12997.009851689996,82.46981573999801,54386.59397904001 2023-11-16,23:33:02.000,320,11088656,-795,0,1700177581,12996.989642759996,82.37112791999971,54386.54506920001 2023-11-16,23:33:03.000,320,11088624,-795,0,1700177582,12996.955961209991,82.40637357000378,54386.552056320004 2023-11-16,23:33:04.000,320,11088706,-795,0,1700177583,12997.016587999991,82.37817704999907,54386.649876 2023-11-16,23:33:05.000,320,11088627,-795,0,1700177584,12996.955961209991,82.39227530999779,54386.573017680006 2023-11-16,23:33:06.000,320,11088627,-795,0,1700177585,12997.036796929991,82.33588227000291,54386.62891464 2023-11-16,23:33:07.000,320,11088626,-795,0,1700177586,12996.96269752,82.35702966000099,54386.54506920001 2023-11-16,23:33:08.000,320,11088669,-795,0,1700177587,12997.030060619996,82.31473488000483,54386.66385024001 2023-11-16,23:33:09.000,320,11088675,-795,0,1700177588,12997.050269549996,82.30063661999884,54386.69179872001 2023-11-16,23:33:10.000,320,11088676,-795,0,1700177589,12997.057005859991,82.26539097000204,54386.61494040001 2023-11-16,23:33:11.000,320,11088655,-795,0,1700177590,12997.050269549996,82.24424358000397,54386.61494040001 2023-11-16,23:33:12.000,320,11088675,-795,0,1700177591,12997.097423719992,82.22309618999861,54386.67782448 2023-11-16,23:33:13.000,320,11088615,-795,0,1700177592,12997.036796929991,82.23014531999797,54386.552056320004 2023-11-16,23:33:14.000,320,11088581,-795,0,1700177593,12997.117632649992,82.20194880000054,54386.55904344 2023-11-16,23:33:15.000,320,11088660,-795,0,1700177594,12997.131105269997,82.15965402000438,54386.55904344 2023-11-16,23:33:16.000,320,11088685,-795,0,1700177595,12997.151314199997,82.08211359000416,54386.52410784001 2023-11-16,23:33:17.000,320,11088672,-795,0,1700177596,12997.036796929991,82.0750644600048,54386.35641696001 2023-11-16,23:33:18.000,320,11088667,-795,0,1700177597,12996.929015969996,82.11031011000159,54386.39135256 2023-11-16,23:33:19.000,320,11088641,-795,0,1700177598,12996.935752279991,82.25834184000269,54386.56603056001 2023-11-16,23:33:20.000,320,11088687,-795,0,1700177599,12997.016587999991,82.30063661999884,54386.59397904001 2023-11-16,23:33:21.000,320,11088608,-795,0,1700177600,12997.057005859991,82.29358748999948,54386.53808208 2023-11-16,23:33:22.000,320,11088603,-795,0,1700177601,12997.131105269997,82.37112791999971,54386.56603056001 2023-11-16,23:33:23.000,320,11088670,-795,0,1700177602,12997.003115380001,82.31473488000483,54386.5101336 2023-11-16,23:33:24.000,320,11088656,-795,0,1700177603,12997.097423719992,82.31473488000483,54386.39135256 2023-11-16,23:33:25.000,320,11088634,-795,0,1700177604,12997.198468369992,82.32883314000355,54386.59397904001 2023-11-16,23:33:26.000,320,11088631,-795,0,1700177605,12997.279304089992,82.3076857499982,54386.63590176 2023-11-16,23:33:27.000,320,11088681,-795,0,1700177606,12997.225413610002,82.3217840100042,54386.62891464 2023-11-16,23:33:28.000,320,11088698,-795,0,1700177607,12997.191732059997,82.33588227000291,54386.600966160004 2023-11-16,23:33:29.000,320,11088606,-795,0,1700177608,12997.238886229992,82.33588227000291,54386.7546828 2023-11-16,23:33:30.000,320,11088655,-795,0,1700177609,12997.299513019992,82.34293140000227,54386.67782448 2023-11-16,23:33:31.000,320,11088683,-795,0,1700177610,12997.265831470002,82.37817704999907,54386.69878584 2023-11-16,23:33:32.000,320,11088666,-795,0,1700177611,12997.232149919997,82.40637357000378,54386.61494040001 2023-11-16,23:33:33.000,320,11088660,-795,0,1700177612,12997.225413610002,82.40637357000378,54386.64288888001 2023-11-16,23:33:34.000,320,11088681,-795,0,1700177613,12997.279304089992,82.41342270000314,54386.74769568 2023-11-16,23:33:35.000,320,11088649,-795,0,1700177614,12997.292776709997,82.43457009000122,54386.76166992001 2023-11-16,23:33:36.000,320,11088639,-795,0,1700177615,12997.259095159992,82.4557174799993,54386.740708560006 2023-11-16,23:33:37.000,320,11088662,-795,0,1700177616,12997.225413610002,82.44866834999993,54386.6848116 2023-11-16,23:33:38.000,320,11088615,-795,0,1700177617,12997.286040400002,82.44866834999993,54386.670837360005 2023-11-16,23:33:39.000,320,11088676,-795,0,1700177618,12997.272567779997,82.44866834999993,54386.69878584 2023-11-16,23:33:40.000,320,11088674,-795,0,1700177619,12997.286040400002,82.49096313000337,54386.66385024001 2023-11-16,23:33:41.000,320,11088662,-795,0,1700177620,12997.265831470002,82.4557174799993,54386.72673432 2023-11-16,23:33:42.000,320,11088683,-795,0,1700177621,12997.279304089992,82.47686487000465,54386.59397904001 2023-11-16,23:33:43.000,320,11088678,-795,0,1700177622,12997.346667190002,82.51211052000144,54386.74769568 2023-11-16,23:33:44.000,320,11088639,-795,0,1700177623,12997.339930879993,82.4557174799993,54386.76166992001 2023-11-16,23:33:45.000,320,11088590,-795,0,1700177624,12997.360139809993,82.44161922000058,54386.78263128001 2023-11-16,23:33:46.000,320,11088648,-795,0,1700177625,12997.360139809993,82.43457009000122,54386.66385024001 2023-11-16,23:33:47.000,320,11088620,-795,0,1700177626,12997.312985639997,82.46276660999865,54386.5800048 2023-11-16,23:33:48.000,320,11088670,-795,0,1700177627,12997.346667190002,82.42752096000186,54386.53109496 2023-11-16,23:33:49.000,320,11088644,-795,0,1700177628,12997.353403499998,82.37817704999907,54386.6848116 2023-11-16,23:33:50.000,320,11088638,-795,0,1700177629,12997.420766599993,82.41342270000314,54386.649876 2023-11-16,23:33:51.000,320,11088668,-795,0,1700177630,12997.434239219998,82.44161922000058,54386.71276008001 2023-11-16,23:33:52.000,320,11088653,-795,0,1700177631,12997.454448149998,82.46981573999801,54386.72673432 2023-11-16,23:33:53.000,320,11088622,-795,0,1700177632,12997.420766599993,82.4557174799993,54386.621927520006 2023-11-16,23:33:54.000,320,11088628,-795,0,1700177633,12997.454448149998,82.46981573999801,54386.60795328 2023-11-16,23:33:55.000,320,11088656,-795,0,1700177634,12997.501602319993,82.47686487000465,54386.69179872001 2023-11-16,23:33:56.000,320,11088668,-795,0,1700177635,12997.461184459993,82.46981573999801,54386.74769568 2023-11-16,23:33:57.000,320,11088657,-795,0,1700177636,12997.494866009998,82.49801226000272,54386.56603056001 2023-11-16,23:33:58.000,320,11088691,-795,0,1700177637,12997.521811249993,82.54735616999824,54386.55904344 2023-11-16,23:33:59.000,320,11088656,-795,0,1700177638,12997.562229109993,82.53325790999952,54386.72673432 2023-11-16,23:34:00.000,320,11088639,-795,0,1700177639,12997.609383279989,82.56145443000423,54386.649876 2023-11-16,23:34:01.000,320,11088644,-795,0,1700177640,12997.622855899994,82.54735616999824,54386.73372144001 2023-11-16,23:34:02.000,320,11088692,-795,0,1700177641,12997.629592209989,82.59670008000103,54386.70577296 2023-11-16,23:34:03.000,320,11088654,-795,0,1700177642,12997.649801139989,82.60374921000039,54386.73372144001 2023-11-16,23:34:04.000,320,11088681,-795,0,1700177643,12997.562229109993,82.58260182000231,54386.670837360005 2023-11-16,23:34:05.000,320,11088638,-795,0,1700177644,12997.602646969994,82.61079833999975,54386.67782448 2023-11-16,23:34:06.000,320,11088632,-795,0,1700177645,12997.649801139989,82.60374921000039,54386.85250248 2023-11-16,23:34:07.000,320,11088692,-795,0,1700177646,12997.616119589999,82.60374921000039,54386.67782448 2023-11-16,23:34:08.000,320,11088691,-795,0,1700177647,12997.643064829994,82.63194572999782,54386.7546828 2023-11-16,23:34:09.000,320,11088653,-795,0,1700177648,12997.670010069989,82.60374921000039,54386.91538656 2023-11-16,23:34:10.000,320,11088643,-795,0,1700177649,12997.663273759994,82.6178474699991,54386.838528240005 2023-11-16,23:34:11.000,320,11088598,-795,0,1700177650,12997.609383279989,82.56145443000423,54386.838528240005 2023-11-16,23:34:12.000,320,11088652,-795,0,1700177651,12997.582438039994,82.60374921000039,54386.70577296 2023-11-16,23:34:13.000,320,11088652,-795,0,1700177652,12997.582438039994,82.56850356000359,54386.789618400006 2023-11-16,23:34:14.000,320,11088616,-795,0,1700177653,12997.649801139989,82.54735616999824,54386.86647672 2023-11-16,23:34:15.000,320,11088645,-795,0,1700177654,12997.663273759994,82.55440530000487,54386.936347920004 2023-11-16,23:34:16.000,320,11088644,-795,0,1700177655,12997.629592209989,82.50506139000208,54386.97128352 2023-11-16,23:34:17.000,320,11088649,-795,0,1700177656,12997.629592209989,82.49801226000272,54386.79660552 2023-11-16,23:34:18.000,320,11088653,-795,0,1700177657,12997.595910659998,82.47686487000465,54386.83154112001 2023-11-16,23:34:19.000,320,11088649,-795,0,1700177658,12997.575701729998,82.44866834999993,54386.88045096001 2023-11-16,23:34:20.000,320,11088653,-795,0,1700177659,12997.582438039994,82.44866834999993,54386.87346384 2023-11-16,23:34:21.000,320,11088672,-795,0,1700177660,12997.548756489989,82.4204718300025,54386.90141232001 2023-11-16,23:34:22.000,320,11088668,-795,0,1700177661,12997.542020179993,82.43457009000122,54386.789618400006 2023-11-16,23:34:23.000,320,11088669,-795,0,1700177662,12997.508338629988,82.39227530999779,54386.85948960001 2023-11-16,23:34:24.000,320,11088632,-795,0,1700177663,12997.427502909988,82.42752096000186,54386.69179872001 2023-11-16,23:34:25.000,320,11088680,-795,0,1700177664,12997.467920769988,82.40637357000378,54386.83154112001 2023-11-16,23:34:26.000,320,11088649,-795,0,1700177665,12997.488129699988,82.39932444000442,54386.84551536 2023-11-16,23:34:27.000,320,11088635,-795,0,1700177666,12997.393821359998,82.37112791999971,54386.7546828 2023-11-16,23:34:28.000,320,11088624,-795,0,1700177667,12997.366876120002,82.37112791999971,54386.78263128001 2023-11-16,23:34:29.000,320,11088639,-795,0,1700177668,12997.407293980003,82.37817704999907,54386.88045096001 2023-11-16,23:34:30.000,320,11088632,-795,0,1700177669,12997.414030289998,82.39932444000442,54386.957309280006 2023-11-16,23:34:31.000,320,11088668,-795,0,1700177670,12997.427502909988,82.4557174799993,54387.006219120005 2023-11-16,23:34:32.000,320,11088615,-795,0,1700177671,12997.373612429998,82.49096313000337,54386.95032216001 2023-11-16,23:34:33.000,320,11088666,-795,0,1700177672,12997.373612429998,82.41342270000314,54386.9642964 2023-11-16,23:34:34.000,320,11088594,-795,0,1700177673,12997.279304089992,82.46981573999801,54386.77564416 2023-11-16,23:34:35.000,320,11088660,-795,0,1700177674,12997.286040400002,82.46981573999801,54386.80359264 2023-11-16,23:34:36.000,320,11088654,-795,0,1700177675,12997.306249330002,82.50506139000208,54386.8944252 2023-11-16,23:34:37.000,320,11088645,-795,0,1700177676,12997.299513019992,82.54735616999824,54386.90141232001 2023-11-16,23:34:38.000,320,11088660,-795,0,1700177677,12997.286040400002,82.56145443000423,54386.90141232001 2023-11-16,23:34:39.000,320,11088641,-795,0,1700177678,12997.306249330002,82.56145443000423,54386.824554 2023-11-16,23:34:40.000,320,11088667,-795,0,1700177679,12997.312985639997,82.58965095000167,54386.908399440006 2023-11-16,23:34:41.000,320,11088705,-795,0,1700177680,12997.286040400002,82.56850356000359,54386.85948960001 2023-11-16,23:34:42.000,320,11088700,-795,0,1700177681,12997.259095159992,82.60374921000039,54386.81057976001 2023-11-16,23:34:43.000,320,11088657,-795,0,1700177682,12997.218677299992,82.56850356000359,54386.76166992001 2023-11-16,23:34:44.000,320,11088633,-795,0,1700177683,12997.205204680002,82.61079833999975,54386.78263128001 2023-11-16,23:34:45.000,320,11088644,-795,0,1700177684,12997.292776709997,82.58965095000167,54386.8944252 2023-11-16,23:34:46.000,320,11088623,-795,0,1700177685,12997.279304089992,82.60374921000039,54386.88045096001 2023-11-16,23:34:47.000,320,11088667,-795,0,1700177686,12997.259095159992,82.58260182000231,54386.85250248 2023-11-16,23:34:48.000,320,11088672,-795,0,1700177687,12997.211940989997,82.58260182000231,54386.76166992001 2023-11-16,23:34:49.000,320,11088624,-795,0,1700177688,12997.279304089992,82.52620878000016,54386.838528240005 2023-11-16,23:34:50.000,320,11088630,-795,0,1700177689,12997.218677299992,82.55440530000487,54386.84551536 2023-11-16,23:34:51.000,320,11088663,-795,0,1700177690,12997.225413610002,82.50506139000208,54386.789618400006 2023-11-16,23:34:52.000,320,11088654,-795,0,1700177691,12997.205204680002,82.46981573999801,54386.69179872001 2023-11-16,23:34:53.000,320,11088634,-795,0,1700177692,12997.225413610002,82.49801226000272,54386.719747200004 2023-11-16,23:34:54.000,320,11088631,-795,0,1700177693,12997.252358849997,82.44161922000058,54386.84551536 2023-11-16,23:34:55.000,320,11088672,-795,0,1700177694,12997.279304089992,82.41342270000314,54386.80359264 2023-11-16,23:34:56.000,320,11088647,-795,0,1700177695,12997.238886229992,82.43457009000122,54386.768657040004 2023-11-16,23:34:57.000,320,11088630,-795,0,1700177696,12997.245622540002,82.39227530999779,54386.63590176 2023-11-16,23:34:58.000,320,11088632,-795,0,1700177697,12997.191732059997,82.36407879000035,54386.69878584 2023-11-16,23:34:59.000,320,11088691,-795,0,1700177698,12997.245622540002,82.38522617999843,54386.77564416 2023-11-16,23:35:00.000,320,11088661,-795,0,1700177699,12997.232149919997,82.35702966000099,54386.740708560006 2023-11-16,23:35:01.000,320,11088676,-795,0,1700177700,12997.191732059997,82.37112791999971,54386.74769568 2023-11-16,23:35:02.000,320,11088619,-795,0,1700177701,12997.211940989997,82.33588227000291,54386.71276008001 2023-11-16,23:35:03.000,320,11088689,-795,0,1700177702,12997.218677299992,82.33588227000291,54386.69179872001 2023-11-16,23:35:04.000,320,11088683,-795,0,1700177703,12997.265831470002,82.34293140000227,54386.83154112001 2023-11-16,23:35:05.000,320,11088594,-795,0,1700177704,12997.238886229992,82.30063661999884,54386.740708560006 2023-11-16,23:35:06.000,320,11088658,-795,0,1700177705,12997.151314199997,82.27948923000076,54386.69878584 2023-11-16,23:35:07.000,320,11088692,-795,0,1700177706,12997.124368960001,82.25129271000333,54386.600966160004 2023-11-16,23:35:08.000,320,11088655,-795,0,1700177707,12997.137841579992,82.25834184000269,54386.59397904001 2023-11-16,23:35:09.000,320,11088693,-795,0,1700177708,12997.151314199997,82.26539097000204,54386.64288888001 2023-11-16,23:35:10.000,320,11088652,-795,0,1700177709,12997.171523129997,82.18080141000246,54386.74769568 2023-11-16,23:35:11.000,320,11088679,-795,0,1700177710,12997.205204680002,82.18785054000182,54386.69179872001 2023-11-16,23:35:12.000,320,11088676,-795,0,1700177711,12997.137841579992,82.18080141000246,54386.7546828 2023-11-16,23:35:13.000,320,11088637,-795,0,1700177712,12997.117632649992,82.21604705999925,54386.65686312 2023-11-16,23:35:14.000,320,11088625,-795,0,1700177713,12997.117632649992,82.18080141000246,54386.62891464 2023-11-16,23:35:15.000,320,11088667,-795,0,1700177714,12997.117632649992,82.2089979299999,54386.62891464 2023-11-16,23:35:16.000,320,11088625,-795,0,1700177715,12997.110896339997,82.14555575999839,54386.60795328 2023-11-16,23:35:17.000,320,11088648,-795,0,1700177716,12997.043533240001,82.15965402000438,54386.63590176 2023-11-16,23:35:18.000,320,11088668,-795,0,1700177717,12997.050269549996,82.12440837000031,54386.573017680006 2023-11-16,23:35:19.000,320,11088636,-795,0,1700177718,12997.036796929991,82.09621185000287,54386.55904344 2023-11-16,23:35:20.000,320,11088688,-795,0,1700177719,12997.023324310001,82.04686794000008,54386.54506920001 2023-11-16,23:35:21.000,320,11088682,-795,0,1700177720,12997.083951100001,82.03276968000137,54386.61494040001 2023-11-16,23:35:22.000,320,11088697,-795,0,1700177721,12997.009851689996,81.99752403000457,54386.55904344 2023-11-16,23:35:23.000,320,11088630,-795,0,1700177722,12997.009851689996,81.9622783800005,54386.49615936001 2023-11-16,23:35:24.000,320,11088638,-795,0,1700177723,12996.989642759996,81.94818012000178,54386.48917224 2023-11-16,23:35:25.000,320,11088636,-795,0,1700177724,12996.908807039996,81.95522925000114,54386.55904344 2023-11-16,23:35:26.000,320,11088640,-795,0,1700177725,12996.996379069991,81.91998360000434,54386.49615936001 2023-11-16,23:35:27.000,320,11088694,-795,0,1700177726,12997.016587999991,81.89883620999899,54386.56603056001 2023-11-16,23:35:28.000,320,11088592,-795,0,1700177727,12997.023324310001,81.89883620999899,54386.51712072 2023-11-16,23:35:29.000,320,11088606,-795,0,1700177728,12997.104160030001,81.84949230000348,54386.600966160004 2023-11-16,23:35:30.000,320,11088682,-795,0,1700177729,12997.117632649992,81.84949230000348,54386.51712072 2023-11-16,23:35:31.000,320,11088669,-795,0,1700177730,12997.110896339997,81.82834490999812,54386.53109496 2023-11-16,23:35:32.000,320,11088680,-795,0,1700177731,12997.023324310001,81.82834490999812,54386.46122376 2023-11-16,23:35:33.000,320,11088690,-795,0,1700177732,12997.023324310001,81.83539404000476,54386.48218512 2023-11-16,23:35:34.000,320,11088662,-795,0,1700177733,12997.097423719992,81.84244317000412,54386.5800048 2023-11-16,23:35:35.000,320,11088641,-795,0,1700177734,12997.144577890002,81.85654143000284,54386.60795328 2023-11-16,23:35:36.000,320,11088644,-795,0,1700177735,12997.110896339997,81.89883620999899,54386.61494040001 2023-11-16,23:35:37.000,320,11088589,-795,0,1700177736,12997.137841579992,81.96932750999986,54386.47519800001 2023-11-16,23:35:38.000,320,11088663,-795,0,1700177737,12997.043533240001,81.97637663999922,54386.34244272 2023-11-16,23:35:39.000,320,11088583,-795,0,1700177738,12997.158050509992,82.01867142000265,54386.384365440004 2023-11-16,23:35:40.000,320,11088670,-795,0,1700177739,12997.104160030001,82.0609661999988,54386.42628816001 2023-11-16,23:35:41.000,320,11088651,-795,0,1700177740,12997.137841579992,82.11735924000095,54386.454236640006 2023-11-16,23:35:42.000,320,11088672,-795,0,1700177741,12997.023324310001,82.16670315000374,54386.27257152 2023-11-16,23:35:43.000,320,11088676,-795,0,1700177742,12997.063742170001,82.22309618999861,54386.36340408 2023-11-16,23:35:44.000,320,11088636,-795,0,1700177743,12997.043533240001,82.31473488000483,54386.42628816001 2023-11-16,23:35:45.000,320,11088611,-795,0,1700177744,12996.949224899996,82.483914000004,54386.335455600005 2023-11-16,23:35:46.000,320,11088679,-795,0,1700177745,12996.85491655999,82.60374921000039,54386.1957132 2023-11-16,23:35:47.000,320,11088669,-795,0,1700177746,12996.605673089995,82.78702658999828,54386.03500944 2023-11-16,23:35:48.000,320,11088636,-795,0,1700177747,12996.336220689998,82.92096006000065,54386.048983680004 2023-11-16,23:35:49.000,320,11088658,-795,0,1700177748,12995.945514710002,82.90686180000193,54385.92321552001 2023-11-16,23:35:50.000,320,11088664,-795,0,1700177749,12995.44029146,82.6671913800019,54385.7415504 2023-11-16,23:35:51.000,320,11088645,-795,0,1700177750,12995.063058099993,81.89178707999963,54385.51097544 2023-11-16,23:35:52.000,320,11088660,-795,0,1700177751,12995.076530719998,80.86261409999861,54385.34328456 2023-11-16,23:35:53.000,320,11088590,-795,0,1700177752,12995.750161719996,79.76999895000336,54385.161619440005 2023-11-16,23:35:54.000,320,11088636,-795,0,1700177753,12997.063742170001,79.19901942000433,54385.26642624 2023-11-16,23:35:55.000,320,11088690,-795,0,1700177754,12998.256069039991,79.35410028000479,54385.45507848 2023-11-16,23:35:56.000,320,11088666,-795,0,1700177755,12998.896018489999,80.05901327999891,54385.65071784 2023-11-16,23:35:57.000,320,11088682,-795,0,1700177756,12998.922963729994,80.93310539999948,54385.68565344001 2023-11-16,23:35:58.000,320,11088653,-795,0,1700177757,12998.734347049998,81.55342884000129,54385.89526704001 2023-11-16,23:35:59.000,320,11088650,-795,0,1700177758,12998.424476790002,81.89178707999963,54386.118854880006 2023-11-16,23:36:00.000,320,11088661,-795,0,1700177759,12998.18196963,82.15260488999775,54386.34244272 2023-11-16,23:36:01.000,320,11088633,-795,0,1700177760,12997.93946247,82.20194880000054,54386.35641696001 2023-11-16,23:36:02.000,320,11088636,-795,0,1700177761,12997.670010069989,82.28653836000012,54386.35641696001 2023-11-16,23:36:03.000,320,11088658,-795,0,1700177762,12997.568965419989,82.2089979299999,54386.3703912 2023-11-16,23:36:04.000,320,11088707,-795,0,1700177763,12997.380348739993,82.1737522800031,54386.32148136 2023-11-16,23:36:05.000,320,11088689,-795,0,1700177764,12997.292776709997,82.20194880000054,54386.34244272 2023-11-16,23:36:06.000,320,11088654,-795,0,1700177765,12997.286040400002,82.15965402000438,54386.47519800001 2023-11-16,23:36:07.000,320,11088688,-795,0,1700177766,12997.252358849997,82.11735924000095,54386.47519800001 2023-11-16,23:36:08.000,320,11088678,-795,0,1700177767,12997.238886229992,82.09621185000287,54386.53109496 2023-11-16,23:36:09.000,320,11088602,-795,0,1700177768,12997.131105269997,82.0609661999988,54386.46122376 2023-11-16,23:36:10.000,320,11088687,-795,0,1700177769,12997.117632649992,82.025720550002,54386.34244272 2023-11-16,23:36:11.000,320,11088639,-795,0,1700177770,12997.110896339997,81.95522925000114,54386.48218512 2023-11-16,23:36:12.000,320,11088639,-795,0,1700177771,12997.030060619996,81.94113099000242,54386.384365440004 2023-11-16,23:36:13.000,320,11088683,-795,0,1700177772,12997.009851689996,81.9270327300037,54386.384365440004 2023-11-16,23:36:14.000,320,11088680,-795,0,1700177773,12997.097423719992,81.88473795000027,54386.48218512 2023-11-16,23:36:15.000,320,11088696,-795,0,1700177774,12997.097423719992,81.8635905600022,54386.53808208 2023-11-16,23:36:16.000,320,11088660,-795,0,1700177775,12997.036796929991,81.87063969000155,54386.5101336 2023-11-16,23:36:17.000,320,11088673,-795,0,1700177776,12997.030060619996,81.83539404000476,54386.39833968001 2023-11-16,23:36:18.000,320,11088675,-795,0,1700177777,12997.077214789992,81.78605013000197,54386.41231392 2023-11-16,23:36:19.000,320,11088688,-795,0,1700177778,12997.077214789992,81.78605013000197,54386.3703912 2023-11-16,23:36:20.000,320,11088635,-795,0,1700177779,12997.110896339997,81.79309926000133,54386.39833968001 2023-11-16,23:36:21.000,320,11088636,-795,0,1700177780,12997.070478479996,81.78605013000197,54386.34942984 2023-11-16,23:36:22.000,320,11088678,-795,0,1700177781,12997.151314199997,81.77900100000261,54386.34244272 2023-11-16,23:36:23.000,320,11088664,-795,0,1700177782,12997.104160030001,81.76490274000389,54386.30052 2023-11-16,23:36:24.000,320,11088652,-795,0,1700177783,12997.124368960001,81.84244317000412,54386.25859728001 2023-11-16,23:36:25.000,320,11088620,-795,0,1700177784,12997.198468369992,81.77900100000261,54386.37737832001 2023-11-16,23:36:26.000,320,11088625,-715,0,1700177785,12997.077214789992,81.77195187000325,54386.16077760001 2023-11-16,23:36:27.000,320,11088658,-795,0,1700177786,12997.117632649992,81.79309926000133,54386.17475184 2023-11-16,23:36:28.000,320,11088704,-795,0,1700177787,12997.218677299992,81.80014839000069,54386.25161016 2023-11-16,23:36:29.000,320,11088690,-795,0,1700177788,12997.184995750002,81.80014839000069,54386.22366168 2023-11-16,23:36:30.000,320,11088688,-795,0,1700177789,12997.319721949993,81.84244317000412,54386.286545760006 2023-11-16,23:36:31.000,320,11088621,-795,0,1700177790,12997.245622540002,81.80014839000069,54386.216674560004 2023-11-16,23:36:32.000,320,11088652,-795,0,1700177791,12997.259095159992,81.8635905600022,54386.265584400004 2023-11-16,23:36:33.000,320,11088664,-795,0,1700177792,12997.272567779997,81.87768882000091,54386.265584400004 2023-11-16,23:36:34.000,320,11088665,-795,0,1700177793,12997.232149919997,81.88473795000027,54386.24462304 2023-11-16,23:36:35.000,320,11088644,-795,0,1700177794,12997.238886229992,81.88473795000027,54386.20270032 2023-11-16,23:36:36.000,320,11088604,-795,0,1700177795,12997.245622540002,81.87768882000091,54386.22366168 2023-11-16,23:36:37.000,320,11088683,-795,0,1700177796,12997.191732059997,81.89883620999899,54386.22366168 2023-11-16,23:36:38.000,320,11088664,-795,0,1700177797,12997.225413610002,81.95522925000114,54386.20270032 2023-11-16,23:36:39.000,320,11088637,-795,0,1700177798,12997.299513019992,81.87063969000155,54386.384365440004 2023-11-16,23:36:40.000,320,11088701,-795,0,1700177799,12997.272567779997,81.96932750999986,54386.36340408 2023-11-16,23:36:41.000,320,11088712,-795,0,1700177800,12997.245622540002,81.94113099000242,54386.37737832001 2023-11-16,23:36:42.000,320,11088675,-795,0,1700177801,12997.225413610002,81.96932750999986,54386.27955864001 2023-11-16,23:36:43.000,320,11088654,-795,0,1700177802,12997.205204680002,81.9622783800005,54386.18173896 2023-11-16,23:36:44.000,320,11088655,-795,0,1700177803,12997.164786820002,81.9622783800005,54386.167764720005 2023-11-16,23:36:45.000,320,11088669,-795,0,1700177804,12997.259095159992,81.97637663999922,54386.30750712001 2023-11-16,23:36:46.000,320,11088658,-795,0,1700177805,12997.225413610002,81.9270327300037,54386.32846848001 2023-11-16,23:36:47.000,320,11088662,-795,0,1700177806,12997.218677299992,81.94113099000242,54386.265584400004 2023-11-16,23:36:48.000,320,11088705,-795,0,1700177807,12997.245622540002,81.91998360000434,54386.35641696001 2023-11-16,23:36:49.000,320,11088723,-795,0,1700177808,12997.164786820002,81.95522925000114,54386.237635920006 2023-11-16,23:36:50.000,320,11088649,-795,0,1700177809,12997.225413610002,81.94818012000178,54386.25859728001 2023-11-16,23:36:51.000,320,11088693,-795,0,1700177810,12997.218677299992,81.93408186000306,54386.34244272 2023-11-16,23:36:52.000,320,11088633,-795,0,1700177811,12997.238886229992,81.93408186000306,54386.20270032 2023-11-16,23:36:53.000,320,11088635,-795,0,1700177812,12997.218677299992,81.94818012000178,54386.20968744001 2023-11-16,23:36:54.000,320,11088634,-795,0,1700177813,12997.312985639997,81.90588533999835,54386.29353288 2023-11-16,23:36:55.000,320,11088623,-795,0,1700177814,12997.333194569997,81.94113099000242,54386.36340408 2023-11-16,23:36:56.000,320,11088645,-795,0,1700177815,12997.346667190002,81.9270327300037,54386.32148136 2023-11-16,23:36:57.000,320,11088635,-795,0,1700177816,12997.339930879993,81.9622783800005,54386.24462304 2023-11-16,23:36:58.000,320,11088613,-795,0,1700177817,12997.333194569997,81.91998360000434,54386.1957132 2023-11-16,23:36:59.000,320,11088656,-795,0,1700177818,12997.346667190002,81.96932750999986,54386.24462304 2023-11-16,23:37:00.000,320,11088650,-795,0,1700177819,12997.387085050002,81.93408186000306,54386.25859728001 2023-11-16,23:37:01.000,320,11088607,-795,0,1700177820,12997.393821359998,81.97637663999922,54386.237635920006 2023-11-16,23:37:02.000,320,11088627,-795,0,1700177821,12997.434239219998,81.99752403000457,54386.1957132 2023-11-16,23:37:03.000,320,11088688,-795,0,1700177822,12997.447711839988,82.03981881000072,54386.25859728001 2023-11-16,23:37:04.000,320,11088640,-795,0,1700177823,12997.474657079998,82.03981881000072,54386.27955864001 2023-11-16,23:37:05.000,320,11088586,-795,0,1700177824,12997.474657079998,82.05391706999944,54386.32148136 2023-11-16,23:37:06.000,320,11088677,-795,0,1700177825,12997.542020179993,82.08916272000351,54386.27257152 2023-11-16,23:37:07.000,320,11088619,-795,0,1700177826,12997.494866009998,82.11031011000159,54386.29353288 2023-11-16,23:37:08.000,320,11088677,-795,0,1700177827,12997.494866009998,82.15965402000438,54386.17475184 2023-11-16,23:37:09.000,320,11088668,-795,0,1700177828,12997.494866009998,82.18080141000246,54386.15379048 2023-11-16,23:37:10.000,320,11088679,-795,0,1700177829,12997.595910659998,82.18785054000182,54386.34244272 2023-11-16,23:37:11.000,320,11088667,-795,0,1700177830,12997.622855899994,82.1737522800031,54386.3703912 2023-11-16,23:37:12.000,320,11088699,-795,0,1700177831,12997.622855899994,82.20194880000054,54386.3703912 2023-11-16,23:37:13.000,320,11088676,-795,0,1700177832,12997.595910659998,82.23719445000461,54386.286545760006 2023-11-16,23:37:14.000,320,11088585,-795,0,1700177833,12997.595910659998,82.18785054000182,54386.29353288 2023-11-16,23:37:15.000,320,11088654,-795,0,1700177834,12997.602646969994,82.1737522800031,54386.30750712001 2023-11-16,23:37:16.000,320,11088656,-795,0,1700177835,12997.602646969994,82.22309618999861,54386.32148136 2023-11-16,23:37:17.000,320,11088688,-795,0,1700177836,12997.528547559989,82.18080141000246,54386.25161016 2023-11-16,23:37:18.000,320,11088654,-795,0,1700177837,12997.562229109993,82.18785054000182,54386.20270032 2023-11-16,23:37:19.000,320,11088698,-795,0,1700177838,12997.616119589999,82.16670315000374,54386.39833968001 2023-11-16,23:37:20.000,320,11088684,-795,0,1700177839,12997.636328519999,82.12440837000031,54386.384365440004 2023-11-16,23:37:21.000,320,11088621,-795,0,1700177840,12997.568965419989,82.10326098000223,54386.454236640006 2023-11-16,23:37:22.000,320,11088691,-795,0,1700177841,12997.562229109993,82.08916272000351,54386.39833968001 2023-11-16,23:37:23.000,320,11088631,-795,0,1700177842,12997.528547559989,82.0750644600048,54386.29353288 2023-11-16,23:37:24.000,320,11088670,-795,0,1700177843,12997.501602319993,82.06801532999816,54386.30750712001 2023-11-16,23:37:25.000,320,11088643,-795,0,1700177844,12997.501602319993,82.03276968000137,54386.41231392 2023-11-16,23:37:26.000,320,11088701,-795,0,1700177845,12997.494866009998,81.99047489999793,54386.384365440004 2023-11-16,23:37:27.000,320,11088614,-795,0,1700177846,12997.393821359998,81.99047489999793,54386.3703912 2023-11-16,23:37:28.000,320,11088641,-795,0,1700177847,12997.366876120002,81.95522925000114,54386.22366168 2023-11-16,23:37:29.000,320,11088620,-795,0,1700177848,12997.434239219998,81.91293446999771,54386.41231392 2023-11-16,23:37:30.000,320,11088632,-795,0,1700177849,12997.387085050002,81.88473795000027,54386.237635920006 2023-11-16,23:37:31.000,320,11088656,-795,0,1700177850,12997.414030289998,81.87768882000091,54386.34244272 2023-11-16,23:37:32.000,320,11088666,-795,0,1700177851,12997.353403499998,81.90588533999835,54386.1957132 2023-11-16,23:37:33.000,320,11088684,-795,0,1700177852,12997.299513019992,81.87768882000091,54386.265584400004 2023-11-16,23:37:34.000,320,11088681,-795,0,1700177853,12997.373612429998,81.87063969000155,54386.36340408 2023-11-16,23:37:35.000,320,11088680,-795,0,1700177854,12997.393821359998,81.84949230000348,54386.41231392 2023-11-16,23:37:36.000,320,11088664,-795,0,1700177855,12997.360139809993,81.85654143000284,54386.3703912 2023-11-16,23:37:37.000,320,11088619,-795,0,1700177856,12997.346667190002,81.87768882000091,54386.30750712001 2023-11-16,23:37:38.000,320,11088684,-795,0,1700177857,12997.400557669993,81.87063969000155,54386.30750712001 2023-11-16,23:37:39.000,320,11088641,-795,0,1700177858,12997.387085050002,81.89883620999899,54386.34942984 2023-11-16,23:37:40.000,320,11088680,-795,0,1700177859,12997.373612429998,81.89883620999899,54386.34942984 2023-11-16,23:37:41.000,320,11088650,-795,0,1700177860,12997.366876120002,81.89883620999899,54386.41231392 2023-11-16,23:37:42.000,320,11088677,-795,0,1700177861,12997.373612429998,81.91293446999771,54386.30052 2023-11-16,23:37:43.000,320,11088633,-795,0,1700177862,12997.407293980003,81.95522925000114,54386.34942984 2023-11-16,23:37:44.000,320,11088694,-795,0,1700177863,12997.420766599993,81.94113099000242,54386.405326800006 2023-11-16,23:37:45.000,320,11088658,-795,0,1700177864,12997.501602319993,81.96932750999986,54386.39833968001 2023-11-16,23:37:46.000,320,11088672,-795,0,1700177865,12997.461184459993,82.025720550002,54386.35641696001 2023-11-16,23:37:47.000,320,11088628,-795,0,1700177866,12997.414030289998,82.03276968000137,54386.25859728001 2023-11-16,23:37:48.000,320,11088657,-795,0,1700177867,12997.474657079998,82.03981881000072,54386.27955864001 2023-11-16,23:37:49.000,320,11088688,-795,0,1700177868,12997.488129699988,82.04686794000008,54386.433275280004 2023-11-16,23:37:50.000,320,11088670,-795,0,1700177869,12997.535283869998,82.08211359000416,54386.433275280004 2023-11-16,23:37:51.000,320,11088656,-795,0,1700177870,12997.542020179993,82.0609661999988,54386.48917224 2023-11-16,23:37:52.000,320,11088688,-795,0,1700177871,12997.515074939998,82.10326098000223,54386.42628816001 2023-11-16,23:37:53.000,320,11088634,-795,0,1700177872,12997.508338629988,82.10326098000223,54386.34244272 2023-11-16,23:37:54.000,320,11088659,-795,0,1700177873,12997.454448149998,82.13850662999903,54386.36340408 2023-11-16,23:37:55.000,320,11088627,-795,0,1700177874,12997.447711839988,82.12440837000031,54386.41231392 2023-11-16,23:37:56.000,320,11088650,-795,0,1700177875,12997.346667190002,82.08916272000351,54386.29353288 2023-11-16,23:37:57.000,320,11088649,-795,0,1700177876,12997.218677299992,82.20194880000054,54386.237635920006 2023-11-16,23:37:58.000,320,11088712,-795,0,1700177877,12997.097423719992,82.37112791999971,54386.286545760006 2023-11-16,23:37:59.000,320,11088679,-795,0,1700177878,12997.252358849997,82.4557174799993,54386.35641696001 2023-11-16,23:38:00.000,320,11088679,-795,0,1700177879,12997.447711839988,82.43457009000122,54386.39135256 2023-11-16,23:38:01.000,320,11088623,-795,0,1700177880,12997.414030289998,82.3217840100042,54386.335455600005 2023-11-16,23:38:02.000,320,11088662,-795,0,1700177881,12997.461184459993,82.24424358000397,54386.34942984 2023-11-16,23:38:03.000,320,11088624,-795,0,1700177882,12997.447711839988,82.18080141000246,54386.32846848001 2023-11-16,23:38:04.000,320,11088645,-795,0,1700177883,12997.427502909988,82.12440837000031,54386.30750712001 2023-11-16,23:38:05.000,320,11088673,-795,0,1700177884,12997.420766599993,82.0609661999988,54386.39135256 2023-11-16,23:38:06.000,320,11088628,-795,0,1700177885,12997.467920769988,82.03981881000072,54386.46821088 2023-11-16,23:38:07.000,320,11088691,-795,0,1700177886,12997.440975529993,81.93408186000306,54386.49615936001 2023-11-16,23:38:08.000,320,11088736,-795,0,1700177887,12997.461184459993,81.96932750999986,54386.503146480005 2023-11-16,23:38:09.000,320,11088641,-795,0,1700177888,12997.373612429998,81.87768882000091,54386.31449424 2023-11-16,23:38:10.000,320,11088629,-795,0,1700177889,12997.420766599993,81.84949230000348,54386.3703912 2023-11-16,23:38:11.000,320,11088654,-795,0,1700177890,12997.414030289998,81.74375534999854,54386.3703912 2023-11-16,23:38:12.000,320,11088650,-795,0,1700177891,12997.360139809993,81.7508044799979,54386.22366168 2023-11-16,23:38:13.000,320,11088698,-795,0,1700177892,12997.373612429998,81.67326404999767,54386.18872608001 2023-11-16,23:38:14.000,320,11088724,-795,0,1700177893,12997.373612429998,81.64506753000023,54386.31449424 2023-11-16,23:38:15.000,320,11088687,-795,0,1700177894,12997.306249330002,81.60277275000408,54386.265584400004 2023-11-16,23:38:16.000,320,11088678,-795,0,1700177895,12997.306249330002,81.73670621999918,54386.216674560004 2023-11-16,23:38:17.000,320,11088656,-795,0,1700177896,12997.353403499998,81.76490274000389,54386.16077760001 2023-11-16,23:38:18.000,320,11088665,-795,0,1700177897,12997.387085050002,81.7155588300011,54386.265584400004 2023-11-16,23:38:19.000,320,11088679,-795,0,1700177898,12997.481393389993,81.65211665999959,54386.32846848001 2023-11-16,23:38:20.000,320,11088663,-795,0,1700177899,12997.548756489989,81.64506753000023,54386.39135256 2023-11-16,23:38:21.000,320,11088664,-795,0,1700177900,12997.528547559989,81.58162535999872,54386.39135256 2023-11-16,23:38:22.000,320,11088692,-795,0,1700177901,12997.494866009998,81.60982188000344,54386.35641696001 2023-11-16,23:38:23.000,320,11088667,-795,0,1700177902,12997.434239219998,81.57457622999937,54386.25161016 2023-11-16,23:38:24.000,320,11088662,-795,0,1700177903,12997.562229109993,81.60982188000344,54386.4402624 2023-11-16,23:38:25.000,320,11088680,-795,0,1700177904,12997.568965419989,81.58867448999808,54386.42628816001 2023-11-16,23:38:26.000,320,11088681,-795,0,1700177905,12997.595910659998,81.6168710100028,54386.34942984 2023-11-16,23:38:27.000,320,11088630,-795,0,1700177906,12997.542020179993,81.60982188000344,54386.30052 2023-11-16,23:38:28.000,320,11088633,-795,0,1700177907,12997.481393389993,81.62392014000216,54386.36340408 2023-11-16,23:38:29.000,320,11088690,-795,0,1700177908,12997.501602319993,81.58867448999808,54386.335455600005 2023-11-16,23:38:30.000,320,11088662,-795,0,1700177909,12997.602646969994,81.63096927000151,54386.46821088 2023-11-16,23:38:31.000,320,11088665,-795,0,1700177910,12997.602646969994,81.60982188000344,54386.46821088 2023-11-16,23:38:32.000,320,11088628,-795,0,1700177911,12997.656537449999,81.70850970000174,54386.55904344 2023-11-16,23:38:33.000,320,11088654,-795,0,1700177912,12997.602646969994,81.66621491999831,54386.34942984 2023-11-16,23:38:34.000,320,11088659,-795,0,1700177913,12997.575701729998,81.64506753000023,54386.37737832001 2023-11-16,23:38:35.000,320,11088629,-795,0,1700177914,12997.656537449999,81.69441144000302,54386.454236640006 2023-11-16,23:38:36.000,320,11088632,-795,0,1700177915,12997.595910659998,81.70146057000238,54386.44724952001 2023-11-16,23:38:37.000,320,11088643,-795,0,1700177916,12997.555492799998,81.70850970000174,54386.286545760006 2023-11-16,23:38:38.000,320,11088680,-795,0,1700177917,12997.562229109993,81.72965708999982,54386.37737832001 2023-11-16,23:38:39.000,320,11088667,-795,0,1700177918,12997.595910659998,81.73670621999918,54386.48917224 2023-11-16,23:38:40.000,320,11088660,-795,0,1700177919,12997.649801139989,81.73670621999918,54386.48218512 2023-11-16,23:38:41.000,320,11088659,-795,0,1700177920,12997.582438039994,81.73670621999918,54386.42628816001 2023-11-16,23:38:42.000,320,11088642,-795,0,1700177921,12997.589174349989,81.72965708999982,54386.46821088 2023-11-16,23:38:43.000,320,11088653,-795,0,1700177922,12997.515074939998,81.72965708999982,54386.30052 2023-11-16,23:38:44.000,320,11088645,-795,0,1700177923,12997.461184459993,81.70850970000174,54386.335455600005 2023-11-16,23:38:45.000,320,11088657,-795,0,1700177924,12997.515074939998,81.7508044799979,54386.44724952001 2023-11-16,23:38:46.000,320,11088639,-795,0,1700177925,12997.521811249993,81.7155588300011,54386.49615936001 2023-11-16,23:38:47.000,320,11088615,-795,0,1700177926,12997.447711839988,81.70146057000238,54386.47519800001 2023-11-16,23:38:48.000,320,11088662,-795,0,1700177927,12997.427502909988,81.7155588300011,54386.46821088 2023-11-16,23:38:49.000,320,11088598,-795,0,1700177928,12997.494866009998,81.70146057000238,54386.48218512 2023-11-16,23:38:50.000,320,11088645,-795,0,1700177929,12997.454448149998,81.68736231000366,54386.44724952001 2023-11-16,23:38:51.000,320,11088661,-795,0,1700177930,12997.434239219998,81.6803131800043,54386.41930104 2023-11-16,23:38:52.000,320,11088650,-795,0,1700177931,12997.339930879993,81.68736231000366,54386.335455600005 2023-11-16,23:38:53.000,320,11088616,-795,0,1700177932,12997.366876120002,81.68736231000366,54386.31449424 2023-11-16,23:38:54.000,320,11088650,-795,0,1700177933,12997.440975529993,81.70146057000238,54386.48218512 2023-11-16,23:38:55.000,320,11088650,-795,0,1700177934,12997.474657079998,81.67326404999767,54386.42628816001 2023-11-16,23:38:56.000,320,11088658,-795,0,1700177935,12997.474657079998,81.68736231000366,54386.47519800001 2023-11-16,23:38:57.000,320,11088641,-795,0,1700177936,12997.461184459993,81.70146057000238,54386.335455600005 2023-11-16,23:38:58.000,320,11088654,-795,0,1700177937,12997.481393389993,81.65916578999895,54386.34942984 2023-11-16,23:38:59.000,320,11088668,-795,0,1700177938,12997.501602319993,81.67326404999767,54386.39833968001 2023-11-16,23:39:00.000,320,11088686,-795,0,1700177939,12997.521811249993,81.70146057000238,54386.4402624 2023-11-16,23:39:01.000,320,11088685,-795,0,1700177940,12997.474657079998,81.70850970000174,54386.39135256 2023-11-16,23:39:02.000,320,11088667,-795,0,1700177941,12997.488129699988,81.67326404999767,54386.42628816001 2023-11-16,23:39:03.000,320,11088661,-795,0,1700177942,12997.521811249993,81.70146057000238,54386.37737832001 2023-11-16,23:39:04.000,320,11088664,-795,0,1700177943,12997.467920769988,81.69441144000302,54386.46122376 2023-11-16,23:39:05.000,320,11088597,-795,0,1700177944,12997.508338629988,81.69441144000302,54386.46122376 2023-11-16,23:39:06.000,320,11088677,-795,0,1700177945,12997.447711839988,81.6803131800043,54386.433275280004 2023-11-16,23:39:07.000,320,11088649,-795,0,1700177946,12997.488129699988,81.68736231000366,54386.30750712001 2023-11-16,23:39:08.000,320,11088694,-795,0,1700177947,12997.440975529993,81.65916578999895,54386.32148136 2023-11-16,23:39:09.000,320,11088697,-795,0,1700177948,12997.528547559989,81.68736231000366,54386.46122376 2023-11-16,23:39:10.000,320,11088669,-795,0,1700177949,12997.548756489989,81.64506753000023,54386.503146480005 2023-11-16,23:39:11.000,320,11088671,-795,0,1700177950,12997.575701729998,81.63096927000151,54386.48917224 2023-11-16,23:39:12.000,320,11088720,-795,0,1700177951,12997.521811249993,81.66621491999831,54386.5800048 2023-11-16,23:39:13.000,320,11088596,-795,0,1700177952,12997.548756489989,81.64506753000023,54386.46821088 2023-11-16,23:39:14.000,320,11088588,-795,0,1700177953,12997.474657079998,81.6168710100028,54386.42628816001 2023-11-16,23:39:15.000,320,11088591,-755,0,1700177954,12997.467920769988,81.65916578999895,54386.39135256 2023-11-16,23:39:16.000,320,11088650,-795,0,1700177955,12997.474657079998,81.63801840000087,54386.433275280004 2023-11-16,23:39:17.000,320,11088645,-795,0,1700177956,12997.474657079998,81.65916578999895,54386.37737832001 2023-11-16,23:39:18.000,320,11088697,-795,0,1700177957,12997.474657079998,81.64506753000023,54386.4402624 2023-11-16,23:39:19.000,320,11088675,-795,0,1700177958,12997.393821359998,81.66621491999831,54386.39833968001 2023-11-16,23:39:20.000,320,11088651,-795,0,1700177959,12997.434239219998,81.6803131800043,54386.58699192 2023-11-16,23:39:21.000,320,11088662,-795,0,1700177960,12997.420766599993,81.65211665999959,54386.52410784001 2023-11-16,23:39:22.000,320,11088668,-795,0,1700177961,12997.360139809993,81.62392014000216,54386.49615936001 2023-11-16,23:39:23.000,320,11088653,-795,0,1700177962,12997.286040400002,81.65211665999959,54386.405326800006 2023-11-16,23:39:24.000,320,11088703,-795,0,1700177963,12997.252358849997,81.65211665999959,54386.34244272 2023-11-16,23:39:25.000,320,11088676,-795,0,1700177964,12997.272567779997,81.65916578999895,54386.49615936001 2023-11-16,23:39:26.000,320,11088622,-795,0,1700177965,12997.238886229992,81.60982188000344,54386.54506920001 2023-11-16,23:39:27.000,320,11088644,-795,0,1700177966,12997.272567779997,81.64506753000023,54386.48218512 2023-11-16,23:39:28.000,320,11088641,-795,0,1700177967,12997.205204680002,81.57457622999937,54386.454236640006 2023-11-16,23:39:29.000,320,11088473,-795,0,1700177968,12997.184995750002,81.60982188000344,54386.58699192 2023-11-16,23:39:30.000,320,11088661,-795,0,1700177969,12997.110896339997,81.55342884000129,54386.32148136 2023-11-16,23:39:31.000,320,11088720,-795,0,1700177970,12997.164786820002,81.55342884000129,54386.48218512 2023-11-16,23:39:32.000,320,11088669,-795,0,1700177971,12997.124368960001,81.56047797000065,54386.3703912 2023-11-16,23:39:33.000,320,11088644,-795,0,1700177972,12997.083951100001,81.54637971000193,54386.44724952001 2023-11-16,23:39:34.000,320,11088678,-795,0,1700177973,12997.184995750002,81.53228145000321,54386.54506920001 2023-11-16,23:39:35.000,320,11088678,-795,0,1700177974,12997.178259439992,81.48998666999978,54386.51712072 2023-11-16,23:39:36.000,320,11088677,-795,0,1700177975,12997.178259439992,81.48293754000042,54386.600966160004 2023-11-16,23:39:37.000,320,11088625,-795,0,1700177976,12997.124368960001,81.4688392800017,54386.39135256 2023-11-16,23:39:38.000,320,11088630,-795,0,1700177977,12997.151314199997,81.4688392800017,54386.41231392 2023-11-16,23:39:39.000,320,11088660,-795,0,1700177978,12997.178259439992,81.47588841000106,54386.53109496 2023-11-16,23:39:40.000,320,11088628,-795,0,1700177979,12997.137841579992,81.44064276000427,54386.44724952001 2023-11-16,23:39:41.000,320,11088695,-795,0,1700177980,12997.131105269997,81.44064276000427,54386.48218512 2023-11-16,23:39:42.000,320,11088673,-795,0,1700177981,12997.137841579992,81.38424972000212,54386.405326800006 2023-11-16,23:39:43.000,320,11088711,-795,0,1700177982,12997.164786820002,81.3701514600034,54386.42628816001 2023-11-16,23:39:44.000,320,11088643,-795,0,1700177983,12997.205204680002,81.37720059000276,54386.58699192 2023-11-16,23:39:45.000,320,11088652,-795,0,1700177984,12997.191732059997,81.36310233000404,54386.54506920001 2023-11-16,23:39:46.000,320,11088660,-755,0,1700177985,12997.238886229992,81.37720059000276,54386.46821088 2023-11-16,23:39:47.000,320,11088667,-795,0,1700177986,12997.164786820002,81.32785667999997,54386.384365440004 2023-11-16,23:39:48.000,320,11088657,-795,0,1700177987,12997.191732059997,81.33490580999933,54386.32846848001 2023-11-16,23:39:49.000,320,11088646,-795,0,1700177988,12997.171523129997,81.36310233000404,54386.48917224 2023-11-16,23:39:50.000,320,11088673,-795,0,1700177989,12997.238886229992,81.34195493999869,54386.46821088 2023-11-16,23:39:51.000,320,11088666,-795,0,1700177990,12997.245622540002,81.27146363999782,54386.48218512 2023-11-16,23:39:52.000,320,11088635,-795,0,1700177991,12997.205204680002,81.34900406999805,54386.39833968001 2023-11-16,23:39:53.000,320,11088663,-795,0,1700177992,12997.198468369992,81.36310233000404,54386.3703912 2023-11-16,23:39:54.000,320,11088594,-795,0,1700177993,12997.205204680002,81.32080755000061,54386.41231392 2023-11-16,23:39:55.000,320,11088635,-795,0,1700177994,12997.198468369992,81.34195493999869,54386.335455600005 2023-11-16,23:39:56.000,320,11088674,-795,0,1700177995,12997.225413610002,81.30670929000189,54386.384365440004 2023-11-16,23:39:57.000,320,11088671,-795,0,1700177996,12997.151314199997,81.35605320000468,54386.335455600005 2023-11-16,23:39:58.000,320,11088658,-795,0,1700177997,12997.164786820002,81.29261103000317,54386.30750712001 2023-11-16,23:39:59.000,320,11088685,-795,0,1700177998,12997.144577890002,81.26441450999846,54386.27257152 2023-11-16,23:40:00.000,320,11088667,-795,0,1700177999,12997.225413610002,81.29966016000253,54386.3703912 2023-11-16,23:40:01.000,320,11088660,-795,0,1700178000,12997.205204680002,81.31375842000125,54386.37737832001 2023-11-16,23:40:02.000,320,11088676,-795,0,1700178001,12997.178259439992,81.30670929000189,54386.32846848001 2023-11-16,23:40:03.000,320,11088640,-795,0,1700178002,12997.124368960001,81.34195493999869,54386.25859728001 2023-11-16,23:40:04.000,320,11088637,-795,0,1700178003,12997.110896339997,81.34900406999805,54386.265584400004 2023-11-16,23:40:05.000,320,11088620,-795,0,1700178004,12997.158050509992,81.33490580999933,54386.3703912 2023-11-16,23:40:06.000,320,11088676,-795,0,1700178005,12997.117632649992,81.35605320000468,54386.37737832001 2023-11-16,23:40:07.000,320,11088688,-795,0,1700178006,12997.097423719992,81.35605320000468,54386.35641696001 2023-11-16,23:40:08.000,320,11088678,-795,0,1700178007,12997.097423719992,81.36310233000404,54386.35641696001 2023-11-16,23:40:09.000,320,11088678,-795,0,1700178008,12997.184995750002,81.34195493999869,54386.3703912 2023-11-16,23:40:10.000,320,11088647,-795,0,1700178009,12997.178259439992,81.38424972000212,54386.31449424 2023-11-16,23:40:11.000,320,11088679,-795,0,1700178010,12997.171523129997,81.4053971100002,54386.30052 2023-11-16,23:40:12.000,320,11088655,-795,0,1700178011,12997.117632649992,81.39129885000148,54386.17475184 2023-11-16,23:40:13.000,320,11088637,-795,0,1700178012,12997.144577890002,81.41244623999955,54386.216674560004 2023-11-16,23:40:14.000,320,11088603,-795,0,1700178013,12997.178259439992,81.44064276000427,54386.22366168 2023-11-16,23:40:15.000,320,11088675,-795,0,1700178014,12997.232149919997,81.4053971100002,54386.32148136 2023-11-16,23:40:16.000,320,11088713,-795,0,1700178015,12997.211940989997,81.44064276000427,54386.34244272 2023-11-16,23:40:17.000,320,11088657,-795,0,1700178016,12997.205204680002,81.47588841000106,54386.32148136 2023-11-16,23:40:18.000,320,11088644,-795,0,1700178017,12997.117632649992,81.44769189000363,54386.118854880006 2023-11-16,23:40:19.000,320,11088648,-795,0,1700178018,12997.151314199997,81.41949536999891,54386.16077760001 2023-11-16,23:40:20.000,320,11088653,-795,0,1700178019,12997.191732059997,81.44064276000427,54386.23064880001 2023-11-16,23:40:21.000,320,11088631,-795,0,1700178020,12997.050269549996,81.41244623999955,54385.96513824 2023-11-16,23:40:22.000,320,11088670,-795,0,1700178021,12997.178259439992,81.4335936300049,54386.216674560004 2023-11-16,23:40:23.000,320,11088646,-795,0,1700178022,12997.191732059997,81.41949536999891,54386.29353288 2023-11-16,23:40:24.000,320,11088607,-795,0,1700178023,12997.184995750002,81.4053971100002,54386.25859728001 2023-11-16,23:40:25.000,320,11088674,-795,0,1700178024,12997.144577890002,81.3701514600034,54386.31449424 2023-11-16,23:40:26.000,320,11088639,-795,0,1700178025,12997.090687409996,81.35605320000468,54386.14680336 2023-11-16,23:40:27.000,320,11088693,-795,0,1700178026,12997.097423719992,81.32080755000061,54386.14680336 2023-11-16,23:40:28.000,320,11088687,-795,0,1700178027,12997.110896339997,81.34900406999805,54386.18872608001 2023-11-16,23:40:29.000,320,11088642,-795,0,1700178028,12997.070478479996,81.36310233000404,54386.11186776001 2023-11-16,23:40:30.000,320,11088653,-795,0,1700178029,12997.063742170001,81.31375842000125,54386.11186776001 2023-11-16,23:40:31.000,320,11088594,-795,0,1700178030,12997.016587999991,81.32785667999997,54386.01404808 2023-11-16,23:40:32.000,320,11088653,-795,0,1700178031,12997.110896339997,81.33490580999933,54386.17475184 2023-11-16,23:40:33.000,320,11088685,-795,0,1700178032,12997.083951100001,81.34195493999869,54385.86033144 2023-11-16,23:40:34.000,320,11088695,-795,0,1700178033,12997.083951100001,81.34900406999805,54385.89526704001 2023-11-16,23:40:35.000,320,11088679,-795,0,1700178034,12997.124368960001,81.29261103000317,54386.069945040006 2023-11-16,23:40:36.000,320,11088670,-795,0,1700178035,12997.097423719992,81.37720059000276,54386.02802232 2023-11-16,23:40:37.000,320,11088642,-795,0,1700178036,12996.996379069991,81.2573653799991,54385.92321552001 2023-11-16,23:40:38.000,320,11088684,-795,0,1700178037,12997.036796929991,81.27851277000445,54386.00706096 2023-11-16,23:40:39.000,320,11088658,-795,0,1700178038,12997.144577890002,81.29966016000253,54386.13282912 2023-11-16,23:40:40.000,320,11088654,-795,0,1700178039,12997.104160030001,81.30670929000189,54386.11186776001 2023-11-16,23:40:41.000,320,11088577,-795,0,1700178040,12997.070478479996,81.33490580999933,54386.07693216 2023-11-16,23:40:42.000,320,11088670,-795,0,1700178041,12997.003115380001,81.31375842000125,54386.03500944 2023-11-16,23:40:43.000,320,11088632,-795,0,1700178042,12997.003115380001,81.4053971100002,54385.951164000006 2023-11-16,23:40:44.000,320,11088670,-795,0,1700178043,12997.009851689996,81.4335936300049,54385.94417688001 2023-11-16,23:40:45.000,320,11088661,-795,0,1700178044,12997.030060619996,81.5040849299985,54386.048983680004 2023-11-16,23:40:46.000,320,11088661,-795,0,1700178045,12997.070478479996,81.53228145000321,54386.02103520001 2023-11-16,23:40:47.000,320,11088636,-795,0,1700178046,12997.063742170001,81.5675271,54386.06295792001 2023-11-16,23:40:48.000,320,11088681,-795,0,1700178047,12997.043533240001,81.59572362000472,54385.85334432001 2023-11-16,23:40:49.000,320,11088647,-795,0,1700178048,12997.043533240001,81.63096927000151,54386.02103520001 2023-11-16,23:40:50.000,320,11088635,-795,0,1700178049,12997.083951100001,81.64506753000023,54385.96513824 2023-11-16,23:40:51.000,320,11088672,-795,0,1700178050,12997.077214789992,81.70146057000238,54386.04199656001 2023-11-16,23:40:52.000,320,11088679,-795,0,1700178051,12997.077214789992,81.70850970000174,54385.83937008 2023-11-16,23:40:53.000,320,11088639,-795,0,1700178052,12997.003115380001,81.73670621999918,54385.832382960005 2023-11-16,23:40:54.000,320,11088675,-795,0,1700178053,12997.117632649992,81.72965708999982,54385.97911248 2023-11-16,23:40:55.000,320,11088616,-795,0,1700178054,12997.090687409996,81.7508044799979,54385.96513824 2023-11-16,23:40:56.000,320,11088692,-795,0,1700178055,12997.131105269997,81.73670621999918,54385.87430568001 2023-11-16,23:40:57.000,320,11088610,-795,0,1700178056,12997.070478479996,81.7508044799979,54385.832382960005 2023-11-16,23:40:58.000,320,11088647,-795,0,1700178057,12997.110896339997,81.77900100000261,54385.75552464001 2023-11-16,23:40:59.000,320,11088683,-795,0,1700178058,12997.043533240001,81.80719752000005,54385.7415504 2023-11-16,23:41:00.000,320,11088645,-795,0,1700178059,12997.137841579992,81.84244317000412,54385.734563280006 2023-11-16,23:41:01.000,320,11088719,-795,0,1700178060,12997.171523129997,81.87063969000155,54385.75552464001 2023-11-16,23:41:02.000,320,11088680,-795,0,1700178061,12997.252358849997,81.7508044799979,54385.67866632 2023-11-16,23:41:03.000,320,11088649,-795,0,1700178062,12997.245622540002,81.6803131800043,54385.72757616001 2023-11-16,23:41:04.000,320,11088696,-795,0,1700178063,12997.272567779997,81.58162535999872,54385.881292800004 2023-11-16,23:41:05.000,320,11088627,-795,0,1700178064,12997.225413610002,81.60982188000344,54385.90924128 2023-11-16,23:41:06.000,320,11088671,-795,0,1700178065,12997.225413610002,81.53933058000257,54385.88827992 2023-11-16,23:41:07.000,320,11088693,-795,0,1700178066,12997.164786820002,81.56047797000065,54385.8463572 2023-11-16,23:41:08.000,320,11088664,-795,0,1700178067,12997.158050509992,81.5675271,54385.783473120006 2023-11-16,23:41:09.000,320,11088630,-795,0,1700178068,12997.137841579992,81.55342884000129,54385.88827992 2023-11-16,23:41:10.000,320,11088645,-795,0,1700178069,12997.211940989997,81.52523232000385,54385.95815112 2023-11-16,23:41:11.000,320,11088667,-795,0,1700178070,12997.211940989997,81.54637971000193,54386.000073840005 2023-11-16,23:41:12.000,320,11088639,-795,0,1700178071,12997.184995750002,81.60982188000344,54386.00706096 2023-11-16,23:41:13.000,320,11088607,-795,0,1700178072,12997.144577890002,81.57457622999937,54385.96513824 2023-11-16,23:41:14.000,320,11088658,-795,0,1700178073,12997.070478479996,81.56047797000065,54385.72757616001 2023-11-16,23:41:15.000,320,11088624,-795,0,1700178074,12997.090687409996,81.6168710100028,54385.9162284 2023-11-16,23:41:16.000,320,11088674,-795,0,1700178075,12997.124368960001,81.63096927000151,54385.97212536001 2023-11-16,23:41:17.000,320,11088701,-795,0,1700178076,12997.117632649992,81.66621491999831,54386.000073840005 2023-11-16,23:41:18.000,320,11088638,-795,0,1700178077,12997.083951100001,81.68736231000366,54385.881292800004 2023-11-16,23:41:19.000,320,11088648,-795,0,1700178078,12997.057005859991,81.67326404999767,54385.83937008 2023-11-16,23:41:20.000,320,11088631,-795,0,1700178079,12997.158050509992,81.74375534999854,54386.000073840005 2023-11-16,23:41:21.000,320,11088614,-795,0,1700178080,12997.090687409996,81.75785361000453,54385.951164000006 2023-11-16,23:41:22.000,320,11088695,-795,0,1700178081,12997.124368960001,81.73670621999918,54385.902254160006 2023-11-16,23:41:23.000,320,11088655,-795,0,1700178082,12997.057005859991,81.73670621999918,54385.79046024 2023-11-16,23:41:24.000,320,11088670,-795,0,1700178083,12997.077214789992,81.72260796000046,54385.72757616001 2023-11-16,23:41:25.000,320,11088632,-795,0,1700178084,12997.117632649992,81.74375534999854,54385.86731856 2023-11-16,23:41:26.000,320,11088671,-795,0,1700178085,12997.151314199997,81.74375534999854,54385.9162284 2023-11-16,23:41:27.000,320,11088623,-635,0,1700178086,12997.070478479996,81.76490274000389,54385.79744736 2023-11-16,23:41:28.000,320,11088610,-795,0,1700178087,12997.131105269997,81.7155588300011,54385.832382960005 2023-11-16,23:41:29.000,320,11088696,-795,0,1700178088,12997.144577890002,81.7155588300011,54385.88827992 2023-11-16,23:41:30.000,320,11088665,-795,0,1700178089,12997.171523129997,81.68736231000366,54385.8463572 2023-11-16,23:41:31.000,320,11088667,-795,0,1700178090,12997.151314199997,81.64506753000023,54385.8463572 2023-11-16,23:41:32.000,320,11088642,-795,0,1700178091,12997.083951100001,81.58867448999808,54385.43411712 2023-11-16,23:41:33.000,320,11088628,-795,0,1700178092,12997.131105269997,81.62392014000216,54385.76949888 2023-11-16,23:41:34.000,320,11088660,-795,0,1700178093,12997.286040400002,81.52523232000385,54385.80443448001 2023-11-16,23:41:35.000,320,11088681,-795,0,1700178094,12997.286040400002,81.39834798000084,54385.80443448001 2023-11-16,23:41:36.000,320,11088650,-795,0,1700178095,12997.232149919997,81.29261103000317,54385.762511760004 2023-11-16,23:41:37.000,320,11088669,-795,0,1700178096,12997.050269549996,81.2221197300023,54385.5319368 2023-11-16,23:41:38.000,320,11088658,-795,0,1700178097,12996.92227966,81.29966016000253,54385.62276936 2023-11-16,23:41:39.000,320,11088699,-795,0,1700178098,12996.8818618,81.4053971100002,54385.72757616001 2023-11-16,23:41:40.000,320,11088685,-795,0,1700178099,12996.888598109996,81.4688392800017,54385.72058904 2023-11-16,23:41:41.000,320,11088646,-795,0,1700178100,12996.908807039996,81.44769189000363,54385.76949888 2023-11-16,23:41:42.000,320,11088638,-795,0,1700178101,12996.96269752,81.44769189000363,54385.68565344001 2023-11-16,23:41:43.000,320,11088668,-795,0,1700178102,12996.915543349991,81.4053971100002,54385.76949888 2023-11-16,23:41:44.000,320,11088639,-795,0,1700178103,12996.929015969996,81.39834798000084,54385.86731856 2023-11-16,23:41:45.000,320,11088641,-795,0,1700178104,12996.888598109996,81.35605320000468,54385.68565344001 2023-11-16,23:41:46.000,320,11088658,-795,0,1700178105,12996.94248859,81.3701514600034,54385.74853752 2023-11-16,23:41:47.000,320,11088668,-795,0,1700178106,12996.848180249995,81.34195493999869,54385.7415504 2023-11-16,23:41:48.000,320,11088616,-795,0,1700178107,12996.79428976999,81.3701514600034,54385.62276936 2023-11-16,23:41:49.000,320,11088623,-795,0,1700178108,12996.80102608,81.34195493999869,54385.6716792 2023-11-16,23:41:50.000,320,11088695,-795,0,1700178109,12996.807762389995,81.36310233000404,54385.69264056 2023-11-16,23:41:51.000,320,11088639,-795,0,1700178110,12996.82123501,81.29261103000317,54385.783473120006 2023-11-16,23:41:52.000,320,11088637,-795,0,1700178111,12996.848180249995,81.33490580999933,54385.79744736 2023-11-16,23:41:53.000,320,11088617,-795,0,1700178112,12996.76060822,81.35605320000468,54385.65770496001 2023-11-16,23:41:54.000,320,11088649,-795,0,1700178113,12996.78081715,81.35605320000468,54385.65770496001 2023-11-16,23:41:55.000,320,11088678,-795,0,1700178114,12996.80102608,81.37720059000276,54385.69264056 2023-11-16,23:41:56.000,320,11088663,-795,0,1700178115,12996.79428976999,81.4053971100002,54385.75552464001 2023-11-16,23:41:57.000,320,11088668,-795,0,1700178116,12996.74039929,81.41949536999891,54385.63674360001 2023-11-16,23:41:58.000,320,11088633,-795,0,1700178117,12996.747135599995,81.45474102000298,54385.58084664 2023-11-16,23:41:59.000,320,11088620,-795,0,1700178118,12996.827971319995,81.4335936300049,54385.68565344001 2023-11-16,23:42:00.000,320,11088630,-795,0,1700178119,12996.83470762999,81.48293754000042,54385.68565344001 2023-11-16,23:42:01.000,320,11088630,-795,0,1700178120,12996.827971319995,81.47588841000106,54385.69962768 2023-11-16,23:42:02.000,320,11088661,-795,0,1700178121,12996.807762389995,81.49703579999914,54385.57385952 2023-11-16,23:42:03.000,320,11088649,-795,0,1700178122,12996.73366297999,81.49703579999914,54385.49001408001 2023-11-16,23:42:04.000,320,11088710,-795,0,1700178123,12996.77408083999,81.56047797000065,54385.52494968 2023-11-16,23:42:05.000,320,11088641,-795,0,1700178124,12996.80102608,81.53228145000321,54385.55988528001 2023-11-16,23:42:06.000,320,11088643,-795,0,1700178125,12996.84144394,81.51113405999786,54385.594820880004 2023-11-16,23:42:07.000,320,11088680,-795,0,1700178126,12996.84144394,81.51113405999786,54385.57385952 2023-11-16,23:42:08.000,320,11088658,-795,0,1700178127,12996.81449869999,81.53933058000257,54385.51796256001 2023-11-16,23:42:09.000,320,11088583,-795,0,1700178128,12996.915543349991,81.49703579999914,54385.594820880004 2023-11-16,23:42:10.000,320,11088652,-795,0,1700178129,12996.868389179996,81.51818319000449,54385.55988528001 2023-11-16,23:42:11.000,320,11088658,-795,0,1700178130,12996.868389179996,81.47588841000106,54385.51796256001 2023-11-16,23:42:12.000,320,11088671,-795,0,1700178131,12996.848180249995,81.4688392800017,54385.41315576 2023-11-16,23:42:13.000,320,11088642,-795,0,1700178132,12996.83470762999,81.46179015000234,54385.42014288001 2023-11-16,23:42:14.000,320,11088683,-795,0,1700178133,12996.949224899996,81.42654449999827,54385.615782240006 2023-11-16,23:42:15.000,320,11088610,-795,0,1700178134,12996.908807039996,81.4053971100002,54385.51796256001 2023-11-16,23:42:16.000,320,11088684,-795,0,1700178135,12996.92227966,81.39129885000148,54385.51097544 2023-11-16,23:42:17.000,320,11088632,-795,0,1700178136,12996.929015969996,81.39834798000084,54385.4620656 2023-11-16,23:42:18.000,320,11088669,-795,0,1700178137,12996.90207073,81.36310233000404,54385.42014288001 2023-11-16,23:42:19.000,320,11088686,-795,0,1700178138,12996.888598109996,81.39129885000148,54385.50398832 2023-11-16,23:42:20.000,320,11088674,-795,0,1700178139,12996.868389179996,81.37720059000276,54385.427130000004 2023-11-16,23:42:21.000,320,11088639,-795,0,1700178140,12996.929015969996,81.35605320000468,54385.51097544 2023-11-16,23:42:22.000,320,11088682,-795,0,1700178141,12996.90207073,81.39834798000084,54385.3572588 2023-11-16,23:42:23.000,320,11088675,-795,0,1700178142,12996.908807039996,81.39129885000148,54385.44110424001 2023-11-16,23:42:24.000,320,11088643,-795,0,1700178143,12996.96269752,81.41244623999955,54385.50398832 2023-11-16,23:42:25.000,320,11088669,-795,0,1700178144,12996.92227966,81.41244623999955,54385.51796256001 2023-11-16,23:42:26.000,320,11088653,-795,0,1700178145,12996.935752279991,81.4688392800017,54385.45507848 2023-11-16,23:42:27.000,320,11088652,-795,0,1700178146,12996.89533441999,81.49703579999914,54385.35027168001 2023-11-16,23:42:28.000,320,11088600,-795,0,1700178147,12996.89533441999,81.51113405999786,54385.31533608 2023-11-16,23:42:29.000,320,11088671,-795,0,1700178148,12996.92227966,81.55342884000129,54385.43411712 2023-11-16,23:42:30.000,320,11088665,-795,0,1700178149,12996.949224899996,81.60277275000408,54385.5319368 2023-11-16,23:42:31.000,320,11088626,-795,0,1700178150,12996.976170139991,81.63801840000087,54385.5319368 2023-11-16,23:42:32.000,320,11088642,-795,0,1700178151,12996.955961209991,81.65916578999895,54385.497001200005 2023-11-16,23:42:33.000,320,11088592,-795,0,1700178152,12996.82123501,81.73670621999918,54385.18956792 2023-11-16,23:42:34.000,320,11088623,-795,0,1700178153,12996.89533441999,81.70146057000238,54385.34328456 2023-11-16,23:42:35.000,320,11088687,-795,0,1700178154,12996.935752279991,81.69441144000302,54385.378220160004 2023-11-16,23:42:36.000,320,11088679,-795,0,1700178155,12996.89533441999,81.75785361000453,54385.37123304001 2023-11-16,23:42:37.000,320,11088649,-795,0,1700178156,12996.85491655999,81.75785361000453,54385.24546488 2023-11-16,23:42:38.000,320,11088670,-795,0,1700178157,12996.908807039996,81.74375534999854,54385.280400480005 2023-11-16,23:42:39.000,320,11088661,-795,0,1700178158,12996.989642759996,81.79309926000133,54385.329310320005 2023-11-16,23:42:40.000,320,11088672,-795,0,1700178159,12996.935752279991,81.73670621999918,54385.3572588 2023-11-16,23:42:41.000,320,11088597,-795,0,1700178160,12996.935752279991,81.77195187000325,54385.378220160004 2023-11-16,23:42:42.000,320,11088641,-795,0,1700178161,12996.976170139991,81.70146057000238,54385.2873876 2023-11-16,23:42:43.000,320,11088670,-795,0,1700178162,12996.90207073,81.67326404999767,54385.231490640006 2023-11-16,23:42:44.000,320,11088698,-795,0,1700178163,12996.96269752,81.70146057000238,54385.22450352001 2023-11-16,23:42:45.000,320,11088697,-795,0,1700178164,12996.89533441999,81.69441144000302,54385.31533608 2023-11-16,23:42:46.000,320,11088675,-795,0,1700178165,12997.016587999991,81.64506753000023,54385.37123304001 2023-11-16,23:42:47.000,320,11088651,-795,0,1700178166,12996.94248859,81.6168710100028,54385.3572588 2023-11-16,23:42:48.000,320,11088681,-795,0,1700178167,12996.969433829996,81.59572362000472,54385.280400480005 2023-11-16,23:42:49.000,320,11088655,-795,0,1700178168,12997.003115380001,81.56047797000065,54385.36424592 2023-11-16,23:42:50.000,320,11088684,-795,0,1700178169,12996.996379069991,81.56047797000065,54385.329310320005 2023-11-16,23:42:51.000,320,11088688,-795,0,1700178170,12996.98290645,81.51113405999786,54385.36424592 2023-11-16,23:42:52.000,320,11088646,-795,0,1700178171,12996.94248859,81.51818319000449,54385.231490640006 2023-11-16,23:42:53.000,320,11088639,-795,0,1700178172,12996.94248859,81.52523232000385,54385.29437472 2023-11-16,23:42:54.000,320,11088641,-795,0,1700178173,12996.92227966,81.44064276000427,54385.3572588 2023-11-16,23:42:55.000,320,11088670,-795,0,1700178174,12997.030060619996,81.46179015000234,54385.52494968 2023-11-16,23:42:56.000,320,11088686,-795,0,1700178175,12997.043533240001,81.44769189000363,54385.47603984 2023-11-16,23:42:57.000,320,11088587,-795,0,1700178176,12997.009851689996,81.4688392800017,54385.49001408001 2023-11-16,23:42:58.000,320,11088636,-795,0,1700178177,12997.023324310001,81.42654449999827,54385.27341336001 2023-11-16,23:42:59.000,320,11088672,-795,0,1700178178,12997.009851689996,81.46179015000234,54385.39219440001 2023-11-16,23:43:00.000,320,11088695,-795,0,1700178179,12997.043533240001,81.47588841000106,54385.43411712 2023-11-16,23:43:01.000,320,11088665,-795,0,1700178180,12997.043533240001,81.53933058000257,54385.50398832 2023-11-16,23:43:02.000,320,11088694,-795,0,1700178181,12997.083951100001,81.51818319000449,54385.4620656 2023-11-16,23:43:03.000,320,11088718,-795,0,1700178182,12997.050269549996,81.55342884000129,54385.42014288001 2023-11-16,23:43:04.000,320,11088653,-795,0,1700178183,12997.124368960001,81.60982188000344,54385.55289816 2023-11-16,23:43:05.000,320,11088631,-795,0,1700178184,12997.117632649992,81.63096927000151,54385.58783376001 2023-11-16,23:43:06.000,320,11088659,-795,0,1700178185,12997.131105269997,81.68736231000366,54385.566872400006 2023-11-16,23:43:07.000,320,11088674,-795,0,1700178186,12997.070478479996,81.67326404999767,54385.38520728 2023-11-16,23:43:08.000,320,11088662,-795,0,1700178187,12997.057005859991,81.74375534999854,54385.378220160004 2023-11-16,23:43:09.000,320,11088657,-795,0,1700178188,12997.117632649992,81.80014839000069,54385.545911040004 2023-11-16,23:43:10.000,320,11088698,-795,0,1700178189,12997.083951100001,81.82129577999876,54385.545911040004 2023-11-16,23:43:11.000,320,11088616,-795,0,1700178190,12997.097423719992,81.84244317000412,54385.58084664 2023-11-16,23:43:12.000,320,11088620,-795,0,1700178191,12997.097423719992,81.88473795000027,54385.594820880004 2023-11-16,23:43:13.000,320,11088626,-795,0,1700178192,12997.063742170001,81.94818012000178,54385.566872400006 2023-11-16,23:43:14.000,320,11088646,-795,0,1700178193,12997.063742170001,81.91998360000434,54385.53892392001 2023-11-16,23:43:15.000,320,11088670,-795,0,1700178194,12997.070478479996,81.94113099000242,54385.53892392001 2023-11-16,23:43:16.000,320,11088663,-795,0,1700178195,12997.090687409996,81.97637663999922,54385.57385952 2023-11-16,23:43:17.000,320,11088716,-795,0,1700178196,12997.023324310001,82.00457316000393,54385.45507848 2023-11-16,23:43:18.000,320,11088671,-795,0,1700178197,12997.077214789992,81.96932750999986,54385.52494968 2023-11-16,23:43:19.000,320,11088696,-795,0,1700178198,12997.104160030001,81.94818012000178,54385.58783376001 2023-11-16,23:43:20.000,320,11088627,-795,0,1700178199,12997.110896339997,81.95522925000114,54385.55988528001 2023-11-16,23:43:21.000,320,11088599,-795,0,1700178200,12997.104160030001,81.93408186000306,54385.58783376001 2023-11-16,23:43:22.000,320,11088635,-795,0,1700178201,12997.083951100001,81.93408186000306,54385.4620656 2023-11-16,23:43:23.000,320,11088661,-795,0,1700178202,12997.036796929991,81.91293446999771,54385.37123304001 2023-11-16,23:43:24.000,320,11088657,-795,0,1700178203,12997.104160030001,81.90588533999835,54385.3572588 2023-11-16,23:43:25.000,320,11088595,-795,0,1700178204,12997.117632649992,81.89178707999963,54385.448091360005 2023-11-16,23:43:26.000,320,11088632,-795,0,1700178205,12997.137841579992,81.88473795000027,54385.45507848 2023-11-16,23:43:27.000,320,11088636,-795,0,1700178206,12997.063742170001,81.88473795000027,54385.35027168001 2023-11-16,23:43:28.000,320,11088634,-795,0,1700178207,12997.016587999991,81.88473795000027,54385.30834896 2023-11-16,23:43:29.000,320,11088641,-795,0,1700178208,12997.050269549996,81.83539404000476,54385.427130000004 2023-11-16,23:43:30.000,320,11088679,-795,0,1700178209,12997.030060619996,81.84244317000412,54385.39219440001 2023-11-16,23:43:31.000,320,11088684,-795,0,1700178210,12997.036796929991,81.80014839000069,54385.4620656 2023-11-16,23:43:32.000,320,11088652,-795,0,1700178211,12996.976170139991,81.77195187000325,54385.38520728 2023-11-16,23:43:33.000,320,11088675,-795,0,1700178212,12996.98290645,81.76490274000389,54385.378220160004 2023-11-16,23:43:34.000,320,11088654,-795,0,1700178213,12996.955961209991,81.7508044799979,54385.19655504 2023-11-16,23:43:35.000,320,11088661,-795,0,1700178214,12997.050269549996,81.77900100000261,54385.47603984 2023-11-16,23:43:36.000,320,11088640,-795,0,1700178215,12997.070478479996,81.78605013000197,54385.52494968 2023-11-16,23:43:37.000,320,11088699,-795,0,1700178216,12997.043533240001,81.80719752000005,54385.58783376001 2023-11-16,23:43:38.000,320,11088653,-795,0,1700178217,12996.989642759996,81.88473795000027,54385.40616864 2023-11-16,23:43:39.000,320,11088695,-795,0,1700178218,12997.016587999991,81.82129577999876,54385.399181520006 2023-11-16,23:43:40.000,320,11088673,-795,0,1700178219,12997.057005859991,81.9270327300037,54385.51097544 2023-11-16,23:43:41.000,320,11088656,-795,0,1700178220,12997.077214789992,81.94113099000242,54385.5319368 2023-11-16,23:43:42.000,320,11088673,-795,0,1700178221,12997.016587999991,81.9622783800005,54385.45507848 2023-11-16,23:43:43.000,320,11088654,-795,0,1700178222,12997.016587999991,81.98342576999858,54385.55289816 2023-11-16,23:43:44.000,320,11088697,-795,0,1700178223,12997.016587999991,82.03981881000072,54385.43411712 2023-11-16,23:43:45.000,320,11088673,-795,0,1700178224,12997.070478479996,82.03276968000137,54385.51097544 2023-11-16,23:43:46.000,320,11088652,-795,0,1700178225,12997.036796929991,82.09621185000287,54385.49001408001 2023-11-16,23:43:47.000,320,11088680,-795,0,1700178226,12997.057005859991,82.11031011000159,54385.51097544 2023-11-16,23:43:48.000,320,11088662,-795,0,1700178227,12997.016587999991,82.15965402000438,54385.40616864 2023-11-16,23:43:49.000,320,11088637,-795,0,1700178228,12997.009851689996,82.14555575999839,54385.30834896 2023-11-16,23:43:50.000,320,11088643,-795,0,1700178229,12997.036796929991,82.18080141000246,54385.5319368 2023-11-16,23:43:51.000,320,11088625,-795,0,1700178230,12996.996379069991,82.14555575999839,54385.45507848 2023-11-16,23:43:52.000,320,11088642,-795,0,1700178231,12996.96269752,82.12440837000031,54385.51097544 2023-11-16,23:43:53.000,320,11088651,-795,0,1700178232,12997.003115380001,82.13145749999967,54385.55289816 2023-11-16,23:43:54.000,320,11088641,-795,0,1700178233,12996.98290645,82.09621185000287,54385.49001408001 2023-11-16,23:43:55.000,320,11088680,-795,0,1700178234,12996.98290645,82.06801532999816,54385.47603984 2023-11-16,23:43:56.000,320,11088663,-795,0,1700178235,12996.90207073,82.025720550002,54385.427130000004 2023-11-16,23:43:57.000,320,11088681,-795,0,1700178236,12996.87512548999,81.97637663999922,54385.46905272001 2023-11-16,23:43:58.000,320,11088643,-795,0,1700178237,12996.98290645,81.87768882000091,54385.594820880004 2023-11-16,23:43:59.000,320,11088651,-795,0,1700178238,12997.057005859991,81.70850970000174,54385.60879512001 2023-11-16,23:44:00.000,320,11088647,-795,0,1700178239,12997.151314199997,81.65211665999959,54385.545911040004 2023-11-16,23:44:01.000,320,11088625,-795,0,1700178240,12997.245622540002,81.6168710100028,54385.45507848 2023-11-16,23:44:02.000,320,11088667,-795,0,1700178241,12997.238886229992,81.77900100000261,54385.44110424001 2023-11-16,23:44:03.000,320,11088669,-795,0,1700178242,12997.151314199997,81.82834490999812,54385.32232320001 2023-11-16,23:44:04.000,320,11088666,-795,0,1700178243,12997.023324310001,81.82834490999812,54385.31533608 2023-11-16,23:44:05.000,320,11088663,-795,0,1700178244,12997.063742170001,81.79309926000133,54385.545911040004 2023-11-16,23:44:06.000,320,11088662,-795,0,1700178245,12997.003115380001,81.7508044799979,54385.51097544 2023-11-16,23:44:07.000,320,11088693,-795,0,1700178246,12996.976170139991,81.70850970000174,54385.4620656 2023-11-16,23:44:08.000,320,11088651,-795,0,1700178247,12996.935752279991,81.74375534999854,54385.43411712 2023-11-16,23:44:09.000,320,11088634,-795,0,1700178248,12996.969433829996,81.70146057000238,54385.51097544 2023-11-16,23:44:10.000,320,11088721,-795,0,1700178249,12996.96269752,81.6803131800043,54385.46905272001 2023-11-16,23:44:11.000,320,11088665,-795,0,1700178250,12996.94248859,81.68736231000366,54385.497001200005 2023-11-16,23:44:12.000,320,11088677,-795,0,1700178251,12996.888598109996,81.77900100000261,54385.427130000004 2023-11-16,23:44:13.000,320,11088664,-795,0,1700178252,12996.915543349991,81.74375534999854,54385.44110424001 2023-11-16,23:44:14.000,320,11088626,-795,0,1700178253,12996.90207073,81.7508044799979,54385.4620656 2023-11-16,23:44:15.000,320,11088653,-795,0,1700178254,12997.036796929991,81.74375534999854,54385.566872400006 2023-11-16,23:44:16.000,320,11088651,-795,0,1700178255,12996.969433829996,81.80014839000069,54385.57385952 2023-11-16,23:44:17.000,320,11088616,-795,0,1700178256,12996.98290645,81.8635905600022,54385.62276936 2023-11-16,23:44:18.000,320,11088696,-795,0,1700178257,12996.908807039996,81.90588533999835,54385.37123304001 2023-11-16,23:44:19.000,320,11088644,-795,0,1700178258,12996.92227966,81.94113099000242,54385.44110424001 2023-11-16,23:44:20.000,320,11088659,-795,0,1700178259,12996.955961209991,81.90588533999835,54385.55289816 2023-11-16,23:44:21.000,320,11088701,-795,0,1700178260,12996.94248859,81.98342576999858,54385.55988528001 2023-11-16,23:44:22.000,320,11088661,-795,0,1700178261,12996.94248859,81.99047489999793,54385.399181520006 2023-11-16,23:44:23.000,320,11088651,-795,0,1700178262,12996.976170139991,82.01162229000329,54385.49001408001 2023-11-16,23:44:24.000,320,11088663,-795,0,1700178263,12996.969433829996,82.03276968000137,54385.45507848 2023-11-16,23:44:25.000,320,11088616,-795,0,1700178264,12996.989642759996,82.0750644600048,54385.53892392001 2023-11-16,23:44:26.000,320,11088657,-795,0,1700178265,12997.009851689996,82.08211359000416,54385.4620656 2023-11-16,23:44:27.000,320,11088649,-795,0,1700178266,12996.989642759996,82.08211359000416,54385.4620656 2023-11-16,23:44:28.000,320,11088687,-795,0,1700178267,12997.009851689996,82.0609661999988,54385.32232320001 2023-11-16,23:44:29.000,320,11088698,-795,0,1700178268,12996.98290645,82.05391706999944,54385.30834896 2023-11-16,23:44:30.000,320,11088664,-795,0,1700178269,12997.090687409996,82.05391706999944,54385.48302696 2023-11-16,23:44:31.000,320,11088682,-795,0,1700178270,12997.144577890002,82.025720550002,54385.49001408001 2023-11-16,23:44:32.000,320,11088650,-795,0,1700178271,12997.151314199997,82.03981881000072,54385.50398832 2023-11-16,23:44:33.000,320,11088628,-795,0,1700178272,12997.097423719992,82.03981881000072,54385.46905272001 2023-11-16,23:44:34.000,320,11088672,-795,0,1700178273,12997.090687409996,82.01162229000329,54385.30834896 2023-11-16,23:44:35.000,320,11088601,-795,0,1700178274,12996.969433829996,82.01162229000329,54385.231490640006 2023-11-16,23:44:36.000,320,11088673,-795,0,1700178275,12997.057005859991,82.04686794000008,54385.43411712 2023-11-16,23:44:37.000,320,11088669,-795,0,1700178276,12997.117632649992,82.01162229000329,54385.50398832 2023-11-16,23:44:38.000,320,11088601,-795,0,1700178277,12997.137841579992,81.98342576999858,54385.41315576 2023-11-16,23:44:39.000,320,11088665,-795,0,1700178278,12997.117632649992,81.97637663999922,54385.46905272001 2023-11-16,23:44:40.000,320,11088637,-795,0,1700178279,12997.178259439992,81.97637663999922,54385.51796256001 2023-11-16,23:44:41.000,320,11088582,-795,0,1700178280,12997.104160030001,81.99047489999793,54385.48302696 2023-11-16,23:44:42.000,320,11088687,-795,0,1700178281,12997.131105269997,81.99752403000457,54385.41315576 2023-11-16,23:44:43.000,320,11088637,-795,0,1700178282,12997.057005859991,81.98342576999858,54385.36424592 2023-11-16,23:44:44.000,320,11088649,-795,0,1700178283,12997.023324310001,82.025720550002,54385.259439120004 2023-11-16,23:44:45.000,320,11088667,-795,0,1700178284,12997.023324310001,82.03981881000072,54385.30136184001 2023-11-16,23:44:46.000,320,11088625,-795,0,1700178285,12997.070478479996,82.08916272000351,54385.45507848 2023-11-16,23:44:47.000,320,11088679,-795,0,1700178286,12997.057005859991,82.11031011000159,54385.49001408001 2023-11-16,23:44:48.000,320,11088703,-795,0,1700178287,12997.063742170001,82.11031011000159,54385.40616864 2023-11-16,23:44:49.000,320,11088626,-795,0,1700178288,12996.935752279991,82.13145749999967,54385.280400480005 2023-11-16,23:44:50.000,320,11088596,-795,0,1700178289,12996.969433829996,82.16670315000374,54385.39219440001 2023-11-16,23:44:51.000,320,11088648,-795,0,1700178290,12996.96269752,82.18080141000246,54385.33629744 2023-11-16,23:44:52.000,320,11088620,-795,0,1700178291,12996.98290645,82.20194880000054,54385.30834896 2023-11-16,23:44:53.000,320,11088660,-795,0,1700178292,12996.92227966,82.23014531999797,54385.29437472 2023-11-16,23:44:54.000,320,11088644,-795,0,1700178293,12996.935752279991,82.29358748999948,54385.32232320001 2023-11-16,23:44:55.000,320,11088653,-795,0,1700178294,12996.969433829996,82.31473488000483,54385.427130000004 2023-11-16,23:44:56.000,320,11088675,-795,0,1700178295,12996.94248859,82.2724401000014,54385.427130000004 2023-11-16,23:44:57.000,320,11088634,-795,0,1700178296,12996.96269752,82.29358748999948,54385.448091360005 2023-11-16,23:44:58.000,320,11088590,-795,0,1700178297,12996.92227966,82.25834184000269,54385.25245200001 2023-11-16,23:44:59.000,320,11088649,-795,0,1700178298,12996.929015969996,82.2724401000014,54385.37123304001 2023-11-16,23:45:00.000,320,11088638,-795,0,1700178299,12996.989642759996,82.28653836000012,54385.38520728 2023-11-16,23:45:01.000,320,11088671,-795,0,1700178300,12996.94248859,82.25834184000269,54385.46905272001 2023-11-16,23:45:02.000,320,11088672,-795,0,1700178301,12996.888598109996,82.24424358000397,54385.39219440001 2023-11-16,23:45:03.000,320,11088645,-795,0,1700178302,12996.94248859,82.23014531999797,54385.35027168001 2023-11-16,23:45:04.000,320,11088673,-795,0,1700178303,12997.003115380001,82.18785054000182,54385.48302696 2023-11-16,23:45:05.000,320,11088650,-795,0,1700178304,12996.92227966,82.16670315000374,54385.41315576 2023-11-16,23:45:06.000,320,11088662,-795,0,1700178305,12996.969433829996,82.11031011000159,54385.40616864 2023-11-16,23:45:07.000,320,11088668,-795,0,1700178306,12996.90207073,82.11735924000095,54385.29437472 2023-11-16,23:45:08.000,320,11088676,-795,0,1700178307,12996.8818618,82.09621185000287,54385.210529280004 2023-11-16,23:45:09.000,320,11088671,-795,0,1700178308,12996.94248859,82.04686794000008,54385.4620656 2023-11-16,23:45:10.000,320,11088618,-795,0,1700178309,12996.969433829996,82.0750644600048,54385.49001408001 2023-11-16,23:45:11.000,320,11088646,-795,0,1700178310,12996.98290645,82.01162229000329,54385.50398832 2023-11-16,23:45:12.000,320,11088675,-795,0,1700178311,12996.989642759996,81.99752403000457,54385.44110424001 2023-11-16,23:45:13.000,320,11088624,-795,0,1700178312,12996.915543349991,82.01867142000265,54385.35027168001 2023-11-16,23:45:14.000,320,11088659,-795,0,1700178313,12996.96269752,81.98342576999858,54385.2873876 2023-11-16,23:45:15.000,320,11088654,-795,0,1700178314,12996.90207073,81.96932750999986,54385.210529280004 2023-11-16,23:45:16.000,320,11088625,-795,0,1700178315,12996.949224899996,81.99047489999793,54385.30834896 2023-11-16,23:45:17.000,320,11088643,-795,0,1700178316,12996.969433829996,81.95522925000114,54385.38520728 2023-11-16,23:45:18.000,320,11088675,-795,0,1700178317,12996.989642759996,81.97637663999922,54385.40616864 2023-11-16,23:45:19.000,320,11088667,-795,0,1700178318,12996.955961209991,81.95522925000114,54385.34328456 2023-11-16,23:45:20.000,320,11088634,-795,0,1700178319,12996.96269752,81.97637663999922,54385.1476452 2023-11-16,23:45:21.000,320,11088568,-795,0,1700178320,12996.996379069991,81.97637663999922,54385.33629744 2023-11-16,23:45:22.000,320,11088693,-795,0,1700178321,12997.043533240001,81.98342576999858,54385.34328456 2023-11-16,23:45:23.000,320,11088641,-795,0,1700178322,12996.955961209991,81.96932750999986,54385.20354216001 2023-11-16,23:45:24.000,320,11088638,-795,0,1700178323,12996.98290645,81.99752403000457,54385.18258080001 2023-11-16,23:45:25.000,320,11088651,-795,0,1700178324,12997.070478479996,81.95522925000114,54385.2873876 2023-11-16,23:45:26.000,320,11088634,-795,0,1700178325,12997.023324310001,81.97637663999922,54385.329310320005 2023-11-16,23:45:27.000,320,11088658,-795,0,1700178326,12997.043533240001,82.00457316000393,54385.259439120004 2023-11-16,23:45:28.000,320,11088680,-795,0,1700178327,12997.016587999991,82.03276968000137,54385.16860656 2023-11-16,23:45:29.000,320,11088626,-795,0,1700178328,12997.083951100001,82.01867142000265,54385.24546488 2023-11-16,23:45:30.000,320,11088650,-795,0,1700178329,12997.023324310001,82.03981881000072,54385.20354216001 2023-11-16,23:45:31.000,320,11088671,-795,0,1700178330,12997.023324310001,82.025720550002,54385.24546488 2023-11-16,23:45:32.000,320,11088710,-795,0,1700178331,12996.996379069991,82.06801532999816,54385.09873536 2023-11-16,23:45:33.000,320,11088645,-795,0,1700178332,12996.955961209991,82.06801532999816,54385.05681264001 2023-11-16,23:45:34.000,320,11088630,-795,0,1700178333,12997.063742170001,82.0609661999988,54385.23847776 2023-11-16,23:45:35.000,320,11088664,-795,0,1700178334,12997.030060619996,82.03981881000072,54385.27341336001 2023-11-16,23:45:36.000,320,11088716,-795,0,1700178335,12996.94248859,82.09621185000287,54385.20354216001 2023-11-16,23:45:37.000,320,11088629,-715,0,1700178336,12996.949224899996,82.03981881000072,54385.19655504 2023-11-16,23:45:38.000,320,11088661,-795,0,1700178337,12997.009851689996,82.03981881000072,54384.98694144001 2023-11-16,23:45:39.000,320,11088646,-795,0,1700178338,12996.996379069991,82.03981881000072,54385.05681264001 2023-11-16,23:45:40.000,320,11088696,-795,0,1700178339,12997.043533240001,82.06801532999816,54385.09873536 2023-11-16,23:45:41.000,320,11088650,-795,0,1700178340,12997.043533240001,82.025720550002,54385.063799760006 2023-11-16,23:45:42.000,320,11088705,-795,0,1700178341,12996.98290645,82.00457316000393,54385.02187704 2023-11-16,23:45:43.000,320,11088644,-795,0,1700178342,12996.949224899996,81.98342576999858,54384.91008312 2023-11-16,23:45:44.000,320,11088686,-795,0,1700178343,12997.097423719992,81.99047489999793,54385.03585128001 2023-11-16,23:45:45.000,320,11088721,-795,0,1700178344,12997.178259439992,81.93408186000306,54385.04982552 2023-11-16,23:45:46.000,320,11088648,-795,0,1700178345,12997.117632649992,81.96932750999986,54384.993928560005 2023-11-16,23:45:47.000,320,11088661,-795,0,1700178346,12997.131105269997,81.9622783800005,54384.924057360004 2023-11-16,23:45:48.000,320,11088650,-795,0,1700178347,12997.050269549996,82.09621185000287,54384.81226344 2023-11-16,23:45:49.000,320,11088673,-795,0,1700178348,12996.98290645,82.12440837000031,54384.7633536 2023-11-16,23:45:50.000,320,11088671,-795,0,1700178349,12996.955961209991,82.11031011000159,54384.86117328 2023-11-16,23:45:51.000,320,11088704,-795,0,1700178350,12996.85491655999,81.97637663999922,54384.98694144001 2023-11-16,23:45:52.000,320,11088645,-795,0,1700178351,12996.82123501,81.88473795000027,54384.84021192 2023-11-16,23:45:53.000,320,11088639,-795,0,1700178352,12996.86165287,81.82834490999812,54384.924057360004 2023-11-16,23:45:54.000,320,11088645,-795,0,1700178353,12996.87512548999,81.80014839000069,54384.98694144001 2023-11-16,23:45:55.000,320,11088677,-795,0,1700178354,12996.90207073,81.74375534999854,54385.01488992001 2023-11-16,23:45:56.000,320,11088652,-795,0,1700178355,12996.915543349991,81.77900100000261,54385.063799760006 2023-11-16,23:45:57.000,320,11088659,-795,0,1700178356,12996.96269752,81.74375534999854,54385.077774 2023-11-16,23:45:58.000,320,11088655,-795,0,1700178357,12996.96269752,81.84244317000412,54385.01488992001 2023-11-16,23:45:59.000,320,11088669,-795,0,1700178358,12996.98290645,81.80719752000005,54384.97995432 2023-11-16,23:46:00.000,320,11088654,-795,0,1700178359,12997.036796929991,81.84949230000348,54384.96598008001 2023-11-16,23:46:01.000,320,11088640,-795,0,1700178360,12997.110896339997,81.82129577999876,54385.01488992001 2023-11-16,23:46:02.000,320,11088684,-795,0,1700178361,12997.137841579992,81.84949230000348,54384.95200584 2023-11-16,23:46:03.000,320,11088641,-795,0,1700178362,12997.090687409996,81.82834490999812,54384.8332248 2023-11-16,23:46:04.000,320,11088687,-795,0,1700178363,12997.057005859991,81.8142466499994,54384.777327840005 2023-11-16,23:46:05.000,320,11088670,-795,0,1700178364,12997.083951100001,81.89883620999899,54384.93803160001 2023-11-16,23:46:06.000,320,11088633,-795,0,1700178365,12997.083951100001,82.00457316000393,54385.063799760006 2023-11-16,23:46:07.000,320,11088668,-755,0,1700178366,12996.976170139991,82.0609661999988,54384.945018720005 2023-11-16,23:46:08.000,320,11088664,-795,0,1700178367,12997.057005859991,82.11031011000159,54384.945018720005 2023-11-16,23:46:09.000,320,11088659,-795,0,1700178368,12997.077214789992,82.12440837000031,54385.02187704 2023-11-16,23:46:10.000,320,11088686,-795,0,1700178369,12997.077214789992,82.1737522800031,54384.993928560005 2023-11-16,23:46:11.000,320,11088659,-795,0,1700178370,12997.063742170001,82.13850662999903,54384.98694144001 2023-11-16,23:46:12.000,320,11088667,-795,0,1700178371,12997.030060619996,82.18785054000182,54384.91008312 2023-11-16,23:46:13.000,320,11088636,-795,0,1700178372,12997.023324310001,82.21604705999925,54384.826237680005 2023-11-16,23:46:14.000,320,11088619,-795,0,1700178373,12997.104160030001,82.1737522800031,54385.01488992001 2023-11-16,23:46:15.000,320,11088665,-795,0,1700178374,12997.158050509992,82.16670315000374,54385.05681264001 2023-11-16,23:46:16.000,320,11088686,-795,0,1700178375,12997.104160030001,82.11031011000159,54385.01488992001 2023-11-16,23:46:17.000,320,11088682,-795,0,1700178376,12997.110896339997,82.08211359000416,54384.8332248 2023-11-16,23:46:18.000,320,11088663,-795,0,1700178377,12997.144577890002,82.00457316000393,54384.896108880006 2023-11-16,23:46:19.000,320,11088690,-795,0,1700178378,12997.104160030001,82.025720550002,54384.95200584 2023-11-16,23:46:20.000,320,11088621,-795,0,1700178379,12997.097423719992,81.98342576999858,54384.81925056001 2023-11-16,23:46:21.000,320,11088703,-795,0,1700178380,12997.110896339997,81.91293446999771,54384.97995432 2023-11-16,23:46:22.000,320,11088643,-795,0,1700178381,12997.110896339997,81.91293446999771,54384.95200584 2023-11-16,23:46:23.000,320,11088608,-795,0,1700178382,12997.117632649992,81.8635905600022,54384.86816040001 2023-11-16,23:46:24.000,320,11088661,-795,0,1700178383,12997.110896339997,81.82129577999876,54384.903096 2023-11-16,23:46:25.000,320,11088623,-795,0,1700178384,12997.131105269997,81.75785361000453,54384.9729672 2023-11-16,23:46:26.000,320,11088608,-795,0,1700178385,12997.083951100001,81.80014839000069,54384.896108880006 2023-11-16,23:46:27.000,320,11088653,-795,0,1700178386,12997.070478479996,81.74375534999854,54384.88213464 2023-11-16,23:46:28.000,320,11088618,-795,0,1700178387,12997.043533240001,81.76490274000389,54384.777327840005 2023-11-16,23:46:29.000,320,11088652,-795,0,1700178388,12996.989642759996,81.72965708999982,54384.84719904001 2023-11-16,23:46:30.000,320,11088649,-795,0,1700178389,12997.104160030001,81.7155588300011,54384.91707024001 2023-11-16,23:46:31.000,320,11088667,-795,0,1700178390,12997.083951100001,81.72260796000046,54384.96598008001 2023-11-16,23:46:32.000,320,11088675,-795,0,1700178391,12997.097423719992,81.72260796000046,54384.924057360004 2023-11-16,23:46:33.000,320,11088633,-795,0,1700178392,12997.023324310001,81.73670621999918,54384.84021192 2023-11-16,23:46:34.000,320,11088700,-795,0,1700178393,12997.043533240001,81.77195187000325,54384.84021192 2023-11-16,23:46:35.000,320,11088680,-795,0,1700178394,12997.063742170001,81.77195187000325,54384.896108880006 2023-11-16,23:46:36.000,320,11088688,-795,0,1700178395,12997.104160030001,81.80014839000069,54384.84719904001 2023-11-16,23:46:37.000,320,11088625,-795,0,1700178396,12996.915543349991,81.83539404000476,54384.707456640004 2023-11-16,23:46:38.000,320,11088640,-795,0,1700178397,12997.009851689996,81.77900100000261,54384.63758544 2023-11-16,23:46:39.000,320,11088622,-795,0,1700178398,12997.070478479996,81.7508044799979,54384.86816040001 2023-11-16,23:46:40.000,320,11088618,-795,0,1700178399,12997.090687409996,81.77195187000325,54384.86816040001 2023-11-16,23:46:41.000,320,11088651,-795,0,1700178400,12997.050269549996,81.78605013000197,54384.88912176001 2023-11-16,23:46:42.000,320,11088651,-795,0,1700178401,12996.976170139991,81.8142466499994,54384.728418000006 2023-11-16,23:46:43.000,320,11088669,-795,0,1700178402,12996.915543349991,81.8142466499994,54384.707456640004 2023-11-16,23:46:44.000,320,11088663,-795,0,1700178403,12996.96269752,81.84244317000412,54384.74937936001 2023-11-16,23:46:45.000,320,11088649,-795,0,1700178404,12996.989642759996,81.8635905600022,54384.84719904001 2023-11-16,23:46:46.000,320,11088671,-795,0,1700178405,12997.043533240001,81.89883620999899,54384.86117328 2023-11-16,23:46:47.000,320,11088687,-795,0,1700178406,12997.043533240001,81.84949230000348,54384.86816040001 2023-11-16,23:46:48.000,320,11088675,-795,0,1700178407,12997.030060619996,81.82834490999812,54384.707456640004 2023-11-16,23:46:49.000,320,11088650,-795,0,1700178408,12997.030060619996,81.84949230000348,54384.71444376 2023-11-16,23:46:50.000,320,11088666,-795,0,1700178409,12997.009851689996,81.82834490999812,54384.6236112 2023-11-16,23:46:51.000,320,11088643,-795,0,1700178410,12997.097423719992,81.82129577999876,54384.81925056001 2023-11-16,23:46:52.000,320,11088665,-795,0,1700178411,12997.110896339997,81.83539404000476,54384.84719904001 2023-11-16,23:46:53.000,320,11088643,-795,0,1700178412,12997.083951100001,81.8142466499994,54384.707456640004 2023-11-16,23:46:54.000,320,11088642,-795,0,1700178413,12997.083951100001,81.82834490999812,54384.777327840005 2023-11-16,23:46:55.000,320,11088675,-795,0,1700178414,12997.191732059997,81.8635905600022,54384.8332248 2023-11-16,23:46:56.000,320,11088705,-795,0,1700178415,12997.178259439992,81.8635905600022,54384.84719904001 2023-11-16,23:46:57.000,320,11088646,-795,0,1700178416,12997.171523129997,81.84244317000412,54384.84719904001 2023-11-16,23:46:58.000,320,11088646,-795,0,1700178417,12997.070478479996,81.89178707999963,54384.49784304 2023-11-16,23:46:59.000,320,11088682,-795,0,1700178418,12997.205204680002,81.8635905600022,54384.75636648 2023-11-16,23:47:00.000,320,11088682,-795,0,1700178419,12997.238886229992,81.89178707999963,54384.80527632 2023-11-16,23:47:01.000,320,11088667,-795,0,1700178420,12997.171523129997,81.89883620999899,54384.81226344 2023-11-16,23:47:02.000,320,11088683,-795,0,1700178421,12997.178259439992,81.90588533999835,54384.73540512 2023-11-16,23:47:03.000,320,11088652,-795,0,1700178422,12997.198468369992,81.85654143000284,54384.88213464 2023-11-16,23:47:04.000,320,11088681,-795,0,1700178423,12997.232149919997,81.87768882000091,54384.84719904001 2023-11-16,23:47:05.000,320,11088652,-795,0,1700178424,12997.252358849997,81.87063969000155,54384.88213464 2023-11-16,23:47:06.000,320,11088668,-795,0,1700178425,12997.211940989997,81.89178707999963,54384.81925056001 2023-11-16,23:47:07.000,320,11088667,-795,0,1700178426,12997.151314199997,81.8142466499994,54384.728418000006 2023-11-16,23:47:08.000,320,11088719,-795,0,1700178427,12997.117632649992,81.84949230000348,54384.71444376 2023-11-16,23:47:09.000,320,11088685,-795,0,1700178428,12997.124368960001,81.82129577999876,54384.84021192 2023-11-16,23:47:10.000,320,11088646,-795,0,1700178429,12997.158050509992,81.80719752000005,54384.84021192 2023-11-16,23:47:11.000,320,11088668,-795,0,1700178430,12997.124368960001,81.76490274000389,54384.72143088001 2023-11-16,23:47:12.000,320,11088633,-795,0,1700178431,12997.178259439992,81.76490274000389,54384.79130208 2023-11-16,23:47:13.000,320,11088652,-795,0,1700178432,12997.137841579992,81.80014839000069,54384.707456640004 2023-11-16,23:47:14.000,320,11088625,-795,0,1700178433,12997.164786820002,81.73670621999918,54384.73540512 2023-11-16,23:47:15.000,320,11088670,-795,0,1700178434,12997.124368960001,81.75785361000453,54384.777327840005 2023-11-16,23:47:16.000,320,11088619,-795,0,1700178435,12997.117632649992,81.76490274000389,54384.73540512 2023-11-16,23:47:17.000,320,11088700,-795,0,1700178436,12997.083951100001,81.7508044799979,54384.59566272 2023-11-16,23:47:18.000,320,11088662,-795,0,1700178437,12997.178259439992,81.76490274000389,54384.80527632 2023-11-16,23:47:19.000,320,11088666,-795,0,1700178438,12997.158050509992,81.76490274000389,54384.777327840005 2023-11-16,23:47:20.000,320,11088658,-795,0,1700178439,12997.178259439992,81.82129577999876,54384.68649528 2023-11-16,23:47:21.000,320,11088695,-795,0,1700178440,12997.137841579992,81.80719752000005,54384.6934824 2023-11-16,23:47:22.000,320,11088641,-795,0,1700178441,12997.178259439992,81.87063969000155,54384.79130208 2023-11-16,23:47:23.000,320,11088667,-795,0,1700178442,12997.144577890002,81.84244317000412,54384.72143088001 2023-11-16,23:47:24.000,320,11088673,-795,0,1700178443,12997.171523129997,81.8635905600022,54384.6934824 2023-11-16,23:47:25.000,320,11088678,-795,0,1700178444,12997.218677299992,81.93408186000306,54384.70046952001 2023-11-16,23:47:26.000,320,11088665,-795,0,1700178445,12997.232149919997,81.90588533999835,54384.77034072001 2023-11-16,23:47:27.000,320,11088675,-795,0,1700178446,12997.279304089992,81.94818012000178,54384.81925056001 2023-11-16,23:47:28.000,320,11088695,-795,0,1700178447,12997.272567779997,81.96932750999986,54384.80527632 2023-11-16,23:47:29.000,320,11088706,-795,0,1700178448,12997.299513019992,81.98342576999858,54384.672521039996 2023-11-16,23:47:30.000,320,11088676,-795,0,1700178449,12997.286040400002,81.98342576999858,54384.74937936001 2023-11-16,23:47:31.000,320,11088673,-795,0,1700178450,12997.319721949993,82.00457316000393,54384.728418000006 2023-11-16,23:47:32.000,320,11088662,-795,0,1700178451,12997.279304089992,81.99752403000457,54384.70046952001 2023-11-16,23:47:33.000,320,11088647,-795,0,1700178452,12997.292776709997,81.99752403000457,54384.64457256 2023-11-16,23:47:34.000,320,11088674,-795,0,1700178453,12997.259095159992,81.96932750999986,54384.68649528 2023-11-16,23:47:35.000,320,11088673,-795,0,1700178454,12997.326458260002,81.9270327300037,54384.81226344 2023-11-16,23:47:36.000,320,11088681,-795,0,1700178455,12997.286040400002,81.9622783800005,54384.7633536 2023-11-16,23:47:37.000,320,11088598,-795,0,1700178456,12997.299513019992,81.90588533999835,54384.7633536 2023-11-16,23:47:38.000,320,11088651,-795,0,1700178457,12997.198468369992,81.84949230000348,54384.5188044 2023-11-16,23:47:39.000,320,11088708,-795,0,1700178458,12997.164786820002,81.84949230000348,54384.53277864001 2023-11-16,23:47:40.000,320,11088622,-795,0,1700178459,12997.184995750002,81.84949230000348,54384.67950816001 2023-11-16,23:47:41.000,320,11088682,-795,0,1700178460,12997.131105269997,81.82129577999876,54384.5886756 2023-11-16,23:47:42.000,320,11088676,-795,0,1700178461,12997.211940989997,81.77900100000261,54384.79828920001 2023-11-16,23:47:43.000,320,11088647,-795,0,1700178462,12997.299513019992,81.77195187000325,54384.81925056001 2023-11-16,23:47:44.000,320,11088728,-795,0,1700178463,12997.211940989997,81.7508044799979,54384.77034072001 2023-11-16,23:47:45.000,320,11088683,-795,0,1700178464,12997.232149919997,81.74375534999854,54384.68649528 2023-11-16,23:47:46.000,320,11088678,-795,0,1700178465,12997.205204680002,81.72260796000046,54384.63059832001 2023-11-16,23:47:47.000,320,11088669,-795,0,1700178466,12997.225413610002,81.74375534999854,54384.64457256 2023-11-16,23:47:48.000,320,11088664,-795,0,1700178467,12997.198468369992,81.73670621999918,54384.63059832001 2023-11-16,23:47:49.000,320,11088640,-795,0,1700178468,12997.205204680002,81.79309926000133,54384.5188044 2023-11-16,23:47:50.000,320,11088676,-795,0,1700178469,12997.211940989997,81.77900100000261,54384.54675288 2023-11-16,23:47:51.000,320,11088650,-795,0,1700178470,12997.292776709997,81.8142466499994,54384.64457256 2023-11-16,23:47:52.000,320,11088651,-795,0,1700178471,12997.232149919997,81.87063969000155,54384.5886756 2023-11-16,23:47:53.000,320,11088691,-795,0,1700178472,12997.232149919997,81.87768882000091,54384.504830159996 2023-11-16,23:47:54.000,320,11088664,-795,0,1700178473,12997.252358849997,81.87063969000155,54384.53277864001 2023-11-16,23:47:55.000,320,11088672,-795,0,1700178474,12997.286040400002,81.87768882000091,54384.55374000001 2023-11-16,23:47:56.000,320,11088676,-795,0,1700178475,12997.312985639997,81.95522925000114,54384.5188044 2023-11-16,23:47:57.000,320,11088693,-795,0,1700178476,12997.339930879993,81.94818012000178,54384.46290744001 2023-11-16,23:47:58.000,320,11088606,-795,0,1700178477,12997.319721949993,82.01867142000265,54384.43495896001 2023-11-16,23:47:59.000,320,11088663,-795,0,1700178478,12997.353403499998,82.00457316000393,54384.48386880001 2023-11-16,23:48:00.000,320,11088652,-795,0,1700178479,12997.434239219998,82.05391706999944,54384.56771424 2023-11-16,23:48:01.000,320,11088680,-795,0,1700178480,12997.454448149998,82.08916272000351,54384.48386880001 2023-11-16,23:48:02.000,320,11088668,-795,0,1700178481,12997.440975529993,82.15260488999775,54384.47688168 2023-11-16,23:48:03.000,320,11088668,-795,0,1700178482,12997.481393389993,82.11735924000095,54384.36508776001 2023-11-16,23:48:04.000,320,11088678,-795,0,1700178483,12997.481393389993,82.12440837000031,54384.26726808001 2023-11-16,23:48:05.000,320,11088677,-795,0,1700178484,12997.589174349989,82.11031011000159,54384.42098472 2023-11-16,23:48:06.000,320,11088633,-795,0,1700178485,12997.420766599993,81.91998360000434,54384.379062 2023-11-16,23:48:07.000,320,11088646,-795,0,1700178486,12997.299513019992,81.99752403000457,54384.47688168 2023-11-16,23:48:08.000,320,11088685,-795,0,1700178487,12997.211940989997,82.14555575999839,54384.441946080005 2023-11-16,23:48:09.000,320,11088609,-795,0,1700178488,12997.333194569997,82.20194880000054,54384.560727120006 2023-11-16,23:48:10.000,320,11088668,-795,0,1700178489,12997.312985639997,82.13850662999903,54384.609636960005 2023-11-16,23:48:11.000,320,11088673,-795,0,1700178490,12997.299513019992,82.14555575999839,54384.47688168 2023-11-16,23:48:12.000,320,11088655,-795,0,1700178491,12997.272567779997,82.08211359000416,54384.56771424 2023-11-16,23:48:13.000,320,11088630,-795,0,1700178492,12997.286040400002,82.08211359000416,54384.52579152 2023-11-16,23:48:14.000,320,11088642,-795,0,1700178493,12997.306249330002,81.99047489999793,54384.672521039996 2023-11-16,23:48:15.000,320,11088677,-795,0,1700178494,12997.259095159992,81.95522925000114,54384.6934824 2023-11-16,23:48:16.000,320,11088648,-795,0,1700178495,12997.272567779997,81.95522925000114,54384.70046952001 2023-11-16,23:48:17.000,320,11088588,-795,0,1700178496,12997.306249330002,81.94818012000178,54384.63758544 2023-11-16,23:48:18.000,320,11088646,-795,0,1700178497,12997.279304089992,81.94818012000178,54384.60264984001 2023-11-16,23:48:19.000,320,11088680,-795,0,1700178498,12997.292776709997,81.94113099000242,54384.6236112 2023-11-16,23:48:20.000,320,11088699,-795,0,1700178499,12997.279304089992,81.9270327300037,54384.658546800005 2023-11-16,23:48:21.000,320,11088666,-795,0,1700178500,12997.265831470002,81.91293446999771,54384.63758544 2023-11-16,23:48:22.000,320,11088640,-795,0,1700178501,12997.265831470002,81.87768882000091,54384.60264984001 2023-11-16,23:48:23.000,320,11088660,-795,0,1700178502,12997.312985639997,81.91998360000434,54384.60264984001 2023-11-16,23:48:24.000,320,11088686,-795,0,1700178503,12997.366876120002,81.89883620999899,54384.64457256 2023-11-16,23:48:25.000,320,11088653,-795,0,1700178504,12997.339930879993,81.91293446999771,54384.65155968001 2023-11-16,23:48:26.000,320,11088660,-795,0,1700178505,12997.366876120002,81.94113099000242,54384.56771424 2023-11-16,23:48:27.000,320,11088622,-795,0,1700178506,12997.252358849997,81.97637663999922,54384.52579152 2023-11-16,23:48:28.000,320,11088681,-795,0,1700178507,12997.299513019992,82.00457316000393,54384.47688168 2023-11-16,23:48:29.000,320,11088699,-795,0,1700178508,12997.299513019992,82.01867142000265,54384.47688168 2023-11-16,23:48:30.000,320,11088673,-795,0,1700178509,12997.380348739993,82.04686794000008,54384.58168848001 2023-11-16,23:48:31.000,320,11088673,-795,0,1700178510,12997.360139809993,82.04686794000008,54384.56771424 2023-11-16,23:48:32.000,320,11088677,-795,0,1700178511,12997.366876120002,82.08916272000351,54384.57470136 2023-11-16,23:48:33.000,320,11088638,-795,0,1700178512,12997.326458260002,82.11735924000095,54384.46989456 2023-11-16,23:48:34.000,320,11088643,-795,0,1700178513,12997.380348739993,82.10326098000223,54384.490855920005 2023-11-16,23:48:35.000,320,11088671,-795,0,1700178514,12997.366876120002,82.13850662999903,54384.47688168 2023-11-16,23:48:36.000,320,11088671,-795,0,1700178515,12997.346667190002,82.13145749999967,54384.42797184 2023-11-16,23:48:37.000,320,11088660,-795,0,1700178516,12997.333194569997,82.14555575999839,54384.3091908 2023-11-16,23:48:38.000,320,11088676,-795,0,1700178517,12997.346667190002,82.13145749999967,54384.35810064 2023-11-16,23:48:39.000,320,11088629,-795,0,1700178518,12997.326458260002,82.19489967000118,54384.42098472 2023-11-16,23:48:40.000,320,11088707,-795,0,1700178519,12997.279304089992,82.19489967000118,54384.38604912001 2023-11-16,23:48:41.000,320,11088599,-795,0,1700178520,12997.407293980003,82.18080141000246,54384.46290744001 2023-11-16,23:48:42.000,320,11088709,-795,0,1700178521,12997.326458260002,82.15260488999775,54384.34412640001 2023-11-16,23:48:43.000,320,11088586,-795,0,1700178522,12997.366876120002,82.18080141000246,54384.40701048 2023-11-16,23:48:44.000,320,11088653,-795,0,1700178523,12997.393821359998,82.18080141000246,54384.40701048 2023-11-16,23:48:45.000,320,11088709,-795,0,1700178524,12997.366876120002,82.18080141000246,54384.43495896001 2023-11-16,23:48:46.000,320,11088686,-795,0,1700178525,12997.387085050002,82.19489967000118,54384.36508776001 2023-11-16,23:48:47.000,320,11088669,-795,0,1700178526,12997.353403499998,82.16670315000374,54384.441946080005 2023-11-16,23:48:48.000,320,11088674,-795,0,1700178527,12997.407293980003,82.18785054000182,54384.51181728001 2023-11-16,23:48:49.000,320,11088641,-795,0,1700178528,12997.400557669993,82.20194880000054,54384.53277864001 2023-11-16,23:48:50.000,320,11088654,-795,0,1700178529,12997.373612429998,82.1737522800031,54384.46290744001 2023-11-16,23:48:51.000,320,11088675,-795,0,1700178530,12997.373612429998,82.24424358000397,54384.48386880001 2023-11-16,23:48:52.000,320,11088662,-795,0,1700178531,12997.319721949993,82.20194880000054,54384.47688168 2023-11-16,23:48:53.000,320,11088639,-795,0,1700178532,12997.279304089992,82.25129271000333,54384.4489332 2023-11-16,23:48:54.000,320,11088682,-795,0,1700178533,12997.279304089992,82.2089979299999,54384.42797184 2023-11-16,23:48:55.000,320,11088652,-795,0,1700178534,12997.353403499998,82.1737522800031,54384.60264984001 2023-11-16,23:48:56.000,320,11088663,-795,0,1700178535,12997.346667190002,82.1737522800031,54384.57470136 2023-11-16,23:48:57.000,320,11088638,-795,0,1700178536,12997.312985639997,82.20194880000054,54384.56771424 2023-11-16,23:48:58.000,320,11088646,-795,0,1700178537,12997.319721949993,82.19489967000118,54384.54675288 2023-11-16,23:48:59.000,320,11088672,-795,0,1700178538,12997.259095159992,82.19489967000118,54384.46290744001 2023-11-16,23:49:00.000,320,11088688,-795,0,1700178539,12997.265831470002,82.18785054000182,54384.4489332 2023-11-16,23:49:01.000,320,11088645,-795,0,1700178540,12997.272567779997,82.18080141000246,54384.55374000001 2023-11-16,23:49:02.000,320,11088651,-795,0,1700178541,12997.265831470002,82.13850662999903,54384.48386880001 2023-11-16,23:49:03.000,320,11088641,-795,0,1700178542,12997.272567779997,82.14555575999839,54384.5188044 2023-11-16,23:49:04.000,320,11088656,-795,0,1700178543,12997.252358849997,82.12440837000031,54384.56771424 2023-11-16,23:49:05.000,320,11088634,-795,0,1700178544,12997.312985639997,82.11031011000159,54384.63059832001 2023-11-16,23:49:06.000,320,11088647,-795,0,1700178545,12997.292776709997,82.15965402000438,54384.560727120006 2023-11-16,23:49:07.000,320,11088649,-795,0,1700178546,12997.232149919997,82.16670315000374,54384.51181728001 2023-11-16,23:49:08.000,320,11088709,-795,0,1700178547,12997.238886229992,82.14555575999839,54384.490855920005 2023-11-16,23:49:09.000,320,11088693,-795,0,1700178548,12997.319721949993,82.14555575999839,54384.65155968001 2023-11-16,23:49:10.000,320,11088715,-795,0,1700178549,12997.353403499998,82.13145749999967,54384.61662408 2023-11-16,23:49:11.000,320,11088667,-795,0,1700178550,12997.380348739993,82.14555575999839,54384.65155968001 2023-11-16,23:49:12.000,320,11088671,-795,0,1700178551,12997.373612429998,82.15260488999775,54384.609636960005 2023-11-16,23:49:13.000,320,11088630,-795,0,1700178552,12997.353403499998,82.15260488999775,54384.47688168 2023-11-16,23:49:14.000,320,11088637,-795,0,1700178553,12997.366876120002,82.11735924000095,54384.54675288 2023-11-16,23:49:15.000,320,11088692,-795,0,1700178554,12997.414030289998,82.15260488999775,54384.56771424 2023-11-16,23:49:16.000,320,11088666,-795,0,1700178555,12997.407293980003,82.13145749999967,54384.49784304 2023-11-16,23:49:17.000,320,11088655,-795,0,1700178556,12997.400557669993,82.15260488999775,54384.504830159996 2023-11-16,23:49:18.000,320,11088688,-795,0,1700178557,12997.467920769988,82.18080141000246,54384.54675288 2023-11-16,23:49:19.000,320,11088675,-795,0,1700178558,12997.467920769988,82.16670315000374,54384.63059832001 2023-11-16,23:49:20.000,320,11088679,-795,0,1700178559,12997.528547559989,82.2089979299999,54384.6236112 2023-11-16,23:49:21.000,320,11088577,-795,0,1700178560,12997.521811249993,82.18080141000246,54384.59566272 2023-11-16,23:49:22.000,320,11088645,-795,0,1700178561,12997.488129699988,82.23014531999797,54384.5886756 2023-11-16,23:49:23.000,320,11088662,-795,0,1700178562,12997.488129699988,82.21604705999925,54384.441946080005 2023-11-16,23:49:24.000,320,11088642,-795,0,1700178563,12997.521811249993,82.18080141000246,54384.46290744001 2023-11-16,23:49:25.000,320,11088662,-795,0,1700178564,12997.555492799998,82.16670315000374,54384.504830159996 2023-11-16,23:49:26.000,320,11088683,-795,0,1700178565,12997.562229109993,82.20194880000054,54384.57470136 2023-11-16,23:49:27.000,320,11088666,-795,0,1700178566,12997.528547559989,82.18080141000246,54384.5188044 2023-11-16,23:49:28.000,320,11088640,-795,0,1700178567,12997.535283869998,82.23719445000461,54384.5188044 2023-11-16,23:49:29.000,320,11088635,-795,0,1700178568,12997.535283869998,82.15260488999775,54384.48386880001 2023-11-16,23:49:30.000,320,11088679,-795,0,1700178569,12997.515074939998,82.2089979299999,54384.47688168 2023-11-16,23:49:31.000,320,11088621,-795,0,1700178570,12997.488129699988,82.18785054000182,54384.45592032 2023-11-16,23:49:32.000,320,11088673,-795,0,1700178571,12997.481393389993,82.23719445000461,54384.441946080005 2023-11-16,23:49:33.000,320,11088637,-795,0,1700178572,12997.494866009998,82.21604705999925,54384.41399760001 2023-11-16,23:49:34.000,320,11088663,-795,0,1700178573,12997.434239219998,82.24424358000397,54384.46989456 2023-11-16,23:49:35.000,320,11088660,-795,0,1700178574,12997.494866009998,82.25129271000333,54384.58168848001 2023-11-16,23:49:36.000,320,11088638,-795,0,1700178575,12997.508338629988,82.24424358000397,54384.56771424 2023-11-16,23:49:37.000,320,11088670,-795,0,1700178576,12997.508338629988,82.26539097000204,54384.56771424 2023-11-16,23:49:38.000,320,11088682,-795,0,1700178577,12997.400557669993,82.29358748999948,54384.40002336 2023-11-16,23:49:39.000,320,11088643,-795,0,1700178578,12997.434239219998,82.26539097000204,54384.46290744001 2023-11-16,23:49:40.000,320,11088663,-795,0,1700178579,12997.461184459993,82.26539097000204,54384.56771424 2023-11-16,23:49:41.000,320,11088665,-795,0,1700178580,12997.346667190002,82.27948923000076,54384.393036240006 2023-11-16,23:49:42.000,320,11088611,-795,0,1700178581,12997.461184459993,82.29358748999948,54384.51181728001 2023-11-16,23:49:43.000,320,11088663,-795,0,1700178582,12997.387085050002,82.26539097000204,54384.5188044 2023-11-16,23:49:44.000,320,11088655,-795,0,1700178583,12997.461184459993,82.29358748999948,54384.48386880001 2023-11-16,23:49:45.000,320,11088616,-795,0,1700178584,12997.461184459993,82.25129271000333,54384.66553392 2023-11-16,23:49:46.000,320,11088698,-795,0,1700178585,12997.454448149998,82.30063661999884,54384.57470136 2023-11-16,23:49:47.000,320,11088672,-795,0,1700178586,12997.454448149998,82.26539097000204,54384.63059832001 2023-11-16,23:49:48.000,320,11088649,-795,0,1700178587,12997.474657079998,82.34293140000227,54384.560727120006 2023-11-16,23:49:49.000,320,11088641,-795,0,1700178588,12997.414030289998,82.28653836000012,54384.504830159996 2023-11-16,23:49:50.000,320,11088624,-795,0,1700178589,12997.494866009998,82.3217840100042,54384.6934824 2023-11-16,23:49:51.000,320,11088661,-795,0,1700178590,12997.508338629988,82.29358748999948,54384.70046952001 2023-11-16,23:49:52.000,320,11088671,-795,0,1700178591,12997.528547559989,82.3217840100042,54384.67950816001 2023-11-16,23:49:53.000,320,11088652,-795,0,1700178592,12997.535283869998,82.28653836000012,54384.609636960005 2023-11-16,23:49:54.000,320,11088679,-795,0,1700178593,12997.562229109993,82.28653836000012,54384.672521039996 2023-11-16,23:49:55.000,320,11088668,-795,0,1700178594,12997.589174349989,82.3076857499982,54384.707456640004 2023-11-16,23:49:56.000,320,11088630,-795,0,1700178595,12997.609383279989,82.32883314000355,54384.70046952001 2023-11-16,23:49:57.000,320,11088693,-795,0,1700178596,12997.542020179993,82.32883314000355,54384.58168848001 2023-11-16,23:49:58.000,320,11088683,-795,0,1700178597,12997.595910659998,82.3217840100042,54384.57470136 2023-11-16,23:49:59.000,320,11088674,-795,0,1700178598,12997.629592209989,82.3076857499982,54384.728418000006 2023-11-16,23:50:00.000,320,11088624,-795,0,1700178599,12997.636328519999,82.34998053000163,54384.65155968001 2023-11-16,23:50:01.000,320,11088624,-795,0,1700178600,12997.616119589999,82.35702966000099,54384.672521039996 2023-11-16,23:50:02.000,320,11088664,-795,0,1700178601,12997.643064829994,82.44161922000058,54384.59566272 2023-11-16,23:50:03.000,320,11088657,-795,0,1700178602,12997.602646969994,82.34293140000227,54384.5188044 2023-11-16,23:50:04.000,320,11088677,-795,0,1700178603,12997.656537449999,82.44161922000058,54384.5886756 2023-11-16,23:50:05.000,320,11088675,-795,0,1700178604,12997.676746379999,82.38522617999843,54384.65155968001 2023-11-16,23:50:06.000,320,11088664,-795,0,1700178605,12997.656537449999,82.483914000004,54384.63758544 2023-11-16,23:50:07.000,320,11088656,-795,0,1700178606,12997.683482689994,82.43457009000122,54384.67950816001 2023-11-16,23:50:08.000,320,11088658,-795,0,1700178607,12997.683482689994,82.49096313000337,54384.672521039996 2023-11-16,23:50:09.000,320,11088632,-795,0,1700178608,12997.703691619994,82.46276660999865,54384.75636648 2023-11-16,23:50:10.000,320,11088633,-795,0,1700178609,12997.683482689994,82.483914000004,54384.72143088001 2023-11-16,23:50:11.000,320,11088680,-795,0,1700178610,12997.703691619994,82.46981573999801,54384.70046952001 2023-11-16,23:50:12.000,320,11088656,-795,0,1700178611,12997.683482689994,82.50506139000208,54384.56771424 2023-11-16,23:50:13.000,320,11088632,-795,0,1700178612,12997.649801139989,82.483914000004,54384.60264984001 2023-11-16,23:50:14.000,320,11088705,-795,0,1700178613,12997.723900549994,82.49096313000337,54384.67950816001 2023-11-16,23:50:15.000,320,11088625,-795,0,1700178614,12997.683482689994,82.43457009000122,54384.74239224 2023-11-16,23:50:16.000,320,11088648,-795,0,1700178615,12997.75084578999,82.53325790999952,54384.74937936001 2023-11-16,23:50:17.000,320,11088654,-795,0,1700178616,12997.649801139989,82.44866834999993,54384.539765760004 2023-11-16,23:50:18.000,320,11088624,-795,0,1700178617,12997.656537449999,82.49096313000337,54384.64457256 2023-11-16,23:50:19.000,320,11088667,-795,0,1700178618,12997.656537449999,82.44866834999993,54384.66553392 2023-11-16,23:50:20.000,320,11088684,-795,0,1700178619,12997.71042792999,82.46981573999801,54384.609636960005 2023-11-16,23:50:21.000,320,11088697,-795,0,1700178620,12997.696955309999,82.38522617999843,54384.57470136 2023-11-16,23:50:22.000,320,11088696,-795,0,1700178621,12997.609383279989,82.37112791999971,54384.54675288 2023-11-16,23:50:23.000,320,11088641,-795,0,1700178622,12997.528547559989,82.39932444000442,54384.560727120006 2023-11-16,23:50:24.000,320,11088636,-795,0,1700178623,12997.582438039994,82.54030703999888,54384.672521039996 2023-11-16,23:50:25.000,320,11088621,-795,0,1700178624,12997.589174349989,82.46276660999865,54384.63059832001 2023-11-16,23:50:26.000,320,11088674,-795,0,1700178625,12997.602646969994,82.52620878000016,54384.658546800005 2023-11-16,23:50:27.000,320,11088645,-795,0,1700178626,12997.542020179993,82.39932444000442,54384.55374000001 2023-11-16,23:50:28.000,320,11088652,-795,0,1700178627,12997.589174349989,82.483914000004,54384.560727120006 2023-11-16,23:50:29.000,320,11088633,-795,0,1700178628,12997.528547559989,82.42752096000186,54384.63059832001 2023-11-16,23:50:30.000,320,11088682,-795,0,1700178629,12997.616119589999,82.46981573999801,54384.77034072001 2023-11-16,23:50:31.000,320,11088648,-795,0,1700178630,12997.602646969994,82.42752096000186,54384.77034072001 2023-11-16,23:50:32.000,320,11088645,-795,0,1700178631,12997.575701729998,82.47686487000465,54384.78431496 2023-11-16,23:50:33.000,320,11088669,-795,0,1700178632,12997.548756489989,82.4557174799993,54384.64457256 2023-11-16,23:50:34.000,320,11088640,-795,0,1700178633,12997.609383279989,82.4557174799993,54384.66553392 2023-11-16,23:50:35.000,320,11088626,-795,0,1700178634,12997.508338629988,82.47686487000465,54384.63059832001 2023-11-16,23:50:36.000,320,11088658,-795,0,1700178635,12997.582438039994,82.49801226000272,54384.77034072001 2023-11-16,23:50:37.000,320,11088701,-795,0,1700178636,12997.595910659998,82.46981573999801,54384.7633536 2023-11-16,23:50:38.000,320,11088709,-795,0,1700178637,12997.555492799998,82.49801226000272,54384.72143088001 2023-11-16,23:50:39.000,320,11088661,-795,0,1700178638,12997.555492799998,82.43457009000122,54384.70046952001 2023-11-16,23:50:40.000,320,11088656,-795,0,1700178639,12997.595910659998,82.51211052000144,54384.81925056001 2023-11-16,23:50:41.000,320,11088688,-795,0,1700178640,12997.589174349989,82.50506139000208,54384.73540512 2023-11-16,23:50:42.000,320,11088674,-795,0,1700178641,12997.501602319993,82.47686487000465,54384.40002336 2023-11-16,23:50:43.000,320,11088636,-795,0,1700178642,12997.542020179993,82.54030703999888,54384.61662408 2023-11-16,23:50:44.000,320,11088654,-795,0,1700178643,12997.548756489989,82.49096313000337,54384.57470136 2023-11-16,23:50:45.000,320,11088701,-795,0,1700178644,12997.528547559989,82.58965095000167,54384.58168848001 2023-11-16,23:50:46.000,320,11088650,-795,0,1700178645,12997.602646969994,82.54030703999888,54384.7633536 2023-11-16,23:50:47.000,320,11088675,-795,0,1700178646,12997.555492799998,82.54735616999824,54384.66553392 2023-11-16,23:50:48.000,320,11088673,-795,0,1700178647,12997.582438039994,82.60374921000039,54384.67950816001 2023-11-16,23:50:49.000,320,11088636,-795,0,1700178648,12997.589174349989,82.59670008000103,54384.68649528 2023-11-16,23:50:50.000,320,11088699,-795,0,1700178649,12997.595910659998,82.58260182000231,54384.71444376 2023-11-16,23:50:51.000,320,11088715,-795,0,1700178650,12997.589174349989,82.58260182000231,54384.6934824 2023-11-16,23:50:52.000,320,11088638,-795,0,1700178651,12997.595910659998,82.6178474699991,54384.63758544 2023-11-16,23:50:53.000,320,11088686,-795,0,1700178652,12997.589174349989,82.62489659999846,54384.609636960005 2023-11-16,23:50:54.000,320,11088722,-795,0,1700178653,12997.629592209989,82.6671913800019,54384.63758544 2023-11-16,23:50:55.000,320,11088663,-795,0,1700178654,12997.643064829994,82.62489659999846,54384.65155968001 2023-11-16,23:50:56.000,320,11088671,-795,0,1700178655,12997.643064829994,82.69538789999933,54384.72143088001 2023-11-16,23:50:57.000,320,11088560,-795,0,1700178656,12997.649801139989,82.70948615999805,54384.67950816001 2023-11-16,23:50:58.000,320,11088656,-795,0,1700178657,12997.622855899994,82.67424051000125,54384.52579152 2023-11-16,23:50:59.000,320,11088616,-795,0,1700178658,12997.595910659998,82.68833876999997,54384.61662408 2023-11-16,23:51:00.000,320,11088665,-795,0,1700178659,12997.636328519999,82.6671913800019,54384.65155968001 2023-11-16,23:51:01.000,320,11088651,-795,0,1700178660,12997.508338629988,82.70243702999869,54384.42098472 2023-11-16,23:51:02.000,320,11088662,-795,0,1700178661,12997.616119589999,82.69538789999933,54384.68649528 2023-11-16,23:51:03.000,320,11088686,-795,0,1700178662,12997.656537449999,82.68833876999997,54384.85418616 2023-11-16,23:51:04.000,320,11088656,-795,0,1700178663,12997.696955309999,82.68833876999997,54384.80527632 2023-11-16,23:51:05.000,320,11088616,-795,0,1700178664,12997.676746379999,82.66014225000254,54384.78431496 2023-11-16,23:51:06.000,320,11088655,-795,0,1700178665,12997.582438039994,82.72358442000404,54384.6934824 2023-11-16,23:51:07.000,320,11088643,-795,0,1700178666,12997.616119589999,82.70948615999805,54384.6934824 2023-11-16,23:51:08.000,320,11088658,-795,0,1700178667,12997.636328519999,82.68128964000061,54384.77034072001 2023-11-16,23:51:09.000,320,11088662,-795,0,1700178668,12997.622855899994,82.68833876999997,54384.77034072001 2023-11-16,23:51:10.000,320,11088672,-795,0,1700178669,12997.609383279989,82.67424051000125,54384.826237680005 2023-11-16,23:51:11.000,320,11088653,-795,0,1700178670,12997.696955309999,82.65309312000318,54384.945018720005 2023-11-16,23:51:12.000,320,11088685,-795,0,1700178671,12997.670010069989,82.67424051000125,54384.88912176001 2023-11-16,23:51:13.000,320,11088661,-795,0,1700178672,12997.649801139989,82.6671913800019,54384.74239224 2023-11-16,23:51:14.000,320,11088666,-795,0,1700178673,12997.636328519999,82.65309312000318,54384.777327840005 2023-11-16,23:51:15.000,320,11088699,-795,0,1700178674,12997.643064829994,82.65309312000318,54384.78431496 2023-11-16,23:51:16.000,320,11088650,-795,0,1700178675,12997.616119589999,82.63194572999782,54384.777327840005 2023-11-16,23:51:17.000,320,11088647,-795,0,1700178676,12997.582438039994,82.68833876999997,54384.777327840005 2023-11-16,23:51:18.000,320,11088683,-795,0,1700178677,12997.542020179993,82.64604399000382,54384.74937936001 2023-11-16,23:51:19.000,320,11088651,-795,0,1700178678,12997.616119589999,82.66014225000254,54384.86117328 2023-11-16,23:51:20.000,320,11088651,-795,0,1700178679,12997.521811249993,82.67424051000125,54384.6934824 2023-11-16,23:51:21.000,320,11088653,-795,0,1700178680,12997.562229109993,82.70948615999805,54384.777327840005 2023-11-16,23:51:22.000,320,11088649,-795,0,1700178681,12997.548756489989,82.72358442000404,54384.75636648 2023-11-16,23:51:23.000,320,11088672,-795,0,1700178682,12997.542020179993,82.71653529000469,54384.65155968001 2023-11-16,23:51:24.000,320,11088667,-795,0,1700178683,12997.542020179993,82.70948615999805,54384.5886756 2023-11-16,23:51:25.000,320,11088687,-795,0,1700178684,12997.568965419989,82.69538789999933,54384.7633536 2023-11-16,23:51:26.000,320,11088659,-795,0,1700178685,12997.595910659998,82.77292832999956,54384.80527632 2023-11-16,23:51:27.000,320,11088668,-795,0,1700178686,12997.548756489989,82.7658792000002,54384.75636648 2023-11-16,23:51:28.000,320,11088705,-795,0,1700178687,12997.501602319993,82.78702658999828,54384.65155968001 2023-11-16,23:51:29.000,320,11088662,-795,0,1700178688,12997.582438039994,82.77997745999892,54384.72143088001 2023-11-16,23:51:30.000,320,11088641,-795,0,1700178689,12997.542020179993,82.77292832999956,54384.74239224 2023-11-16,23:51:31.000,320,11088659,-795,0,1700178690,12997.548756489989,82.7658792000002,54384.728418000006 2023-11-16,23:51:32.000,320,11088646,-795,0,1700178691,12997.461184459993,82.85751788999914,54384.609636960005 2023-11-16,23:51:33.000,320,11088679,-795,0,1700178692,12997.474657079998,82.84341963000043,54384.63758544 2023-11-16,23:51:34.000,320,11088643,-795,0,1700178693,12997.508338629988,82.82227224000235,54384.79828920001 2023-11-16,23:51:35.000,320,11088658,-795,0,1700178694,12997.528547559989,82.87161614999786,54384.81226344 2023-11-16,23:51:36.000,320,11088678,-795,0,1700178695,12997.501602319993,82.83637050000107,54384.79828920001 2023-11-16,23:51:37.000,320,11088660,-795,0,1700178696,12997.447711839988,82.85046875999979,54384.72143088001 2023-11-16,23:51:38.000,320,11088677,-795,0,1700178697,12997.447711839988,82.81522311000299,54384.78431496 2023-11-16,23:51:39.000,320,11088679,-795,0,1700178698,12997.447711839988,82.8786652800045,54384.7633536 2023-11-16,23:51:40.000,320,11088709,-795,0,1700178699,12997.427502909988,82.8786652800045,54384.77034072001 2023-11-16,23:51:41.000,320,11088655,-795,0,1700178700,12997.481393389993,82.89981267000258,54384.81226344 2023-11-16,23:51:42.000,320,11088689,-795,0,1700178701,12997.467920769988,82.8786652800045,54384.71444376 2023-11-16,23:51:43.000,320,11088709,-795,0,1700178702,12997.420766599993,82.8786652800045,54384.53277864001 2023-11-16,23:51:44.000,320,11088715,-795,0,1700178703,12997.528547559989,82.89981267000258,54384.79130208 2023-11-16,23:51:45.000,320,11088668,-795,0,1700178704,12997.562229109993,82.89981267000258,54384.86117328 2023-11-16,23:51:46.000,320,11088676,-795,0,1700178705,12997.528547559989,82.9139109300013,54384.826237680005 2023-11-16,23:51:47.000,320,11088643,-795,0,1700178706,12997.474657079998,82.9139109300013,54384.70046952001 2023-11-16,23:51:48.000,320,11088646,-795,0,1700178707,12997.521811249993,82.92096006000065,54384.6934824 2023-11-16,23:51:49.000,320,11088655,-795,0,1700178708,12997.528547559989,82.9139109300013,54384.8332248 2023-11-16,23:51:50.000,320,11088668,-795,0,1700178709,12997.501602319993,82.97030397000344,54384.70046952001 2023-11-16,23:51:51.000,320,11088687,-795,0,1700178710,12997.582438039994,82.89276354000322,54384.85418616 2023-11-16,23:51:52.000,320,11088680,-795,0,1700178711,12997.622855899994,82.99850049000088,54384.81925056001 2023-11-16,23:51:53.000,320,11088635,-795,0,1700178712,12997.521811249993,82.95620571000472,54384.74239224 2023-11-16,23:51:54.000,320,11088690,-795,0,1700178713,12997.542020179993,82.9773531000028,54384.77034072001 2023-11-16,23:51:55.000,320,11088626,-795,0,1700178714,12997.562229109993,82.94915657999809,54384.81925056001 2023-11-16,23:51:56.000,320,11088665,-795,0,1700178715,12997.568965419989,82.9773531000028,54384.72143088001 2023-11-16,23:51:57.000,320,11088647,-795,0,1700178716,12997.528547559989,82.98440223000216,54384.74239224 2023-11-16,23:51:58.000,320,11088669,-795,0,1700178717,12997.501602319993,83.00554962000024,54384.65155968001 2023-11-16,23:51:59.000,320,11088680,-795,0,1700178718,12997.508338629988,82.99145136000152,54384.728418000006 2023-11-16,23:52:00.000,320,11088678,-795,0,1700178719,12997.535283869998,83.00554962000024,54384.80527632 2023-11-16,23:52:01.000,320,11088640,-795,0,1700178720,12997.501602319993,82.9773531000028,54384.658546800005 2023-11-16,23:52:02.000,320,11088623,-795,0,1700178721,12997.562229109993,83.0125987499996,54384.79828920001 2023-11-16,23:52:03.000,320,11088668,-795,0,1700178722,12997.494866009998,82.94915657999809,54384.65155968001 2023-11-16,23:52:04.000,320,11088693,-795,0,1700178723,12997.521811249993,83.04079527000431,54384.64457256 2023-11-16,23:52:05.000,320,11088673,-795,0,1700178724,12997.521811249993,83.00554962000024,54384.79828920001 2023-11-16,23:52:06.000,320,11088663,-795,0,1700178725,12997.528547559989,82.97030397000344,54384.78431496 2023-11-16,23:52:07.000,320,11088688,-795,0,1700178726,12997.535283869998,83.00554962000024,54384.74937936001 2023-11-16,23:52:08.000,320,11088695,-795,0,1700178727,12997.508338629988,83.00554962000024,54384.728418000006 2023-11-16,23:52:09.000,320,11088598,-795,0,1700178728,12997.501602319993,83.06899179000175,54384.79828920001 2023-11-16,23:52:10.000,320,11088653,-795,0,1700178729,12997.494866009998,83.0125987499996,54384.71444376 2023-11-16,23:52:11.000,320,11088685,-795,0,1700178730,12997.508338629988,83.04079527000431,54384.75636648 2023-11-16,23:52:12.000,320,11088671,-795,0,1700178731,12997.474657079998,83.0125987499996,54384.672521039996 2023-11-16,23:52:13.000,320,11088645,-795,0,1700178732,12997.440975529993,82.98440223000216,54384.66553392 2023-11-16,23:52:14.000,320,11088653,-795,0,1700178733,12997.542020179993,83.00554962000024,54384.81226344 2023-11-16,23:52:15.000,320,11088660,-795,0,1700178734,12997.521811249993,82.92096006000065,54384.80527632 2023-11-16,23:52:16.000,320,11088669,-795,0,1700178735,12997.575701729998,82.99145136000152,54384.84719904001 2023-11-16,23:52:17.000,320,11088595,-795,0,1700178736,12997.494866009998,82.96325484000408,54384.6934824 2023-11-16,23:52:18.000,320,11088641,-795,0,1700178737,12997.481393389993,82.98440223000216,54384.64457256 2023-11-16,23:52:19.000,320,11088578,-795,0,1700178738,12997.474657079998,82.99145136000152,54384.70046952001 2023-11-16,23:52:20.000,320,11088695,-795,0,1700178739,12997.508338629988,82.94210744999873,54384.74239224 2023-11-16,23:52:21.000,320,11088625,-795,0,1700178740,12997.521811249993,82.99850049000088,54384.85418616 2023-11-16,23:52:22.000,320,11088637,-795,0,1700178741,12997.501602319993,82.93505831999937,54384.728418000006 2023-11-16,23:52:23.000,320,11088722,-795,0,1700178742,12997.467920769988,82.99850049000088,54384.72143088001 2023-11-16,23:52:24.000,320,11088709,-795,0,1700178743,12997.535283869998,82.92800919000001,54384.79130208 2023-11-16,23:52:25.000,320,11088632,-795,0,1700178744,12997.528547559989,82.94915657999809,54384.86117328 2023-11-16,23:52:26.000,320,11088690,-795,0,1700178745,12997.515074939998,82.9773531000028,54384.79130208 2023-11-16,23:52:27.000,320,11088650,-795,0,1700178746,12997.427502909988,82.9773531000028,54384.71444376 2023-11-16,23:52:28.000,320,11088667,-795,0,1700178747,12997.420766599993,82.93505831999937,54384.56771424 2023-11-16,23:52:29.000,320,11088608,-795,0,1700178748,12997.407293980003,82.97030397000344,54384.66553392 2023-11-16,23:52:30.000,320,11088702,-795,0,1700178749,12997.474657079998,82.9139109300013,54384.777327840005 2023-11-16,23:52:31.000,320,11088666,-795,0,1700178750,12997.555492799998,82.95620571000472,54384.81226344 2023-11-16,23:52:32.000,320,11088675,-795,0,1700178751,12997.474657079998,82.94915657999809,54384.73540512 2023-11-16,23:52:33.000,320,11088649,-795,0,1700178752,12997.440975529993,82.99145136000152,54384.63059832001 2023-11-16,23:52:34.000,320,11088601,-795,0,1700178753,12997.414030289998,82.9773531000028,54384.65155968001 2023-11-16,23:52:35.000,320,11088707,-795,0,1700178754,12997.407293980003,83.00554962000024,54384.67950816001 2023-11-16,23:52:36.000,320,11088657,-795,0,1700178755,12997.454448149998,83.0125987499996,54384.672521039996 2023-11-16,23:52:37.000,320,11088631,-715,0,1700178756,12997.380348739993,82.99850049000088,54384.5886756 2023-11-16,23:52:38.000,320,11088670,-795,0,1700178757,12997.380348739993,83.05489353000303,54384.539765760004 2023-11-16,23:52:39.000,320,11088680,-795,0,1700178758,12997.373612429998,82.98440223000216,54384.66553392 2023-11-16,23:52:40.000,320,11088707,-795,0,1700178759,12997.414030289998,83.0125987499996,54384.64457256 2023-11-16,23:52:41.000,320,11088584,-795,0,1700178760,12997.373612429998,82.99850049000088,54384.52579152 2023-11-16,23:52:42.000,320,11088678,-795,0,1700178761,12997.393821359998,83.05489353000303,54384.490855920005 2023-11-16,23:52:43.000,320,11088666,-795,0,1700178762,12997.380348739993,82.96325484000408,54384.6236112 2023-11-16,23:52:44.000,320,11088654,-795,0,1700178763,12997.380348739993,83.0760409200011,54384.57470136 2023-11-16,23:52:45.000,320,11088691,-795,0,1700178764,12997.474657079998,82.94210744999873,54384.55374000001 2023-11-16,23:52:46.000,320,11088680,-795,0,1700178765,12997.494866009998,83.06899179000175,54384.5886756 2023-11-16,23:52:47.000,320,11088683,-795,0,1700178766,12997.434239219998,82.98440223000216,54384.58168848001 2023-11-16,23:52:48.000,320,11088650,-795,0,1700178767,12997.488129699988,83.03374613999767,54384.66553392 2023-11-16,23:52:49.000,320,11088644,-795,0,1700178768,12997.481393389993,83.04784440000367,54384.68649528 2023-11-16,23:52:50.000,320,11088662,-795,0,1700178769,12997.454448149998,82.99145136000152,54384.6236112 2023-11-16,23:52:51.000,320,11088642,-795,0,1700178770,12997.494866009998,83.04079527000431,54384.67950816001 2023-11-16,23:52:52.000,320,11088673,-795,0,1700178771,12997.467920769988,82.95620571000472,54384.67950816001 2023-11-16,23:52:53.000,320,11088663,-795,0,1700178772,12997.474657079998,83.0125987499996,54384.609636960005 2023-11-16,23:52:54.000,320,11088676,-795,0,1700178773,12997.434239219998,82.95620571000472,54384.57470136 2023-11-16,23:52:55.000,320,11088665,-795,0,1700178774,12997.521811249993,82.99145136000152,54384.72143088001 2023-11-16,23:52:56.000,320,11088657,-795,0,1700178775,12997.535283869998,82.90686180000193,54384.72143088001 2023-11-16,23:52:57.000,320,11088640,-795,0,1700178776,12997.508338629988,82.96325484000408,54384.707456640004 2023-11-16,23:52:58.000,320,11088664,-795,0,1700178777,12997.447711839988,82.95620571000472,54384.504830159996 2023-11-16,23:52:59.000,320,11088684,-795,0,1700178778,12997.501602319993,82.98440223000216,54384.60264984001 2023-11-16,23:53:00.000,320,11088672,-795,0,1700178779,12997.481393389993,82.94210744999873,54384.609636960005 2023-11-16,23:53:01.000,320,11088658,-795,0,1700178780,12997.521811249993,82.96325484000408,54384.67950816001 2023-11-16,23:53:02.000,320,11088679,-795,0,1700178781,12997.515074939998,82.94210744999873,54384.539765760004 2023-11-16,23:53:03.000,320,11088668,-795,0,1700178782,12997.515074939998,82.97030397000344,54384.560727120006 2023-11-16,23:53:04.000,320,11088671,-795,0,1700178783,12997.515074939998,82.92096006000065,54384.59566272 2023-11-16,23:53:05.000,320,11088637,-795,0,1700178784,12997.542020179993,82.94210744999873,54384.6236112 2023-11-16,23:53:06.000,320,11088674,-795,0,1700178785,12997.467920769988,82.92096006000065,54384.5886756 2023-11-16,23:53:07.000,320,11088665,-795,0,1700178786,12997.494866009998,82.9139109300013,54384.61662408 2023-11-16,23:53:08.000,320,11088648,-795,0,1700178787,12997.434239219998,82.89276354000322,54384.5188044 2023-11-16,23:53:09.000,320,11088703,-795,0,1700178788,12997.434239219998,82.93505831999937,54384.51181728001 2023-11-16,23:53:10.000,320,11088713,-795,0,1700178789,12997.447711839988,82.90686180000193,54384.63059832001 2023-11-16,23:53:11.000,320,11088675,-795,0,1700178790,12997.508338629988,82.9773531000028,54384.71444376 2023-11-16,23:53:12.000,320,11088648,-795,0,1700178791,12997.481393389993,82.89981267000258,54384.63758544 2023-11-16,23:53:13.000,320,11088664,-795,0,1700178792,12997.461184459993,82.97030397000344,54384.560727120006 2023-11-16,23:53:14.000,320,11088692,-795,0,1700178793,12997.434239219998,82.90686180000193,54384.63758544 2023-11-16,23:53:15.000,320,11088679,-795,0,1700178794,12997.454448149998,82.92800919000001,54384.63059832001 2023-11-16,23:53:16.000,320,11088648,-795,0,1700178795,12997.400557669993,82.92800919000001,54384.5188044 2023-11-16,23:53:17.000,320,11088685,-795,0,1700178796,12997.380348739993,82.84341963000043,54384.5188044 2023-11-16,23:53:18.000,320,11088705,-795,0,1700178797,12997.373612429998,82.96325484000408,54384.57470136 2023-11-16,23:53:19.000,320,11088657,-795,0,1700178798,12997.427502909988,82.85751788999914,54384.70046952001 2023-11-16,23:53:20.000,320,11088681,-795,0,1700178799,12997.420766599993,82.93505831999937,54384.59566272 2023-11-16,23:53:21.000,320,11088662,-795,0,1700178800,12997.420766599993,82.94210744999873,54384.6934824 2023-11-16,23:53:22.000,320,11088651,-795,0,1700178801,12997.400557669993,82.94915657999809,54384.61662408 2023-11-16,23:53:23.000,320,11088655,-795,0,1700178802,12997.333194569997,82.89276354000322,54384.46989456 2023-11-16,23:53:24.000,320,11088663,-795,0,1700178803,12997.319721949993,82.9773531000028,54384.49784304 2023-11-16,23:53:25.000,320,11088674,-795,0,1700178804,12997.360139809993,82.93505831999937,54384.63758544 2023-11-16,23:53:26.000,320,11088656,-795,0,1700178805,12997.380348739993,82.99850049000088,54384.61662408 2023-11-16,23:53:27.000,320,11088688,-795,0,1700178806,12997.380348739993,82.96325484000408,54384.55374000001 2023-11-16,23:53:28.000,320,11088680,-795,0,1700178807,12997.400557669993,82.98440223000216,54384.52579152 2023-11-16,23:53:29.000,320,11088645,-795,0,1700178808,12997.427502909988,82.94915657999809,54384.63059832001 2023-11-16,23:53:30.000,320,11088641,-795,0,1700178809,12997.387085050002,82.97030397000344,54384.52579152 2023-11-16,23:53:31.000,320,11088638,-795,0,1700178810,12997.434239219998,82.95620571000472,54384.55374000001 2023-11-16,23:53:32.000,320,11088714,-795,0,1700178811,12997.319721949993,83.00554962000024,54384.49784304 2023-11-16,23:53:33.000,320,11088671,-795,0,1700178812,12997.319721949993,83.09718830999918,54384.42797184 2023-11-16,23:53:34.000,320,11088631,-795,0,1700178813,12997.306249330002,82.99850049000088,54384.490855920005 2023-11-16,23:53:35.000,320,11088600,-795,0,1700178814,12997.380348739993,83.04079527000431,54384.56771424 2023-11-16,23:53:36.000,320,11088640,-795,0,1700178815,12997.420766599993,83.02669700999832,54384.5886756 2023-11-16,23:53:37.000,320,11088679,-795,0,1700178816,12997.400557669993,83.01964787999896,54384.5886756 2023-11-16,23:53:38.000,320,11088652,-795,0,1700178817,12997.346667190002,83.03374613999767,54384.42098472 2023-11-16,23:53:39.000,320,11088597,-795,0,1700178818,12997.380348739993,82.99145136000152,54384.46290744001 2023-11-16,23:53:40.000,320,11088673,-795,0,1700178819,12997.380348739993,82.98440223000216,54384.5188044 2023-11-16,23:53:41.000,320,11088682,-795,0,1700178820,12997.387085050002,82.97030397000344,54384.5188044 2023-11-16,23:53:42.000,320,11088648,-795,0,1700178821,12997.353403499998,82.95620571000472,54384.38604912001 2023-11-16,23:53:43.000,320,11088691,-795,0,1700178822,12997.360139809993,82.98440223000216,54384.40002336 2023-11-16,23:53:44.000,320,11088687,-795,0,1700178823,12997.440975529993,82.8786652800045,54384.52579152 2023-11-16,23:53:45.000,320,11088643,-795,0,1700178824,12997.339930879993,82.94210744999873,54384.35810064 2023-11-16,23:53:46.000,320,11088635,-795,0,1700178825,12997.353403499998,82.8786652800045,54384.26028096 2023-11-16,23:53:47.000,320,11088655,-795,0,1700178826,12997.339930879993,82.92096006000065,54384.337139279996 2023-11-16,23:53:48.000,320,11088681,-795,0,1700178827,12997.360139809993,82.89981267000258,54384.40002336 2023-11-16,23:53:49.000,320,11088648,-795,0,1700178828,12997.414030289998,82.89981267000258,54384.4489332 2023-11-16,23:53:50.000,320,11088686,-795,0,1700178829,12997.407293980003,82.88571441000386,54384.5188044 2023-11-16,23:53:51.000,320,11088658,-795,0,1700178830,12997.494866009998,82.82227224000235,54384.504830159996 2023-11-16,23:53:52.000,320,11088698,-795,0,1700178831,12997.434239219998,82.88571441000386,54384.54675288 2023-11-16,23:53:53.000,320,11088660,-795,0,1700178832,12997.407293980003,82.80112485000427,54384.393036240006 2023-11-16,23:53:54.000,320,11088653,-795,0,1700178833,12997.393821359998,82.83637050000107,54384.40701048 2023-11-16,23:53:55.000,320,11088687,-795,0,1700178834,12997.393821359998,82.7658792000002,54384.4489332 2023-11-16,23:53:56.000,320,11088653,-795,0,1700178835,12997.407293980003,82.81522311000299,54384.4489332 2023-11-16,23:53:57.000,320,11088662,-795,0,1700178836,12997.393821359998,82.81522311000299,54384.38604912001 2023-11-16,23:53:58.000,320,11088662,-795,0,1700178837,12997.420766599993,82.79407572000491,54384.49784304 2023-11-16,23:53:59.000,320,11088667,-795,0,1700178838,12997.440975529993,82.80112485000427,54384.54675288 2023-11-16,23:54:00.000,320,11088603,-795,0,1700178839,12997.461184459993,82.75883007000084,54384.539765760004 2023-11-16,23:54:01.000,320,11088667,-795,0,1700178840,12997.461184459993,82.7658792000002,54384.48386880001 2023-11-16,23:54:02.000,320,11088676,-795,0,1700178841,12997.474657079998,82.72358442000404,54384.46989456 2023-11-16,23:54:03.000,320,11088656,-795,0,1700178842,12997.454448149998,82.7658792000002,54384.30220368 2023-11-16,23:54:04.000,320,11088658,-795,0,1700178843,12997.440975529993,82.72358442000404,54384.29521656001 2023-11-16,23:54:05.000,320,11088694,-795,0,1700178844,12997.542020179993,82.70948615999805,54384.42797184 2023-11-16,23:54:06.000,320,11088661,-795,0,1700178845,12997.595910659998,82.70243702999869,54384.40002336 2023-11-16,23:54:07.000,320,11088678,-795,0,1700178846,12997.582438039994,82.80112485000427,54384.34412640001 2023-11-16,23:54:08.000,320,11088658,-795,0,1700178847,12997.515074939998,82.85751788999914,54384.379062 2023-11-16,23:54:09.000,320,11088653,-795,0,1700178848,12997.488129699988,82.7306335500034,54384.35111352 2023-11-16,23:54:10.000,320,11088700,-795,0,1700178849,12997.508338629988,82.78702658999828,54384.41399760001 2023-11-16,23:54:11.000,320,11088674,-795,0,1700178850,12997.481393389993,82.71653529000469,54384.441946080005 2023-11-16,23:54:12.000,320,11088637,-795,0,1700178851,12997.528547559989,82.71653529000469,54384.53277864001 2023-11-16,23:54:13.000,320,11088657,-795,0,1700178852,12997.494866009998,82.70243702999869,54384.3091908 2023-11-16,23:54:14.000,320,11088626,-795,0,1700178853,12997.548756489989,82.70243702999869,54384.41399760001 2023-11-16,23:54:15.000,320,11088664,-795,0,1700178854,12997.582438039994,82.67424051000125,54384.48386880001 2023-11-16,23:54:16.000,320,11088636,-795,0,1700178855,12997.568965419989,82.67424051000125,54384.49784304 2023-11-16,23:54:17.000,320,11088579,-795,0,1700178856,12997.562229109993,82.67424051000125,54384.504830159996 2023-11-16,23:54:18.000,320,11088654,-795,0,1700178857,12997.548756489989,82.68128964000061,54384.379062 2023-11-16,23:54:19.000,320,11088674,-795,0,1700178858,12997.548756489989,82.63899486000446,54384.337139279996 2023-11-16,23:54:20.000,320,11088663,-795,0,1700178859,12997.568965419989,82.66014225000254,54384.43495896001 2023-11-16,23:54:21.000,320,11088648,-795,0,1700178860,12997.636328519999,82.67424051000125,54384.42797184 2023-11-16,23:54:22.000,320,11088665,-795,0,1700178861,12997.575701729998,82.68128964000061,54384.35810064 2023-11-16,23:54:23.000,320,11088696,-795,0,1700178862,12997.609383279989,82.63899486000446,54384.337139279996 2023-11-16,23:54:24.000,320,11088658,-795,0,1700178863,12997.622855899994,82.68128964000061,54384.42797184 2023-11-16,23:54:25.000,320,11088628,-795,0,1700178864,12997.616119589999,82.63194572999782,54384.393036240006 2023-11-16,23:54:26.000,320,11088655,-795,0,1700178865,12997.595910659998,82.65309312000318,54384.379062 2023-11-16,23:54:27.000,320,11088659,-795,0,1700178866,12997.575701729998,82.63899486000446,54384.225345360006 2023-11-16,23:54:28.000,320,11088653,-795,0,1700178867,12997.575701729998,82.69538789999933,54384.26028096 2023-11-16,23:54:29.000,320,11088673,-795,0,1700178868,12997.609383279989,82.70948615999805,54384.30220368 2023-11-16,23:54:30.000,320,11088658,-795,0,1700178869,12997.622855899994,82.67424051000125,54384.393036240006 2023-11-16,23:54:31.000,320,11088655,-795,0,1700178870,12997.683482689994,82.67424051000125,54384.379062 2023-11-16,23:54:32.000,320,11088657,-795,0,1700178871,12997.629592209989,82.71653529000469,54384.337139279996 2023-11-16,23:54:33.000,320,11088645,-795,0,1700178872,12997.663273759994,82.73768268000276,54384.21835824001 2023-11-16,23:54:34.000,320,11088617,-795,0,1700178873,12997.629592209989,82.69538789999933,54384.28124232 2023-11-16,23:54:35.000,320,11088696,-795,0,1700178874,12997.643064829994,82.70243702999869,54384.28124232 2023-11-16,23:54:36.000,320,11088668,-795,0,1700178875,12997.683482689994,82.75178094000148,54384.30220368 2023-11-16,23:54:37.000,320,11088677,-795,0,1700178876,12997.629592209989,82.70243702999869,54384.2393196 2023-11-16,23:54:38.000,320,11088676,-795,0,1700178877,12997.696955309999,82.75178094000148,54384.19040976 2023-11-16,23:54:39.000,320,11088648,-795,0,1700178878,12997.703691619994,82.67424051000125,54384.33015216 2023-11-16,23:54:40.000,320,11088655,-795,0,1700178879,12997.77105471999,82.83637050000107,54384.379062 2023-11-16,23:54:41.000,320,11088682,-795,0,1700178880,12997.717164239999,82.7306335500034,54384.3091908 2023-11-16,23:54:42.000,320,11088671,-795,0,1700178881,12997.77105471999,82.7306335500034,54384.26028096 2023-11-16,23:54:43.000,320,11088594,-795,0,1700178882,12997.643064829994,82.7306335500034,54384.04368024 2023-11-16,23:54:44.000,320,11088636,-795,0,1700178883,12997.670010069989,82.66014225000254,54384.14149992 2023-11-16,23:54:45.000,320,11088667,-795,0,1700178884,12997.676746379999,82.77997745999892,54384.16246128 2023-11-16,23:54:46.000,320,11088685,-795,0,1700178885,12997.643064829994,82.68128964000061,54384.21137112 2023-11-16,23:54:47.000,320,11088676,-795,0,1700178886,12997.723900549994,82.70948615999805,54384.12752568001 2023-11-16,23:54:48.000,320,11088678,-795,0,1700178887,12997.7575821,82.73768268000276,54384.35111352 2023-11-16,23:54:49.000,320,11088619,-795,0,1700178888,12997.77105471999,82.70243702999869,54384.23233248 2023-11-16,23:54:50.000,320,11088655,-795,0,1700178889,12997.744109479994,82.75178094000148,54384.274255200005 2023-11-16,23:54:51.000,320,11088690,-795,0,1700178890,12997.77105471999,82.66014225000254,54384.29521656001 2023-11-16,23:54:52.000,320,11088677,-795,0,1700178891,12997.75084578999,82.70243702999869,54384.21137112 2023-11-16,23:54:53.000,320,11088657,-795,0,1700178892,12997.73063685999,82.71653529000469,54384.21835824001 2023-11-16,23:54:54.000,320,11088672,-795,0,1700178893,12997.804736269994,82.66014225000254,54384.372074880004 2023-11-16,23:54:55.000,320,11088674,-795,0,1700178894,12997.83841782,82.78702658999828,54384.35810064 2023-11-16,23:54:56.000,320,11088678,-795,0,1700178895,12997.784527339994,82.66014225000254,54384.393036240006 2023-11-16,23:54:57.000,320,11088642,-795,0,1700178896,12997.77779103,82.73768268000276,54384.26028096 2023-11-16,23:54:58.000,320,11088622,-795,0,1700178897,12997.764318409994,82.63899486000446,54384.14848704001 2023-11-16,23:54:59.000,320,11088667,-795,0,1700178898,12997.79799996,82.70243702999869,54384.225345360006 2023-11-16,23:55:00.000,320,11088641,-795,0,1700178899,12997.79799996,82.70948615999805,54384.28822944 2023-11-16,23:55:01.000,320,11088658,-795,0,1700178900,12997.784527339994,82.70243702999869,54384.35810064 2023-11-16,23:55:02.000,320,11088635,-795,0,1700178901,12997.824945199995,82.72358442000404,54384.29521656001 2023-11-16,23:55:03.000,320,11088707,-795,0,1700178902,12997.784527339994,82.68833876999997,54384.29521656001 2023-11-16,23:55:04.000,320,11088659,-795,0,1700178903,12997.87883568,82.66014225000254,54384.38604912001 2023-11-16,23:55:05.000,320,11088639,-795,0,1700178904,12997.865363059995,82.72358442000404,54384.379062 2023-11-16,23:55:06.000,320,11088675,-795,0,1700178905,12997.85189043999,82.6178474699991,54384.33015216 2023-11-16,23:55:07.000,320,11088679,-795,0,1700178906,12997.77779103,82.65309312000318,54384.23233248 2023-11-16,23:55:08.000,320,11088668,-795,0,1700178907,12997.81820889,82.70948615999805,54384.16246128 2023-11-16,23:55:09.000,320,11088660,-795,0,1700178908,12997.79799996,82.6178474699991,54384.16246128 2023-11-16,23:55:10.000,320,11088643,-795,0,1700178909,12997.87883568,82.70243702999869,54384.29521656001 2023-11-16,23:55:11.000,320,11088669,-795,0,1700178910,12997.89904461,82.53325790999952,54384.34412640001 2023-11-16,23:55:12.000,320,11088641,-795,0,1700178911,12997.89230829999,82.68833876999997,54384.26726808001 2023-11-16,23:55:13.000,320,11088618,-795,0,1700178912,12997.865363059995,82.63194572999782,54384.225345360006 2023-11-16,23:55:14.000,320,11088637,-795,0,1700178913,12997.89904461,82.63194572999782,54384.2393196 2023-11-16,23:55:15.000,320,11088631,-795,0,1700178914,12997.91251722999,82.61079833999975,54384.225345360006 2023-11-16,23:55:16.000,320,11088661,-795,0,1700178915,12997.95293508999,82.67424051000125,54384.23233248 2023-11-16,23:55:17.000,320,11088697,-795,0,1700178916,12997.925989849995,82.62489659999846,54384.204384000004 2023-11-16,23:55:18.000,320,11088638,-795,0,1700178917,12997.91251722999,82.68833876999997,54384.23233248 2023-11-16,23:55:19.000,320,11088702,-795,0,1700178918,12997.95293508999,82.64604399000382,54384.337139279996 2023-11-16,23:55:20.000,320,11088676,-795,0,1700178919,12997.99335294999,82.70243702999869,54384.31617792001 2023-11-16,23:55:21.000,320,11088630,-795,0,1700178920,12997.97314401999,82.63194572999782,54384.323165040005 2023-11-16,23:55:22.000,320,11088681,-795,0,1700178921,12997.97314401999,82.70948615999805,54384.337139279996 2023-11-16,23:55:23.000,320,11088641,-795,0,1700178922,12997.91925354,82.63194572999782,54384.204384000004 2023-11-16,23:55:24.000,320,11088605,-795,0,1700178923,12997.966407709995,82.69538789999933,54384.18342264 2023-11-16,23:55:25.000,320,11088655,-795,0,1700178924,12997.91251722999,82.71653529000469,54384.19739688001 2023-11-16,23:55:26.000,320,11088704,-795,0,1700178925,12998.01356187999,82.71653529000469,54384.40002336 2023-11-16,23:55:27.000,320,11088627,-795,0,1700178926,12998.006825569995,82.79407572000491,54384.29521656001 2023-11-16,23:55:28.000,320,11088671,-795,0,1700178927,12998.107870219996,82.71653529000469,54384.441946080005 2023-11-16,23:55:29.000,320,11088623,-795,0,1700178928,12998.006825569995,82.80817398000363,54384.31617792001 2023-11-16,23:55:30.000,320,11088666,-795,0,1700178929,12998.01356187999,82.71653529000469,54384.31617792001 2023-11-16,23:55:31.000,320,11088670,-795,0,1700178930,12998.07418866999,82.80112485000427,54384.33015216 2023-11-16,23:55:32.000,320,11088705,-795,0,1700178931,12998.067452359996,82.75883007000084,54384.33015216 2023-11-16,23:55:33.000,320,11088641,-795,0,1700178932,12998.00008926,82.80817398000363,54384.2393196 2023-11-16,23:55:34.000,320,11088673,-795,0,1700178933,12998.03377080999,82.75883007000084,54384.26726808001 2023-11-16,23:55:35.000,320,11088639,-795,0,1700178934,12998.11460652999,82.84341963000043,54384.40002336 2023-11-16,23:55:36.000,320,11088681,-795,0,1700178935,12998.067452359996,82.75178094000148,54384.379062 2023-11-16,23:55:37.000,320,11088684,-795,0,1700178936,12998.11460652999,82.81522311000299,54384.36508776001 2023-11-16,23:55:38.000,320,11088634,-795,0,1700178937,12998.027034499995,82.79407572000491,54384.169448399996 2023-11-16,23:55:39.000,320,11088651,-795,0,1700178938,12998.087661289996,82.79407572000491,54384.26726808001 2023-11-16,23:55:40.000,320,11088673,-795,0,1700178939,12998.10113391,82.75883007000084,54384.28822944 2023-11-16,23:55:41.000,320,11088629,-755,0,1700178940,12998.14155177,82.80817398000363,54384.28822944 2023-11-16,23:55:42.000,320,11088652,-795,0,1700178941,12998.07418866999,82.79407572000491,54384.28124232 2023-11-16,23:55:43.000,320,11088695,-795,0,1700178942,12998.107870219996,82.77997745999892,54384.28124232 2023-11-16,23:55:44.000,320,11088663,-795,0,1700178943,12998.14155177,82.82227224000235,54384.372074880004 2023-11-16,23:55:45.000,320,11088638,-795,0,1700178944,12998.175233319991,82.77292832999956,54384.337139279996 2023-11-16,23:55:46.000,320,11088666,-795,0,1700178945,12998.148288079996,82.82227224000235,54384.36508776001 2023-11-16,23:55:47.000,320,11088656,-795,0,1700178946,12998.12134284,82.75178094000148,54384.02271888 2023-11-16,23:55:48.000,320,11088652,-795,0,1700178947,12998.07418866999,82.84341963000043,54384.0646416 2023-11-16,23:55:49.000,320,11088667,-795,0,1700178948,12998.208914869996,82.79407572000491,54384.3091908 2023-11-16,23:55:50.000,320,11088645,-795,0,1700178949,12998.208914869996,82.8786652800045,54384.36508776001 2023-11-16,23:55:51.000,320,11088657,-795,0,1700178950,12998.235860109991,82.78702658999828,54384.35810064 2023-11-16,23:55:52.000,320,11088639,-795,0,1700178951,12998.222387490001,82.85046875999979,54384.393036240006 2023-11-16,23:55:53.000,320,11088648,-795,0,1700178952,12998.20217856,82.78702658999828,54384.26028096 2023-11-16,23:55:54.000,320,11088613,-795,0,1700178953,12998.242596420001,82.82227224000235,54384.25329384 2023-11-16,23:55:55.000,320,11088630,-795,0,1700178954,12998.235860109991,82.82932137000171,54384.34412640001 2023-11-16,23:55:56.000,320,11088661,-795,0,1700178955,12998.229123799996,82.78702658999828,54384.323165040005 2023-11-16,23:55:57.000,320,11088647,-795,0,1700178956,12998.215651179991,82.85046875999979,54384.3091908 2023-11-16,23:55:58.000,320,11088674,-795,0,1700178957,12998.283014280001,82.77997745999892,54384.36508776001 2023-11-16,23:55:59.000,320,11088646,-795,0,1700178958,12998.283014280001,82.82227224000235,54384.38604912001 2023-11-16,23:56:00.000,320,11088669,-795,0,1700178959,12998.330168449997,82.80817398000363,54384.43495896001 2023-11-16,23:56:01.000,320,11088634,-795,0,1700178960,12998.336904759992,82.83637050000107,54384.38604912001 2023-11-16,23:56:02.000,320,11088633,-795,0,1700178961,12998.309959519996,82.80817398000363,54384.3091908 2023-11-16,23:56:03.000,320,11088699,-795,0,1700178962,12998.303223210001,82.77292832999956,54384.26028096 2023-11-16,23:56:04.000,320,11088699,-795,0,1700178963,12998.283014280001,82.80112485000427,54384.25329384 2023-11-16,23:56:05.000,320,11088631,-795,0,1700178964,12998.384058930002,82.75883007000084,54384.42797184 2023-11-16,23:56:06.000,320,11088669,-795,0,1700178965,12998.417740479992,82.81522311000299,54384.41399760001 2023-11-16,23:56:07.000,320,11088713,-795,0,1700178966,12998.411004169997,82.75883007000084,54384.38604912001 2023-11-16,23:56:08.000,320,11088655,-795,0,1700178967,12998.491839889997,82.75178094000148,54384.43495896001 2023-11-16,23:56:09.000,320,11088592,-795,0,1700178968,12998.397531549992,82.7658792000002,54384.337139279996 2023-11-16,23:56:10.000,320,11088591,-795,0,1700178969,12998.411004169997,82.71653529000469,54384.35810064 2023-11-16,23:56:11.000,320,11088669,-795,0,1700178970,12998.390795239997,82.75178094000148,54384.36508776001 2023-11-16,23:56:12.000,320,11088678,-795,0,1700178971,12998.384058930002,82.69538789999933,54384.323165040005 2023-11-16,23:56:13.000,320,11088642,-795,0,1700178972,12998.350377379997,82.70948615999805,54384.23233248 2023-11-16,23:56:14.000,320,11088694,-795,0,1700178973,12998.404267860002,82.72358442000404,54384.38604912001 2023-11-16,23:56:15.000,320,11088655,-795,0,1700178974,12998.431213099997,82.70948615999805,54384.379062 2023-11-16,23:56:16.000,320,11088708,-795,0,1700178975,12998.458158339992,82.71653529000469,54384.393036240006 2023-11-16,23:56:17.000,320,11088582,-795,0,1700178976,12998.424476790002,82.6671913800019,54384.33015216 2023-11-16,23:56:18.000,320,11088621,-795,0,1700178977,12998.451422029997,82.71653529000469,54384.36508776001 2023-11-16,23:56:19.000,320,11088672,-795,0,1700178978,12998.404267860002,82.68833876999997,54384.42797184 2023-11-16,23:56:20.000,320,11088638,-795,0,1700178979,12998.451422029997,82.72358442000404,54384.35810064 2023-11-16,23:56:21.000,320,11088664,-795,0,1700178980,12998.431213099997,82.70243702999869,54384.379062 2023-11-16,23:56:22.000,320,11088639,-795,0,1700178981,12998.464894650002,82.68128964000061,54384.372074880004 2023-11-16,23:56:23.000,320,11088705,-795,0,1700178982,12998.444685720002,82.64604399000382,54384.35111352 2023-11-16,23:56:24.000,320,11088674,-795,0,1700178983,12998.532257749997,82.6671913800019,54384.42797184 2023-11-16,23:56:25.000,320,11088605,-795,0,1700178984,12998.478367269992,82.69538789999933,54384.35810064 2023-11-16,23:56:26.000,320,11088630,-795,0,1700178985,12998.485103580002,82.61079833999975,54384.42797184 2023-11-16,23:56:27.000,320,11088694,-795,0,1700178986,12998.464894650002,82.74473181000212,54384.323165040005 2023-11-16,23:56:28.000,320,11088666,-795,0,1700178987,12998.485103580002,82.62489659999846,54384.30220368 2023-11-16,23:56:29.000,320,11088647,-795,0,1700178988,12998.552466679997,82.75178094000148,54384.35111352 2023-11-16,23:56:30.000,320,11088670,-795,0,1700178989,12998.619829779993,82.68833876999997,54384.40701048 2023-11-16,23:56:31.000,320,11088700,-795,0,1700178990,12998.653511329998,82.68833876999997,54384.47688168 2023-11-16,23:56:32.000,320,11088691,-795,0,1700178991,12998.646775019988,82.70948615999805,54384.379062 2023-11-16,23:56:33.000,320,11088653,-795,0,1700178992,12998.633302399998,82.63194572999782,54384.35810064 2023-11-16,23:56:34.000,320,11088667,-795,0,1700178993,12998.700665499993,82.6671913800019,54384.36508776001 2023-11-16,23:56:35.000,320,11088673,-795,0,1700178994,12998.660247639993,82.68833876999997,54384.48386880001 2023-11-16,23:56:36.000,320,11088643,-795,0,1700178995,12998.720874429993,82.67424051000125,54384.36508776001 2023-11-16,23:56:37.000,320,11088680,-795,0,1700178996,12998.653511329998,82.70948615999805,54384.26726808001 2023-11-16,23:56:38.000,320,11088645,-795,0,1700178997,12998.741083359993,82.66014225000254,54384.337139279996 2023-11-16,23:56:39.000,320,11088690,-795,0,1700178998,12998.808446459989,82.68833876999997,54384.42098472 2023-11-16,23:56:40.000,320,11088675,-795,0,1700178999,12998.869073249989,82.70948615999805,54384.42797184 2023-11-16,23:56:41.000,320,11088613,-795,0,1700179000,12998.875809559999,82.65309312000318,54384.35810064 2023-11-16,23:56:42.000,320,11088678,-795,0,1700179001,12998.902754799994,82.61079833999975,54384.28124232 2023-11-16,23:56:43.000,320,11088683,-795,0,1700179002,12998.862336939994,82.56850356000359,54384.21137112 2023-11-16,23:56:44.000,320,11088655,-795,0,1700179003,12998.774764909998,82.57555269000295,54384.19739688001 2023-11-16,23:56:45.000,320,11088672,-795,0,1700179004,12998.821919079994,82.61079833999975,54384.35111352 2023-11-16,23:56:46.000,320,11088619,-795,0,1700179005,12998.801710149994,82.59670008000103,54384.40002336 2023-11-16,23:56:47.000,320,11088710,-795,0,1700179006,12998.781501219994,82.71653529000469,54384.48386880001 2023-11-16,23:56:48.000,320,11088598,-795,0,1700179007,12998.720874429993,82.71653529000469,54384.372074880004 2023-11-16,23:56:49.000,320,11088704,-795,0,1700179008,12998.815182769999,82.6671913800019,54384.26726808001 2023-11-16,23:56:50.000,320,11088680,-795,0,1700179009,12998.828655389989,82.77997745999892,54384.60264984001 2023-11-16,23:56:51.000,320,11088696,-795,0,1700179010,12998.828655389989,82.70243702999869,54384.5886756 2023-11-16,23:56:52.000,320,11088632,-795,0,1700179011,12998.815182769999,82.79407572000491,54384.49784304 2023-11-16,23:56:53.000,320,11088726,-795,0,1700179012,12998.788237529989,82.73768268000276,54384.47688168 2023-11-16,23:56:54.000,320,11088664,-795,0,1700179013,12998.88928217999,82.78702658999828,54384.6236112 2023-11-16,23:56:55.000,320,11088677,-795,0,1700179014,12998.916227419999,82.78702658999828,54384.63059832001 2023-11-16,23:56:56.000,320,11088690,-795,0,1700179015,12998.916227419999,82.75883007000084,54384.54675288 2023-11-16,23:56:57.000,320,11088669,-795,0,1700179016,12998.88928217999,82.7306335500034,54384.45592032 2023-11-16,23:56:58.000,320,11088672,-795,0,1700179017,12998.97011789999,82.77997745999892,54384.46290744001 2023-11-16,23:56:59.000,320,11088734,-795,0,1700179018,12998.99706314,82.70243702999869,54384.51181728001 2023-11-16,23:57:00.000,320,11088663,-795,0,1700179019,12999.003799449994,82.78702658999828,54384.35111352 2023-11-16,23:57:01.000,320,11088702,-795,0,1700179020,12998.99706314,82.68128964000061,54384.379062 2023-11-16,23:57:02.000,320,11088652,-795,0,1700179021,12998.916227419999,82.73768268000276,54384.14848704001 2023-11-16,23:57:03.000,320,11088689,-795,0,1700179022,12998.90949110999,82.68128964000061,54384.17643552001 2023-11-16,23:57:04.000,320,11088667,-795,0,1700179023,12998.936436349999,82.7306335500034,54384.3091908 2023-11-16,23:57:05.000,320,11088672,-795,0,1700179024,12998.97011789999,82.80112485000427,54384.372074880004 2023-11-16,23:57:06.000,320,11088718,-795,0,1700179025,12998.99706314,82.77997745999892,54384.36508776001 2023-11-16,23:57:07.000,320,11088653,-795,0,1700179026,12998.97685421,82.82227224000235,54384.35111352 2023-11-16,23:57:08.000,320,11088657,-795,0,1700179027,12998.97685421,82.80817398000363,54384.38604912001 2023-11-16,23:57:09.000,320,11088655,-795,0,1700179028,12999.024008379994,82.7658792000002,54384.55374000001 2023-11-16,23:57:10.000,320,11088677,-795,0,1700179029,12999.05095361999,82.78702658999828,54384.56771424 2023-11-16,23:57:11.000,320,11088674,-795,0,1700179030,12999.09137147999,82.71653529000469,54384.66553392 2023-11-16,23:57:12.000,320,11088677,-795,0,1700179031,12999.09137147999,82.77292832999956,54384.65155968001 2023-11-16,23:57:13.000,320,11088689,-795,0,1700179032,12999.084635169995,82.73768268000276,54384.56771424 2023-11-16,23:57:14.000,320,11088717,-795,0,1700179033,12999.11158040999,82.70243702999869,54384.58168848001 2023-11-16,23:57:15.000,320,11088699,-795,0,1700179034,12999.11831672,82.69538789999933,54384.658546800005 2023-11-16,23:57:16.000,320,11088628,-795,0,1700179035,12999.125053029995,82.67424051000125,54384.63059832001 2023-11-16,23:57:17.000,320,11088649,-795,0,1700179036,12999.03074468999,82.67424051000125,54384.609636960005 2023-11-16,23:57:18.000,320,11088684,-795,0,1700179037,12999.07116254999,82.6671913800019,54384.66553392 2023-11-16,23:57:19.000,320,11088693,-795,0,1700179038,12999.15873458,82.63194572999782,54384.78431496 2023-11-16,23:57:20.000,320,11088690,-795,0,1700179039,12999.11831672,82.74473181000212,54384.78431496 2023-11-16,23:57:21.000,320,11088627,-795,0,1700179040,12999.125053029995,82.61079833999975,54384.74937936001 2023-11-16,23:57:22.000,320,11088687,-795,0,1700179041,12999.104844099995,82.69538789999933,54384.6934824 2023-11-16,23:57:23.000,320,11088651,-795,0,1700179042,12999.125053029995,82.63899486000446,54384.60264984001 2023-11-16,23:57:24.000,320,11088645,-795,0,1700179043,12999.07789886,82.69538789999933,54384.60264984001 2023-11-16,23:57:25.000,320,11088677,-795,0,1700179044,12999.09810779,82.69538789999933,54384.75636648 2023-11-16,23:57:26.000,320,11088687,-795,0,1700179045,12999.145261959995,82.65309312000318,54384.77034072001 2023-11-16,23:57:27.000,320,11088676,-795,0,1700179046,12999.15199826999,82.67424051000125,54384.71444376 2023-11-16,23:57:28.000,320,11088648,-795,0,1700179047,12999.125053029995,82.64604399000382,54384.63059832001 2023-11-16,23:57:29.000,320,11088659,-795,0,1700179048,12999.15199826999,82.63194572999782,54384.78431496 2023-11-16,23:57:30.000,320,11088696,-795,0,1700179049,12999.13178933999,82.69538789999933,54384.79828920001 2023-11-16,23:57:31.000,320,11088689,-795,0,1700179050,12999.104844099995,82.64604399000382,54384.7633536 2023-11-16,23:57:32.000,320,11088700,-795,0,1700179051,12999.11831672,82.59670008000103,54384.67950816001 2023-11-16,23:57:33.000,320,11088637,-795,0,1700179052,12999.05768993,82.71653529000469,54384.70046952001 2023-11-16,23:57:34.000,320,11088689,-795,0,1700179053,12999.05095361999,82.61079833999975,54384.71444376 2023-11-16,23:57:35.000,320,11088619,-795,0,1700179054,12999.15199826999,82.62489659999846,54384.79828920001 2023-11-16,23:57:36.000,320,11088670,-795,0,1700179055,12999.15199826999,82.64604399000382,54384.826237680005 2023-11-16,23:57:37.000,320,11088652,-795,0,1700179056,12999.185679819995,82.46276660999865,54384.73540512 2023-11-16,23:57:38.000,320,11088692,-795,0,1700179057,12999.21936137,82.52620878000016,54384.504830159996 2023-11-16,23:57:39.000,320,11088684,-795,0,1700179058,12999.414714359991,82.44866834999993,54384.46989456 2023-11-16,23:57:40.000,320,11088649,-795,0,1700179059,12999.542704250001,82.74473181000212,54384.51181728001 2023-11-16,23:57:41.000,320,11088684,-795,0,1700179060,12999.246306609995,82.98440223000216,54384.30220368 2023-11-16,23:57:42.000,320,11088658,-795,0,1700179061,12999.13852565,82.9139109300013,54384.46989456 2023-11-16,23:57:43.000,320,11088647,-795,0,1700179062,12999.13852565,82.90686180000193,54384.70046952001 2023-11-16,23:57:44.000,320,11088672,-795,0,1700179063,12999.185679819995,82.80112485000427,54384.728418000006 2023-11-16,23:57:45.000,320,11088648,-795,0,1700179064,12999.19915244,82.85751788999914,54384.70046952001 2023-11-16,23:57:46.000,320,11088634,-795,0,1700179065,12999.125053029995,82.79407572000491,54384.59566272 2023-11-16,23:57:47.000,320,11088662,-795,0,1700179066,12999.21262505999,82.85046875999979,54384.61662408 2023-11-16,23:57:48.000,320,11088695,-795,0,1700179067,12999.205888749995,82.78702658999828,54384.707456640004 2023-11-16,23:57:49.000,320,11088656,-795,0,1700179068,12999.19915244,82.9139109300013,54384.707456640004 2023-11-16,23:57:50.000,320,11088655,-795,0,1700179069,12999.09810779,82.85046875999979,54384.63059832001 2023-11-16,23:57:51.000,320,11088654,-795,0,1700179070,12999.286724469996,82.85751788999914,54384.73540512 2023-11-16,23:57:52.000,320,11088688,-795,0,1700179071,12999.21936137,82.90686180000193,54384.74239224 2023-11-16,23:57:53.000,320,11088665,-795,0,1700179072,12999.266515539995,82.89981267000258,54384.6236112 2023-11-16,23:57:54.000,320,11088622,-795,0,1700179073,12999.226097679995,82.92800919000001,54384.71444376 2023-11-16,23:57:55.000,320,11088669,-795,0,1700179074,12999.246306609995,82.92800919000001,54384.68649528 2023-11-16,23:57:56.000,320,11088687,-795,0,1700179075,12999.165470889995,82.94915657999809,54384.53277864001 2023-11-16,23:57:57.000,320,11088629,-795,0,1700179076,12999.21262505999,82.9773531000028,54384.57470136 2023-11-16,23:57:58.000,320,11088692,-795,0,1700179077,12999.165470889995,82.99850049000088,54384.59566272 2023-11-16,23:57:59.000,320,11088663,-795,0,1700179078,12999.185679819995,82.98440223000216,54384.63059832001 2023-11-16,23:58:00.000,320,11088676,-795,0,1700179079,12999.246306609995,83.05489353000303,54384.7633536 2023-11-16,23:58:01.000,320,11088658,-795,0,1700179080,12999.21262505999,83.06194266000239,54384.72143088001 2023-11-16,23:58:02.000,320,11088617,-795,0,1700179081,12999.185679819995,83.09718830999918,54384.75636648 2023-11-16,23:58:03.000,320,11088644,-795,0,1700179082,12999.17894351,83.16063048000069,54384.672521039996 2023-11-16,23:58:04.000,320,11088663,-795,0,1700179083,12999.07116254999,83.18177786999877,54384.6236112 2023-11-16,23:58:05.000,320,11088680,-795,0,1700179084,12999.165470889995,83.24522004000028,54384.7633536 2023-11-16,23:58:06.000,320,11088662,-795,0,1700179085,12999.125053029995,83.24522004000028,54384.80527632 2023-11-16,23:58:07.000,320,11088649,-795,0,1700179086,12999.125053029995,83.259318299999,54384.80527632 2023-11-16,23:58:08.000,320,11088633,-795,0,1700179087,12999.104844099995,83.259318299999,54384.707456640004 2023-11-16,23:58:09.000,320,11088614,-795,0,1700179088,12999.17220719999,83.32980959999986,54384.81226344 2023-11-16,23:58:10.000,320,11088676,-795,0,1700179089,12999.13852565,83.24522004000028,54384.80527632 2023-11-16,23:58:11.000,320,11088642,-795,0,1700179090,12999.13178933999,83.32980959999986,54384.77034072001 2023-11-16,23:58:12.000,320,11088672,-795,0,1700179091,12999.003799449994,83.35095698999794,54384.65155968001 2023-11-16,23:58:13.000,320,11088668,-795,0,1700179092,12999.024008379994,83.34390785999858,54384.707456640004 2023-11-16,23:58:14.000,320,11088686,-795,0,1700179093,12999.07789886,83.36505525000393,54384.88213464 2023-11-16,23:58:15.000,320,11088677,-795,0,1700179094,12999.145261959995,83.34390785999858,54384.8332248 2023-11-16,23:58:16.000,320,11088672,-795,0,1700179095,12999.07116254999,83.40735003000009,54384.85418616 2023-11-16,23:58:17.000,320,11088659,-795,0,1700179096,12999.037481,83.35095698999794,54384.74239224 2023-11-16,23:58:18.000,320,11088652,-795,0,1700179097,12999.064426239995,83.38620264000201,54384.75636648 2023-11-16,23:58:19.000,320,11088668,-795,0,1700179098,12999.05095361999,83.36505525000393,54384.79130208 2023-11-16,23:58:20.000,320,11088637,-795,0,1700179099,12999.07116254999,83.33685872999922,54384.79828920001 2023-11-16,23:58:21.000,320,11088670,-795,0,1700179100,12999.03074468999,83.31571134000114,54384.777327840005 2023-11-16,23:58:22.000,320,11088663,-795,0,1700179101,12998.99032682999,83.36505525000393,54384.73540512 2023-11-16,23:58:23.000,320,11088683,-795,0,1700179102,12998.97011789999,83.25226916999964,54384.73540512 2023-11-16,23:58:24.000,320,11088699,-795,0,1700179103,12999.024008379994,83.3227604700005,54384.85418616 2023-11-16,23:58:25.000,320,11088609,-795,0,1700179104,12998.99032682999,83.23817091000092,54384.74937936001 2023-11-16,23:58:26.000,320,11088643,-795,0,1700179105,12998.99032682999,83.28046569000435,54384.79828920001 2023-11-16,23:58:27.000,320,11088684,-795,0,1700179106,12998.92970003999,83.20997439000348,54384.66553392 2023-11-16,23:58:28.000,320,11088636,-795,0,1700179107,12998.916227419999,83.20292526000412,54384.64457256 2023-11-16,23:58:29.000,320,11088626,-795,0,1700179108,12998.875809559999,83.23817091000092,54384.72143088001 2023-11-16,23:58:30.000,320,11088637,-795,0,1700179109,12998.916227419999,83.16063048000069,54384.777327840005 2023-11-16,23:58:31.000,320,11088659,-795,0,1700179110,12998.902754799994,83.15358135000133,54384.79828920001 2023-11-16,23:58:32.000,320,11088685,-795,0,1700179111,12998.875809559999,83.10423743999854,54384.81925056001 2023-11-16,23:58:33.000,320,11088669,-795,0,1700179112,12998.815182769999,83.0760409200011,54384.658546800005 2023-11-16,23:58:34.000,320,11088570,-795,0,1700179113,12998.869073249989,83.04784440000367,54384.672521039996 2023-11-16,23:58:35.000,320,11088635,-795,0,1700179114,12998.821919079994,82.97030397000344,54384.672521039996 2023-11-16,23:58:36.000,320,11088641,-795,0,1700179115,12998.855600629999,82.95620571000472,54384.68649528 2023-11-16,23:58:37.000,320,11088696,-795,0,1700179116,12998.788237529989,82.95620571000472,54384.49784304 2023-11-16,23:58:38.000,320,11088690,-795,0,1700179117,12998.808446459989,82.85046875999979,54384.51181728001 2023-11-16,23:58:39.000,320,11088651,-795,0,1700179118,12998.781501219994,82.85046875999979,54384.49784304 2023-11-16,23:58:40.000,320,11088623,-795,0,1700179119,12998.808446459989,82.80817398000363,54384.63059832001 2023-11-16,23:58:41.000,320,11088615,-795,0,1700179120,12998.794973839998,82.79407572000491,54384.539765760004 2023-11-16,23:58:42.000,320,11088659,-795,0,1700179121,12998.720874429993,82.70243702999869,54384.490855920005 2023-11-16,23:58:43.000,320,11088696,-795,0,1700179122,12998.687192879988,82.67424051000125,54384.40701048 2023-11-16,23:58:44.000,320,11088660,-795,0,1700179123,12998.653511329998,82.63899486000446,54384.46989456 2023-11-16,23:58:45.000,320,11088653,-795,0,1700179124,12998.700665499993,82.54735616999824,54384.5188044 2023-11-16,23:58:46.000,320,11088708,-795,0,1700179125,12998.680456569993,82.51211052000144,54384.560727120006 2023-11-16,23:58:47.000,320,11088698,-795,0,1700179126,12998.720874429993,82.46276660999865,54384.48386880001 2023-11-16,23:58:48.000,320,11088691,-755,0,1700179127,12998.653511329998,82.39227530999779,54384.38604912001 2023-11-16,23:58:49.000,320,11088586,-795,0,1700179128,12998.700665499993,82.31473488000483,54384.42797184 2023-11-16,23:58:50.000,320,11088584,-795,0,1700179129,12998.626566090003,82.30063661999884,54384.36508776001 2023-11-16,23:58:51.000,320,11088642,-795,0,1700179130,12998.478367269992,82.32883314000355,54384.372074880004 2023-11-16,23:58:52.000,320,11088651,-795,0,1700179131,12998.471630959997,82.34293140000227,54384.155474160005 2023-11-16,23:58:53.000,320,11088704,-795,0,1700179132,12998.464894650002,82.39227530999779,54384.204384000004 2023-11-16,23:58:54.000,320,11088665,-795,0,1700179133,12998.538994059993,82.46276660999865,54384.28124232 2023-11-16,23:58:55.000,320,11088613,-795,0,1700179134,12998.633302399998,82.34293140000227,54384.24630672001 2023-11-16,23:58:56.000,320,11088723,-795,0,1700179135,12998.592884539998,82.47686487000465,54384.337139279996 2023-11-16,23:58:57.000,320,11088642,-795,0,1700179136,12998.572675609998,82.32883314000355,54384.19739688001 2023-11-16,23:58:58.000,320,11088573,-795,0,1700179137,12998.619829779993,82.53325790999952,54384.29521656001 2023-11-16,23:58:59.000,320,11088701,-795,0,1700179138,12998.741083359993,82.37817704999907,54384.26028096 2023-11-16,23:59:00.000,320,11088655,-795,0,1700179139,12998.821919079994,82.42752096000186,54384.29521656001 2023-11-16,23:59:01.000,320,11088646,-795,0,1700179140,12998.801710149994,82.35702966000099,54384.33015216 2023-11-16,23:59:02.000,320,11088663,-795,0,1700179141,12998.855600629999,82.34293140000227,54384.3091908 2023-11-16,23:59:03.000,320,11088654,-795,0,1700179142,12998.828655389989,82.28653836000012,54384.28124232 2023-11-16,23:59:04.000,320,11088647,-795,0,1700179143,12998.90949110999,82.39932444000442,54384.42098472 2023-11-16,23:59:05.000,320,11088612,-795,0,1700179144,12998.943172659994,82.2724401000014,54384.34412640001 2023-11-16,23:59:06.000,320,11088638,-795,0,1700179145,12998.896018489999,82.42752096000186,54384.34412640001 2023-11-16,23:59:07.000,320,11088643,-795,0,1700179146,12998.88928217999,82.35702966000099,54384.30220368 2023-11-16,23:59:08.000,320,11088646,-795,0,1700179147,12998.88928217999,82.44161922000058,54384.30220368 2023-11-16,23:59:09.000,320,11088635,-795,0,1700179148,12998.88928217999,82.46981573999801,54384.30220368 2023-11-16,23:59:10.000,320,11088681,-795,0,1700179149,12998.922963729994,82.43457009000122,54384.33015216 2023-11-16,23:59:11.000,320,11088702,-795,0,1700179150,12998.922963729994,82.42752096000186,54384.35111352 2023-11-16,23:59:12.000,320,11088675,-795,0,1700179151,12998.94990896999,82.56145443000423,54384.372074880004 2023-11-16,23:59:13.000,320,11088649,-795,0,1700179152,12998.92970003999,82.42752096000186,54384.26028096 2023-11-16,23:59:14.000,320,11088624,-795,0,1700179153,12998.94990896999,82.54735616999824,54384.3091908 2023-11-16,23:59:15.000,320,11088656,-795,0,1700179154,12998.94990896999,82.52620878000016,54384.323165040005 2023-11-16,23:59:16.000,320,11088684,-795,0,1700179155,12999.01053575999,82.52620878000016,54384.323165040005 2023-11-16,23:59:17.000,320,11088687,-795,0,1700179156,12998.97011789999,82.56850356000359,54384.28124232 2023-11-16,23:59:18.000,320,11088661,-795,0,1700179157,12999.003799449994,82.56145443000423,54384.31617792001 2023-11-16,23:59:19.000,320,11088656,-795,0,1700179158,12999.064426239995,82.56850356000359,54384.28822944 2023-11-16,23:59:20.000,320,11088656,-795,0,1700179159,12999.09137147999,82.6671913800019,54384.42098472 2023-11-16,23:59:21.000,320,11088612,-795,0,1700179160,12999.13852565,82.59670008000103,54384.40701048 2023-11-16,23:59:22.000,320,11088641,-795,0,1700179161,12999.09137147999,82.68128964000061,54384.29521656001 2023-11-16,23:59:23.000,320,11088669,-795,0,1700179162,12999.03074468999,82.63194572999782,54384.225345360006 2023-11-16,23:59:24.000,320,11088685,-795,0,1700179163,12999.07789886,82.65309312000318,54384.21835824001 2023-11-16,23:59:25.000,320,11088680,-795,0,1700179164,12999.104844099995,82.75178094000148,54384.28822944 2023-11-16,23:59:26.000,320,11088673,-795,0,1700179165,12999.11831672,82.68128964000061,54384.337139279996 2023-11-16,23:59:27.000,320,11088713,-795,0,1700179166,12999.165470889995,82.79407572000491,54384.274255200005 2023-11-16,23:59:28.000,320,11088667,-795,0,1700179167,12999.13178933999,82.77292832999956,54384.25329384 2023-11-16,23:59:29.000,320,11088644,-795,0,1700179168,12999.17220719999,82.78702658999828,54384.29521656001 2023-11-16,23:59:30.000,320,11088624,-795,0,1700179169,12999.15199826999,82.8786652800045,54384.26028096 2023-11-16,23:59:31.000,320,11088652,-795,0,1700179170,12999.17894351,82.84341963000043,54384.26726808001 2023-11-16,23:59:32.000,320,11088640,-795,0,1700179171,12999.104844099995,82.9139109300013,54384.169448399996 2023-11-16,23:59:33.000,320,11088676,-795,0,1700179172,12999.17220719999,82.90686180000193,54384.19040976 2023-11-16,23:59:34.000,320,11088651,-795,0,1700179173,12999.21936137,82.94915657999809,54384.33015216 2023-11-16,23:59:35.000,320,11088685,-795,0,1700179174,12999.19241612999,82.99145136000152,54384.18342264 2023-11-16,23:59:36.000,320,11088675,-795,0,1700179175,12999.185679819995,83.0125987499996,54384.35111352 2023-11-16,23:59:37.000,320,11088608,-795,0,1700179176,12999.19241612999,83.04784440000367,54384.25329384 2023-11-16,23:59:38.000,320,11088685,-795,0,1700179177,12999.145261959995,83.04079527000431,54384.21137112 2023-11-16,23:59:39.000,320,11088580,-795,0,1700179178,12999.15199826999,83.1112865699979,54384.21137112 2023-11-16,23:59:40.000,320,11088652,-795,0,1700179179,12999.125053029995,83.04079527000431,54384.28124232 2023-11-16,23:59:41.000,320,11088691,-795,0,1700179180,12999.19241612999,83.13948309000261,54384.35810064 2023-11-16,23:59:42.000,320,11088714,-795,0,1700179181,12999.21262505999,83.0760409200011,54384.28822944 2023-11-16,23:59:43.000,320,11088642,-795,0,1700179182,12999.185679819995,83.1253848300039,54384.28822944 2023-11-16,23:59:44.000,320,11088723,-795,0,1700179183,12999.17894351,83.15358135000133,54384.393036240006 2023-11-16,23:59:45.000,320,11088631,-795,0,1700179184,12999.19241612999,83.16767961000005,54384.30220368 2023-11-16,23:59:46.000,320,11088696,-795,0,1700179185,12999.17894351,83.16767961000005,54384.29521656001 2023-11-16,23:59:47.000,320,11088627,-795,0,1700179186,12999.09810779,83.16063048000069,54384.11355144 2023-11-16,23:59:48.000,320,11088665,-795,0,1700179187,12999.13852565,83.16767961000005,54384.23233248 2023-11-16,23:59:49.000,320,11088670,-795,0,1700179188,12999.19241612999,83.18177786999877,54384.25329384 2023-11-16,23:59:50.000,320,11088699,-795,0,1700179189,12999.19915244,83.20292526000412,54384.40002336